{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141241,"rows_kept":141241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,204.96,74539.63,0.0,-0.46869,2e-05,31.03148]
[1779523270305,204.96,74527.47,0.0,-0.46899,2e-05,31.02826]
[1779523275338,204.96,74532.01,0.0,-0.46887,2e-05,31.02947]
[1779523278359,204.96,74518.32,0.0,-0.46922,2e-05,31.02583]
[1779523283394,204.96,74524.02,0.0,-0.46907,2e-05,31.02735]
[1779523285408,204.96,74515.69,0.0,-0.46928,2e-05,31.02513]
[1779523290447,204.96,74515.12,0.0,-0.4693,2e-05,31.02498]
[1779523295483,204.96,74518.59,0.0,-0.46921,2e-05,31.02324]
[1779523300520,204.96,74523.58,0.0,-0.46909,2e-05,31.02456]
[1779523303214,204.96,74523.81,0.0,-0.46908,2e-05,31.02463]
[1779523303665,204.96,74520.88,0.0,-0.46916,2e-05,31.02385]
[1779523309581,204.96,74520.39,0.0,-0.46917,2e-05,31.02372]
[1779523312711,204.96,74531.25,0.0,-0.4689,2e-05,31.0266]
[1779523318646,204.96,74522.31,0.0,-0.46912,2e-05,31.02423]
[1779523322786,204.96,74505.92,0.0,-0.46953,2e-05,31.01985]
[1779523328717,204.96,74501.49,0.0,-0.46964,2e-05,31.01866]
[1779523333751,204.96,74505.82,0.0,-0.46953,2e-05,31.01982]
[1779523337780,204.96,74515.05,0.0,-0.4693,2e-05,31.02229]
[1779523338789,204.96,74521.94,0.0,-0.46913,2e-05,31.02413]
[1779523342930,204.96,74530.17,0.0,-0.46893,2e-05,31.02631]
[1779523348858,204.96,74530.98,0.0,-0.46891,2e-05,31.02653]
[1779523349697,204.96,74530.98,0.0,-0.46891,2e-05,31.02653]
[1779523352833,204.96,74530.98,0.0,-0.46891,2e-05,31.02653]
[1779523357922,204.96,74541.21,0.0,-0.46866,2e-05,31.02657]
[1779523363070,204.96,74542.92,0.0,-0.46861,2e-05,31.02702]
[1779523368996,204.96,74544.21,0.0,-0.46858,2e-05,31.02736]
[1779523370461,204.96,74544.21,0.0,-0.46858,2e-05,31.02736]
[1779523376047,204.96,74546.67,0.0,-0.46852,2e-05,31.028]
[1779523380082,204.96,74533.07,0.0,-0.46886,2e-05,31.02442]
[1779523381514,204.96,74533.07,0.0,-0.46886,2e-05,31.02442]
[1779523387125,204.96,74530.08,0.0,-0.46893,2e-05,31.02362]
[1779523388132,204.96,74522.75,0.0,-0.46911,2e-05,31.02168]
[1779523390146,204.96,74513.65,0.0,-0.46934,2e-05,31.01925]
[1779523391084,204.96,74513.65,0.0,-0.46934,2e-05,31.01925]
[1779523396189,204.96,74510.48,0.0,-0.46942,2e-05,31.01841]
[1779523402230,204.96,74515.4,0.0,-0.4693,2e-05,31.01972]
[1779523407265,204.96,74517.38,0.0,-0.46925,2e-05,31.02025]
[1779523412302,204.96,74517.84,0.0,-0.46924,2e-05,31.01771]
[1779523413051,204.96,74517.84,0.0,-0.46924,2e-05,31.01771]
[1779523413987,204.96,74521.23,0.0,-0.46916,2e-05,31.01861]
[1779523419351,204.96,74525.13,0.0,-0.46906,2e-05,31.01965]
[1779523424386,204.96,74530.93,0.0,-0.46892,2e-05,31.02118]
[1779523430429,204.96,74533.35,0.0,-0.46886,2e-05,31.02182]
[1779523435466,204.96,74533.1,0.0,-0.46886,2e-05,31.02176]
[1779523437483,204.96,74540.62,0.0,-0.46867,2e-05,31.02374]
[1779523441684,34.44,74532.86,0.0,-0.56171,0.00015,30.74342]
[1779523444688,34.43,74546.48,0.0,-0.55975,0.00015,30.77251]
[1779523449693,34.41,74547.1,0.0,-0.5597,0.00015,30.77329]
[1779523454698,34.39,74546.27,0.0,-0.55986,0.00015,30.77103]
[1779523459703,34.37,74545.23,0.0,-0.56005,0.00015,30.76839]
[1779523465681,34.35,74542.41,0.0,-0.56051,0.00015,30.76185]
[1779523470717,34.34,74539.58,0.0,-0.56095,0.00015,30.75546]
[1779523475724,34.33,74532.31,0.0,-0.56205,0.00015,30.73643]
[1779523482731,34.32,74532.64,0.0,-0.56203,0.00015,30.73679]
[1779523487736,34.31,74536.01,0.0,-0.56155,0.00015,30.74401]
[1779523490739,34.3,74519.67,0.0,-0.56397,0.00015,30.70751]
[1779523495744,34.3,74515.21,0.0,-0.56464,0.00015,30.6972]
[1779523500749,34.29,74520.98,0.0,-0.5638,0.00015,30.71013]
[1779523502751,34.29,74503.07,0.0,-0.56644,0.00015,30.66901]
[1779523506755,34.29,74510.96,0.0,-0.56529,0.00015,30.68716]
[1779523511072,34.29,74509.81,0.0,-0.56547,0.00015,30.68443]
[1779523511074,34.29,74509.81,0.0,-0.56547,0.00015,30.68443]
[1779523511760,34.28,74509.43,0.0,-0.56552,0.00015,30.68353]
[1779523515764,34.28,74516.4,0.0,-0.5645,0.00015,30.69944]
[1779523520769,34.28,74521.05,0.0,-0.56382,0.00015,30.70992]
[1779523525774,34.28,74519.23,0.0,-0.5641,0.00015,30.70573]
[1779523531780,34.28,74519.28,0.0,-0.5641,0.00015,30.70304]
[1779523536785,34.27,74520.98,0.0,-0.56385,0.00015,30.70686]
[1779523538787,34.27,74514.19,0.0,-0.56485,0.00015,30.69143]
[1779523541790,34.27,74508.83,0.0,-0.56564,0.00015,30.67908]
[1779523543792,34.27,74502.38,0.0,-0.56659,0.00015,30.66409]
[1779523548797,34.27,74501.25,0.0,-0.56676,0.00015,30.66146]
[1779523553802,34.27,74499.93,0.0,-0.56695,0.00015,30.65836]
[1779523558392,34.27,74498.71,0.0,-0.56713,0.00015,30.65552]
[1779523558433,34.27,74498.71,0.0,-0.56713,0.00015,30.65552]
[1779523558920,34.27,74498.71,0.0,-0.56713,0.00015,30.65552]
[1779523559809,34.27,74497.5,0.0,-0.56731,0.00015,30.65266]
[1779523560810,34.27,74489.07,0.0,-0.56855,0.00015,30.63266]
[1779523561811,34.28,74473.37,0.0,-0.57086,0.00015,30.59462]
[1779523562812,34.28,74467.28,0.0,-0.57175,0.00015,30.5796]
[1779523567817,34.28,74464.64,0.0,-0.57213,0.00015,30.5731]
[1779523570820,34.28,74470.61,0.0,-0.57126,0.00015,30.58794]
[1779523572822,34.28,74478.06,0.0,-0.57016,0.00015,30.60626]
[1779523577827,34.28,74478.37,0.0,-0.5701,0.00015,30.60715]
[1779523582832,34.29,74478.26,0.0,-0.5701,0.00015,30.60707]
[1779523585174,34.29,74478.69,0.0,-0.57004,0.00015,30.60815]
[1779523585835,34.29,74478.67,0.0,-0.57004,0.00015,30.60815]
[1779523587837,34.29,74450.48,0.0,-0.57417,0.00015,30.53803]
[1779523588317,34.29,74450.48,0.0,-0.57417,0.00015,30.53803]
[1779523588415,34.29,74450.48,0.0,-0.57417,0.00015,30.53803]
[1779523588488,34.29,74450.48,0.0,-0.57417,0.00015,30.53803]
[1779523588548,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523589032,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523589037,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523589427,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523589722,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523589840,34.3,74435.02,0.0,-0.57643,0.00015,30.49828]
[1779523590558,34.3,74435.02,0.0,-0.57643,0.00015,30.49828]
[1779523590841,34.3,74435.24,0.0,-0.5764,0.00015,30.4989]
[1779523591891,34.3,74434.81,0.0,-0.57646,0.00015,30.49506]
[1779523592844,34.3,74434.62,0.0,-0.57649,0.00015,30.49461]
[1779523595254,34.3,74434.62,0.0,-0.57648,0.00015,30.49466]
[1779523595847,34.3,74428.38,0.0,-0.57739,0.00015,30.47835]
[1779523596848,34.31,74414.66,0.0,-0.5794,0.00015,30.4419]
[1779523601853,34.31,74411.73,0.0,-0.57981,0.00015,30.43423]
[1779523604856,34.32,74421.83,0.0,-0.57832,0.00015,30.46155]
[1779523609861,34.32,74427.2,0.0,-0.57752,0.00015,30.476]
[1779523612864,34.33,74434.24,0.0,-0.57647,0.00015,30.49468]
[1779523615951,34.33,74432.92,0.0,-0.57666,0.00015,30.49136]
[1779523616867,34.33,74433.62,0.0,-0.57655,0.00015,30.49326]
[1779523621872,34.34,74436.79,0.0,-0.57607,0.00015,30.50175]
[1779523627821,34.35,74444.07,0.0,-0.57499,0.00015,30.52079]
[1779523628833,34.35,74450.9,0.0,-0.57398,0.00015,30.53828]
[1779523633864,34.35,74447.21,0.0,-0.57451,0.00015,30.52914]
[1779523638891,34.36,74446.49,0.0,-0.5746,0.00015,30.52753]
[1779523643896,34.37,74440.89,0.0,-0.5754,0.00015,30.51339]
[1779523648901,34.37,74434.03,0.0,-0.57639,0.00015,30.49583]
[1779523650904,34.37,74427.91,0.0,-0.57728,0.00015,30.47991]
[1779523652906,34.38,74435.45,0.0,-0.57618,0.00015,30.49694]
[1779523654908,34.38,74441.45,0.0,-0.57529,0.00015,30.51254]
[1779523657884,34.38,74445.08,0.0,-0.57476,0.00015,30.52192]
[1779523657911,34.38,74445.71,0.0,-0.57466,0.00015,30.52357]
[1779523659913,34.38,74454.56,0.0,-0.57336,0.00015,30.54609]
[1779523660914,34.38,74463.78,0.0,-0.57201,0.00015,30.56921]
[1779523663917,34.39,74463.28,0.0,-0.57208,0.00015,30.56806]
[1779523665920,34.39,74464.12,0.0,-0.57195,0.00015,30.5702]
[1779523667922,34.39,74457.74,0.0,-0.57288,0.00015,30.55438]
[1779523671926,34.4,74463.77,0.0,-0.57198,0.00015,30.56957]
[1779523676931,34.4,74465.35,0.0,-0.57174,0.00015,30.57369]
[1779523677598,34.4,74465.35,0.0,-0.57174,0.00015,30.57369]
[1779523677633,34.4,74465.35,0.0,-0.57174,0.00015,30.57372]
[1779523682937,34.41,74467.25,0.0,-0.57144,0.00015,30.57861]
[1779523683552,34.41,74467.25,0.0,-0.57144,0.00015,30.57861]
[1779523683639,34.41,74467.25,0.0,-0.57144,0.00015,30.57864]
[1779523684940,34.41,74478.92,0.0,-0.56973,0.00015,30.60715]
[1779523685689,34.41,74478.92,0.0,-0.56973,0.00015,30.60715]
[1779523685778,34.41,74478.92,0.0,-0.56973,0.00015,30.60715]
[1779523685780,34.41,74478.92,0.0,-0.56973,0.00015,30.60718]
[1779523686052,34.41,74478.92,0.0,-0.56973,0.00015,30.60718]
[1779523686942,34.41,74494.48,0.0,-0.56744,0.00015,30.64432]
[1779523687943,34.41,74502.26,0.0,-0.5663,0.00015,30.66253]
[1779523692948,34.42,74499.11,0.0,-0.56675,0.00015,30.65535]
[1779523696952,34.42,74491.75,0.0,-0.56782,0.00015,30.63817]
[1779523701957,34.43,74492.94,0.0,-0.56764,0.00015,30.64111]
[1779523706962,34.43,74490.84,0.0,-0.56794,0.00015,30.63627]
[1779523708547,34.43,74491.75,0.0,-0.5678,0.00015,30.63844]
[1779523713969,34.43,74489.53,0.0,-0.56812,0.00015,30.63056]
[1779523719975,34.44,74487.23,0.0,-0.56845,0.00015,30.62524]
[1779523721512,34.44,74487.84,0.0,-0.56836,0.00015,30.62672]
[1779523721517,34.44,74487.84,0.0,-0.56836,0.00015,30.62672]
[1779523721677,34.44,74487.84,0.0,-0.56836,0.00015,30.62672]
[1779523721709,34.44,74487.84,0.0,-0.56836,0.00015,30.62672]
[1779523721778,34.44,74487.84,0.0,-0.56836,0.00015,30.62674]
[1779523723979,34.44,74494.46,0.0,-0.56739,0.00015,30.64242]
[1779523726812,34.44,74494.33,0.0,-0.5674,0.00015,30.64216]
[1779523726827,34.44,74494.33,0.0,-0.5674,0.00015,30.64216]
[1779523726913,34.44,74494.33,0.0,-0.5674,0.00015,30.64218]
[1779523731986,34.45,74497.62,0.0,-0.56691,0.00015,30.64997]
[1779523733988,34.45,74489.9,0.0,-0.56804,0.00015,30.63184]
[1779523738993,34.45,74485.78,0.0,-0.56864,0.00015,30.62214]
[1779523743998,34.45,74484.0,0.0,-0.56889,0.00015,30.61799]
[1779523749003,34.45,74480.28,0.0,-0.56943,0.00015,30.60913]
[1779523754009,34.46,74484.78,0.0,-0.56877,0.00015,30.62]
[1779523757012,34.46,74475.15,0.0,-0.57017,0.00015,30.59685]
[1779523762018,34.46,74476.24,0.0,-0.57001,0.00015,30.59956]
[1779523767023,34.46,74481.62,0.0,-0.56922,0.00015,30.6126]
[1779523772028,34.46,74476.63,0.0,-0.56995,0.00015,30.5979]
[1779523777033,34.47,74475.89,0.0,-0.57005,0.00015,30.59617]
[1779523780036,34.47,74481.19,0.0,-0.56927,0.00015,30.60898]
[1779523782038,34.47,74486.62,0.0,-0.56848,0.00015,30.62199]
[1779523787043,34.47,74490.22,0.0,-0.56794,0.00015,30.63058]
[1779523791047,34.47,74495.76,0.0,-0.56713,0.00015,30.64367]
[1779523796052,34.47,74494.94,0.0,-0.56725,0.00015,30.64179]
[1779523801057,34.48,74494.72,0.0,-0.56727,0.00015,30.64132]
[1779523806063,34.48,74491.23,0.0,-0.56778,0.00015,30.63318]
[1779523806330,34.48,74491.23,0.0,-0.56778,0.00015,30.63318]
[1779523806364,34.48,74491.23,0.0,-0.56778,0.00015,30.63318]
[1779523806390,34.48,74491.23,0.0,-0.56778,0.00015,30.63318]
[1779523806424,34.48,74491.23,0.0,-0.56778,0.00015,30.63318]
[1779523807064,34.48,74491.34,0.0,-0.56776,0.00015,30.63345]
[1779523809066,34.48,74501.97,0.0,-0.56621,0.00015,30.65828]
[1779523814072,34.48,74507.21,0.0,-0.56544,0.00015,30.6704]
[1779523815073,34.48,74513.57,0.0,-0.5645,0.00015,30.68491]
[1779523820078,34.48,74516.56,0.0,-0.56406,0.00015,30.69171]
[1779523821079,34.48,74522.07,0.0,-0.56325,0.00015,30.70408]
[1779523824082,34.48,74529.32,0.0,-0.56219,0.00015,30.72016]
[1779523829120,34.48,74524.38,0.0,-0.56291,0.00015,30.70928]
[1779523832123,34.48,74533.45,0.0,-0.56159,0.00015,30.72652]
[1779523834125,34.48,74544.22,0.0,-0.56001,0.00015,30.74981]
[1779523834448,34.48,74544.22,0.0,-0.56001,0.00015,30.74981]
[1779523834490,34.48,74544.22,0.0,-0.56001,0.00015,30.74981]
[1779523834626,34.48,74544.22,0.0,-0.56001,0.00015,30.74981]
[1779523834686,34.48,74544.22,0.0,-0.56001,0.00015,30.74981]
[1779523835126,34.48,74548.29,0.0,-0.55941,0.00015,30.7585]
[1779523836446,34.48,74553.09,0.0,-0.5587,0.00015,30.76864]
[1779523839794,34.49,74558.5,0.0,-0.55791,0.00015,30.77997]
[1779523840131,34.49,74567.73,0.0,-0.55655,0.00015,30.79899]
[1779523841132,34.49,74578.84,0.0,-0.55492,0.00015,30.82143]
[1779523842549,34.49,74580.56,0.0,-0.55467,0.00015,30.82485]
[1779523843134,34.49,74586.7,0.0,-0.55376,0.00015,30.837]
[1779523843896,34.49,74586.7,0.0,-0.55376,0.00015,30.837]
[1779523843926,34.49,74586.7,0.0,-0.55376,0.00015,30.83701]
[1779523848139,34.49,74594.74,0.0,-0.55258,0.00015,30.85266]
[1779523853144,34.49,74597.22,0.0,-0.55221,0.00015,30.85745]
[1779523853492,34.49,74597.22,0.0,-0.55221,0.00015,30.85745]
[1779523854145,34.49,74597.59,0.0,-0.55216,0.00015,30.85816]
[1779523857179,34.49,74601.96,0.0,-0.55152,0.00015,30.86651]
[1779523858149,34.49,74610.35,0.0,-0.55028,0.00015,30.8823]
[1779523863154,34.49,74615.92,0.0,-0.54946,0.00015,30.89262]
[1779523864511,34.49,74614.59,0.0,-0.54966,0.00015,30.89017]
[1779523870161,34.49,74615.14,0.0,-0.54958,0.00015,30.89119]
[1779523873164,34.49,74608.94,0.0,-0.55049,0.00015,30.87969]
[1779523877168,34.49,74601.57,0.0,-0.55157,0.00015,30.86578]
[1779523878622,34.49,74601.33,0.0,-0.55161,0.00015,30.86533]
[1779523878651,34.49,74601.33,0.0,-0.55161,0.00015,30.86533]
[1779523879170,34.49,74598.58,0.0,-0.55201,0.00015,30.86009]
[1779523881172,34.49,74591.12,0.0,-0.55311,0.00015,30.8457]
[1779523886177,34.49,74588.84,0.0,-0.55344,0.00015,30.84125]
[1779523891182,34.49,74587.04,0.0,-0.55371,0.00015,30.83497]
[1779523893184,34.49,74581.07,0.0,-0.55459,0.00015,30.82319]
[1779523898189,34.49,74577.51,0.0,-0.55512,0.00015,30.81608]
[1779523903065,34.49,74576.73,0.0,-0.55523,0.00015,30.8145]
[1779523903114,34.49,74576.73,0.0,-0.55523,0.00015,30.8145]
[1779523903107,34.49,74576.73,0.0,-0.55523,0.00015,30.8145]
[1779523905196,34.49,74567.2,0.0,-0.55663,0.00015,30.79521]
[1779523911202,34.49,74565.73,0.0,-0.55685,0.00015,30.79219]
[1779523916207,34.49,74564.98,0.0,-0.55696,0.00015,30.79063]
[1779523921207,34.49,74564.48,0.0,-0.55704,0.00015,30.78958]
[1779523921238,34.49,74562.7,0.0,-0.5573,0.00015,30.78592]
[1779523922213,34.48,74558.69,0.0,-0.55789,0.00015,30.77761]
[1779523923214,34.48,74551.0,0.0,-0.55902,0.00015,30.76148]
[1779523926217,34.48,74557.51,0.0,-0.55806,0.00015,30.77514]
[1779523928340,34.48,74558.53,0.0,-0.55791,0.00015,30.77724]
[1779523928384,34.48,74558.53,0.0,-0.55791,0.00015,30.77724]
[1779523929220,34.48,74561.88,0.0,-0.55742,0.00015,30.78419]
[1779523931222,34.48,74568.78,0.0,-0.55641,0.00015,30.79833]
[1779523936227,34.48,74570.32,0.0,-0.55618,0.00015,30.80145]
[1779523941232,34.48,74571.07,0.0,-0.55608,0.00015,30.80294]
[1779523946237,34.48,74570.59,0.0,-0.55615,0.00015,30.80196]
[1779523948239,34.48,74561.85,0.0,-0.55743,0.00015,30.78404]
[1779523949752,34.48,74561.8,0.0,-0.55744,0.00015,30.78393]
[1779523949797,34.48,74561.8,0.0,-0.55744,0.00015,30.78393]
[1779523949826,34.48,74561.8,0.0,-0.55744,0.00015,30.78393]
[1779523950137,34.48,74561.8,0.0,-0.55744,0.00015,30.78393]
[1779523950176,34.48,74561.8,0.0,-0.55744,0.00015,30.78393]
[1779523950241,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950379,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950416,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950432,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950478,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950492,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950538,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950757,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523950785,34.48,74560.82,0.0,-0.55759,0.00015,30.78189]
[1779523961252,34.48,74557.56,0.0,-0.55808,0.00015,30.77231]
[1779523963998,34.48,74557.53,0.0,-0.55808,0.00015,30.77224]
[1779523964028,34.48,74557.53,0.0,-0.55808,0.00015,30.77224]
[1779523964205,34.48,74557.53,0.0,-0.55808,0.00015,30.77223]
[1779523969240,34.48,74560.67,0.0,-0.55762,0.00015,30.77874]
[1779523975271,34.47,74559.56,0.0,-0.55779,0.00015,30.77642]
[1779523978733,34.47,74559.39,0.0,-0.55781,0.00015,30.77606]
[1779523978782,34.47,74559.39,0.0,-0.55781,0.00015,30.77606]
[1779523979275,34.47,74558.99,0.0,-0.55787,0.00015,30.77521]
[1779523980276,34.47,74549.44,0.0,-0.55927,0.00015,30.75517]
[1779523981277,34.47,74542.71,0.0,-0.56026,0.00015,30.7408]
[1779523983788,34.47,74543.28,0.0,-0.56018,0.00015,30.74202]
[1779523983840,34.47,74543.28,0.0,-0.56018,0.00015,30.74202]
[1779523984280,34.47,74543.61,0.0,-0.56013,0.00015,30.74271]
[1779523984362,34.47,74543.61,0.0,-0.56013,0.00015,30.74271]
[1779523984382,34.47,74543.61,0.0,-0.56013,0.00015,30.74271]
[1779523985281,34.47,74535.53,0.0,-0.56132,0.00015,30.72526]
[1779523986282,34.47,74529.84,0.0,-0.56215,0.00015,30.7128]
[1779523986375,34.47,74529.84,0.0,-0.56215,0.00015,30.7128]
[1779523986407,34.47,74529.84,0.0,-0.56215,0.00015,30.7128]
[1779523987283,34.47,74530.01,0.0,-0.56213,0.00015,30.71316]
[1779523987468,34.47,74530.01,0.0,-0.56213,0.00015,30.71316]
[1779523987505,34.47,74530.01,0.0,-0.56213,0.00015,30.71316]
[1779523988284,34.47,74529.2,0.0,-0.56225,0.00015,30.71136]
[1779523990286,34.47,74519.83,0.0,-0.56362,0.00015,30.69054]
[1779523991287,34.47,74512.16,0.0,-0.56475,0.00015,30.67322]
[1779523996292,34.47,74516.13,0.0,-0.56417,0.00015,30.68218]
[1779523998294,34.47,74509.11,0.0,-0.5652,0.00015,30.66623]
[1779523999295,34.47,74501.68,0.0,-0.56629,0.00015,30.64911]
[1779524000275,34.47,74501.68,0.0,-0.56629,0.00015,30.64911]
[1779524000283,34.47,74501.68,0.0,-0.56629,0.00015,30.64911]
[1779524000303,34.47,74501.68,0.0,-0.56629,0.00015,30.64911]
[1779524000370,34.47,74501.68,0.0,-0.56629,0.00015,30.64911]
[1779524001297,34.47,74491.07,0.0,-0.56784,0.00015,30.62431]
[1779524002298,34.47,74475.89,0.0,-0.57007,0.00015,30.58799]
[1779524007328,34.47,74480.74,0.0,-0.56936,0.00015,30.59963]
[1779524012333,34.46,74486.6,0.0,-0.56852,0.00015,30.6108]
[1779524017338,34.46,74491.05,0.0,-0.56787,0.00015,30.62125]
[1779524022343,34.46,74492.42,0.0,-0.56768,0.00015,30.62437]
[1779524025346,34.46,74498.87,0.0,-0.56674,0.00015,30.63943]
[1779524031352,34.45,74499.86,0.0,-0.5666,0.00015,30.64162]
[1779524034355,34.45,74505.8,0.0,-0.56573,0.00015,30.65532]
[1779524038215,34.45,74509.21,0.0,-0.56524,0.00015,30.66311]
[1779524038420,34.45,74509.21,0.0,-0.56524,0.00015,30.6631]
[1779524038531,34.45,74509.21,0.0,-0.56524,0.00015,30.6631]
[1779524038591,34.45,74509.21,0.0,-0.56524,0.00015,30.6631]
[1779524039360,34.45,74510.26,0.0,-0.56509,0.00015,30.66548]
[1779524040361,34.45,74524.39,0.0,-0.56301,0.00015,30.69732]
[1779524041362,34.45,74530.8,0.0,-0.56207,0.00015,30.7115]
[1779524041798,34.45,74530.8,0.0,-0.56207,0.00015,30.7115]
[1779524042453,34.45,74531.38,0.0,-0.56199,0.00015,30.71275]
[1779524043364,34.45,74531.26,0.0,-0.56201,0.00015,30.71246]
[1779524044365,34.45,74547.67,0.0,-0.5596,0.00015,30.74796]
[1779524045366,34.45,74553.7,0.0,-0.55872,0.00015,30.76071]
[1779524050371,34.44,74552.81,0.0,-0.55885,0.00015,30.75876]
[1779524055376,34.44,74550.78,0.0,-0.55916,0.00015,30.75439]
[1779524060381,34.44,74550.32,0.0,-0.55923,0.00015,30.75334]
[1779524061714,34.44,74550.32,0.0,-0.55923,0.00015,30.75334]
[1779524062383,34.43,74548.85,0.0,-0.55945,0.00015,30.75018]
[1779524066827,34.43,74550.29,0.0,-0.55924,0.00015,30.75319]
[1779524067388,34.43,74550.22,0.0,-0.55926,0.00015,30.75302]
[1779524067847,34.43,74550.22,0.0,-0.55926,0.00015,30.75302]
[1779524068389,34.43,74550.27,0.0,-0.55925,0.00015,30.75312]
[1779524073394,34.43,74553.13,0.0,-0.55884,0.00015,30.75634]
[1779524075276,34.43,74553.13,0.0,-0.55884,0.00015,30.75634]
[1779524080401,34.42,74556.49,0.0,-0.55836,0.00015,30.76331]
[1779524085406,34.42,74556.59,0.0,-0.55835,0.00015,30.76345]
[1779524090411,34.42,74559.87,0.0,-0.55787,0.00015,30.77024]
[1779524095290,34.42,74557.64,0.0,-0.5582,0.00015,30.76553]
[1779524095327,34.42,74557.64,0.0,-0.5582,0.00015,30.76553]
[1779524095370,34.42,74557.64,0.0,-0.5582,0.00015,30.76553]
[1779524095388,34.42,74557.64,0.0,-0.5582,0.00015,30.76551]
[1779524095448,34.42,74557.64,0.0,-0.5582,0.00015,30.76551]
[1779524096417,34.42,74558.87,0.0,-0.55803,0.00015,30.76807]
[1779524101402,34.41,74560.97,0.0,-0.55772,0.00015,30.7724]
[1779524101460,34.41,74561.06,0.0,-0.55771,0.00015,30.77259]
[1779524102407,34.41,74561.06,0.0,-0.55771,0.00015,30.77259]
[1779524102441,34.41,74561.21,0.0,-0.55769,0.00015,30.77288]
[1779524107428,34.41,74574.62,0.0,-0.55572,0.00015,30.80031]
[1779524109430,34.41,74580.89,0.0,-0.5548,0.00015,30.81288]
[1779524112048,34.41,74582.48,0.0,-0.55456,0.00015,30.81604]
[1779524112224,34.41,74582.48,0.0,-0.55456,0.00015,30.81604]
[1779524112292,34.41,74582.48,0.0,-0.55456,0.00015,30.81604]
[1779524112435,34.41,74582.48,0.0,-0.55456,0.00015,30.81604]
[1779524112439,34.41,74582.68,0.0,-0.55453,0.00015,30.81642]
[1779524113440,34.41,74600.22,0.0,-0.55195,0.00015,30.85065]
[1779524114290,34.41,74600.22,0.0,-0.55195,0.00015,30.85065]
[1779524114327,34.41,74600.22,0.0,-0.55195,0.00015,30.85065]
[1779524114372,34.41,74600.22,0.0,-0.55195,0.00015,30.85065]
[1779524114386,34.41,74600.22,0.0,-0.55195,0.00015,30.85065]
[1779524114612,34.41,74603.63,0.0,-0.55145,0.00015,30.85714]
[1779524114625,34.41,74603.63,0.0,-0.55145,0.00015,30.85714]
[1779524115442,34.41,74596.68,0.0,-0.55247,0.00015,30.84382]
[1779524120447,34.4,74594.7,0.0,-0.55277,0.00015,30.83995]
[1779524123857,34.4,74596.7,0.0,-0.55248,0.00015,30.8438]
[1779524123899,34.4,74596.7,0.0,-0.55248,0.00015,30.8438]
[1779524124451,34.4,74597.29,0.0,-0.55239,0.00015,30.84492]
[1779524130377,34.4,74596.74,0.0,-0.55248,0.00015,30.84382]
[1779524132391,34.4,74589.64,0.0,-0.55353,0.00015,30.82725]
[1779524135412,34.4,74595.23,0.0,-0.55271,0.00015,30.8381]
[1779524139440,34.4,74600.92,0.0,-0.55187,0.00015,30.84903]
[1779524142461,34.4,74593.59,0.0,-0.55296,0.00015,30.83487]
[1779524147476,34.39,74597.52,0.0,-0.55238,0.00015,30.84243]
[1779524149478,34.39,74603.26,0.0,-0.55154,0.00015,30.85342]
[1779524154483,34.39,74606.01,0.0,-0.55113,0.00015,30.85861]
[1779524159488,34.39,74609.39,0.0,-0.55064,0.00015,30.86493]
[1779524164493,34.39,74616.15,0.0,-0.54965,0.00015,30.87749]
[1779524169498,34.38,74616.57,0.0,-0.54959,0.00015,30.87825]
[1779524174503,34.38,74618.01,0.0,-0.54938,0.00015,30.88088]
[1779524179508,34.38,74618.29,0.0,-0.54934,0.00015,30.88135]
[1779524184513,34.38,74617.83,0.0,-0.54941,0.00015,30.88048]
[1779524189518,34.38,74616.6,0.0,-0.5496,0.00015,30.87818]
[1779524195524,34.38,74612.94,0.0,-0.55014,0.00015,30.86861]
[1779524200529,34.37,74621.06,0.0,-0.54895,0.00015,30.88358]
[1779524203532,34.37,74629.97,0.0,-0.54763,0.00015,30.89971]
[1779524208537,34.37,74633.85,0.0,-0.54706,0.00015,30.90661]
[1779524213542,34.37,74632.42,0.0,-0.54728,0.00015,30.90404]
[1779524218549,34.37,74629.94,0.0,-0.54765,0.00015,30.89959]
[1779524221552,34.37,74624.06,0.0,-0.54852,0.00015,30.88896]
[1779524226557,34.37,74625.13,0.0,-0.54836,0.00015,30.89087]
[1779524231562,34.37,74628.44,0.0,-0.54787,0.00015,30.89684]
[1779524236567,34.36,74626.99,0.0,-0.54809,0.00015,30.89419]
[1779524241572,34.36,74620.49,0.0,-0.54905,0.00015,30.88233]
[1779524245576,34.36,74627.12,0.0,-0.54808,0.00015,30.89438]
[1779524246577,34.36,74620.33,0.0,-0.54908,0.00015,30.88203]
[1779524251582,34.36,74619.99,0.0,-0.54914,0.00015,30.87863]
[1779524256587,34.36,74619.88,0.0,-0.54916,0.00015,30.87839]
[1779524260591,34.36,74625.81,0.0,-0.54829,0.00015,30.88918]
[1779524265596,34.35,74627.26,0.0,-0.54807,0.00015,30.89178]
[1779524266907,34.35,74628.3,0.0,-0.54792,0.00015,30.89364]
[1779524266938,34.35,74628.3,0.0,-0.54792,0.00015,30.89364]
[1779524267598,34.35,74629.9,0.0,-0.54769,0.00015,30.89652]
[1779524268599,34.35,74638.14,0.0,-0.54647,0.00015,30.91116]
[1779524273604,34.35,74643.05,0.0,-0.54575,0.00015,30.91971]
[1779524278609,34.35,74646.7,0.0,-0.54521,0.00015,30.926]
[1779524281416,34.35,74646.46,0.0,-0.54525,0.00015,30.92558]
[1779524281451,34.35,74646.46,0.0,-0.54525,0.00015,30.92558]
[1779524281518,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524281828,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524281865,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524281877,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524281925,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524282012,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524282049,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524282419,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524282441,34.35,74646.46,0.0,-0.54525,0.00015,30.92557]
[1779524283614,34.35,74638.83,0.0,-0.54638,0.00015,30.91225]
[1779524288619,34.34,74636.29,0.0,-0.54676,0.00015,30.90774]
[1779524289406,34.34,74636.29,0.0,-0.54676,0.00015,30.90774]
[1779524289438,34.34,74636.29,0.0,-0.54676,0.00015,30.90774]
[1779524289620,34.34,74635.94,0.0,-0.54681,0.00015,30.90712]
[1779524291622,34.34,74629.24,0.0,-0.5478,0.00015,30.89513]
[1779524297548,34.34,74628.12,0.0,-0.54797,0.00015,30.89307]
[1779524297938,34.34,74628.12,0.0,-0.54797,0.00015,30.89307]
[1779524297976,34.34,74628.12,0.0,-0.54797,0.00015,30.89307]
[1779524298555,34.34,74628.12,0.0,-0.54798,0.00015,30.89306]
[1779524301575,34.34,74617.88,0.0,-0.54949,0.00015,30.87434]
[1779524306610,34.33,74615.45,0.0,-0.54986,0.00015,30.86979]
[1779524311642,34.33,74614.8,0.0,-0.54996,0.00015,30.86579]
[1779524316647,34.33,74615.52,0.0,-0.54986,0.00015,30.86707]
[1779524318649,34.33,74603.24,0.0,-0.55168,0.00015,30.84392]
[1779524321652,34.33,74596.91,0.0,-0.55262,0.00015,30.8317]
[1779524326658,34.32,74600.21,0.0,-0.55213,0.00015,30.83803]
[1779524330662,34.32,74609.52,0.0,-0.55076,0.00015,30.85573]
[1779524332663,34.32,74616.5,0.0,-0.54973,0.00015,30.86875]
[1779524337668,34.32,74619.34,0.0,-0.54931,0.00015,30.87398]
[1779524342673,34.32,74618.32,0.0,-0.54947,0.00015,30.87207]
[1779524347678,34.32,74619.1,0.0,-0.54936,0.00015,30.87348]
[1779524350681,34.32,74610.77,0.0,-0.55059,0.00015,30.85794]
[1779524355686,34.31,74606.27,0.0,-0.55126,0.00015,30.84941]
[1779524360691,34.31,74605.44,0.0,-0.55138,0.00015,30.84781]
[1779524365696,34.31,74603.24,0.0,-0.55171,0.00015,30.84359]
[1779524367698,34.31,74596.76,0.0,-0.55267,0.00015,30.83111]
[1779524370701,34.31,74589.79,0.0,-0.5537,0.00015,30.81748]
[1779524375706,34.31,74590.1,0.0,-0.55366,0.00015,30.81531]
[1779524380713,34.31,74591.57,0.0,-0.55345,0.00015,30.81818]
[1779524385728,34.31,74598.18,0.0,-0.55247,0.00015,30.83104]
[1779524390733,34.29,74603.57,0.0,-0.5517,0.00015,30.84112]
[1779524392735,34.28,74609.3,0.0,-0.55088,0.00015,30.85181]
[1779524397740,34.26,74602.94,0.0,-0.55186,0.00015,30.83926]
[1779524398741,34.26,74593.41,0.0,-0.55327,0.00015,30.8208]
[1779524403746,34.23,74587.48,0.0,-0.55421,0.00015,30.80846]
[1779524407650,34.2,74586.29,0.0,-0.55444,0.00015,30.80555]
[1779524413756,34.16,74582.53,0.0,-0.55508,0.00015,30.79704]
[1779524417760,34.14,74591.21,0.0,-0.55384,0.00015,30.81392]
[1779524417825,34.14,74591.21,0.0,-0.55384,0.00015,30.81392]
[1779524418761,34.13,74591.74,0.0,-0.55377,0.00015,30.81482]
[1779524418827,34.13,74591.74,0.0,-0.55377,0.00015,30.81482]
[1779524419762,34.12,74592.05,0.0,-0.55374,0.00015,30.8153]
[1779524424767,34.1,74591.88,0.0,-0.55382,0.00015,30.81437]
[1779524429772,34.07,74592.22,0.0,-0.55382,0.00015,30.81456]
[1779524434777,34.05,74596.4,0.0,-0.55324,0.00015,30.81963]
[1779524435049,34.05,74596.4,0.0,-0.55324,0.00015,30.81963]
[1779524435126,34.05,74596.4,0.0,-0.55324,0.00015,30.81963]
[1779524437781,34.03,74602.25,0.0,-0.5524,0.00015,30.83074]
[1779524442786,34.01,74600.34,0.0,-0.55274,0.00015,30.82652]
[1779524447487,33.99,74601.86,0.0,-0.55254,0.00015,30.82916]
[1779524447791,33.99,74601.88,0.0,-0.55255,0.00015,30.82912]
[1779524452313,33.97,74602.31,0.0,-0.55251,0.00015,30.82966]
[1779524452796,33.97,74601.17,0.0,-0.55269,0.00015,30.82737]
[1779524458714,33.96,74596.12,0.0,-0.55346,0.00015,30.81722]
[1779524463749,33.96,74594.76,0.0,-0.55367,0.00015,30.81447]
[1779524468787,33.96,74590.97,0.0,-0.55423,0.00015,30.80697]
[1779524469568,33.96,74590.97,0.0,-0.55423,0.00015,30.80697]
[1779524469792,33.96,74590.97,0.0,-0.55423,0.00015,30.80698]
[1779524474818,33.96,74588.42,0.0,-0.5546,0.00015,30.80195]
[1779524477713,33.97,74586.5,0.0,-0.55489,0.00015,30.79813]
[1779524477814,33.97,74586.5,0.0,-0.55488,0.00015,30.79816]
[1779524481592,33.97,74587.02,0.0,-0.5548,0.00015,30.79927]
[1779524481607,33.97,74587.02,0.0,-0.5548,0.00015,30.79927]
[1779524481797,33.97,74587.02,0.0,-0.5548,0.00015,30.79927]
[1779524481825,33.97,74587.03,0.0,-0.5548,0.00015,30.79932]
[1779524486830,33.98,74588.54,0.0,-0.55456,0.00015,30.80244]
[1779524491835,33.98,74588.73,0.0,-0.55454,0.00015,30.80009]
[1779524494056,33.98,74590.21,0.0,-0.55432,0.00015,30.80305]
[1779524494838,33.98,74590.14,0.0,-0.55433,0.00015,30.80291]
[1779524498861,33.97,74598.71,0.0,-0.55306,0.00015,30.81981]
[1779524499099,33.97,74598.71,0.0,-0.55306,0.00015,30.81981]
[1779524499862,33.97,74601.22,0.0,-0.55269,0.00015,30.82467]
[1779524502137,33.96,74601.98,0.0,-0.55259,0.00015,30.82602]
[1779524502865,33.96,74602.76,0.0,-0.55248,0.00015,30.82748]
[1779524507870,33.94,74603.93,0.0,-0.55233,0.00015,30.82947]
[1779524511874,33.94,74597.76,0.0,-0.55327,0.00015,30.81718]
[1779524513273,33.93,74598.56,0.0,-0.55316,0.00015,30.81875]
[1779524513303,33.93,74598.56,0.0,-0.55316,0.00015,30.81875]
[1779524513876,33.93,74597.78,0.0,-0.55327,0.00015,30.81719]
[1779524518881,33.93,74597.5,0.0,-0.55332,0.00015,30.81657]
[1779524522459,33.93,74599.98,0.0,-0.55296,0.00015,30.82139]
[1779524522496,33.93,74599.98,0.0,-0.55296,0.00015,30.82139]
[1779524522885,33.93,74600.64,0.0,-0.55286,0.00015,30.82266]
[1779524525463,33.93,74600.64,0.0,-0.55286,0.00015,30.82266]
[1779524525499,33.93,74600.64,0.0,-0.55286,0.00015,30.82266]
[1779524525888,33.92,74601.9,0.0,-0.55268,0.00015,30.82504]
[1779524530893,33.91,74607.12,0.0,-0.55192,0.00015,30.83502]
[1779524535898,33.89,74612.32,0.0,-0.55118,0.00015,30.84468]
[1779524538713,33.89,74613.54,0.0,-0.55101,0.00015,30.84688]
[1779524538734,33.89,74613.54,0.0,-0.55101,0.00015,30.84688]
[1779524538814,33.88,74613.54,0.0,-0.55101,0.00015,30.84682]
[1779524540722,33.88,74613.29,0.0,-0.55106,0.00015,30.84627]
[1779524540754,33.88,74613.29,0.0,-0.55106,0.00015,30.84627]
[1779524540823,33.88,74613.29,0.0,-0.55106,0.00015,30.84621]
[1779524543684,33.87,74613.53,0.0,-0.55104,0.00015,30.84655]
[1779524543776,33.87,74613.53,0.0,-0.55104,0.00015,30.84655]
[1779524543883,33.87,74613.53,0.0,-0.55104,0.00015,30.8465]
[1779524544724,33.87,74613.53,0.0,-0.55104,0.00015,30.8465]
[1779524545741,33.87,74613.53,0.0,-0.55105,0.00015,30.84647]
[1779524545772,33.87,74613.53,0.0,-0.55105,0.00015,30.84647]
[1779524545863,33.87,74613.53,0.0,-0.55105,0.00015,30.84647]
[1779524545890,33.87,74613.53,0.0,-0.55105,0.00015,30.84647]
[1779524546054,33.87,74613.53,0.0,-0.55105,0.00015,30.84647]
[1779524546909,33.88,74561.22,0.0,-0.55884,0.00015,30.74094]
[1779524547012,33.88,74561.22,0.0,-0.55884,0.00015,30.74094]
[1779524556919,33.97,74567.17,0.0,-0.55778,0.00015,30.75287]
[1779524561924,34.0,74566.7,0.0,-0.55779,0.00015,30.75251]
[1779524566929,34.02,74565.0,0.0,-0.55799,0.00015,30.74954]
[1779524571936,34.04,74563.74,0.0,-0.55813,0.00015,30.74741]
[1779524576941,34.06,74563.77,0.0,-0.55809,0.00015,30.74794]
[1779524582607,34.08,74562.72,0.0,-0.55821,0.00015,30.7461]
[1779524587952,34.1,74556.27,0.0,-0.55913,0.00015,30.73289]
[1779524592957,34.12,74553.01,0.0,-0.55956,0.00015,30.7265]
[1779524597962,34.14,74552.57,0.0,-0.55959,0.00015,30.72603]
[1779524602967,34.15,74552.02,0.0,-0.55964,0.00015,30.7252]
[1779524607973,34.17,74550.11,0.0,-0.55989,0.00015,30.72144]
[1779524608974,34.17,74542.43,0.0,-0.56102,0.00015,30.70492]
[1779524613979,34.19,74545.54,0.0,-0.56053,0.00015,30.70941]
[1779524615217,34.2,74541.59,0.0,-0.5611,0.00015,30.70093]
[1779524615248,34.2,74541.59,0.0,-0.5611,0.00015,30.70093]
[1779524615263,34.2,74541.59,0.0,-0.5611,0.00015,30.70093]
[1779524615296,34.2,74541.59,0.0,-0.5611,0.00015,30.70093]
[1779524615981,34.2,74540.28,0.0,-0.56129,0.00015,30.69816]
[1779524616982,34.21,74532.04,0.0,-0.56249,0.00015,30.68016]
[1779524622889,34.24,74532.27,0.0,-0.56238,0.00015,30.68157]
[1779524627925,34.26,74528.78,0.0,-0.56285,0.00015,30.67444]
[1779524632959,34.29,74522.64,0.0,-0.5637,0.00015,30.66142]
[1779524638003,34.2,74524.97,0.0,-0.56355,0.00015,30.66416]
[1779524643010,34.13,74523.07,0.0,-0.564,0.00015,30.65781]
[1779524648015,34.07,74524.31,0.0,-0.56395,0.00015,30.65889]
[1779524653020,34.02,74519.86,0.0,-0.56472,0.00015,30.64744]
[1779524656023,34.0,74509.57,0.0,-0.56629,0.00015,30.62302]
[1779524661029,33.99,74507.98,0.0,-0.56656,0.00015,30.61878]
[1779524666034,33.97,74507.75,0.0,-0.56663,0.00015,30.61782]
[1779524670038,33.96,74515.3,0.0,-0.56554,0.00015,30.6351]
[1779524674042,33.94,74521.3,0.0,-0.56469,0.00015,30.64567]
[1779524679047,33.92,74522.54,0.0,-0.56456,0.00015,30.64779]
[1779524684052,33.9,74521.45,0.0,-0.56477,0.00015,30.64471]
[1779524684356,33.9,74521.45,0.0,-0.56477,0.00015,30.64471]
[1779524685621,33.9,74521.45,0.0,-0.56477,0.00015,30.64471]
[1779524685683,33.9,74521.45,0.0,-0.56477,0.00015,30.64471]
[1779524686054,33.87,74584.26,0.0,-0.55544,0.00015,30.78047]
[1779524686385,33.87,74584.26,0.0,-0.55544,0.00015,30.78047]
[1779524686424,33.87,74584.26,0.0,-0.55544,0.00015,30.78047]
[1779524687055,33.85,74587.28,0.0,-0.55503,0.00015,30.78617]
[1779524687243,33.85,74587.28,0.0,-0.55503,0.00015,30.78617]
[1779524691209,33.92,74582.79,0.0,-0.55556,0.00015,30.77854]
[1779524691223,33.92,74582.79,0.0,-0.55556,0.00015,30.77854]
[1779524692060,33.93,74582.82,0.0,-0.55553,0.00015,30.77893]
[1779524692217,33.93,74582.82,0.0,-0.55553,0.00015,30.77893]
[1779524692261,33.93,74582.82,0.0,-0.55553,0.00015,30.77893]
[1779524693061,33.95,74583.76,0.0,-0.55536,0.00015,30.78115]
[1779524693904,33.95,74583.76,0.0,-0.55536,0.00015,30.78115]
[1779524694983,33.95,74583.76,0.0,-0.55536,0.00015,30.78119]
[1779524695063,33.95,74584.11,0.0,-0.5553,0.00015,30.78191]
[1779524695096,33.95,74584.11,0.0,-0.5553,0.00015,30.78191]
[1779524696064,33.94,74620.47,0.0,-0.54988,0.00015,30.85279]
[1779524696157,33.94,74620.47,0.0,-0.54988,0.00015,30.85279]
[1779524697065,33.96,74638.7,0.0,-0.54711,0.00015,30.88663]
[1779524699473,34.01,74639.98,0.0,-0.54685,0.00015,30.88961]
[1779524699498,34.01,74639.98,0.0,-0.54685,0.00015,30.88961]
[1779524700068,34.03,74640.12,0.0,-0.54679,0.00015,30.89018]
[1779524701446,34.03,74640.12,0.0,-0.54679,0.00015,30.89018]
[1779524701464,34.03,74640.12,0.0,-0.54679,0.00015,30.89018]
[1779524702070,34.07,74639.69,0.0,-0.54677,0.00015,30.89021]
[1779524703071,34.11,74631.5,0.0,-0.54793,0.00015,30.87603]
[1779524703422,34.11,74631.5,0.0,-0.54793,0.00015,30.87603]
[1779524703460,34.11,74631.5,0.0,-0.54793,0.00015,30.87603]
[1779524704072,34.14,74622.31,0.0,-0.54924,0.00015,30.85977]
[1779524707075,34.23,74617.64,0.0,-0.54976,0.00015,30.85279]
[1779524708076,34.26,74629.36,0.0,-0.54798,0.00015,30.87473]
[1779524709077,34.28,74635.04,0.0,-0.54709,0.00015,30.8853]
[1779524709507,34.28,74635.04,0.0,-0.54709,0.00015,30.8853]
[1779524709542,34.28,74635.04,0.0,-0.54709,0.00015,30.8853]
[1779524710078,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710311,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710342,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710379,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710454,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710525,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710568,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710913,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524710981,34.3,74635.47,0.0,-0.54699,0.00015,30.88642]
[1779524711012,34.32,74635.47,0.0,-0.54695,0.00015,30.88676]
[1779524716084,34.35,74631.37,0.0,-0.54751,0.00015,30.87991]
[1779524718727,34.39,74627.58,0.0,-0.54799,0.00015,30.87382]
[1779524718760,34.39,74627.58,0.0,-0.54799,0.00015,30.87382]
[1779524719087,34.41,74627.63,0.0,-0.54795,0.00015,30.87424]
[1779524719893,34.41,74627.63,0.0,-0.54795,0.00015,30.87424]
[1779524719926,34.41,74627.63,0.0,-0.54795,0.00015,30.87424]
[1779524720027,34.43,74627.63,0.0,-0.54792,0.00015,30.87456]
[1779524723091,34.44,74616.63,0.0,-0.54952,0.00015,30.85469]
[1779524723798,34.44,74616.63,0.0,-0.54952,0.00015,30.85469]
[1779524723818,34.44,74616.63,0.0,-0.54952,0.00015,30.85469]
[1779524724092,34.44,74615.96,0.0,-0.54963,0.00015,30.8534]
[1779524725797,34.47,74616.32,0.0,-0.54951,0.00015,30.85465]
[1779524725817,34.47,74616.32,0.0,-0.54951,0.00015,30.85465]
[1779524725898,34.5,74616.32,0.0,-0.54946,0.00015,30.85522]
[1779524728096,34.56,74624.98,0.0,-0.54808,0.00015,30.87194]
[1779524730098,34.59,74614.24,0.0,-0.5496,0.00015,30.85294]
[1779524734102,34.56,74608.42,0.0,-0.55051,0.00015,30.83893]
[1779524735986,34.56,74608.47,0.0,-0.55051,0.00015,30.83891]
[1779524736014,34.56,74608.47,0.0,-0.55051,0.00015,30.83891]
[1779524736087,34.55,74608.47,0.0,-0.55053,0.00015,30.83881]
[1779524737009,34.55,74608.47,0.0,-0.55053,0.00015,30.83881]
[1779524737041,34.55,74608.47,0.0,-0.55053,0.00015,30.83881]
[1779524737105,34.55,74610.29,0.0,-0.55027,0.00015,30.8421]
[1779524742110,34.59,74615.04,0.0,-0.54949,0.00015,30.85165]
[1779524746114,34.69,74622.11,0.0,-0.54828,0.00015,30.86622]
[1779524751119,34.75,74619.7,0.0,-0.54851,0.00015,30.863]
[1779524756123,34.68,74618.65,0.0,-0.5488,0.00015,30.85983]
[1779524761128,34.62,74613.1,0.0,-0.54971,0.00015,30.84868]
[1779524766135,34.58,74613.57,0.0,-0.54973,0.00015,30.84872]
[1779524768137,34.56,74607.92,0.0,-0.55058,0.00015,30.83801]
[1779524771140,34.54,74615.86,0.0,-0.54945,0.00015,30.85235]
[1779524776145,34.51,74613.95,0.0,-0.54979,0.00015,30.84827]
[1779524781150,34.49,74612.23,0.0,-0.55009,0.00015,30.84466]
[1779524787156,34.47,74613.02,0.0,-0.55002,0.00015,30.8457]
[1779524792160,34.45,74612.91,0.0,-0.55007,0.00015,30.84247]
[1779524797171,34.44,74610.27,0.0,-0.55048,0.00015,30.83736]
[1779524797215,34.44,74610.27,0.0,-0.55048,0.00015,30.83736]
[1779524797222,34.44,74610.27,0.0,-0.55048,0.00015,30.83736]
[1779524797276,34.44,74610.27,0.0,-0.55048,0.00015,30.83736]
[1779524799155,34.42,74604.56,0.0,-0.55136,0.00015,30.82619]
[1779524800163,34.41,74598.72,0.0,-0.55224,0.00015,30.81486]
[1779524800999,34.41,74598.72,0.0,-0.55224,0.00015,30.81486]
[1779524801030,34.41,74598.72,0.0,-0.55224,0.00015,30.81486]
[1779524801169,34.4,74598.72,0.0,-0.55226,0.00015,30.81468]
[1779524806176,34.36,74600.18,0.0,-0.55212,0.00015,30.81667]
[1779524812183,34.32,74600.78,0.0,-0.55211,0.00015,30.81701]
[1779524816237,34.3,74601.51,0.0,-0.55204,0.00015,30.81806]
[1779524816269,34.3,74601.51,0.0,-0.55204,0.00015,30.81806]
[1779524817188,34.22,74601.51,0.0,-0.55219,0.00015,30.81648]
[1779524818267,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524818299,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524818733,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524818746,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524818762,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524818785,34.18,74598.7,0.0,-0.55268,0.00015,30.81028]
[1779524819307,34.14,74597.92,0.0,-0.55287,0.00015,30.80804]
[1779524819309,34.14,74597.92,0.0,-0.55287,0.00015,30.80804]
[1779524819330,34.14,74597.92,0.0,-0.55287,0.00015,30.80804]
[1779524820191,34.11,74597.08,0.0,-0.55306,0.00015,30.80571]
[1779524824195,34.08,74585.96,0.0,-0.55477,0.00015,30.78306]
[1779524825342,34.08,74582.67,0.0,-0.55527,0.00015,30.77634]
[1779524825382,34.08,74582.67,0.0,-0.55527,0.00015,30.77634]
[1779524826197,34.08,74582.28,0.0,-0.55533,0.00015,30.77549]
[1779524826353,34.08,74582.28,0.0,-0.55533,0.00015,30.77549]
[1779524826386,34.08,74582.28,0.0,-0.55533,0.00015,30.77549]
[1779524827198,34.07,74581.52,0.0,-0.55545,0.00015,30.77389]
[1779524832203,34.05,74576.02,0.0,-0.55631,0.00015,30.76218]
[1779524834205,34.03,74569.32,0.0,-0.55735,0.00015,30.74781]
[1779524837584,34.0,74564.88,0.0,-0.55807,0.00015,30.73786]
[1779524837615,34.0,74564.88,0.0,-0.55807,0.00015,30.73786]
[1779524838209,34.0,74564.03,0.0,-0.55821,0.00015,30.73589]
[1779524842213,33.98,74555.16,0.0,-0.55958,0.00015,30.71646]
[1779524847218,33.96,74560.07,0.0,-0.55889,0.00015,30.72654]
[1779524848760,33.95,74562.81,0.0,-0.55849,0.00015,30.73225]
[1779524854225,33.92,74565.37,0.0,-0.55818,0.00015,30.73418]
[1779524859230,33.9,74564.82,0.0,-0.5583,0.00015,30.73254]
[1779524864235,33.89,74560.91,0.0,-0.55892,0.00015,30.72387]
[1779524869240,33.88,74558.5,0.0,-0.55929,0.00015,30.71857]
[1779524874245,33.85,74550.74,0.0,-0.56052,0.00015,30.70092]
[1779524879250,33.81,74551.29,0.0,-0.56054,0.00015,30.70096]
[1779524884255,33.77,74548.88,0.0,-0.56097,0.00015,30.69474]
[1779524889260,33.75,74544.29,0.0,-0.56171,0.00015,30.68396]
[1779524893264,33.74,74538.12,0.0,-0.56267,0.00015,30.66984]
[1779524898269,33.73,74536.84,0.0,-0.56287,0.00015,30.66683]
[1779524900160,33.73,74537.94,0.0,-0.56271,0.00015,30.66928]
[1779524902273,33.73,74531.24,0.0,-0.56371,0.00015,30.65405]
[1779524907278,33.73,74533.66,0.0,-0.56334,0.00015,30.65966]
[1779524908438,33.73,74534.43,0.0,-0.56322,0.00015,30.66143]
[1779524913284,33.74,74526.77,0.0,-0.56437,0.00015,30.64124]
[1779524918289,33.72,74521.86,0.0,-0.56516,0.00015,30.62928]
[1779524918923,33.72,74521.86,0.0,-0.56516,0.00015,30.62928]
[1779524919290,33.71,74522.12,0.0,-0.56514,0.00015,30.62966]
[1779524925296,33.67,74523.29,0.0,-0.56506,0.00015,30.63116]
[1779524932303,33.63,74525.45,0.0,-0.56482,0.00015,30.63502]
[1779524935306,33.61,74527.38,0.0,-0.56457,0.00015,30.63904]
[1779524940311,33.59,74531.01,0.0,-0.56408,0.00015,30.6467]
[1779524945316,33.56,74531.5,0.0,-0.56406,0.00015,30.64717]
[1779524950321,33.55,74530.9,0.0,-0.56419,0.00015,30.64526]
[1779524955326,33.53,74529.33,0.0,-0.56446,0.00015,30.64125]
[1779524960331,33.52,74529.82,0.0,-0.56441,0.00015,30.64209]
[1779524965336,33.52,74529.75,0.0,-0.56444,0.00015,30.64168]
[1779524971344,33.51,74529.9,0.0,-0.56444,0.00015,30.63904]
[1779524976349,33.5,74526.95,0.0,-0.56489,0.00015,30.63211]
[1779524978207,33.5,74527.09,0.0,-0.56487,0.00015,30.63244]
[1779524978256,33.5,74527.09,0.0,-0.56487,0.00015,30.63244]
[1779524983356,33.5,74527.5,0.0,-0.56481,0.00015,30.63336]
[1779524985224,33.5,74527.5,0.0,-0.56481,0.00015,30.63336]
[1779524985283,33.5,74527.5,0.0,-0.56481,0.00015,30.63336]
[1779524985358,33.51,74519.79,0.0,-0.56597,0.00015,30.61534]
[1779524986359,33.5,74512.43,0.0,-0.5671,0.00015,30.59757]
[1779524989281,33.53,74517.7,0.0,-0.56623,0.00015,30.61105]
[1779524989362,33.54,74518.25,0.0,-0.56611,0.00015,30.61282]
[1779524991995,33.57,74515.82,0.0,-0.56641,0.00015,30.60792]
[1779524997370,33.63,74513.5,0.0,-0.56663,0.00015,30.60413]
[1779525002375,33.62,74512.36,0.0,-0.56681,0.00015,30.6013]
[1779525008381,33.62,74515.96,0.0,-0.56629,0.00015,30.60965]
[1779525013388,33.61,74519.87,0.0,-0.56572,0.00015,30.61861]
[1779525018393,33.6,74522.37,0.0,-0.56537,0.00015,30.62416]
[1779525023398,33.61,74524.04,0.0,-0.56509,0.00015,30.62833]
[1779525028403,33.62,74525.82,0.0,-0.5648,0.00015,30.63276]
[1779525033408,33.62,74525.58,0.0,-0.56483,0.00015,30.62966]
[1779525034020,33.62,74525.58,0.0,-0.56483,0.00015,30.62966]
[1779525034055,33.62,74525.58,0.0,-0.56483,0.00015,30.62966]
[1779525037412,33.63,74518.14,0.0,-0.56593,0.00015,30.61243]
[1779525039414,33.64,74509.87,0.0,-0.56716,0.00015,30.59307]
[1779525043303,33.65,74509.14,0.0,-0.56724,0.00015,30.59171]
[1779525043329,33.65,74509.14,0.0,-0.56724,0.00015,30.59171]
[1779525044511,33.65,74509.43,0.0,-0.56719,0.00015,30.5925]
[1779525044565,33.65,74509.43,0.0,-0.56719,0.00015,30.5925]
[1779525045032,33.65,74509.43,0.0,-0.56719,0.00015,30.5925]
[1779525045420,33.65,74507.08,0.0,-0.56754,0.00015,30.58688]
[1779525047479,33.65,74502.05,0.0,-0.56829,0.00015,30.57483]
[1779525048423,33.66,74501.39,0.0,-0.56839,0.00015,30.57328]
[1779525053428,33.67,74502.53,0.0,-0.56819,0.00015,30.57641]
[1779525058434,33.69,74506.67,0.0,-0.56751,0.00015,30.58714]
[1779525063439,33.71,74507.4,0.0,-0.56736,0.00015,30.58945]
[1779525065005,33.71,74507.4,0.0,-0.56736,0.00015,30.58945]
[1779525065441,33.72,74505.6,0.0,-0.56761,0.00015,30.58536]
[1779525067443,33.71,74498.99,0.0,-0.5686,0.00015,30.56938]
[1779525071614,33.72,74493.7,0.0,-0.56939,0.00015,30.55655]
[1779525071789,33.72,74493.7,0.0,-0.56939,0.00015,30.55655]
[1779525072448,33.73,74484.18,0.0,-0.57078,0.00015,30.5336]
[1779525074450,33.74,74472.76,0.0,-0.57247,0.00015,30.50525]
[1779525075451,33.74,74456.84,0.0,-0.57484,0.00015,30.46449]
[1779525077196,33.75,74455.73,0.0,-0.57499,0.00015,30.46182]
[1779525077453,33.76,74453.92,0.0,-0.57524,0.00015,30.45733]
[1779525082458,33.78,74452.04,0.0,-0.57545,0.00015,30.45351]
[1779525087463,33.8,74456.11,0.0,-0.57479,0.00015,30.4649]
[1779525092468,33.82,74455.93,0.0,-0.57479,0.00015,30.46221]
[1779525093369,33.82,74455.93,0.0,-0.57479,0.00015,30.46221]
[1779525093407,33.82,74455.93,0.0,-0.57479,0.00015,30.46221]
[1779525094470,33.83,74447.71,0.0,-0.57599,0.00015,30.44102]
[1779525100476,33.85,74444.83,0.0,-0.57635,0.00015,30.43458]
[1779525104116,33.86,74449.27,0.0,-0.57566,0.00015,30.44664]
[1779525104141,33.86,74449.27,0.0,-0.57566,0.00015,30.44664]
[1779525105947,33.87,74455.93,0.0,-0.57466,0.00015,30.46408]
[1779525106138,33.87,74455.93,0.0,-0.57466,0.00015,30.46408]
[1779525106177,33.87,74455.93,0.0,-0.57466,0.00015,30.46408]
[1779525111487,33.87,74457.35,0.0,-0.57444,0.00015,30.46786]
[1779525116492,33.87,74453.21,0.0,-0.57505,0.00015,30.45728]
[1779525117492,33.88,74447.84,0.0,-0.57584,0.00015,30.44338]
[1779525123499,33.89,74448.56,0.0,-0.57569,0.00015,30.4459]
[1779525129505,33.91,74445.03,0.0,-0.57618,0.00015,30.4372]
[1779525132508,33.92,74439.71,0.0,-0.57694,0.00015,30.4235]
[1779525134362,33.92,74438.77,0.0,-0.57707,0.00015,30.42116]
[1779525134392,33.92,74438.77,0.0,-0.57707,0.00015,30.42116]
[1779525136867,33.93,74439.29,0.0,-0.57697,0.00015,30.42294]
[1779525136901,33.93,74439.29,0.0,-0.57697,0.00015,30.42294]
[1779525136950,33.93,74439.29,0.0,-0.57697,0.00015,30.42294]
[1779525137071,33.93,74439.29,0.0,-0.57697,0.00015,30.42294]
[1779525139069,33.93,74439.29,0.0,-0.57696,0.00015,30.42308]
[1779525139159,33.93,74439.29,0.0,-0.57696,0.00015,30.42308]
[1779525139514,33.93,74427.93,0.0,-0.57866,0.00015,30.39257]
[1779525140515,33.93,74416.58,0.0,-0.58035,0.00015,30.36149]
[1779525142517,33.92,74410.48,0.0,-0.58127,0.00015,30.34441]
[1779525145520,33.91,74416.32,0.0,-0.58044,0.00015,30.36008]
[1779525146590,33.91,74418.01,0.0,-0.5802,0.00015,30.36454]
[1779525146613,33.91,74418.01,0.0,-0.5802,0.00015,30.36454]
[1779525147157,33.91,74418.01,0.0,-0.5802,0.00015,30.36454]
[1779525147522,33.9,74418.14,0.0,-0.58019,0.00015,30.36474]
[1779525148523,33.9,74427.52,0.0,-0.57879,0.00015,30.39029]
[1779525149698,33.9,74431.67,0.0,-0.57818,0.00015,30.40145]
[1779525150525,33.9,74425.32,0.0,-0.57912,0.00015,30.38439]
[1779525155530,33.91,74425.62,0.0,-0.57906,0.00015,30.38278]
[1779525160534,33.92,74427.71,0.0,-0.57874,0.00015,30.38859]
[1779525165539,33.92,74428.68,0.0,-0.57859,0.00015,30.39132]
[1779525169543,33.92,74435.79,0.0,-0.57754,0.00015,30.41026]
[1779525173640,33.91,74434.97,0.0,-0.57767,0.00015,30.4079]
[1779525174548,33.91,74434.37,0.0,-0.57776,0.00015,30.40627]
[1779525179553,33.91,74434.41,0.0,-0.57776,0.00015,30.40627]
[1779525181560,33.91,74433.42,0.0,-0.57791,0.00015,30.40359]
[1779525182556,33.91,74432.03,0.0,-0.57812,0.00015,30.39986]
[1779525187910,33.91,74432.16,0.0,-0.5781,0.00015,30.40024]
[1779525193567,33.91,74431.95,0.0,-0.57813,0.00015,30.39972]
[1779525194665,33.91,74431.87,0.0,-0.57814,0.00015,30.39953]
[1779525195570,33.9,74430.8,0.0,-0.57831,0.00015,30.39637]
[1779525196571,33.9,74419.76,0.0,-0.57996,0.00015,30.3663]
[1779525201576,33.89,74420.42,0.0,-0.57989,0.00015,30.36764]
[1779525205580,33.88,74414.37,0.0,-0.58082,0.00015,30.35063]
[1779525210585,33.87,74416.04,0.0,-0.58058,0.00015,30.35496]
[1779525212587,33.87,74410.65,0.0,-0.5814,0.00015,30.33724]
[1779525217592,33.88,74405.17,0.0,-0.58219,0.00015,30.3223]
[1779525222597,33.89,74403.49,0.0,-0.58241,0.00015,30.31806]
[1779525227602,33.9,74404.38,0.0,-0.58225,0.00015,30.32096]
[1779525232607,33.9,74409.55,0.0,-0.58147,0.00015,30.33555]
[1779525237612,33.9,74411.77,0.0,-0.58115,0.00015,30.34166]
[1779525242617,33.9,74409.76,0.0,-0.58145,0.00015,30.33601]
[1779525247622,33.9,74411.12,0.0,-0.58124,0.00015,30.33987]
[1779525252626,33.9,74418.66,0.0,-0.58014,0.00015,30.36045]
[1779525257631,33.89,74422.5,0.0,-0.5796,0.00015,30.37041]
[1779525262637,33.87,74423.6,0.0,-0.57947,0.00015,30.37288]
[1779525267642,33.86,74423.75,0.0,-0.57947,0.00015,30.37287]
[1779525272647,33.86,74422.91,0.0,-0.57963,0.00015,30.3675]
[1779525277652,33.85,74422.19,0.0,-0.57975,0.00015,30.36535]
[1779525279654,33.85,74428.14,0.0,-0.57887,0.00015,30.38136]
[1779525281385,33.85,74428.14,0.0,-0.57888,0.00015,30.38127]
[1779525281656,33.85,74431.09,0.0,-0.57843,0.00015,30.38943]
[1779525286661,33.86,74437.81,0.0,-0.57739,0.00015,30.40803]
[1779525292656,33.87,74440.51,0.0,-0.57697,0.00015,30.41554]
[1779525297672,33.88,74437.94,0.0,-0.57733,0.00015,30.40898]
[1779525302677,33.89,74432.34,0.0,-0.57814,0.00015,30.39439]
[1779525307683,33.88,74430.18,0.0,-0.57849,0.00015,30.38808]
[1779525312688,33.84,74427.13,0.0,-0.57905,0.00015,30.37826]
[1779525317693,33.81,74423.91,0.0,-0.5796,0.00015,30.36837]
[1779525320198,33.81,74423.91,0.0,-0.5796,0.00015,30.36837]
[1779525320696,33.8,74423.98,0.0,-0.57962,0.00015,30.368]
[1779525323699,33.79,74418.33,0.0,-0.58049,0.00015,30.35206]
[1779525327703,33.78,74412.71,0.0,-0.58134,0.00015,30.33628]
[1779525330706,33.78,74418.59,0.0,-0.58048,0.00015,30.35239]
[1779525335711,33.77,74417.13,0.0,-0.58073,0.00015,30.34523]
[1779525340716,33.77,74409.8,0.0,-0.58182,0.00015,30.32474]
[1779525345721,33.77,74414.59,0.0,-0.58111,0.00015,30.33814]
[1779525350726,33.77,74416.33,0.0,-0.58086,0.00015,30.34279]
[1779525355731,33.77,74409.44,0.0,-0.58189,0.00015,30.32359]
[1779525360736,33.78,74404.33,0.0,-0.58262,0.00015,30.30971]
[1779525365741,33.79,74402.4,0.0,-0.58287,0.00015,30.30481]
[1779525370746,33.8,74402.31,0.0,-0.58285,0.00015,30.30508]
[1779525375751,33.81,74402.55,0.0,-0.5828,0.00015,30.30609]
[1779525380756,33.82,74400.45,0.0,-0.58308,0.00015,30.30058]
[1779525383759,33.82,74395.13,0.0,-0.58385,0.00015,30.28586]
[1779525388764,33.84,74394.78,0.0,-0.58386,0.00015,30.28554]
[1779525393769,33.85,74394.44,0.0,-0.58389,0.00015,30.28233]
[1779525398776,33.86,74399.37,0.0,-0.58314,0.00015,30.29663]
[1779525403781,33.86,74399.56,0.0,-0.5831,0.00015,30.2973]
[1779525408786,33.86,74399.81,0.0,-0.58306,0.00015,30.29813]
[1779525413791,33.87,74394.7,0.0,-0.5838,0.00015,30.28391]
[1779525418796,33.88,74392.78,0.0,-0.58406,0.00015,30.27886]
[1779525422387,33.88,74388.05,0.0,-0.58474,0.00015,30.26566]
[1779525423088,33.88,74388.05,0.0,-0.58474,0.00015,30.26566]
[1779525423218,33.88,74388.05,0.0,-0.58474,0.00015,30.26566]
[1779525423801,33.88,74379.35,0.0,-0.58604,0.00015,30.24034]
[1779525424532,33.88,74379.35,0.0,-0.58604,0.00015,30.24034]
[1779525424618,33.88,74379.35,0.0,-0.58604,0.00015,30.24034]
[1779525426804,33.88,74372.1,0.0,-0.58713,0.00015,30.21894]
[1779525428806,33.89,74382.06,0.0,-0.58562,0.00015,30.24854]
[1779525429468,33.89,74382.06,0.0,-0.58562,0.00015,30.24854]
[1779525429504,33.89,74382.06,0.0,-0.58562,0.00015,30.24854]
[1779525429807,33.89,74388.65,0.0,-0.58463,0.00015,30.26764]
[1779525434812,33.9,74389.87,0.0,-0.58443,0.00015,30.27157]
[1779525439817,33.91,74385.27,0.0,-0.58507,0.00015,30.25901]
[1779525445495,33.93,74384.29,0.0,-0.58518,0.00015,30.25684]
[1779525447770,33.94,74376.45,0.0,-0.5863,0.00015,30.23479]
[1779525449649,33.94,74374.8,0.0,-0.58653,0.00015,30.2302]
[1779525449690,33.94,74374.8,0.0,-0.58653,0.00015,30.2302]
[1779525453432,33.96,74375.06,0.0,-0.58644,0.00015,30.22922]
[1779525453465,33.96,74375.06,0.0,-0.58644,0.00015,30.22922]
[1779525458614,33.98,74375.15,0.0,-0.58637,0.00015,30.23037]
[1779525463844,34.0,74377.46,0.0,-0.58598,0.00015,30.23799]
[1779525467109,34.01,74377.23,0.0,-0.58599,0.00015,30.23758]
[1779525467133,34.01,74377.23,0.0,-0.58599,0.00015,30.23758]
[1779525467848,34.01,74376.77,0.0,-0.58606,0.00015,30.23624]
[1779525469850,34.01,74368.69,0.0,-0.58725,0.00015,30.21282]
[1779525474855,34.02,74362.46,0.0,-0.58814,0.00015,30.19499]
[1779525479860,34.04,74360.41,0.0,-0.58839,0.00015,30.18973]
[1779525484865,34.05,74358.79,0.0,-0.58859,0.00015,30.18567]
[1779525489870,34.06,74361.4,0.0,-0.58816,0.00015,30.19412]
[1779525490871,34.07,74367.36,0.0,-0.58728,0.00015,30.21174]
[1779525495876,34.07,74364.77,0.0,-0.58764,0.00015,30.20449]
[1779525498879,34.08,74370.19,0.0,-0.58683,0.00015,30.22053]
[1779525503884,34.08,74367.34,0.0,-0.58726,0.00015,30.21216]
[1779525508889,34.08,74364.13,0.0,-0.58772,0.00015,30.2028]
[1779525512893,34.07,74355.62,0.0,-0.58899,0.00015,30.17475]
[1779525516897,34.08,74349.02,0.0,-0.58994,0.00015,30.15539]
[1779525518942,34.09,74347.65,0.0,-0.59012,0.00015,30.15174]
[1779525519082,34.09,74347.65,0.0,-0.59012,0.00015,30.15174]
[1779525520901,34.09,74334.27,0.0,-0.59209,0.00015,30.11116]
[1779525523270,34.09,74335.13,0.0,-0.59195,0.00015,30.11394]
[1779525523904,34.09,74331.0,0.0,-0.59255,0.00015,30.1014]
[1779525528909,34.1,74330.97,0.0,-0.59254,0.00015,30.10169]
[1779525532913,34.11,74325.89,0.0,-0.59325,0.00015,30.08657]
[1779525533393,34.11,74325.89,0.0,-0.59325,0.00015,30.08657]
[1779525533447,34.11,74325.89,0.0,-0.59325,0.00015,30.08657]
[1779525533914,34.11,74320.82,0.0,-0.59398,0.00015,30.07113]
[1779525535918,34.1,74315.3,0.0,-0.59482,0.00015,30.0533]
[1779525535961,34.1,74315.3,0.0,-0.59482,0.00015,30.0533]
[1779525536051,34.1,74315.3,0.0,-0.59482,0.00015,30.0533]
[1779525536077,34.1,74315.3,0.0,-0.59482,0.00015,30.0533]
[1779525536244,34.1,74315.3,0.0,-0.59482,0.00015,30.0533]
[1779525536919,34.1,74309.37,0.0,-0.5957,0.00015,30.0345]
[1779525537920,34.1,74302.26,0.0,-0.59674,0.00015,30.01191]
[1779525542925,34.1,74301.69,0.0,-0.59683,0.00015,30.01008]
[1779525544927,34.1,74307.13,0.0,-0.59604,0.00015,30.02724]
[1779525548755,34.09,74309.96,0.0,-0.59564,0.00015,30.03591]
[1779525548936,34.1,74309.79,0.0,-0.59564,0.00015,30.03574]
[1779525549136,34.1,74309.79,0.0,-0.59564,0.00015,30.03574]
[1779525549937,34.1,74296.95,0.0,-0.59752,0.00015,29.99495]
[1779525551939,34.1,74305.77,0.0,-0.59623,0.00015,30.02298]
[1779525552238,34.1,74305.77,0.0,-0.59623,0.00015,30.02298]
[1779525552940,34.1,74308.2,0.0,-0.59588,0.00015,30.03058]
[1779525553887,34.1,74308.2,0.0,-0.59588,0.00015,30.03058]
[1779525553943,34.1,74308.2,0.0,-0.59588,0.00015,30.03058]
[1779525554693,34.1,74308.2,0.0,-0.59588,0.00015,30.03058]
[1779525554944,34.09,74309.32,0.0,-0.59573,0.00015,30.03384]
[1779525555945,34.1,74294.48,0.0,-0.5979,0.00015,29.98669]
[1779525556397,34.1,74294.48,0.0,-0.5979,0.00015,29.98669]
[1779525556946,34.1,74284.39,0.0,-0.59936,0.00015,29.9543]
[1779525561951,34.12,74285.5,0.0,-0.59913,0.00015,29.95928]
[1779525565393,34.13,74287.08,0.0,-0.59887,0.00015,29.96504]
[1779525566956,34.13,74302.22,0.0,-0.59665,0.00015,30.0137]
[1779525568294,34.13,74305.19,0.0,-0.59622,0.00015,30.02301]
[1779525568958,34.13,74307.56,0.0,-0.59588,0.00015,30.03039]
[1779525569959,34.13,74300.05,0.0,-0.59698,0.00015,30.00654]
[1779525571448,34.13,74297.47,0.0,-0.59736,0.00015,29.99834]
[1779525571961,34.13,74295.54,0.0,-0.59764,0.00015,29.98941]
[1779525574964,34.14,74282.44,0.0,-0.59954,0.00015,29.94751]
[1779525579969,34.16,74283.89,0.0,-0.59926,0.00015,29.9534]
[1779525584974,34.17,74283.93,0.0,-0.59921,0.00015,29.95447]
[1779525589979,34.18,74288.92,0.0,-0.59845,0.00015,29.97119]
[1779525594984,34.19,74284.91,0.0,-0.59901,0.00015,29.95874]
[1779525600691,34.2,74283.3,0.0,-0.59922,0.00015,29.95409]
[1779525600918,34.2,74283.3,0.0,-0.59922,0.00015,29.95409]
[1779525600990,34.2,74283.91,0.0,-0.59912,0.00015,29.95618]
[1779525601284,34.2,74283.91,0.0,-0.59912,0.00015,29.95618]
[1779525601991,34.19,74266.08,0.0,-0.60175,0.00015,29.89723]
[1779525602672,34.19,74266.08,0.0,-0.60175,0.00015,29.89723]
[1779525602992,34.18,74259.09,0.0,-0.6028,0.00015,29.87333]
[1779525604387,34.17,74259.09,0.0,-0.60282,0.00015,29.87282]
[1779525604994,34.17,74253.26,0.0,-0.6037,0.00015,29.85278]
[1779525605720,34.17,74253.26,0.0,-0.6037,0.00015,29.85278]
[1779525605995,34.16,74258.89,0.0,-0.6029,0.00015,29.87113]
[1779525606893,34.15,74258.89,0.0,-0.60294,0.00015,29.87039]
[1779525607997,34.13,74279.76,0.0,-0.59994,0.00015,29.93859]
[1779525609999,34.11,74285.07,0.0,-0.59925,0.00015,29.95425]
[1779525611822,34.1,74285.07,0.0,-0.59929,0.00015,29.95346]
[1779525611928,34.08,74285.07,0.0,-0.59933,0.00015,29.95261]
[1779525615126,34.08,74288.47,0.0,-0.59883,0.00015,29.96366]
[1779525617008,34.09,74272.77,0.0,-0.60111,0.00015,29.91257]
[1779525617099,34.09,74272.77,0.0,-0.60111,0.00015,29.91257]
[1779525618009,34.09,74266.13,0.0,-0.60206,0.00015,29.89094]
[1779525619987,34.1,74260.53,0.0,-0.60285,0.00015,29.87277]
[1779525623245,34.12,74260.85,0.0,-0.60274,0.00015,29.87514]
[1779525624015,34.13,74257.79,0.0,-0.60317,0.00015,29.86536]
[1779525629019,34.16,74255.63,0.0,-0.60338,0.00015,29.86021]
[1779525634024,34.18,74256.45,0.0,-0.60318,0.00015,29.86183]
[1779525639028,34.21,74254.14,0.0,-0.60344,0.00015,29.85569]
[1779525643728,34.22,74255.03,0.0,-0.60326,0.00015,29.85974]
[1779525643774,34.23,74255.03,0.0,-0.60325,0.00015,29.86]
[1779525647028,34.23,74254.12,0.0,-0.60336,0.00015,29.85731]
[1779525647397,34.23,74253.08,0.0,-0.60351,0.00015,29.85395]
[1779525647412,34.23,74253.08,0.0,-0.60351,0.00015,29.85395]
[1779525648036,34.24,74252.78,0.0,-0.60354,0.00015,29.85308]
[1779525649038,34.24,74265.08,0.0,-0.60175,0.00015,29.89426]
[1779525649352,34.24,74265.08,0.0,-0.60175,0.00015,29.89426]
[1779525649405,34.24,74265.08,0.0,-0.60175,0.00015,29.89414]
[1779525650486,34.24,74265.08,0.0,-0.60175,0.00015,29.89414]
[1779525650523,34.22,74265.08,0.0,-0.60179,0.00015,29.89336]
[1779525652041,34.22,74291.38,0.0,-0.59798,0.00015,29.97875]
[1779525657049,34.19,74292.38,0.0,-0.59792,0.00015,29.98032]
[1779525658050,34.19,74287.13,0.0,-0.59869,0.00015,29.96321]
[1779525663055,34.19,74293.36,0.0,-0.59779,0.00015,29.98316]
[1779525665948,34.19,74292.66,0.0,-0.59788,0.00015,29.98104]
[1779525669039,34.19,74296.62,0.0,-0.59731,0.00015,29.9937]
[1779525669061,34.19,74302.05,0.0,-0.59652,0.00015,30.01091]
[1779525671063,34.19,74313.11,0.0,-0.5949,0.00015,30.04576]
[1779525675067,34.18,74307.21,0.0,-0.5958,0.00015,30.02649]
[1779525681073,34.17,74303.79,0.0,-0.59633,0.00015,30.0152]
[1779525686078,34.16,74306.57,0.0,-0.59594,0.00015,30.02367]
[1779525686443,34.16,74306.57,0.0,-0.59594,0.00015,30.02367]
[1779525687079,34.16,74306.11,0.0,-0.59601,0.00015,30.02214]
[1779525689081,34.16,74298.16,0.0,-0.59717,0.00015,29.99693]
[1779525694086,34.17,74296.21,0.0,-0.59744,0.00015,29.9883]
[1779525699091,34.17,74298.12,0.0,-0.59715,0.00015,29.99466]
[1779525704095,34.18,74297.84,0.0,-0.59718,0.00015,29.99397]
[1779525709100,34.18,74299.34,0.0,-0.59696,0.00015,29.99883]
[1779525711102,34.18,74294.31,0.0,-0.59768,0.00015,29.98291]
[1779525712012,34.18,74294.31,0.0,-0.59768,0.00015,29.98291]
[1779525712103,34.18,74293.9,0.0,-0.59774,0.00015,29.98169]
[1779525715106,34.18,74301.34,0.0,-0.59665,0.00015,30.0055]
[1779525716107,34.18,74311.06,0.0,-0.59524,0.00015,30.03601]
[1779525719256,34.18,74313.39,0.0,-0.5949,0.00015,30.04313]
[1779525719901,34.17,74313.39,0.0,-0.59493,0.00015,30.04262]
[1779525723114,34.15,74307.45,0.0,-0.59587,0.00015,30.02265]
[1779525724115,34.14,74299.83,0.0,-0.597,0.00015,29.99822]
[1779525729120,34.12,74300.3,0.0,-0.59699,0.00015,29.99863]
[1779525731344,34.12,74300.36,0.0,-0.597,0.00015,29.9984]
[1779525732123,34.11,74301.94,0.0,-0.59678,0.00015,30.00325]
[1779525735126,34.1,74309.0,0.0,-0.59579,0.00015,30.02481]
[1779525737804,34.09,74313.12,0.0,-0.59522,0.00015,30.03715]
[1779525740042,34.07,74318.15,0.0,-0.59454,0.00015,30.05191]
[1779525745113,34.05,74316.42,0.0,-0.59486,0.00015,30.04518]
[1779525749013,34.03,74321.01,0.0,-0.59425,0.00015,30.05843]
[1779525755145,34.0,74315.75,0.0,-0.59511,0.00015,30.03761]
[1779525760150,33.99,74318.13,0.0,-0.5948,0.00015,30.04443]
[1779525762152,34.01,74324.87,0.0,-0.59375,0.00015,30.06644]
[1779525765157,34.01,74319.35,0.0,-0.59457,0.00015,30.04914]
[1779525766158,34.01,74311.59,0.0,-0.59571,0.00015,30.02464]
[1779525766299,34.01,74311.59,0.0,-0.59571,0.00015,30.02464]
[1779525767159,34.01,74299.44,0.0,-0.59749,0.00015,29.98603]
[1779525773093,34.02,74295.99,0.0,-0.59796,0.00015,29.97572]
[1779525774166,34.02,74301.3,0.0,-0.59717,0.00015,29.99286]
[1779525777123,34.02,74306.33,0.0,-0.59644,0.00015,30.00881]
[1779525781151,34.01,74315.01,0.0,-0.59519,0.00015,30.0358]
[1779525782013,34.01,74315.01,0.0,-0.59519,0.00015,30.0358]
[1779525786181,33.99,74325.92,0.0,-0.59365,0.00015,30.06881]
[1779525787492,33.99,74326.62,0.0,-0.59356,0.00015,30.07072]
[1779525787520,33.99,74326.62,0.0,-0.59356,0.00015,30.07072]
[1779525793188,33.97,74321.35,0.0,-0.5944,0.00015,30.05307]
[1779525799194,33.95,74322.91,0.0,-0.59421,0.00015,30.05722]
[1779525803871,33.95,74318.29,0.0,-0.59491,0.00015,30.04244]
[1779525803908,33.95,74318.29,0.0,-0.59491,0.00015,30.04244]
[1779525809204,33.95,74316.16,0.0,-0.59522,0.00015,30.0358]
[1779525814209,33.95,74312.92,0.0,-0.5957,0.00015,30.02288]
[1779525819214,33.96,74312.52,0.0,-0.59574,0.00015,30.02189]
[1779525824219,33.96,74312.91,0.0,-0.59567,0.00015,30.02337]
[1779525825020,33.96,74312.91,0.0,-0.59567,0.00015,30.02337]
[1779525825050,33.96,74312.91,0.0,-0.59567,0.00015,30.02337]
[1779525825845,33.96,74312.91,0.0,-0.59567,0.00015,30.02343]
[1779525825899,33.96,74312.91,0.0,-0.59566,0.00015,30.02359]
[1779525826704,33.96,74312.91,0.0,-0.59566,0.00015,30.02359]
[1779525827222,33.97,74315.05,0.0,-0.59534,0.00015,30.03035]
[1779525828415,33.98,74315.05,0.0,-0.59531,0.00015,30.03098]
[1779525828469,33.98,74315.05,0.0,-0.59531,0.00015,30.03098]
[1779525829224,34.0,74329.69,0.0,-0.59309,0.00015,30.07788]
[1779525830550,34.0,74327.09,0.0,-0.59345,0.00015,30.07028]
[1779525830602,34.0,74327.09,0.0,-0.59346,0.00015,30.07014]
[1779525832227,34.01,74319.05,0.0,-0.59461,0.00015,30.04564]
[1779525838234,34.06,74322.53,0.0,-0.59395,0.00015,30.05932]
[1779525843239,34.09,74323.08,0.0,-0.59377,0.00015,30.06278]
[1779525846242,34.11,74323.36,0.0,-0.59368,0.00015,30.06449]
[1779525848244,34.11,74325.63,0.0,-0.59332,0.00015,30.07202]
[1779525852082,34.13,74328.77,0.0,-0.5928,0.00015,30.08284]
[1779525852146,34.13,74328.77,0.0,-0.5928,0.00015,30.08284]
[1779525853248,34.16,74334.51,0.0,-0.59188,0.00015,30.10184]
[1779525857252,34.2,74340.75,0.0,-0.59084,0.00015,30.123]
[1779525862257,34.24,74345.89,0.0,-0.58998,0.00015,30.14033]
[1779525862345,34.24,74345.89,0.0,-0.58998,0.00015,30.14033]
[1779525862384,34.24,74345.89,0.0,-0.58998,0.00015,30.14033]
[1779525868263,34.27,74342.95,0.0,-0.5903,0.00015,30.13343]
[1779525873268,34.29,74347.28,0.0,-0.58961,0.00015,30.14467]
[1779525875219,34.3,74347.53,0.0,-0.58957,0.00015,30.14558]
[1779525875319,34.3,74347.53,0.0,-0.58956,0.00015,30.14571]
[1779525876271,34.3,74351.99,0.0,-0.5889,0.00015,30.15903]
[1779525876958,34.3,74351.99,0.0,-0.5889,0.00015,30.15903]
[1779525880275,34.31,74357.14,0.0,-0.58814,0.00015,30.1744]
[1779525885280,34.31,74356.26,0.0,-0.58826,0.00015,30.17192]
[1779525888981,34.31,74355.18,0.0,-0.58841,0.00015,30.16883]
[1779525894291,34.31,74353.76,0.0,-0.58861,0.00015,30.16488]
[1779525897812,34.32,74354.59,0.0,-0.58848,0.00015,30.16743]
[1779525897841,34.32,74354.59,0.0,-0.58848,0.00015,30.16743]
[1779525898295,34.32,74356.07,0.0,-0.58826,0.00015,30.17178]
[1779525903300,34.32,74355.45,0.0,-0.58835,0.00015,30.17003]
[1779525904301,34.32,74349.34,0.0,-0.58924,0.00015,30.1521]
[1779525910072,34.33,74347.77,0.0,-0.58943,0.00015,30.14809]
[1779525915107,34.34,74348.35,0.0,-0.58932,0.00015,30.1502]
[1779525919545,34.35,74346.62,0.0,-0.58956,0.00015,30.14538]
[1779525922319,34.33,74340.14,0.0,-0.59056,0.00015,30.12513]
[1779525926323,34.3,74330.39,0.0,-0.59205,0.00015,30.09439]
[1779525928561,34.28,74330.35,0.0,-0.59213,0.00015,30.09307]
[1779525928610,34.28,74330.35,0.0,-0.59213,0.00015,30.09307]
[1779525928818,34.28,74330.35,0.0,-0.59213,0.00015,30.09307]
[1779525929176,34.28,74330.35,0.0,-0.59213,0.00015,30.09307]
[1779525929260,34.27,74330.35,0.0,-0.59217,0.00015,30.09218]
[1779525931748,34.24,74331.9,0.0,-0.59205,0.00015,30.0924]
[1779525931793,34.24,74331.9,0.0,-0.59205,0.00015,30.0924]
[1779525932329,34.22,74331.92,0.0,-0.59209,0.00015,30.09166]
[1779525932778,34.22,74331.92,0.0,-0.59209,0.00015,30.09166]
[1779525932829,34.22,74331.92,0.0,-0.59209,0.00015,30.09166]
[1779525932948,34.22,74331.92,0.0,-0.59209,0.00015,30.09166]
[1779525933330,34.21,74330.0,0.0,-0.59242,0.00015,30.08505]
[1779525934331,34.22,74336.8,0.0,-0.59139,0.00015,30.10628]
[1779525935332,34.22,74344.99,0.0,-0.59017,0.00015,30.13132]
[1779525941289,34.26,74347.62,0.0,-0.58968,0.00015,30.14092]
[1779525946324,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525946810,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525946854,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525947217,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525947331,34.29,74346.41,0.0,-0.58978,0.00015,30.1388]
[1779525950349,34.29,74357.02,0.0,-0.5882,0.00015,30.17054]
[1779525950595,34.29,74357.02,0.0,-0.5882,0.00015,30.17054]
[1779525950607,34.29,74357.02,0.0,-0.5882,0.00015,30.17054]
[1779525950665,34.29,74357.02,0.0,-0.5882,0.00015,30.17065]
[1779525956355,34.3,74356.7,0.0,-0.58822,0.00015,30.17005]
[1779525961360,34.3,74354.65,0.0,-0.58852,0.00015,30.16415]
[1779525966365,34.3,74368.42,0.0,-0.5865,0.00015,30.20431]
[1779525967946,34.3,74370.74,0.0,-0.58617,0.00015,30.21083]
[1779525967964,34.3,74370.74,0.0,-0.58617,0.00015,30.21083]
[1779525968004,34.3,74370.74,0.0,-0.58618,0.00015,30.21067]
[1779525970369,34.29,74378.29,0.0,-0.5851,0.00015,30.23189]
[1779525975374,34.32,74384.38,0.0,-0.58412,0.00015,30.25061]
[1779525977097,34.32,74383.14,0.0,-0.58429,0.00015,30.24732]
[1779525977119,34.32,74383.14,0.0,-0.58429,0.00015,30.24732]
[1779525977198,34.33,74383.14,0.0,-0.58427,0.00015,30.24753]
[1779525977727,34.33,74383.14,0.0,-0.58427,0.00015,30.24753]
[1779525977766,34.33,74383.14,0.0,-0.58427,0.00015,30.24753]
[1779525977828,34.33,74383.14,0.0,-0.58426,0.00015,30.24772]
[1779525979107,34.33,74383.14,0.0,-0.58426,0.00015,30.24772]
[1779525979138,34.33,74383.14,0.0,-0.58426,0.00015,30.24772]
[1779525979145,34.34,74383.14,0.0,-0.58425,0.00015,30.24793]
[1779525984383,34.36,74379.29,0.0,-0.58475,0.00015,30.23803]
[1779525989388,34.37,74379.44,0.0,-0.58469,0.00015,30.23923]
[1779525994393,34.39,74381.35,0.0,-0.58438,0.00015,30.2424]
[1779525994733,34.39,74381.35,0.0,-0.58438,0.00015,30.2424]
[1779525994766,34.39,74381.35,0.0,-0.58438,0.00015,30.2424]
[1779525995279,34.39,74381.35,0.0,-0.58438,0.00015,30.2424]
[1779525995299,34.39,74381.35,0.0,-0.58438,0.00015,30.2424]
[1779525995334,34.39,74381.35,0.0,-0.58438,0.00015,30.24248]
[1779525995494,34.39,74381.35,0.0,-0.58438,0.00015,30.24248]
[1779525997396,34.39,74391.51,0.0,-0.58289,0.00015,30.27099]
[1779525998397,34.39,74396.74,0.0,-0.58213,0.00015,30.28541]
[1779526001400,34.38,74391.34,0.0,-0.58293,0.00015,30.27028]
[1779526005404,34.38,74398.03,0.0,-0.58196,0.00015,30.28863]
[1779526006405,34.37,74410.57,0.0,-0.58014,0.00015,30.32265]
[1779526006667,34.37,74410.57,0.0,-0.58014,0.00015,30.32265]
[1779526006686,34.37,74410.57,0.0,-0.58014,0.00015,30.32265]
[1779526006768,34.37,74410.57,0.0,-0.58015,0.00015,30.32237]
[1779526007697,34.37,74410.57,0.0,-0.58015,0.00015,30.32237]
[1779526007725,34.37,74410.57,0.0,-0.58015,0.00015,30.32237]
[1779526007827,34.36,74410.57,0.0,-0.58017,0.00015,30.32216]
[1779526012617,34.35,74409.24,0.0,-0.58041,0.00015,30.31785]
[1779526012653,34.35,74409.24,0.0,-0.58041,0.00015,30.31785]
[1779526012792,34.35,74409.24,0.0,-0.58041,0.00015,30.31785]
[1779526012828,34.35,74409.24,0.0,-0.58041,0.00015,30.31785]
[1779526012909,34.34,74409.24,0.0,-0.58042,0.00015,30.31769]
[1779526015414,34.33,74417.04,0.0,-0.5793,0.00015,30.33838]
[1779526020419,34.3,74421.29,0.0,-0.57875,0.00015,30.34855]
[1779526025424,34.28,74422.64,0.0,-0.57862,0.00015,30.35114]
[1779526030429,34.26,74422.21,0.0,-0.57874,0.00015,30.34907]
[1779526035434,34.24,74424.44,0.0,-0.57847,0.00015,30.35419]
[1779526040439,34.22,74424.63,0.0,-0.57849,0.00015,30.35396]
[1779526042258,34.21,74424.63,0.0,-0.57852,0.00015,30.35356]
[1779526042293,34.21,74424.63,0.0,-0.57852,0.00015,30.35356]
[1779526042360,34.2,74424.63,0.0,-0.57854,0.00015,30.35316]
[1779526043269,34.2,74424.63,0.0,-0.57854,0.00015,30.35316]
[1779526043298,34.2,74424.63,0.0,-0.57854,0.00015,30.35316]
[1779526043370,34.19,74424.63,0.0,-0.57857,0.00015,30.35278]
[1779526044282,34.19,74424.63,0.0,-0.57857,0.00015,30.35278]
[1779526044293,34.19,74424.63,0.0,-0.57857,0.00015,30.35278]
[1779526044383,34.19,74424.63,0.0,-0.57857,0.00015,30.35269]
[1779526046445,34.18,74431.75,0.0,-0.57754,0.00015,30.37138]
[1779526047372,34.18,74431.75,0.0,-0.57754,0.00015,30.37138]
[1779526047403,34.18,74431.75,0.0,-0.57754,0.00015,30.37138]
[1779526047446,34.18,74429.91,0.0,-0.57782,0.00015,30.36636]
[1779526049448,34.17,74421.58,0.0,-0.57906,0.00015,30.34398]
[1779526054453,34.18,74418.46,0.0,-0.57952,0.00015,30.33282]
[1779526059458,34.18,74416.21,0.0,-0.57985,0.00015,30.32677]
[1779526064463,34.18,74420.24,0.0,-0.57925,0.00015,30.33773]
[1779526069468,34.18,74418.77,0.0,-0.57947,0.00015,30.33372]
[1779526074473,34.18,74420.68,0.0,-0.57919,0.00015,30.33881]
[1779526079478,34.17,74421.91,0.0,-0.57902,0.00015,30.34204]
[1779526084483,34.17,74422.14,0.0,-0.579,0.00015,30.34246]
[1779526089488,34.16,74426.35,0.0,-0.5784,0.00015,30.35341]
[1779526091520,34.16,74426.85,0.0,-0.57834,0.00015,30.35459]
[1779526097496,34.15,74427.97,0.0,-0.5782,0.00015,30.35716]
[1779526097917,34.15,74427.97,0.0,-0.5782,0.00015,30.35716]
[1779526103420,34.14,74427.73,0.0,-0.57826,0.00015,30.35612]
[1779526108456,34.13,74430.39,0.0,-0.57789,0.00015,30.36284]
[1779526113491,34.12,74432.61,0.0,-0.5776,0.00015,30.36553]
[1779526118507,34.11,74431.44,0.0,-0.57779,0.00015,30.3622]
[1779526118518,34.11,74431.55,0.0,-0.57777,0.00015,30.36244]
[1779526119789,34.11,74431.55,0.0,-0.57778,0.00015,30.3624]
[1779526120110,34.11,74431.55,0.0,-0.57778,0.00015,30.3624]
[1779526120119,34.11,74431.55,0.0,-0.57778,0.00015,30.36235]
[1779526120874,34.11,74431.55,0.0,-0.57778,0.00015,30.36235]
[1779526121128,34.11,74431.55,0.0,-0.57778,0.00015,30.36235]
[1779526121351,34.11,74431.55,0.0,-0.57778,0.00015,30.36235]
[1779526121366,34.11,74431.55,0.0,-0.57778,0.00015,30.36231]
[1779526121897,34.11,74431.55,0.0,-0.57778,0.00015,30.36231]
[1779526122013,34.11,74431.55,0.0,-0.57778,0.00015,30.36231]
[1779526122067,34.09,74431.55,0.0,-0.57782,0.00015,30.3617]
[1779526123075,34.09,74431.55,0.0,-0.57782,0.00015,30.3617]
[1779526123175,34.09,74431.55,0.0,-0.57782,0.00015,30.3618]
[1779526124529,34.08,74522.21,0.0,-0.5644,0.00015,30.58554]
[1779526125589,34.07,74522.2,0.0,-0.56443,0.00015,30.58516]
[1779526125608,34.07,74522.2,0.0,-0.56443,0.00015,30.58516]
[1779526125637,34.06,74522.2,0.0,-0.56445,0.00015,30.58484]
[1779526130798,34.02,74519.81,0.0,-0.5649,0.00015,30.57816]
[1779526136541,33.97,74514.13,0.0,-0.56586,0.00015,30.56357]
[1779526142547,33.94,74514.65,0.0,-0.56586,0.00015,30.56381]
[1779526147552,33.91,74515.75,0.0,-0.56575,0.00015,30.56568]
[1779526152557,33.89,74519.02,0.0,-0.56531,0.00015,30.57265]
[1779526157562,33.87,74519.4,0.0,-0.5653,0.00015,30.57294]
[1779526162569,33.85,74520.13,0.0,-0.56523,0.00015,30.57411]
[1779526167574,33.84,74523.74,0.0,-0.56473,0.00015,30.58197]
[1779526169576,33.83,74529.2,0.0,-0.56393,0.00015,30.59423]
[1779526171021,33.82,74528.91,0.0,-0.56399,0.00015,30.59344]
[1779526171063,33.82,74528.91,0.0,-0.56399,0.00015,30.59344]
[1779526171112,33.82,74528.91,0.0,-0.564,0.00015,30.59057]
[1779526172579,33.82,74516.02,0.0,-0.56594,0.00015,30.56071]
[1779526175582,33.82,74509.88,0.0,-0.56685,0.00015,30.54633]
[1779526176672,33.82,74509.87,0.0,-0.56685,0.00015,30.54633]
[1779526176684,33.82,74509.87,0.0,-0.56685,0.00015,30.54633]
[1779526177584,33.82,74507.22,0.0,-0.56724,0.00015,30.54009]
[1779526182589,33.83,74505.27,0.0,-0.56752,0.00015,30.53568]
[1779526185869,33.84,74502.76,0.0,-0.56788,0.00015,30.52987]
[1779526185894,33.84,74502.76,0.0,-0.56788,0.00015,30.52987]
[1779526186593,33.84,74502.67,0.0,-0.56789,0.00015,30.5297]
[1779526191598,33.85,74499.59,0.0,-0.56832,0.00015,30.52264]
[1779526196603,33.86,74499.65,0.0,-0.56829,0.00015,30.52306]
[1779526200607,33.86,74508.29,0.0,-0.567,0.00015,30.54369]
[1779526205991,33.85,74511.36,0.0,-0.56657,0.00015,30.55065]
[1779526209311,33.84,74511.19,0.0,-0.56661,0.00015,30.55003]
[1779526209329,33.84,74511.19,0.0,-0.56661,0.00015,30.55003]
[1779526209408,33.84,74511.19,0.0,-0.56661,0.00015,30.54997]
[1779526211617,33.83,74517.36,0.0,-0.5657,0.00015,30.56426]
[1779526217623,33.81,74518.6,0.0,-0.56556,0.00015,30.56658]
[1779526222628,33.8,74519.5,0.0,-0.56546,0.00015,30.56824]
[1779526227633,33.79,74509.51,0.0,-0.56698,0.00015,30.54455]
[1779526232638,33.8,74507.84,0.0,-0.56722,0.00015,30.53795]
[1779526236766,33.8,74507.56,0.0,-0.56726,0.00015,30.53736]
[1779526237455,33.8,74507.56,0.0,-0.56726,0.00015,30.53736]
[1779526237633,33.8,74507.56,0.0,-0.56726,0.00015,30.53736]
[1779526237644,33.8,74507.58,0.0,-0.56725,0.00015,30.53744]
[1779526239646,33.81,74536.78,0.0,-0.56286,0.00015,30.60529]
[1779526240096,33.81,74536.78,0.0,-0.56286,0.00015,30.60529]
[1779526240581,33.82,74536.78,0.0,-0.56284,0.00015,30.6056]
[1779526241005,33.82,74536.78,0.0,-0.56284,0.00015,30.6056]
[1779526241030,33.82,74536.78,0.0,-0.56284,0.00015,30.6056]
[1779526241647,33.83,74557.02,0.0,-0.55978,0.00015,30.65059]
[1779526242027,33.83,74557.02,0.0,-0.55978,0.00015,30.65059]
[1779526242068,33.83,74557.02,0.0,-0.55978,0.00015,30.65059]
[1779526242648,33.84,74557.62,0.0,-0.55967,0.00015,30.65214]
[1779526247653,33.88,74558.65,0.0,-0.55941,0.00015,30.65552]
[1779526252659,33.92,74559.94,0.0,-0.55914,0.00015,30.65914]
[1779526258517,33.98,74562.27,0.0,-0.55866,0.00015,30.66573]
[1779526263553,34.04,74563.54,0.0,-0.55835,0.00015,30.66977]
[1779526268587,34.05,74561.98,0.0,-0.55855,0.00015,30.66682]
[1779526272681,34.06,74556.27,0.0,-0.55939,0.00015,30.65483]
[1779526274139,34.06,74556.27,0.0,-0.55939,0.00015,30.65483]
[1779526274170,34.06,74556.27,0.0,-0.55939,0.00015,30.65483]
[1779526274628,34.06,74556.27,0.0,-0.55938,0.00015,30.65487]
[1779526274912,34.06,74556.27,0.0,-0.55938,0.00015,30.65487]
[1779526275002,34.06,74556.27,0.0,-0.55938,0.00015,30.65487]
[1779526275638,34.06,74556.27,0.0,-0.55938,0.00015,30.65491]
[1779526276685,34.05,74540.81,0.0,-0.56172,0.00015,30.62086]
[1779526278658,34.04,74540.81,0.0,-0.56173,0.00015,30.62067]
[1779526279666,34.04,74531.46,0.0,-0.56314,0.00015,30.59973]
[1779526280722,34.04,74531.46,0.0,-0.56314,0.00015,30.59973]
[1779526280745,34.04,74531.46,0.0,-0.56314,0.00015,30.59973]
[1779526280749,34.04,74531.46,0.0,-0.56314,0.00015,30.59973]
[1779526280771,34.04,74531.46,0.0,-0.56314,0.00015,30.59973]
[1779526281681,34.04,74531.46,0.0,-0.56313,0.00015,30.59976]
[1779526282686,34.03,74550.06,0.0,-0.56038,0.00015,30.6406]
[1779526283692,34.02,74558.22,0.0,-0.55919,0.00015,30.65795]
[1779526288699,33.97,74559.02,0.0,-0.55916,0.00015,30.65856]
[1779526293704,33.95,74562.64,0.0,-0.55869,0.00015,30.66283]
[1779526298709,33.94,74563.17,0.0,-0.55861,0.00015,30.66393]
[1779526303714,33.94,74563.6,0.0,-0.55856,0.00015,30.6647]
[1779526308719,33.94,74565.48,0.0,-0.55828,0.00015,30.66863]
[1779526313724,33.93,74564.53,0.0,-0.55843,0.00015,30.66658]
[1779526316727,33.92,74556.74,0.0,-0.55963,0.00015,30.64945]
[1779526318729,33.88,74550.66,0.0,-0.56061,0.00015,30.63548]
[1779526323734,33.83,74557.37,0.0,-0.55973,0.00015,30.64864]
[1779526328739,33.84,74562.67,0.0,-0.5589,0.00015,30.66039]
[1779526333744,33.79,74559.54,0.0,-0.55949,0.00015,30.65226]
[1779526338749,33.74,74561.92,0.0,-0.55923,0.00015,30.65633]
[1779526343754,33.78,74565.36,0.0,-0.55864,0.00015,30.66448]
[1779526348759,33.81,74567.7,0.0,-0.55823,0.00015,30.67017]
[1779526353764,33.83,74567.86,0.0,-0.55815,0.00015,30.66837]
[1779526358769,33.85,74567.03,0.0,-0.55824,0.00015,30.66708]
[1779526363774,33.87,74567.94,0.0,-0.55806,0.00015,30.66945]
[1779526368779,33.88,74565.28,0.0,-0.55844,0.00015,30.66409]
[1779526373784,33.89,74565.75,0.0,-0.55835,0.00015,30.66527]
[1779526380791,33.9,74566.99,0.0,-0.55814,0.00015,30.66819]
[1779526385796,33.91,74567.0,0.0,-0.55812,0.00015,30.66837]
[1779526390801,33.92,74571.52,0.0,-0.55742,0.00015,30.67813]
[1779526395806,33.93,74573.01,0.0,-0.55717,0.00015,30.68154]
[1779526400811,33.94,74571.29,0.0,-0.55741,0.00015,30.67817]
[1779526405816,33.95,74571.92,0.0,-0.5573,0.00015,30.67965]
[1779526410821,33.95,74573.28,0.0,-0.55709,0.00015,30.68264]
[1779526415826,33.96,74571.86,0.0,-0.5573,0.00015,30.67702]
[1779526421832,33.89,74572.58,0.0,-0.55734,0.00015,30.67687]
[1779526425836,33.8,74576.81,0.0,-0.55688,0.00015,30.6837]
[1779526430841,33.71,74577.81,0.0,-0.55692,0.00015,30.68366]
[1779526436847,33.62,74579.09,0.0,-0.55692,0.00015,30.6842]
[1779526442804,33.66,74580.37,0.0,-0.55664,0.00015,30.68778]
[1779526447858,33.73,74581.45,0.0,-0.55634,0.00015,30.69163]
[1779526452863,33.78,74579.8,0.0,-0.55647,0.00015,30.68951]
[1779526458869,33.83,74578.13,0.0,-0.55661,0.00015,30.68719]
[1779526463874,33.87,74578.04,0.0,-0.55656,0.00015,30.68775]
[1779526469880,33.89,74575.59,0.0,-0.55687,0.00015,30.6833]
[1779526474885,33.91,74575.52,0.0,-0.55685,0.00015,30.68079]
[1779526480890,33.92,74573.74,0.0,-0.55709,0.00015,30.6774]
[1779526485895,33.93,74572.93,0.0,-0.5572,0.00015,30.6759]
[1779526490900,33.94,74574.54,0.0,-0.55694,0.00015,30.67944]
[1779526495905,33.95,74573.34,0.0,-0.5571,0.00015,30.6771]
[1779526501911,33.95,74573.19,0.0,-0.55712,0.00015,30.67688]
[1779526506916,33.95,74572.96,0.0,-0.55715,0.00015,30.67644]
[1779526511921,33.95,74572.62,0.0,-0.55719,0.00015,30.67578]
[1779526516926,33.95,74571.41,0.0,-0.55738,0.00015,30.67323]
[1779526522932,33.95,74571.15,0.0,-0.55742,0.00015,30.67265]
[1779526527937,33.95,74570.64,0.0,-0.5575,0.00015,30.67158]
[1779526532942,33.95,74570.18,0.0,-0.55757,0.00015,30.66785]
[1779526538948,33.95,74570.09,0.0,-0.55758,0.00015,30.66769]
[1779526543953,33.96,74564.76,0.0,-0.55837,0.00015,30.65656]
[1779526544379,33.96,74564.76,0.0,-0.55837,0.00015,30.65656]
[1779526544402,33.96,74564.76,0.0,-0.55837,0.00015,30.65656]
[1779526544954,33.96,74565.06,0.0,-0.55832,0.00015,30.65722]
[1779526549959,33.95,74566.18,0.0,-0.55817,0.00015,30.65948]
[1779526554964,33.94,74567.55,0.0,-0.55798,0.00015,30.66216]
[1779526559969,33.9,74567.69,0.0,-0.55806,0.00015,30.66129]
[1779526560423,33.9,74567.69,0.0,-0.55806,0.00015,30.66129]
[1779526563450,33.83,74572.87,0.0,-0.55742,0.00015,30.67069]
[1779526563973,33.81,74576.24,0.0,-0.55696,0.00015,30.67724]
[1779526565451,33.79,74577.43,0.0,-0.55682,0.00015,30.67924]
[1779526565490,33.79,74577.43,0.0,-0.55682,0.00015,30.67924]
[1779526570980,33.76,74575.53,0.0,-0.55716,0.00015,30.67466]
[1779526576073,33.81,74577.88,0.0,-0.55672,0.00015,30.68055]
[1779526581991,33.82,74580.95,0.0,-0.55622,0.00015,30.68726]
[1779526586996,33.83,74580.54,0.0,-0.55627,0.00015,30.68664]
[1779526589999,33.85,74570.38,0.0,-0.55777,0.00015,30.66576]
[1779526595004,33.86,74569.44,0.0,-0.55788,0.00015,30.66138]
[1779526600010,33.87,74572.9,0.0,-0.55733,0.00015,30.66896]
[1779526605015,33.88,74573.62,0.0,-0.5572,0.00015,30.6707]
[1779526610020,33.89,74571.0,0.0,-0.55758,0.00015,30.66545]
[1779526613018,33.89,74577.9,0.0,-0.55654,0.00015,30.67985]
[1779526618031,33.9,74577.38,0.0,-0.55662,0.00015,30.6788]
[1779526622035,33.9,74570.86,0.0,-0.55759,0.00015,30.66526]
[1779526627040,33.91,74567.97,0.0,-0.558,0.00015,30.65946]
[1779526632045,33.92,74567.52,0.0,-0.55804,0.00015,30.65877]
[1779526637051,33.93,74570.29,0.0,-0.55761,0.00015,30.66474]
[1779526644058,33.93,74570.33,0.0,-0.5576,0.00015,30.66494]
[1779526649063,33.94,74568.11,0.0,-0.55792,0.00015,30.66041]
[1779526656070,33.94,74568.33,0.0,-0.55788,0.00015,30.65823]
[1779526661075,33.94,74568.71,0.0,-0.55782,0.00015,30.6591]
[1779526666080,33.95,74567.63,0.0,-0.55797,0.00015,30.65691]
[1779526671085,33.95,74565.0,0.0,-0.55836,0.00015,30.65148]
[1779526676090,33.96,74565.05,0.0,-0.55834,0.00015,30.65169]
[1779526681095,33.95,74567.98,0.0,-0.55793,0.00015,30.65757]
[1779526686100,33.94,74572.61,0.0,-0.55724,0.00015,30.66722]
[1779526691105,33.94,74571.95,0.0,-0.55734,0.00015,30.6658]
[1779526697111,33.94,74574.24,0.0,-0.55701,0.00015,30.67045]
[1779526702116,33.93,74574.15,0.0,-0.55703,0.00015,30.67016]
[1779526707121,33.93,74575.69,0.0,-0.55681,0.00015,30.67323]
[1779526712125,33.92,74575.52,0.0,-0.55685,0.00015,30.67002]
[1779526717130,33.92,74577.58,0.0,-0.55655,0.00015,30.67417]
[1779526722135,33.91,74578.16,0.0,-0.55648,0.00015,30.67524]
[1779526727141,33.91,74577.76,0.0,-0.55655,0.00015,30.6743]
[1779526732146,33.9,74580.21,0.0,-0.55619,0.00015,30.67922]
[1779526737151,33.89,74580.07,0.0,-0.55623,0.00015,30.67878]
[1779526742156,33.89,74580.04,0.0,-0.55624,0.00015,30.67861]
[1779526747161,33.88,74580.31,0.0,-0.55621,0.00015,30.67908]
[1779526752166,33.88,74580.57,0.0,-0.55618,0.00015,30.67952]
[1779526757243,33.88,74581.16,0.0,-0.5561,0.00015,30.68064]
[1779526764178,33.87,74581.17,0.0,-0.55611,0.00015,30.68053]
[1779526769183,33.87,74581.91,0.0,-0.55601,0.00015,30.68195]
[1779526774188,33.86,74582.37,0.0,-0.55595,0.00015,30.68006]
[1779526780194,33.86,74583.57,0.0,-0.55578,0.00015,30.68241]
[1779526780921,33.86,74583.57,0.0,-0.55578,0.00015,30.68241]
[1779526787399,33.85,74584.97,0.0,-0.55559,0.00015,30.68514]
[1779526790614,33.85,74585.07,0.0,-0.55558,0.00015,30.68526]
[1779526796210,33.84,74588.39,0.0,-0.5551,0.00015,30.69183]
[1779526802216,33.83,74586.57,0.0,-0.55539,0.00015,30.68795]
[1779526805219,33.83,74580.93,0.0,-0.55623,0.00015,30.6764]
[1779526811225,33.83,74582.25,0.0,-0.55603,0.00015,30.67916]
[1779526816230,33.84,74582.29,0.0,-0.55601,0.00015,30.67944]
[1779526821235,33.84,74581.58,0.0,-0.55613,0.00015,30.67784]
[1779526824764,33.83,74586.77,0.0,-0.55535,0.00015,30.68839]
[1779526831246,33.83,74582.93,0.0,-0.55595,0.00015,30.67761]
[1779526836251,33.82,74577.17,0.0,-0.55683,0.00015,30.66559]
[1779526841256,33.82,74572.97,0.0,-0.55747,0.00015,30.65673]
[1779526846264,33.81,74572.18,0.0,-0.55759,0.00015,30.65497]
[1779526851269,33.81,74570.38,0.0,-0.55787,0.00015,30.6511]
[1779526856274,33.81,74570.53,0.0,-0.55786,0.00015,30.65133]
[1779526861279,33.8,74571.45,0.0,-0.55773,0.00015,30.6532]
[1779526866284,33.8,74573.74,0.0,-0.55739,0.00015,30.65792]
[1779526871289,33.79,74572.52,0.0,-0.55758,0.00015,30.65526]
[1779526876294,33.79,74571.88,0.0,-0.55768,0.00015,30.65385]
[1779526881299,33.79,74573.24,0.0,-0.55749,0.00015,30.65661]
[1779526886304,33.78,74573.37,0.0,-0.55748,0.00015,30.6568]
[1779526891309,33.78,74580.04,0.0,-0.55649,0.00015,30.66786]
[1779526896314,33.78,74582.2,0.0,-0.55617,0.00015,30.67222]
[1779526901319,33.77,74586.29,0.0,-0.55556,0.00015,30.68053]
[1779526906324,33.76,74586.93,0.0,-0.55548,0.00015,30.68172]
[1779526911329,33.76,74587.76,0.0,-0.55537,0.00015,30.68328]
[1779526916334,33.75,74588.82,0.0,-0.55522,0.00015,30.68532]
[1779526921339,33.75,74589.2,0.0,-0.55517,0.00015,30.68596]
[1779526926346,33.74,74589.57,0.0,-0.55513,0.00015,30.68657]
[1779526929129,33.74,74589.99,0.0,-0.55507,0.00015,30.68737]
[1779526929181,33.74,74589.99,0.0,-0.55507,0.00015,30.68737]
[1779526931351,33.73,74579.83,0.0,-0.55661,0.00015,30.6664]
[1779526936356,33.73,74578.65,0.0,-0.5568,0.00015,30.66383]
[1779526941361,33.72,74579.2,0.0,-0.55673,0.00015,30.66486]
[1779526946365,33.72,74577.77,0.0,-0.55695,0.00015,30.66176]
[1779526951371,33.72,74574.32,0.0,-0.55749,0.00015,30.65167]
[1779526955427,33.71,74572.65,0.0,-0.55775,0.00015,30.64807]
[1779526956376,33.71,74569.37,0.0,-0.55824,0.00015,30.64109]
[1779526961381,33.71,74566.57,0.0,-0.55868,0.00015,30.635]
[1779526966386,33.7,74570.25,0.0,-0.55814,0.00015,30.64264]
[1779526971391,33.69,74571.59,0.0,-0.55796,0.00015,30.64528]
[1779526976396,33.68,74569.32,0.0,-0.55832,0.00015,30.64026]
[1779526981401,33.67,74568.3,0.0,-0.55849,0.00015,30.63789]
[1779526986407,33.67,74566.83,0.0,-0.55872,0.00015,30.63457]
[1779526992413,33.66,74566.72,0.0,-0.55876,0.00015,30.6341]
[1779526998419,33.65,74568.41,0.0,-0.55852,0.00015,30.63751]
[1779527003424,33.64,74568.53,0.0,-0.55852,0.00015,30.63758]
[1779527008429,33.63,74568.57,0.0,-0.55853,0.00015,30.63748]
[1779527013434,33.63,74564.07,0.0,-0.55923,0.00015,30.62489]
[1779527019878,33.62,74563.91,0.0,-0.55928,0.00015,30.62433]
[1779527024913,33.61,74563.69,0.0,-0.55932,0.00015,30.6237]
[1779527030451,33.6,74559.62,0.0,-0.55997,0.00015,30.61453]
[1779527035456,33.59,74559.49,0.0,-0.56001,0.00015,30.61396]
[1779527039017,33.58,74559.24,0.0,-0.56006,0.00015,30.61323]
[1779527039460,33.58,74562.31,0.0,-0.5596,0.00015,30.61985]
[1779527040461,33.57,74572.34,0.0,-0.55809,0.00015,30.64136]
[1779527043464,33.57,74577.97,0.0,-0.55724,0.00015,30.65324]
[1779527046467,33.57,74591.3,0.0,-0.55523,0.00015,30.68086]
[1779527049462,33.57,74592.92,0.0,-0.55498,0.00015,30.68416]
[1779527049519,33.57,74592.92,0.0,-0.55498,0.00015,30.68414]
[1779527055476,33.57,74593.99,0.0,-0.55483,0.00015,30.68623]
[1779527059480,33.56,74585.15,0.0,-0.55617,0.00015,30.66802]
[1779527064485,33.56,74581.05,0.0,-0.5568,0.00015,30.65944]
[1779527069492,33.56,74580.53,0.0,-0.55688,0.00015,30.65828]
[1779527075498,33.56,74576.25,0.0,-0.55754,0.00015,30.64646]
[1779527080503,33.56,74575.51,0.0,-0.55766,0.00015,30.64486]
[1779527083506,33.55,74581.91,0.0,-0.55669,0.00015,30.65828]
[1779527088511,33.55,74580.63,0.0,-0.55689,0.00015,30.65555]
[1779527093517,33.55,74580.53,0.0,-0.55691,0.00015,30.65531]
[1779527098522,33.55,74579.54,0.0,-0.55706,0.00015,30.65317]
[1779527104483,33.55,74579.02,0.0,-0.55715,0.00015,30.65202]
[1779527109473,33.54,74578.92,0.0,-0.55717,0.00015,30.65177]
[1779527109512,33.54,74578.92,0.0,-0.55717,0.00015,30.65177]
[1779527112537,33.54,74571.96,0.0,-0.55823,0.00015,30.63695]
[1779527114543,33.54,74566.02,0.0,-0.55913,0.00015,30.62413]
[1779527115810,33.54,74565.5,0.0,-0.55922,0.00015,30.62298]
[1779527116545,33.54,74564.47,0.0,-0.55937,0.00015,30.62072]
[1779527119548,33.53,74553.56,0.0,-0.56104,0.00015,30.59669]
[1779527124553,33.52,74552.05,0.0,-0.56129,0.00015,30.59307]
[1779527129558,33.51,74552.58,0.0,-0.56123,0.00015,30.59399]
[1779527134563,33.5,74554.56,0.0,-0.56096,0.00015,30.59535]
[1779527139568,33.49,74556.06,0.0,-0.56076,0.00015,30.59839]
[1779527144573,33.48,74557.43,0.0,-0.56057,0.00015,30.60114]
[1779527149578,33.47,74561.01,0.0,-0.56005,0.00015,30.60874]
[1779527154583,33.46,74561.31,0.0,-0.56003,0.00015,30.60913]
[1779527159588,33.45,74564.45,0.0,-0.55957,0.00015,30.61571]
[1779527161590,33.44,74570.26,0.0,-0.5587,0.00015,30.62817]
[1779527165025,33.44,74573.48,0.0,-0.55822,0.00015,30.63497]
[1779527165171,33.44,74573.48,0.0,-0.55822,0.00015,30.63497]
[1779527165594,33.44,74574.2,0.0,-0.55811,0.00015,30.63648]
[1779527166877,33.44,74574.07,0.0,-0.55814,0.00015,30.63617]
[1779527166911,33.44,74574.07,0.0,-0.55814,0.00015,30.63617]
[1779527167596,33.43,74574.37,0.0,-0.55809,0.00015,30.63678]
[1779527168951,33.43,74575.02,0.0,-0.558,0.00015,30.63814]
[1779527174603,33.43,74572.89,0.0,-0.55834,0.00015,30.63341]
[1779527179608,33.42,74575.88,0.0,-0.5579,0.00015,30.63965]
[1779527184613,33.41,74572.46,0.0,-0.55843,0.00015,30.63219]
[1779527189618,33.41,74568.55,0.0,-0.55904,0.00015,30.62363]
[1779527189862,33.41,74568.55,0.0,-0.55904,0.00015,30.62363]
[1779527191803,33.41,74567.78,0.0,-0.55916,0.00015,30.61916]
[1779527197627,33.4,74564.95,0.0,-0.55961,0.00015,30.61284]
[1779527203634,33.39,74559.07,0.0,-0.56052,0.00015,30.59977]
[1779527208639,33.38,74557.79,0.0,-0.56074,0.00015,30.59664]
[1779527213644,33.37,74558.24,0.0,-0.56069,0.00015,30.5974]
[1779527217671,33.37,74558.55,0.0,-0.56066,0.00015,30.59789]
[1779527221257,33.36,74555.03,0.0,-0.56121,0.00015,30.58992]
[1779527226302,33.35,74552.08,0.0,-0.56167,0.00015,30.58308]
[1779527231662,33.34,74557.61,0.0,-0.56085,0.00015,30.59516]
[1779527236667,33.33,74562.24,0.0,-0.56017,0.00015,30.60514]
[1779527241672,33.32,74563.08,0.0,-0.56006,0.00015,30.60675]
[1779527246677,33.31,74563.67,0.0,-0.55999,0.00015,30.60779]
[1779527251682,33.3,74564.22,0.0,-0.55994,0.00015,30.606]
[1779527256687,33.3,74564.29,0.0,-0.55994,0.00015,30.60597]
[1779527261691,33.29,74564.51,0.0,-0.55992,0.00015,30.60636]
[1779527266696,33.29,74564.53,0.0,-0.55992,0.00015,30.60633]
[1779527272702,33.29,74566.76,0.0,-0.55959,0.00015,30.6111]
[1779527278705,33.28,74562.12,0.0,-0.56031,0.00015,30.6008]
[1779527283713,33.28,74563.49,0.0,-0.5601,0.00015,30.60375]
[1779527288718,33.28,74564.43,0.0,-0.55997,0.00015,30.60573]
[1779527294724,33.27,74564.0,0.0,-0.56004,0.00015,30.60469]
[1779527299729,33.27,74564.01,0.0,-0.56005,0.00015,30.60463]
[1779527304734,33.27,74564.33,0.0,-0.56,0.00015,30.60525]
[1779527308738,33.26,74554.94,0.0,-0.56144,0.00015,30.58434]
[1779527313743,33.26,74553.96,0.0,-0.56161,0.00015,30.5792]
[1779527318748,33.25,74555.36,0.0,-0.56142,0.00015,30.58214]
[1779527323753,33.24,74555.47,0.0,-0.56142,0.00015,30.58218]
[1779527328042,33.24,74556.03,0.0,-0.56135,0.00015,30.58327]
[1779527333763,33.23,74556.18,0.0,-0.56134,0.00015,30.58336]
[1779527338768,33.22,74556.86,0.0,-0.56125,0.00015,30.58482]
[1779527341220,33.22,74556.93,0.0,-0.56124,0.00015,30.58496]
[1779527342772,33.22,74564.04,0.0,-0.56015,0.00015,30.60074]
[1779527347777,33.22,74563.96,0.0,-0.56017,0.00015,30.60049]
[1779527353783,33.22,74563.82,0.0,-0.5602,0.00015,30.60012]
[1779527358788,33.21,74563.08,0.0,-0.56032,0.00015,30.59841]
[1779527363793,33.21,74562.6,0.0,-0.56039,0.00015,30.59729]
[1779527368799,33.21,74560.59,0.0,-0.56071,0.00015,30.59278]
[1779527373804,33.21,74557.7,0.0,-0.56116,0.00015,30.58351]
[1779527376807,33.21,74546.37,0.0,-0.5629,0.00015,30.5578]
[1779527378672,33.2,74544.01,0.0,-0.56326,0.00015,30.55235]
[1779527379972,33.2,74544.69,0.0,-0.56316,0.00015,30.55384]
[1779527381977,33.2,74542.26,0.0,-0.56354,0.00015,30.5482]
[1779527387818,33.19,74542.3,0.0,-0.56355,0.00015,30.5481]
[1779527393825,33.19,74541.48,0.0,-0.56369,0.00015,30.54604]
[1779527395742,33.19,74541.48,0.0,-0.56369,0.00015,30.54604]
[1779527395787,33.19,74541.48,0.0,-0.56369,0.00015,30.54598]
[1779527400832,33.18,74539.66,0.0,-0.56398,0.00015,30.5416]
[1779527406844,33.18,74539.62,0.0,-0.564,0.00015,30.54139]
[1779527411847,33.17,74540.62,0.0,-0.56386,0.00015,30.54353]
[1779527416852,33.17,74540.54,0.0,-0.56388,0.00015,30.54322]
[1779527421857,33.16,74540.73,0.0,-0.56387,0.00015,30.54351]
[1779527425861,33.16,74546.28,0.0,-0.56303,0.00015,30.5562]
[1779527430866,33.15,74546.67,0.0,-0.56298,0.00015,30.55693]
[1779527434734,33.15,74546.92,0.0,-0.56295,0.00015,30.55468]
[1779527434796,33.15,74546.92,0.0,-0.56295,0.00015,30.55465]
[1779527436872,33.15,74553.44,0.0,-0.56195,0.00015,30.56951]
[1779527442031,33.15,74558.29,0.0,-0.56121,0.00015,30.58041]
[1779527442318,33.15,74558.29,0.0,-0.56121,0.00015,30.58041]
[1779527442696,33.15,74558.29,0.0,-0.56121,0.00015,30.58041]
[1779527443009,33.15,74558.44,0.0,-0.56119,0.00015,30.58077]
[1779527443859,33.15,74558.44,0.0,-0.56119,0.00015,30.58076]
[1779527444050,33.15,74558.44,0.0,-0.56119,0.00015,30.58076]
[1779527444200,33.15,74558.44,0.0,-0.56119,0.00015,30.58076]
[1779527444259,33.15,74558.44,0.0,-0.56119,0.00015,30.58076]
[1779527444867,33.15,74558.44,0.0,-0.56119,0.00015,30.58074]
[1779527445210,33.15,74558.44,0.0,-0.56119,0.00015,30.58074]
[1779527445874,33.15,74558.44,0.0,-0.56119,0.00015,30.58072]
[1779527446072,33.15,74558.44,0.0,-0.56119,0.00015,30.58072]
[1779527446821,33.15,74558.44,0.0,-0.56119,0.00015,30.58072]
[1779527446881,33.14,74558.44,0.0,-0.5612,0.00015,30.58069]
[1779527447885,33.14,74546.26,0.0,-0.56307,0.00015,30.55298]
[1779527452890,33.14,74547.69,0.0,-0.56286,0.00015,30.55611]
[1779527457895,33.13,74547.57,0.0,-0.56289,0.00015,30.55572]
[1779527458952,33.13,74547.65,0.0,-0.56288,0.00015,30.5559]
[1779527459898,33.13,74548.39,0.0,-0.56276,0.00015,30.55761]
[1779527463497,33.13,74551.73,0.0,-0.56225,0.00015,30.56523]
[1779527464548,33.13,74551.59,0.0,-0.56227,0.00015,30.5649]
[1779527469908,33.13,74557.04,0.0,-0.56144,0.00015,30.57724]
[1779527474913,33.13,74561.34,0.0,-0.56078,0.00015,30.58684]
[1779527479921,33.13,74569.85,0.0,-0.55947,0.00015,30.60566]
[1779527482412,33.13,74569.36,0.0,-0.55954,0.00015,30.60464]
[1779527487929,33.14,74575.38,0.0,-0.55861,0.00015,30.61782]
[1779527492934,33.14,74577.52,0.0,-0.55829,0.00015,30.61973]
[1779527497939,33.14,74580.11,0.0,-0.55788,0.00015,30.62542]
[1779527501697,33.15,74580.28,0.0,-0.55785,0.00015,30.62588]
[1779527504640,33.15,74583.19,0.0,-0.55739,0.00015,30.63216]
[1779527504945,33.15,74583.16,0.0,-0.5574,0.00015,30.63212]
[1779527509950,33.16,74587.69,0.0,-0.55669,0.00015,30.64186]
[1779527514955,33.16,74590.44,0.0,-0.55625,0.00015,30.6478]
[1779527519960,33.17,74590.53,0.0,-0.55623,0.00015,30.64812]
[1779527524965,33.18,74592.25,0.0,-0.55595,0.00015,30.65187]
[1779527529970,33.18,74592.38,0.0,-0.55592,0.00015,30.65219]
[1779527535976,33.18,74591.59,0.0,-0.55604,0.00015,30.65056]
[1779527543984,33.18,74591.01,0.0,-0.55613,0.00015,30.64936]
[1779527548989,33.18,74592.24,0.0,-0.55593,0.00015,30.65204]
[1779527553994,33.19,74591.21,0.0,-0.55609,0.00015,30.64721]
[1779527555996,33.19,74580.64,0.0,-0.5577,0.00015,30.62493]
[1779527561001,33.2,74582.45,0.0,-0.55741,0.00015,30.62894]
[1779527566006,33.2,74584.35,0.0,-0.55711,0.00015,30.63313]
[1779527572015,33.21,74582.42,0.0,-0.55739,0.00015,30.6292]
[1779527577026,33.22,74582.93,0.0,-0.5573,0.00015,30.63042]
[1779527583026,33.22,74583.44,0.0,-0.55721,0.00015,30.63166]
[1779527588031,33.23,74582.56,0.0,-0.55733,0.00015,30.62994]
[1779527590082,33.23,74582.64,0.0,-0.55731,0.00015,30.63016]
[1779527592379,33.23,74582.73,0.0,-0.55729,0.00015,30.63039]
[1779527593036,33.23,74582.13,0.0,-0.55738,0.00015,30.62918]
[1779527595038,33.24,74575.48,0.0,-0.55839,0.00015,30.61499]
[1779527600043,33.24,74575.91,0.0,-0.55831,0.00015,30.61608]
[1779527605048,33.25,74571.34,0.0,-0.55901,0.00015,30.60628]
[1779527608387,33.25,74571.08,0.0,-0.55904,0.00015,30.60576]
[1779527610055,33.25,74565.45,0.0,-0.5599,0.00015,30.59347]
[1779527615060,33.25,74561.83,0.0,-0.56045,0.00015,30.58283]
[1779527621066,33.26,74561.92,0.0,-0.56043,0.00015,30.58314]
[1779527626071,33.26,74562.01,0.0,-0.56041,0.00015,30.58343]
[1779527631076,33.26,74562.06,0.0,-0.56039,0.00015,30.58363]
[1779527636081,33.27,74559.95,0.0,-0.56071,0.00015,30.57907]
[1779527641086,33.27,74560.77,0.0,-0.56057,0.00015,30.58097]
[1779527648093,33.28,74561.89,0.0,-0.56039,0.00015,30.58359]
[1779527653099,33.28,74560.09,0.0,-0.56066,0.00015,30.5797]
[1779527658104,33.28,74560.79,0.0,-0.56054,0.00015,30.58135]
[1779527663109,33.29,74560.83,0.0,-0.56053,0.00015,30.58152]
[1779527668114,33.29,74559.39,0.0,-0.56074,0.00015,30.57838]
[1779527673119,33.29,74562.91,0.0,-0.56021,0.00015,30.58346]
[1779527678124,33.3,74566.9,0.0,-0.55959,0.00015,30.59231]
[1779527683129,33.3,74566.23,0.0,-0.55969,0.00015,30.59089]
[1779527688134,33.3,74565.63,0.0,-0.55977,0.00015,30.58965]
[1779527693139,33.3,74565.63,0.0,-0.55977,0.00015,30.58972]
[1779527698143,33.31,74565.58,0.0,-0.55977,0.00015,30.58968]
[1779527703148,33.31,74565.58,0.0,-0.55976,0.00015,30.58976]
[1779527708154,33.31,74570.11,0.0,-0.55907,0.00015,30.59968]
[1779527713159,33.31,74570.32,0.0,-0.55903,0.00015,30.60015]
[1779527718164,33.31,74570.51,0.0,-0.55901,0.00015,30.60047]
[1779527723170,33.3,74571.02,0.0,-0.55895,0.00015,30.60146]
[1779527729176,33.3,74574.28,0.0,-0.55845,0.00015,30.60853]
[1779527734181,33.31,74578.85,0.0,-0.55774,0.00015,30.61567]
[1779527739186,33.31,74581.15,0.0,-0.55738,0.00015,30.62065]
[1779527744191,33.32,74584.54,0.0,-0.55686,0.00015,30.62788]
[1779527749196,33.32,74579.05,0.0,-0.55769,0.00015,30.61636]
[1779527754201,33.32,74579.09,0.0,-0.55768,0.00015,30.61654]
[1779527760207,33.33,74578.85,0.0,-0.5577,0.00015,30.61615]
[1779527765212,33.33,74578.65,0.0,-0.55772,0.00015,30.61584]
[1779527771218,33.34,74578.66,0.0,-0.55771,0.00015,30.61599]
[1779527777195,33.34,74577.31,0.0,-0.55791,0.00015,30.61318]
[1779527782231,33.34,74580.72,0.0,-0.55739,0.00015,30.62041]
[1779527789239,33.35,74580.54,0.0,-0.5574,0.00015,30.6202]
[1779527794244,33.35,74581.06,0.0,-0.55732,0.00015,30.61866]
[1779527799249,33.36,74581.32,0.0,-0.55727,0.00015,30.61935]
[1779527804254,33.36,74580.87,0.0,-0.55732,0.00015,30.61852]
[1779527809259,33.37,74580.9,0.0,-0.55731,0.00015,30.61871]
[1779527815265,33.38,74580.72,0.0,-0.55732,0.00015,30.61846]
[1779527817267,33.38,74588.48,0.0,-0.55613,0.00015,30.6348]
[1779527822272,33.38,74589.41,0.0,-0.55598,0.00015,30.63685]
[1779527826922,33.39,74594.5,0.0,-0.5552,0.00015,30.64744]
[1779527827278,33.39,74596.8,0.0,-0.55485,0.00015,30.65215]
[1779527833284,33.39,74601.42,0.0,-0.55413,0.00015,30.66163]
[1779527838289,33.39,74598.1,0.0,-0.55464,0.00015,30.65495]
[1779527843293,33.4,74597.76,0.0,-0.55468,0.00015,30.65433]
[1779527848298,33.4,74597.41,0.0,-0.55473,0.00015,30.65369]
[1779527852302,33.4,74587.04,0.0,-0.55631,0.00015,30.62962]
[1779527857307,33.41,74587.08,0.0,-0.55629,0.00015,30.62978]
[1779527862312,33.41,74588.92,0.0,-0.55601,0.00015,30.6337]
[1779527867317,33.41,74592.48,0.0,-0.55545,0.00015,30.64116]
[1779527872322,33.42,74593.98,0.0,-0.55522,0.00015,30.64432]
[1779527877327,33.42,74600.64,0.0,-0.5542,0.00015,30.65796]
[1779527883333,33.42,74600.94,0.0,-0.55414,0.00015,30.65863]
[1779527889338,33.43,74601.77,0.0,-0.55401,0.00015,30.66038]
[1779527894343,33.43,74602.15,0.0,-0.55395,0.00015,30.66119]
[1779527900349,33.43,74602.42,0.0,-0.5539,0.00015,30.66181]
[1779527905356,33.44,74602.6,0.0,-0.55387,0.00015,30.66221]
[1779527911363,33.44,74604.29,0.0,-0.55361,0.00015,30.66291]
[1779527916368,33.44,74604.18,0.0,-0.55362,0.00015,30.66273]
[1779527921373,33.44,74604.31,0.0,-0.5536,0.00015,30.66303]
[1779527926378,33.44,74601.08,0.0,-0.55409,0.00015,30.6566]
[1779527931383,33.45,74600.91,0.0,-0.55411,0.00015,30.6563]
[1779527935959,33.45,74600.87,0.0,-0.55411,0.00015,30.65626]
[1779527936388,33.45,74600.81,0.0,-0.55412,0.00015,30.65615]
[1779527941393,33.45,74600.62,0.0,-0.55414,0.00015,30.65582]
[1779527947381,33.46,74599.58,0.0,-0.55429,0.00015,30.65379]
[1779527952404,33.46,74596.45,0.0,-0.55477,0.00015,30.64747]
[1779527957409,33.46,74596.94,0.0,-0.55469,0.00015,30.64851]
[1779527962414,33.46,74597.78,0.0,-0.55456,0.00015,30.65026]
[1779527967419,33.46,74598.2,0.0,-0.55449,0.00015,30.65116]
[1779527972424,33.46,74598.53,0.0,-0.55444,0.00015,30.6491]
[1779527977429,33.47,74598.96,0.0,-0.55437,0.00015,30.65002]
[1779527982434,33.47,74599.12,0.0,-0.55434,0.00015,30.65038]
[1779527987439,33.47,74599.59,0.0,-0.55427,0.00015,30.65136]
[1779527992444,33.47,74599.67,0.0,-0.55425,0.00015,30.65155]
[1779527997449,33.47,74599.94,0.0,-0.55421,0.00015,30.65212]
[1779528002454,33.47,74599.91,0.0,-0.55421,0.00015,30.65209]
[1779528007459,33.47,74589.85,0.0,-0.55574,0.00015,30.63154]
[1779528012466,33.47,74586.61,0.0,-0.55624,0.00015,30.6248]
[1779528017471,33.47,74584.75,0.0,-0.55653,0.00015,30.62087]
[1779528022476,33.47,74587.52,0.0,-0.55611,0.00015,30.6266]
[1779528027481,33.47,74586.55,0.0,-0.55625,0.00015,30.62467]
[1779528032486,33.48,74585.42,0.0,-0.55642,0.00015,30.61963]
[1779528038492,33.48,74583.73,0.0,-0.55667,0.00015,30.6162]
[1779528043497,33.48,74581.7,0.0,-0.55697,0.00015,30.61204]
[1779528048502,33.49,74581.83,0.0,-0.55694,0.00015,30.6124]
[1779528054508,33.49,74580.34,0.0,-0.55716,0.00015,30.60938]
[1779528059513,33.5,74580.18,0.0,-0.55717,0.00015,30.60914]
[1779528064518,33.5,74581.29,0.0,-0.55699,0.00015,30.61158]
[1779528070485,33.51,74583.33,0.0,-0.55668,0.00015,30.61594]
[1779528075530,33.51,74582.68,0.0,-0.55677,0.00015,30.61469]
[1779528080535,33.51,74582.29,0.0,-0.55682,0.00015,30.61395]
[1779528085540,33.52,74582.31,0.0,-0.55681,0.00015,30.61407]
[1779528090545,33.52,74581.68,0.0,-0.5569,0.00015,30.61284]
[1779528095550,33.52,74583.07,0.0,-0.55668,0.00015,30.61305]
[1779528100555,33.53,74583.13,0.0,-0.55667,0.00015,30.61326]
[1779528105560,33.53,74583.09,0.0,-0.55667,0.00015,30.61327]
[1779528110565,33.53,74584.41,0.0,-0.55646,0.00015,30.61609]
[1779528116571,33.54,74583.78,0.0,-0.55655,0.00015,30.61485]
[1779528121576,33.54,74583.7,0.0,-0.55655,0.00015,30.61476]
[1779528126581,33.54,74585.85,0.0,-0.55622,0.00015,30.61931]
[1779528131586,33.55,74583.83,0.0,-0.55652,0.00015,30.61517]
[1779528132587,33.54,74574.15,0.0,-0.55799,0.00015,30.59475]
[1779528137592,33.54,74573.43,0.0,-0.55811,0.00015,30.59312]
[1779528142597,33.54,74574.84,0.0,-0.5579,0.00015,30.59611]
[1779528147618,33.54,74574.48,0.0,-0.55796,0.00015,30.59533]
[1779528152623,33.54,74570.75,0.0,-0.55853,0.00015,30.5846]
[1779528158629,33.54,74570.96,0.0,-0.5585,0.00015,30.58504]
[1779528163634,33.54,74569.87,0.0,-0.55866,0.00015,30.5827]
[1779528168639,33.54,74572.27,0.0,-0.5583,0.00015,30.58786]
[1779528170644,33.54,74578.78,0.0,-0.5573,0.00015,30.60172]
[1779528175648,33.55,74584.38,0.0,-0.55644,0.00015,30.61355]
[1779528177650,33.55,74593.23,0.0,-0.5551,0.00015,30.63182]
[1779528182655,33.55,74592.19,0.0,-0.55525,0.00015,30.62976]
[1779528187660,33.55,74590.68,0.0,-0.55547,0.00015,30.62673]
[1779528192665,33.56,74587.96,0.0,-0.55588,0.00015,30.62119]
[1779528197670,33.56,74587.69,0.0,-0.55591,0.00015,30.62071]
[1779528202675,33.56,74588.54,0.0,-0.55578,0.00015,30.62255]
[1779528207680,33.57,74586.95,0.0,-0.55601,0.00015,30.61934]
[1779528210683,33.57,74581.25,0.0,-0.55687,0.00015,30.60754]
[1779528216689,33.57,74581.03,0.0,-0.5569,0.00015,30.60442]
[1779528221694,33.58,74580.77,0.0,-0.55693,0.00015,30.60398]
[1779528226699,33.58,74581.95,0.0,-0.55674,0.00015,30.60655]
[1779528232705,33.59,74581.66,0.0,-0.55678,0.00015,30.60604]
[1779528237710,33.59,74582.99,0.0,-0.55657,0.00015,30.60891]
[1779528242715,33.59,74583.23,0.0,-0.55652,0.00015,30.6095]
[1779528247720,33.6,74582.89,0.0,-0.55657,0.00015,30.60887]
[1779528248205,33.6,74582.89,0.0,-0.55657,0.00015,30.60887]
[1779528253726,33.6,74583.01,0.0,-0.55654,0.00015,30.60922]
[1779528258731,33.61,74582.96,0.0,-0.55654,0.00015,30.6092]
[1779528263736,33.61,74582.96,0.0,-0.55653,0.00015,30.60927]
[1779528268741,33.61,74582.63,0.0,-0.55658,0.00015,30.60867]
[1779528274747,33.62,74582.72,0.0,-0.55656,0.00015,30.60619]
[1779528279752,33.62,74583.39,0.0,-0.55645,0.00015,30.60767]
[1779528285746,33.62,74584.26,0.0,-0.55631,0.00015,30.60956]
[1779528290763,33.63,74584.83,0.0,-0.55622,0.00015,30.61082]
[1779528295768,33.63,74584.34,0.0,-0.55629,0.00015,30.60987]
[1779528300773,33.63,74584.91,0.0,-0.55619,0.00015,30.61113]
[1779528305778,33.64,74583.1,0.0,-0.55646,0.00015,30.60744]
[1779528310783,33.64,74584.44,0.0,-0.55625,0.00015,30.61029]
[1779528315788,33.64,74584.37,0.0,-0.55626,0.00015,30.61022]
[1779528321794,33.65,74587.09,0.0,-0.55584,0.00015,30.61591]
[1779528326799,33.65,74589.21,0.0,-0.55551,0.00015,30.62032]
[1779528331804,33.65,74589.94,0.0,-0.5554,0.00015,30.6191]
[1779528336809,33.65,74590.13,0.0,-0.55537,0.00015,30.61953]
[1779528341814,33.66,74589.82,0.0,-0.55541,0.00015,30.61895]
[1779528346819,33.66,74593.82,0.0,-0.5548,0.00015,30.62715]
[1779528352825,33.66,74593.87,0.0,-0.55479,0.00015,30.62729]
[1779528358831,33.66,74593.69,0.0,-0.55481,0.00015,30.62696]
[1779528364837,33.66,74593.58,0.0,-0.55483,0.00015,30.62677]
[1779528369842,33.66,74594.22,0.0,-0.55473,0.00015,30.6281]
[1779528374847,33.67,74592.96,0.0,-0.55491,0.00015,30.62559]
[1779528380407,33.67,74592.57,0.0,-0.55497,0.00015,30.62482]
[1779528385858,33.67,74590.89,0.0,-0.55522,0.00015,30.62146]
[1779528390863,33.67,74590.64,0.0,-0.55525,0.00015,30.621]
[1779528395868,33.67,74591.77,0.0,-0.55508,0.00015,30.62057]
[1779528400873,33.68,74591.11,0.0,-0.55518,0.00015,30.61927]
[1779528405878,33.68,74587.68,0.0,-0.55569,0.00015,30.6123]
[1779528410883,33.68,74587.97,0.0,-0.55565,0.00015,30.61294]
[1779528415888,33.68,74587.81,0.0,-0.55567,0.00015,30.61266]
[1779528420893,33.69,74587.55,0.0,-0.5557,0.00015,30.61218]
[1779528425898,33.69,74587.39,0.0,-0.55572,0.00015,30.61189]
[1779528430903,33.69,74587.03,0.0,-0.55577,0.00015,30.61122]
[1779528435908,33.69,74592.28,0.0,-0.55497,0.00015,30.62199]
[1779528441914,33.69,74591.44,0.0,-0.5551,0.00015,30.62032]
[1779528447920,33.7,74588.19,0.0,-0.55558,0.00015,30.61371]
[1779528453921,33.7,74587.01,0.0,-0.55576,0.00015,30.60859]
[1779528458933,33.7,74587.13,0.0,-0.55574,0.00015,30.60888]
[1779528463938,33.7,74588.55,0.0,-0.55552,0.00015,30.61185]
[1779528468943,33.7,74589.31,0.0,-0.5554,0.00015,30.61344]
[1779528473948,33.71,74590.31,0.0,-0.55525,0.00015,30.61553]
[1779528478953,33.71,74594.01,0.0,-0.55469,0.00015,30.62306]
[1779528483958,33.71,74599.41,0.0,-0.55387,0.00015,30.63393]
[1779528488963,33.71,74600.2,0.0,-0.55375,0.00015,30.63552]
[1779528493968,33.71,74602.7,0.0,-0.55337,0.00015,30.64049]
[1779528498973,33.71,74603.48,0.0,-0.55325,0.00015,30.64203]
[1779528503977,33.71,74604.15,0.0,-0.55315,0.00015,30.64335]
[1779528508982,33.71,74601.31,0.0,-0.55358,0.00015,30.63772]
[1779528513987,33.71,74600.65,0.0,-0.55369,0.00015,30.63364]
[1779528520994,33.71,74602.61,0.0,-0.55339,0.00015,30.63754]
[1779528525999,33.71,74603.52,0.0,-0.55325,0.00015,30.63934]
[1779528531004,33.71,74604.01,0.0,-0.55318,0.00015,30.64031]
[1779528537011,33.71,74604.5,0.0,-0.5531,0.00015,30.64128]
[1779528543023,33.71,74602.92,0.0,-0.55334,0.00015,30.63815]
[1779528549594,33.71,74601.64,0.0,-0.55354,0.00015,30.63559]
[1779528556643,33.71,74600.21,0.0,-0.55375,0.00015,30.63276]
[1779528562045,33.71,74602.93,0.0,-0.55334,0.00015,30.63817]
[1779528567050,33.71,74601.36,0.0,-0.55358,0.00015,30.63505]
[1779528572055,33.71,74600.59,0.0,-0.55369,0.00015,30.63087]
[1779528577060,33.72,74597.26,0.0,-0.55419,0.00015,30.62426]
[1779528582065,33.72,74593.75,0.0,-0.55472,0.00015,30.61721]
[1779528587070,33.72,74597.6,0.0,-0.55413,0.00015,30.62498]
[1779528592075,33.72,74596.84,0.0,-0.55425,0.00015,30.62346]
[1779528597080,33.72,74596.29,0.0,-0.55433,0.00015,30.62237]
[1779528602085,33.72,74596.64,0.0,-0.55427,0.00015,30.6231]
[1779528607090,33.72,74592.51,0.0,-0.5549,0.00015,30.61478]
[1779528612096,33.72,74588.99,0.0,-0.55543,0.00015,30.60765]
[1779528618073,33.72,74588.82,0.0,-0.55545,0.00015,30.60735]
[1779528623107,33.73,74588.79,0.0,-0.55545,0.00015,30.60732]
[1779528628112,33.73,74587.62,0.0,-0.55562,0.00015,30.60498]
[1779528634118,33.73,74586.82,0.0,-0.55574,0.00015,30.60062]
[1779528639123,33.73,74587.33,0.0,-0.55566,0.00015,30.60171]
[1779528641125,33.73,74597.66,0.0,-0.5541,0.00015,30.62269]
[1779528642126,33.73,74603.77,0.0,-0.55317,0.00015,30.63488]
[1779528647131,33.74,74604.3,0.0,-0.55308,0.00015,30.63603]
[1779528650992,33.74,74605.14,0.0,-0.55295,0.00015,30.63776]
[1779528651446,33.74,74605.14,0.0,-0.55295,0.00015,30.63776]
[1779528651458,33.74,74605.14,0.0,-0.55295,0.00015,30.63776]
[1779528651525,33.74,74605.14,0.0,-0.55295,0.00015,30.63776]
[1779528652142,33.74,74630.94,0.0,-0.54904,0.00015,30.68714]
[1779528654458,33.74,74633.45,0.0,-0.54866,0.00015,30.69179]
[1779528654496,33.74,74633.45,0.0,-0.54866,0.00015,30.69179]
[1779528655145,33.74,74633.6,0.0,-0.54864,0.00015,30.69208]
[1779528660150,33.75,74634.85,0.0,-0.54845,0.00015,30.69441]
[1779528665155,33.74,74634.15,0.0,-0.54855,0.00015,30.6931]
[1779528668071,33.74,74634.21,0.0,-0.54855,0.00015,30.69317]
[1779528668130,33.74,74634.21,0.0,-0.54855,0.00015,30.69317]
[1779528673163,33.74,74633.81,0.0,-0.54862,0.00015,30.69232]
[1779528679169,33.73,74632.52,0.0,-0.54883,0.00015,30.68984]
[1779528684174,33.73,74631.91,0.0,-0.54893,0.00015,30.68865]
[1779528689179,33.73,74631.65,0.0,-0.54896,0.00015,30.68818]
[1779528694184,33.73,74631.62,0.0,-0.54897,0.00015,30.68541]
[1779528694980,33.73,74631.62,0.0,-0.54897,0.00015,30.68541]
[1779528695040,33.73,74631.62,0.0,-0.54897,0.00015,30.68541]
[1779528700190,33.73,74632.27,0.0,-0.54887,0.00015,30.68665]
[1779528705202,33.73,74633.35,0.0,-0.5487,0.00015,30.68867]
[1779528710207,33.74,74631.41,0.0,-0.54899,0.00015,30.6851]
[1779528716215,33.74,74627.32,0.0,-0.5496,0.00015,30.67754]
[1779528721220,33.74,74628.45,0.0,-0.54944,0.00015,30.6796]
[1779528724016,33.73,74628.64,0.0,-0.54941,0.00015,30.67993]
[1779528724071,33.73,74628.64,0.0,-0.54941,0.00015,30.67993]
[1779528730229,33.73,74628.63,0.0,-0.54942,0.00015,30.67983]
[1779528735234,33.73,74628.15,0.0,-0.54949,0.00015,30.67895]
[1779528740239,33.73,74619.13,0.0,-0.55086,0.00015,30.66187]
[1779528745244,33.73,74621.58,0.0,-0.5505,0.00015,30.6665]
[1779528750249,33.72,74625.41,0.0,-0.54992,0.00015,30.67367]
[1779528755254,33.72,74626.93,0.0,-0.5497,0.00015,30.67372]
[1779528759258,33.72,74633.34,0.0,-0.54873,0.00015,30.68565]
[1779528764263,33.72,74633.79,0.0,-0.54866,0.00015,30.68651]
[1779528769268,33.72,74634.94,0.0,-0.54849,0.00015,30.68866]
[1779528774273,33.72,74635.87,0.0,-0.54834,0.00015,30.69039]
[1779528779279,33.73,74633.63,0.0,-0.54868,0.00015,30.68628]
[1779528784632,33.73,74631.72,0.0,-0.54897,0.00015,30.68276]
[1779528790290,33.72,74630.08,0.0,-0.54923,0.00015,30.67961]
[1779528796296,33.72,74626.96,0.0,-0.54971,0.00015,30.67369]
[1779528798118,33.72,74626.98,0.0,-0.5497,0.00015,30.67372]
[1779528798147,33.72,74626.98,0.0,-0.5497,0.00015,30.67372]
[1779528803303,33.71,74622.02,0.0,-0.55046,0.00015,30.66427]
[1779528804816,33.71,74622.02,0.0,-0.55046,0.00015,30.66427]
[1779528804844,33.71,74622.02,0.0,-0.55046,0.00015,30.66427]
[1779528811311,33.71,74615.66,0.0,-0.55144,0.00015,30.64929]
[1779528817317,33.71,74609.42,0.0,-0.55239,0.00015,30.63713]
[1779528822322,33.71,74607.54,0.0,-0.55267,0.00015,30.63345]
[1779528827367,33.71,74607.6,0.0,-0.55267,0.00015,30.63355]
[1779528833333,33.71,74602.87,0.0,-0.55338,0.00015,30.62422]
[1779528840340,33.71,74598.73,0.0,-0.55401,0.00015,30.61596]
[1779528845922,33.71,74597.63,0.0,-0.55417,0.00015,30.61379]
[1779528848348,33.71,74608.73,0.0,-0.55249,0.00015,30.6358]
[1779528850350,33.71,74618.49,0.0,-0.55101,0.00015,30.6547]
[1779528855355,33.7,74620.9,0.0,-0.55065,0.00015,30.65925]
[1779528858002,33.7,74621.85,0.0,-0.55051,0.00015,30.66104]
[1779528863087,33.7,74624.47,0.0,-0.55011,0.00015,30.66604]
[1779528868368,33.71,74625.96,0.0,-0.54988,0.00015,30.66891]
[1779528873373,33.71,74626.76,0.0,-0.54976,0.00015,30.6677]
[1779528878378,33.71,74627.73,0.0,-0.54961,0.00015,30.66958]
[1779528880967,33.71,74628.45,0.0,-0.54949,0.00015,30.67094]
[1779528886386,33.72,74630.23,0.0,-0.54922,0.00015,30.67431]
[1779528891391,33.72,74630.7,0.0,-0.54914,0.00015,30.67523]
[1779528897398,33.72,74631.06,0.0,-0.54909,0.00015,30.67594]
[1779528899400,33.72,74625.39,0.0,-0.54994,0.00015,30.66536]
[1779528904405,33.73,74625.06,0.0,-0.54999,0.00015,30.66478]
[1779528909410,33.73,74622.97,0.0,-0.5503,0.00015,30.66089]
[1779528914415,33.73,74624.23,0.0,-0.55011,0.00015,30.66321]
[1779528919420,33.72,74620.83,0.0,-0.55063,0.00015,30.65672]
[1779528925426,33.72,74616.91,0.0,-0.55123,0.00015,30.64915]
[1779528931119,33.72,74614.96,0.0,-0.55153,0.00015,30.64538]
[1779528931432,33.72,74608.95,0.0,-0.55245,0.00015,30.63092]
[1779528937438,33.72,74608.1,0.0,-0.55258,0.00015,30.62925]
[1779528938047,33.72,74608.1,0.0,-0.55258,0.00015,30.62925]
[1779528943444,33.72,74608.03,0.0,-0.55259,0.00015,30.62908]
[1779528949450,33.72,74607.8,0.0,-0.55263,0.00015,30.62861]
[1779528954455,33.72,74606.95,0.0,-0.55276,0.00015,30.62693]
[1779528959460,33.71,74606.2,0.0,-0.55287,0.00015,30.62544]
[1779528964465,33.71,74599.97,0.0,-0.55381,0.00015,30.6131]
[1779528969471,33.72,74596.23,0.0,-0.55438,0.00015,30.60561]
[1779528974476,33.72,74596.42,0.0,-0.55435,0.00015,30.60601]
[1779528980482,33.72,74596.86,0.0,-0.55428,0.00015,30.60693]
[1779528986488,33.72,74594.96,0.0,-0.55456,0.00015,30.60312]
[1779528990562,33.72,74595.57,0.0,-0.55447,0.00015,30.60438]
[1779528990595,33.72,74595.57,0.0,-0.55447,0.00015,30.60438]
[1779528991493,33.72,74589.84,0.0,-0.55534,0.00015,30.59]
[1779528996508,33.72,74589.04,0.0,-0.55546,0.00015,30.5884]
[1779528997289,33.72,74589.04,0.0,-0.55546,0.00015,30.5884]
[1779528997509,33.72,74587.8,0.0,-0.55565,0.00015,30.58588]
[1779529000512,33.72,74581.94,0.0,-0.55653,0.00015,30.57382]
[1779529001342,33.72,74581.94,0.0,-0.55653,0.00015,30.57382]
[1779529003515,33.73,74573.68,0.0,-0.55777,0.00015,30.5566]
[1779529009521,33.73,74575.64,0.0,-0.55747,0.00015,30.56082]
[1779529014526,33.73,74577.73,0.0,-0.55715,0.00015,30.56529]
[1779529021533,33.74,74579.43,0.0,-0.55688,0.00015,30.56895]
[1779529026538,33.74,74583.22,0.0,-0.5563,0.00015,30.57688]
[1779529032544,33.75,74584.3,0.0,-0.55613,0.00015,30.57919]
[1779529037549,33.75,74584.83,0.0,-0.55605,0.00015,30.58033]
[1779529042554,33.75,74585.83,0.0,-0.55589,0.00015,30.58243]
[1779529047559,33.75,74591.74,0.0,-0.55499,0.00015,30.59455]
[1779529052564,33.75,74593.1,0.0,-0.55479,0.00015,30.59455]
[1779529057569,33.75,74592.81,0.0,-0.55483,0.00015,30.594]
[1779529062579,33.75,74591.99,0.0,-0.55495,0.00015,30.59237]
[1779529062701,33.75,74591.99,0.0,-0.55495,0.00015,30.59237]
[1779529065582,33.76,74601.07,0.0,-0.55358,0.00015,30.6106]
[1779529069615,33.76,74602.97,0.0,-0.55329,0.00015,30.61437]
[1779529070587,33.76,74605.43,0.0,-0.55292,0.00015,30.61921]
[1779529075592,33.75,74604.82,0.0,-0.55301,0.00015,30.618]
[1779529081347,33.75,74601.04,0.0,-0.55359,0.00015,30.61052]
[1779529086611,33.75,74599.15,0.0,-0.55387,0.00015,30.60676]
[1779529089869,33.75,74594.42,0.0,-0.55459,0.00015,30.59726]
[1779529090615,33.75,74593.17,0.0,-0.55477,0.00015,30.59476]
[1779529095620,33.76,74594.29,0.0,-0.5546,0.00015,30.59703]
[1779529100625,33.76,74595.0,0.0,-0.55449,0.00015,30.59848]
[1779529105630,33.76,74589.16,0.0,-0.55537,0.00015,30.58668]
[1779529110635,33.76,74589.09,0.0,-0.55538,0.00015,30.58657]
[1779529116587,33.76,74588.71,0.0,-0.55544,0.00015,30.58307]
[1779529121645,33.76,74589.25,0.0,-0.55536,0.00015,30.58421]
[1779529126652,33.76,74589.42,0.0,-0.55533,0.00015,30.58459]
[1779529131657,33.77,74589.18,0.0,-0.55536,0.00015,30.58413]
[1779529138664,33.77,74588.56,0.0,-0.55545,0.00015,30.58291]
[1779529143669,33.77,74587.86,0.0,-0.55555,0.00015,30.58153]
[1779529148674,33.77,74587.37,0.0,-0.55562,0.00015,30.58055]
[1779529153679,33.77,74582.65,0.0,-0.55633,0.00015,30.5709]
[1779529158684,33.78,74581.96,0.0,-0.55643,0.00015,30.56952]
[1779529163689,33.78,74582.21,0.0,-0.55639,0.00015,30.5701]
[1779529169695,33.78,74583.41,0.0,-0.5562,0.00015,30.57265]
[1779529174700,33.78,74587.44,0.0,-0.55559,0.00015,30.57821]
[1779529179705,33.79,74588.82,0.0,-0.55538,0.00015,30.58104]
[1779529184710,33.79,74591.08,0.0,-0.55504,0.00015,30.58567]
[1779529189715,33.79,74589.31,0.0,-0.5553,0.00015,30.58211]
[1779529194720,33.79,74591.5,0.0,-0.55497,0.00015,30.58659]
[1779529200169,33.79,74593.12,0.0,-0.55472,0.00015,30.58987]
[1779529205731,33.79,74597.21,0.0,-0.5541,0.00015,30.59811]
[1779529210736,33.79,74598.85,0.0,-0.55386,0.00015,30.60138]
[1779529215741,33.79,74600.86,0.0,-0.55355,0.00015,30.60539]
[1779529216144,33.79,74600.86,0.0,-0.55355,0.00015,30.60539]
[1779529217743,33.79,74600.85,0.0,-0.55356,0.00015,30.60536]
[1779529222748,33.79,74603.34,0.0,-0.55318,0.00015,30.61029]
[1779529227753,33.79,74603.65,0.0,-0.55313,0.00015,30.61088]
[1779529232758,33.79,74604.07,0.0,-0.55308,0.00015,30.60893]
[1779529238764,33.79,74604.14,0.0,-0.55307,0.00015,30.60905]
[1779529243153,33.79,74604.31,0.0,-0.55304,0.00015,30.60938]
[1779529243979,33.79,74604.31,0.0,-0.55304,0.00015,30.60938]
[1779529244000,33.79,74604.31,0.0,-0.55304,0.00015,30.60938]
[1779529244166,33.79,74604.31,0.0,-0.55304,0.00015,30.60938]
[1779529244351,33.79,74604.31,0.0,-0.55304,0.00015,30.60938]
[1779529244770,33.79,74606.65,0.0,-0.55269,0.00015,30.614]
[1779529245771,33.79,74636.93,0.0,-0.54811,0.00015,30.67135]
[1779529246127,33.79,74636.93,0.0,-0.54811,0.00015,30.67135]
[1779529246772,33.79,74646.59,0.0,-0.54665,0.00015,30.6888]
[1779529247517,33.79,74646.59,0.0,-0.54665,0.00015,30.6888]
[1779529247580,33.79,74646.59,0.0,-0.54665,0.00015,30.6888]
[1779529247588,33.79,74646.59,0.0,-0.54665,0.00015,30.6888]
[1779529247921,33.79,74646.59,0.0,-0.54665,0.00015,30.6888]
[1779529252778,33.78,74640.49,0.0,-0.54758,0.00015,30.67774]
[1779529253741,33.78,74640.49,0.0,-0.54758,0.00015,30.67774]
[1779529257050,33.78,74637.67,0.0,-0.548,0.00015,30.67262]
[1779529257783,33.78,74637.6,0.0,-0.54801,0.00015,30.6725]
[1779529258049,33.78,74637.6,0.0,-0.54801,0.00015,30.6725]
[1779529258109,33.78,74637.6,0.0,-0.54801,0.00015,30.6725]
[1779529263420,33.78,74637.33,0.0,-0.54805,0.00015,30.67201]
[1779529269655,33.79,74635.24,0.0,-0.54837,0.00015,30.66821]
[1779529274700,33.79,74635.02,0.0,-0.5484,0.00015,30.66782]
[1779529275143,33.79,74635.02,0.0,-0.5484,0.00015,30.66782]
[1779529275216,33.79,74635.02,0.0,-0.5484,0.00015,30.66782]
[1779529275435,33.79,74635.02,0.0,-0.5484,0.00015,30.66782]
[1779529275466,33.79,74635.02,0.0,-0.5484,0.00015,30.66782]
[1779529275803,33.79,74634.73,0.0,-0.54844,0.00015,30.66729]
[1779529277805,33.79,74640.69,0.0,-0.54754,0.00015,30.67821]
[1779529278806,33.79,74647.07,0.0,-0.54657,0.00015,30.68972]
[1779529280334,33.79,74650.52,0.0,-0.54604,0.00015,30.69586]
[1779529286787,33.8,74652.09,0.0,-0.54579,0.00015,30.69872]
[1779529291819,33.8,74652.48,0.0,-0.54573,0.00015,30.69672]
[1779529296824,33.81,74652.38,0.0,-0.54574,0.00015,30.69661]
[1779529301831,33.81,74647.45,0.0,-0.54648,0.00015,30.68797]
[1779529306836,33.82,74644.71,0.0,-0.54688,0.00015,30.68316]
[1779529311841,33.82,74643.46,0.0,-0.54706,0.00015,30.68101]
[1779529316846,33.83,74644.56,0.0,-0.54689,0.00015,30.68307]
[1779529321851,33.83,74646.17,0.0,-0.54663,0.00015,30.68603]
[1779529323271,33.83,74646.33,0.0,-0.54661,0.00015,30.68633]
[1779529327637,33.84,74654.86,0.0,-0.54531,0.00015,30.70143]
[1779529332868,33.84,74656.6,0.0,-0.54504,0.00015,30.70452]
[1779529337873,33.85,74655.94,0.0,-0.54513,0.00015,30.70343]
[1779529342878,33.85,74655.51,0.0,-0.54519,0.00015,30.70274]
[1779529347883,33.85,74656.13,0.0,-0.5451,0.00015,30.70386]
[1779529353250,33.86,74655.46,0.0,-0.54519,0.00015,30.69999]
[1779529358894,33.86,74652.9,0.0,-0.54557,0.00015,30.69559]
[1779529363899,33.86,74652.44,0.0,-0.54564,0.00015,30.69483]
[1779529368904,33.87,74652.25,0.0,-0.54566,0.00015,30.69456]
[1779529374910,33.87,74650.7,0.0,-0.54588,0.00015,30.69192]
[1779529379930,33.88,74650.86,0.0,-0.54585,0.00015,30.69226]
[1779529384935,33.88,74651.31,0.0,-0.54578,0.00015,30.69311]
[1779529389940,33.88,74647.98,0.0,-0.54627,0.00015,30.68731]
[1779529394945,33.89,74648.44,0.0,-0.5462,0.00015,30.68818]
[1779529399950,33.89,74648.93,0.0,-0.54612,0.00015,30.68912]
[1779529405956,33.9,74649.23,0.0,-0.54606,0.00015,30.68972]
[1779529410961,33.9,74649.54,0.0,-0.54601,0.00015,30.69032]
[1779529415966,33.91,74650.68,0.0,-0.54584,0.00015,30.68964]
[1779529420971,33.91,74650.84,0.0,-0.5458,0.00015,30.68998]
[1779529425976,33.91,74653.64,0.0,-0.54538,0.00015,30.69492]
[1779529430981,33.92,74655.18,0.0,-0.54514,0.00015,30.69765]
[1779529435987,33.92,74656.02,0.0,-0.54501,0.00015,30.69915]
[1779529440992,33.92,74657.2,0.0,-0.54482,0.00015,30.70123]
[1779529445997,33.92,74655.38,0.0,-0.54509,0.00015,30.69812]
[1779529451002,33.93,74656.19,0.0,-0.54497,0.00015,30.69957]
[1779529453705,33.93,74656.42,0.0,-0.54493,0.00015,30.69999]
[1779529455968,33.93,74661.74,0.0,-0.54413,0.00015,30.70915]
[1779529456836,33.93,74661.74,0.0,-0.54413,0.00015,30.70915]
[1779529462013,33.93,74661.77,0.0,-0.54412,0.00015,30.70922]
[1779529467020,33.93,74660.69,0.0,-0.54428,0.00015,30.70741]
[1779529472026,33.94,74655.98,0.0,-0.54499,0.00015,30.69658]
[1779529477031,33.94,74654.03,0.0,-0.54528,0.00015,30.69323]
[1779529482036,33.94,74655.85,0.0,-0.545,0.00015,30.69644]
[1779529487041,33.94,74655.22,0.0,-0.54509,0.00015,30.69539]
[1779529492046,33.95,74655.37,0.0,-0.54506,0.00015,30.69568]
[1779529497051,33.95,74651.58,0.0,-0.54563,0.00015,30.68913]
[1779529502056,33.95,74651.48,0.0,-0.54564,0.00015,30.68901]
[1779529507061,33.96,74651.47,0.0,-0.54563,0.00015,30.68904]
[1779529512066,33.96,74651.25,0.0,-0.54566,0.00015,30.6887]
[1779529517071,33.96,74652.7,0.0,-0.54544,0.00015,30.69129]
[1779529522076,33.96,74652.78,0.0,-0.54542,0.00015,30.69147]
[1779529527081,33.97,74653.74,0.0,-0.54527,0.00015,30.69318]
[1779529532086,33.97,74652.73,0.0,-0.54543,0.00015,30.68867]
[1779529534267,33.97,74652.73,0.0,-0.54543,0.00015,30.68866]
[1779529538772,33.96,74649.24,0.0,-0.54596,0.00015,30.68251]
[1779529544098,33.96,74651.19,0.0,-0.54567,0.00015,30.6859]
[1779529549103,33.96,74651.27,0.0,-0.54566,0.00015,30.68603]
[1779529549187,33.96,74651.27,0.0,-0.54566,0.00015,30.68603]
[1779529549222,33.96,74651.27,0.0,-0.54566,0.00015,30.68603]
[1779529550104,33.96,74651.28,0.0,-0.54566,0.00015,30.68606]
[1779529555109,33.96,74652.63,0.0,-0.54545,0.00015,30.68841]
[1779529559302,33.96,74653.92,0.0,-0.54526,0.00015,30.69065]
[1779529560114,33.96,74654.3,0.0,-0.5452,0.00015,30.6913]
[1779529565119,33.96,74655.5,0.0,-0.54502,0.00015,30.69337]
[1779529570124,33.96,74654.45,0.0,-0.54518,0.00015,30.69154]
[1779529575129,33.96,74652.02,0.0,-0.54555,0.00015,30.6873]
[1779529580134,33.96,74650.74,0.0,-0.54574,0.00015,30.68506]
[1779529585140,33.96,74651.19,0.0,-0.54568,0.00015,30.68583]
[1779529591147,33.96,74650.6,0.0,-0.54577,0.00015,30.68201]
[1779529596151,33.95,74649.33,0.0,-0.54597,0.00015,30.67971]
[1779529601156,33.95,74649.23,0.0,-0.54599,0.00015,30.6795]
[1779529606161,33.95,74649.11,0.0,-0.54601,0.00015,30.67927]
[1779529611166,33.95,74649.19,0.0,-0.546,0.00015,30.67941]
[1779529616171,33.95,74649.63,0.0,-0.54594,0.00015,30.68017]
[1779529622134,33.95,74649.72,0.0,-0.54592,0.00015,30.68031]
[1779529627168,33.95,74649.94,0.0,-0.54589,0.00015,30.68069]
[1779529632187,33.95,74648.12,0.0,-0.54617,0.00015,30.67748]
[1779529637192,33.95,74644.63,0.0,-0.54669,0.00015,30.67128]
[1779529642197,33.95,74644.84,0.0,-0.54666,0.00015,30.67167]
[1779529647202,33.95,74644.77,0.0,-0.54667,0.00015,30.67154]
[1779529652207,33.95,74644.11,0.0,-0.54678,0.00015,30.6676]
[1779529657212,33.95,74647.73,0.0,-0.54623,0.00015,30.67402]
[1779529662217,33.94,74650.66,0.0,-0.54579,0.00015,30.67917]
[1779529670225,33.94,74652.78,0.0,-0.54547,0.00015,30.68285]
[1779529675230,33.94,74653.95,0.0,-0.5453,0.00015,30.68488]
[1779529678234,33.94,74646.85,0.0,-0.54637,0.00015,30.67241]
[1779529684240,33.94,74646.64,0.0,-0.5464,0.00015,30.67202]
[1779529689245,33.94,74645.12,0.0,-0.54663,0.00015,30.66934]
[1779529694250,33.94,74644.11,0.0,-0.54678,0.00015,30.66754]
[1779529701945,33.94,74643.89,0.0,-0.54682,0.00015,30.66715]
[1779529708264,33.94,74642.93,0.0,-0.54696,0.00015,30.66543]
[1779529713269,33.94,74640.21,0.0,-0.54738,0.00015,30.6578]
[1779529718274,33.94,74641.27,0.0,-0.54722,0.00015,30.65971]
[1779529723854,33.94,74640.91,0.0,-0.54727,0.00015,30.65908]
[1779529729285,33.94,74641.23,0.0,-0.54722,0.00015,30.65967]
[1779529733842,33.94,74641.92,0.0,-0.54711,0.00015,30.66092]
[1779529733942,33.94,74641.92,0.0,-0.54711,0.00015,30.66092]
[1779529735406,33.94,74645.06,0.0,-0.54664,0.00015,30.66652]
[1779529737394,33.94,74644.08,0.0,-0.54679,0.00015,30.66476]
[1779529743299,33.94,74645.33,0.0,-0.54661,0.00015,30.66695]
[1779529748304,33.94,74645.72,0.0,-0.54655,0.00015,30.66762]
[1779529749526,33.94,74645.72,0.0,-0.54655,0.00015,30.66762]
[1779529751892,33.94,74649.53,0.0,-0.54598,0.00015,30.67433]
[1779529757313,33.94,74650.98,0.0,-0.54576,0.00015,30.67683]
[1779529760580,33.93,74648.82,0.0,-0.54609,0.00015,30.673]
[1779529761136,33.93,74648.82,0.0,-0.54609,0.00015,30.673]
[1779529762658,33.93,74649.34,0.0,-0.54602,0.00015,30.67391]
[1779529767638,33.93,74650.01,0.0,-0.54592,0.00015,30.67506]
[1779529772119,33.93,74652.58,0.0,-0.54554,0.00015,30.67678]
[1779529775679,33.93,74654.76,0.0,-0.54521,0.00015,30.68056]
[1779529776332,33.93,74655.16,0.0,-0.54515,0.00015,30.68126]
[1779529782338,33.93,74655.64,0.0,-0.54508,0.00015,30.68208]
[1779529788323,33.93,74655.56,0.0,-0.54509,0.00015,30.68193]
[1779529793349,33.93,74655.37,0.0,-0.54512,0.00015,30.6816]
[1779529798354,33.93,74656.66,0.0,-0.54493,0.00015,30.68382]
[1779529804360,33.93,74652.79,0.0,-0.54551,0.00015,30.67709]
[1779529809370,33.92,74662.35,0.0,-0.54407,0.00015,30.69356]
[1779529809805,33.92,74662.35,0.0,-0.54407,0.00015,30.69356]
[1779529809823,33.92,74662.35,0.0,-0.54407,0.00015,30.69356]
[1779529815376,33.92,74664.53,0.0,-0.54375,0.00015,30.69718]
[1779529816377,33.92,74656.96,0.0,-0.5449,0.00015,30.68421]
[1779529821382,33.91,74655.22,0.0,-0.54517,0.00015,30.68115]
[1779529826388,33.91,74655.62,0.0,-0.54511,0.00015,30.6818]
[1779529832397,33.91,74655.11,0.0,-0.5452,0.00015,30.67809]
[1779529838448,33.9,74654.95,0.0,-0.54523,0.00015,30.67776]
[1779529841451,33.9,74660.94,0.0,-0.54433,0.00015,30.68807]
[1779529846456,33.9,74660.45,0.0,-0.54441,0.00015,30.68718]
[1779529851461,33.9,74660.17,0.0,-0.54446,0.00015,30.68664]
[1779529855685,33.89,74661.66,0.0,-0.54424,0.00015,30.68915]
[1779529861471,33.89,74665.41,0.0,-0.54368,0.00015,30.69548]
[1779529865475,33.88,74659.8,0.0,-0.54453,0.00015,30.68586]
[1779529870480,33.88,74661.05,0.0,-0.54435,0.00015,30.68795]
[1779529875485,33.88,74662.41,0.0,-0.54415,0.00015,30.69023]
[1779529875564,33.88,74662.41,0.0,-0.54415,0.00015,30.69023]
[1779529881491,33.87,74662.7,0.0,-0.54411,0.00015,30.69065]
[1779529886495,33.87,74665.45,0.0,-0.5437,0.00015,30.69529]
[1779529891500,33.87,74665.59,0.0,-0.54369,0.00015,30.69271]
[1779529896505,33.86,74665.55,0.0,-0.5437,0.00015,30.69259]
[1779529901510,33.86,74664.8,0.0,-0.54382,0.00015,30.69128]
[1779529906515,33.86,74665.01,0.0,-0.5438,0.00015,30.69158]
[1779529911520,33.85,74664.85,0.0,-0.54383,0.00015,30.69127]
[1779529916525,33.85,74662.5,0.0,-0.54419,0.00015,30.6872]
[1779529921530,33.85,74662.92,0.0,-0.54413,0.00015,30.68787]
[1779529926535,33.84,74663.36,0.0,-0.54407,0.00015,30.68858]
[1779529931540,33.84,74665.81,0.0,-0.5437,0.00015,30.6927]
[1779529936545,33.84,74666.83,0.0,-0.54355,0.00015,30.69438]
[1779529941550,33.83,74668.82,0.0,-0.54326,0.00015,30.6977]
[1779529946555,33.83,74670.99,0.0,-0.54293,0.00015,30.70132]
[1779529951560,33.83,74671.79,0.0,-0.54282,0.00015,30.69988]
[1779529956566,33.83,74672.34,0.0,-0.54274,0.00015,30.70077]
[1779529962572,33.83,74669.98,0.0,-0.5431,0.00015,30.69678]
[1779529967581,33.82,74670.87,0.0,-0.54297,0.00015,30.69825]
[1779529972586,33.82,74671.58,0.0,-0.54287,0.00015,30.6994]
[1779529977591,33.82,74675.16,0.0,-0.54233,0.00015,30.70533]
[1779529982596,33.81,74676.2,0.0,-0.54218,0.00015,30.70699]
[1779529987601,33.81,74674.94,0.0,-0.54238,0.00015,30.70483]
[1779529992606,33.81,74672.54,0.0,-0.54274,0.00015,30.7008]
[1779529997611,33.81,74673.39,0.0,-0.54262,0.00015,30.70221]
[1779530002616,33.8,74673.22,0.0,-0.54265,0.00015,30.70191]
[1779530007621,33.8,74674.62,0.0,-0.54244,0.00015,30.70422]
[1779530012626,33.8,74672.96,0.0,-0.5427,0.00015,30.69867]
[1779530017631,33.8,74670.48,0.0,-0.54307,0.00015,30.6945]
[1779530022636,33.8,74668.7,0.0,-0.54335,0.00015,30.69144]
[1779530026640,33.79,74662.19,0.0,-0.54434,0.00015,30.6803]
[1779530031645,33.79,74662.6,0.0,-0.54429,0.00015,30.68095]
[1779530036650,33.79,74658.8,0.0,-0.54487,0.00015,30.67434]
[1779530041655,33.78,74655.36,0.0,-0.5454,0.00015,30.66831]
[1779530046660,33.78,74652.44,0.0,-0.54584,0.00015,30.66315]
[1779530051665,33.77,74646.48,0.0,-0.54676,0.00015,30.65249]
[1779530056670,33.77,74645.2,0.0,-0.54696,0.00015,30.65009]
[1779530061675,33.76,74643.71,0.0,-0.5472,0.00015,30.64731]
[1779530066680,33.76,74641.85,0.0,-0.54749,0.00015,30.64387]
[1779530071685,33.75,74639.3,0.0,-0.54789,0.00015,30.63639]
[1779530074565,33.75,74639.35,0.0,-0.54789,0.00015,30.63644]
[1779530074641,33.75,74639.35,0.0,-0.54789,0.00015,30.63644]
[1779530074688,33.75,74638.82,0.0,-0.54797,0.00015,30.63545]
[1779530076984,33.75,74638.69,0.0,-0.54799,0.00015,30.63519]
[1779530077691,33.75,74638.51,0.0,-0.54802,0.00015,30.63484]
[1779530082696,33.74,74638.78,0.0,-0.54799,0.00015,30.63526]
[1779530087701,33.74,74638.02,0.0,-0.54811,0.00015,30.63378]
[1779530092707,33.73,74636.31,0.0,-0.54838,0.00015,30.63057]
[1779530097712,33.73,74636.39,0.0,-0.54838,0.00015,30.63065]
[1779530102717,33.72,74636.72,0.0,-0.54833,0.00015,30.63118]
[1779530107722,33.72,74636.33,0.0,-0.5484,0.00015,30.63039]
[1779530113728,33.71,74636.75,0.0,-0.54835,0.00015,30.63108]
[1779530118733,33.71,74637.0,0.0,-0.54832,0.00015,30.63146]
[1779530124739,33.7,74637.58,0.0,-0.54824,0.00015,30.63243]
[1779530129744,33.7,74628.33,0.0,-0.54965,0.00015,30.61521]
[1779530134749,33.7,74628.25,0.0,-0.54967,0.00015,30.61225]
[1779530139754,33.7,74627.61,0.0,-0.54978,0.00015,30.61098]
[1779530144759,33.69,74626.91,0.0,-0.54989,0.00015,30.60963]
[1779530149668,33.69,74625.81,0.0,-0.55006,0.00015,30.60751]
[1779530149764,33.69,74624.09,0.0,-0.55032,0.00015,30.60426]
[1779530155770,33.69,74619.59,0.0,-0.55101,0.00015,30.59563]
[1779530157772,33.69,74613.49,0.0,-0.55193,0.00015,30.58386]
[1779530159774,33.69,74607.24,0.0,-0.55288,0.00015,30.57164]
[1779530165786,33.69,74608.76,0.0,-0.55265,0.00015,30.57462]
[1779530170791,33.69,74608.25,0.0,-0.55273,0.00015,30.57363]
[1779530175796,33.69,74606.78,0.0,-0.55295,0.00015,30.57074]
[1779530180801,33.69,74605.97,0.0,-0.55307,0.00015,30.56915]
[1779530185806,33.69,74604.85,0.0,-0.55324,0.00015,30.56694]
[1779530192813,33.69,74601.46,0.0,-0.55376,0.00015,30.55746]
[1779530197818,33.69,74598.03,0.0,-0.55428,0.00015,30.55061]
[1779530202823,33.69,74597.4,0.0,-0.55438,0.00015,30.54931]
[1779530207828,33.68,74593.96,0.0,-0.55492,0.00015,30.54217]
[1779530212834,33.68,74594.42,0.0,-0.55486,0.00015,30.543]
[1779530217839,33.67,74592.12,0.0,-0.55522,0.00015,30.53816]
[1779530222844,33.66,74594.67,0.0,-0.55485,0.00015,30.54322]
[1779530227849,33.66,74595.94,0.0,-0.55467,0.00015,30.54568]
[1779530232854,33.65,74595.88,0.0,-0.55468,0.00015,30.54544]
[1779530235544,33.65,74595.96,0.0,-0.55468,0.00015,30.54556]
[1779530238890,33.65,74595.57,0.0,-0.55474,0.00015,30.54469]
[1779530239861,33.65,74594.68,0.0,-0.55488,0.00015,30.54287]
[1779530245795,33.64,74594.2,0.0,-0.55497,0.00015,30.54174]
[1779530250872,33.63,74595.27,0.0,-0.55481,0.00015,30.54381]
[1779530256878,33.63,74596.43,0.0,-0.55466,0.00015,30.54326]
[1779530261883,33.62,74596.16,0.0,-0.55471,0.00015,30.5426]
[1779530266889,33.62,74596.52,0.0,-0.55466,0.00015,30.54323]
[1779530271894,33.61,74596.43,0.0,-0.55469,0.00015,30.54294]
[1779530276899,33.61,74597.22,0.0,-0.55457,0.00015,30.54445]
[1779530281904,33.61,74596.86,0.0,-0.55464,0.00015,30.54362]
[1779530286909,33.6,74597.51,0.0,-0.55455,0.00015,30.54485]
[1779530291914,33.6,74594.59,0.0,-0.555,0.00015,30.53882]
[1779530297920,33.59,74596.09,0.0,-0.55479,0.00015,30.54175]
[1779530302925,33.59,74593.07,0.0,-0.55525,0.00015,30.5355]
[1779530307930,33.58,74593.64,0.0,-0.55518,0.00015,30.53656]
[1779530311345,33.58,74589.77,0.0,-0.55577,0.00015,30.52858]
[1779530311361,33.58,74589.77,0.0,-0.55577,0.00015,30.52858]
[1779530316899,33.58,74588.26,0.0,-0.556,0.00015,30.5228]
[1779530321944,33.59,74581.16,0.0,-0.55707,0.00015,30.50814]
[1779530322839,33.59,74581.16,0.0,-0.55707,0.00015,30.50814]
[1779530327950,33.6,74578.41,0.0,-0.55747,0.00015,30.50252]
[1779530332957,33.6,74578.15,0.0,-0.5575,0.00015,30.50209]
[1779530335960,33.6,74572.51,0.0,-0.55835,0.00015,30.4902]
[1779530340965,33.61,74572.58,0.0,-0.55833,0.00015,30.49052]
[1779530345970,33.62,74573.2,0.0,-0.55822,0.00015,30.49198]
[1779530350975,33.62,74573.31,0.0,-0.55819,0.00015,30.49234]
[1779530352570,33.62,74573.33,0.0,-0.55818,0.00015,30.49243]
[1779530357982,33.63,74572.02,0.0,-0.55837,0.00015,30.48979]
[1779530362986,33.64,74574.13,0.0,-0.55804,0.00015,30.49441]
[1779530368992,33.64,74575.43,0.0,-0.55783,0.00015,30.49731]
[1779530373997,33.65,74575.23,0.0,-0.55786,0.00015,30.4942]
[1779530380006,33.65,74574.6,0.0,-0.55794,0.00015,30.493]
[1779530385012,33.66,74575.64,0.0,-0.55777,0.00015,30.49531]
[1779530391018,33.66,74575.51,0.0,-0.55778,0.00015,30.49515]
[1779530397025,33.67,74574.68,0.0,-0.5579,0.00015,30.49352]
[1779530403032,33.67,74574.71,0.0,-0.55788,0.00015,30.49366]
[1779530404033,33.67,74584.68,0.0,-0.55637,0.00015,30.5146]
[1779530409038,33.68,74584.5,0.0,-0.55639,0.00015,30.51431]
[1779530414043,33.68,74584.14,0.0,-0.55643,0.00015,30.51365]
[1779530420049,33.68,74583.83,0.0,-0.55647,0.00015,30.5131]
[1779530425054,33.69,74583.64,0.0,-0.55649,0.00015,30.51276]
[1779530430059,33.69,74583.53,0.0,-0.55651,0.00015,30.5126]
[1779530435064,33.69,74584.01,0.0,-0.55643,0.00015,30.51089]
[1779530435420,33.69,74584.01,0.0,-0.55643,0.00015,30.51089]
[1779530441070,33.69,74584.48,0.0,-0.55635,0.00015,30.51193]
[1779530446075,33.7,74584.36,0.0,-0.55637,0.00015,30.51174]
[1779530451080,33.7,74584.58,0.0,-0.55633,0.00015,30.51226]
[1779530456085,33.7,74584.78,0.0,-0.55629,0.00015,30.51274]
[1779530458042,33.7,74587.78,0.0,-0.55584,0.00015,30.51894]
[1779530459050,33.7,74594.83,0.0,-0.55476,0.00015,30.53333]
[1779530464085,33.71,74596.47,0.0,-0.55451,0.00015,30.53669]
[1779530469105,33.71,74594.32,0.0,-0.55484,0.00015,30.53237]
[1779530474110,33.71,74593.56,0.0,-0.55495,0.00015,30.53088]
[1779530479115,33.71,74592.15,0.0,-0.55515,0.00015,30.52807]
[1779530484120,33.71,74590.79,0.0,-0.55536,0.00015,30.52535]
[1779530489125,33.72,74590.2,0.0,-0.55544,0.00015,30.5242]
[1779530495131,33.72,74590.03,0.0,-0.55547,0.00015,30.52115]
[1779530500136,33.72,74591.33,0.0,-0.55526,0.00015,30.52385]
[1779530505141,33.73,74592.05,0.0,-0.55515,0.00015,30.52538]
[1779530510151,33.73,74589.56,0.0,-0.55552,0.00015,30.52034]
[1779530515156,33.73,74589.9,0.0,-0.55547,0.00015,30.52109]
[1779530520161,33.73,74588.69,0.0,-0.55564,0.00015,30.51869]
[1779530525166,33.74,74586.1,0.0,-0.55603,0.00015,30.51344]
[1779530530171,33.74,74582.99,0.0,-0.5565,0.00015,30.50708]
[1779530535176,33.74,74581.79,0.0,-0.55667,0.00015,30.50468]
[1779530540181,33.75,74581.32,0.0,-0.55673,0.00015,30.50377]
[1779530545186,33.75,74579.41,0.0,-0.55701,0.00015,30.49989]
[1779530550191,33.75,74580.7,0.0,-0.55681,0.00015,30.50267]
[1779530556197,33.76,74580.48,0.0,-0.55684,0.00015,30.49953]
[1779530561202,33.76,74581.57,0.0,-0.55667,0.00015,30.50188]
[1779530566207,33.76,74581.71,0.0,-0.55664,0.00015,30.50223]
[1779530572213,33.77,74581.56,0.0,-0.55666,0.00015,30.50203]
[1779530577218,33.77,74581.0,0.0,-0.55673,0.00015,30.50094]
[1779530582223,33.78,74581.96,0.0,-0.55658,0.00015,30.503]
[1779530587228,33.78,74584.56,0.0,-0.55618,0.00015,30.50845]
[1779530592245,33.78,74584.96,0.0,-0.55612,0.00015,30.50933]
[1779530597250,33.78,74589.28,0.0,-0.55546,0.00015,30.51823]
[1779530602255,33.79,74590.36,0.0,-0.55529,0.00015,30.52049]
[1779530607260,33.79,74590.52,0.0,-0.55526,0.00015,30.52084]
[1779530613266,33.79,74591.73,0.0,-0.55508,0.00015,30.52058]
[1779530619272,33.79,74592.98,0.0,-0.55489,0.00015,30.52315]
[1779530624277,33.79,74592.46,0.0,-0.55496,0.00015,30.52213]
[1779530630254,33.8,74592.71,0.0,-0.55492,0.00015,30.52269]
[1779530635288,33.8,74591.95,0.0,-0.55503,0.00015,30.52118]
[1779530640293,33.8,74591.44,0.0,-0.55511,0.00015,30.52019]
[1779530645298,33.8,74591.25,0.0,-0.55513,0.00015,30.51983]
[1779530650302,33.8,74588.27,0.0,-0.55558,0.00015,30.51381]
[1779530655307,33.8,74587.91,0.0,-0.55563,0.00015,30.51311]
[1779530660312,33.81,74587.63,0.0,-0.55567,0.00015,30.51258]
[1779530665317,33.81,74586.98,0.0,-0.55576,0.00015,30.5113]
[1779530670322,33.81,74585.78,0.0,-0.55594,0.00015,30.50889]
[1779530675328,33.81,74584.54,0.0,-0.55613,0.00015,30.50363]
[1779530680333,33.82,74582.95,0.0,-0.55636,0.00015,30.5004]
[1779530685338,33.82,74582.24,0.0,-0.55646,0.00015,30.499]
[1779530691344,33.82,74582.24,0.0,-0.55646,0.00015,30.49909]
[1779530696349,33.82,74581.7,0.0,-0.55653,0.00015,30.49803]
[1779530702355,33.83,74577.91,0.0,-0.5571,0.00015,30.49024]
[1779530707360,33.83,74576.73,0.0,-0.55727,0.00015,30.48787]
[1779530712365,33.84,74576.78,0.0,-0.55725,0.00015,30.48805]
[1779530717371,33.84,74576.9,0.0,-0.55723,0.00015,30.48838]
[1779530722376,33.84,74576.42,0.0,-0.55729,0.00015,30.48744]
[1779530727381,33.85,74577.08,0.0,-0.55719,0.00015,30.48891]
[1779530732386,33.85,74576.65,0.0,-0.55725,0.00015,30.48532]
[1779530737391,33.85,74577.36,0.0,-0.55714,0.00015,30.48686]
[1779530743046,33.85,74577.35,0.0,-0.55713,0.00015,30.48691]
[1779530748402,33.86,74576.53,0.0,-0.55725,0.00015,30.4853]
[1779530753407,33.86,74574.44,0.0,-0.55756,0.00015,30.48099]
[1779530758412,33.87,74577.33,0.0,-0.55711,0.00015,30.48713]
[1779530763417,33.87,74586.38,0.0,-0.55574,0.00015,30.50584]
[1779530768423,33.87,74588.42,0.0,-0.55543,0.00015,30.51005]
[1779530773428,33.87,74593.1,0.0,-0.55472,0.00015,30.51955]
[1779530778433,33.87,74594.15,0.0,-0.55456,0.00015,30.52167]
[1779530783438,33.87,74596.05,0.0,-0.55427,0.00015,30.5255]
[1779530789444,33.87,74597.29,0.0,-0.55409,0.00015,30.52798]
[1779530795450,33.87,74599.3,0.0,-0.55379,0.00015,30.52921]
[1779530801455,33.87,74600.96,0.0,-0.55354,0.00015,30.5325]
[1779530806461,33.87,74601.11,0.0,-0.55352,0.00015,30.53279]
[1779530811466,33.87,74601.0,0.0,-0.55353,0.00015,30.53257]
[1779530816471,33.87,74600.46,0.0,-0.55361,0.00015,30.53149]
[1779530821476,33.87,74600.17,0.0,-0.55366,0.00015,30.53091]
[1779530826481,33.87,74602.12,0.0,-0.55336,0.00015,30.53476]
[1779530831486,33.87,74604.16,0.0,-0.55306,0.00015,30.53879]
[1779530836491,33.87,74604.09,0.0,-0.55307,0.00015,30.53863]
[1779530841496,33.87,74607.7,0.0,-0.55253,0.00015,30.54567]
[1779530846501,33.87,74609.05,0.0,-0.55232,0.00015,30.54827]
[1779530851506,33.87,74608.11,0.0,-0.55248,0.00015,30.54365]
[1779530856512,33.86,74611.35,0.0,-0.55199,0.00015,30.54991]
[1779530858514,33.86,74617.72,0.0,-0.55103,0.00015,30.56215]
[1779530863519,33.86,74621.48,0.0,-0.55046,0.00015,30.56923]
[1779530864362,33.86,74621.48,0.0,-0.55046,0.00015,30.56923]
[1779530866522,33.86,74629.95,0.0,-0.54919,0.00015,30.58506]
[1779530871527,33.85,74621.11,0.0,-0.55053,0.00015,30.56841]
[1779530876532,33.85,74618.85,0.0,-0.55088,0.00015,30.56407]
[1779530881537,33.85,74617.89,0.0,-0.55103,0.00015,30.5622]
[1779530886542,33.85,74616.69,0.0,-0.55121,0.00015,30.55986]
[1779530891547,33.84,74615.33,0.0,-0.55142,0.00015,30.55721]
[1779530896552,33.84,74615.0,0.0,-0.55148,0.00015,30.55653]
[1779530902558,33.84,74615.01,0.0,-0.55148,0.00015,30.5565]
[1779530907563,33.84,74613.85,0.0,-0.55166,0.00015,30.55424]
[1779530913235,33.84,74613.62,0.0,-0.5517,0.00015,30.55099]
[1779530918574,33.83,74611.38,0.0,-0.55205,0.00015,30.54662]
[1779530923579,33.83,74610.57,0.0,-0.55217,0.00015,30.54503]
[1779530928584,33.83,74612.7,0.0,-0.55185,0.00015,30.54913]
[1779530933589,33.83,74614.67,0.0,-0.55156,0.00015,30.55289]
[1779530938594,33.83,74615.37,0.0,-0.55145,0.00015,30.55421]
[1779530943599,33.83,74613.83,0.0,-0.55169,0.00015,30.5512]
[1779530948604,33.82,74612.95,0.0,-0.55183,0.00015,30.54948]
[1779530953609,33.82,74613.21,0.0,-0.55179,0.00015,30.54995]
[1779530958614,33.82,74612.33,0.0,-0.55193,0.00015,30.54821]
[1779530964608,33.82,74611.32,0.0,-0.55208,0.00015,30.54623]
[1779530969625,33.82,74612.24,0.0,-0.55195,0.00015,30.54798]
[1779530974630,33.82,74611.65,0.0,-0.55204,0.00015,30.54405]
[1779530978634,33.82,74602.78,0.0,-0.55339,0.00015,30.52666]
[1779530983639,33.82,74602.28,0.0,-0.55346,0.00015,30.52568]
[1779530988644,33.82,74603.25,0.0,-0.55332,0.00015,30.52759]
[1779530993649,33.82,74605.93,0.0,-0.55291,0.00015,30.53288]
[1779531001657,33.82,74605.9,0.0,-0.55292,0.00015,30.53281]
[1779531006662,33.82,74603.09,0.0,-0.55334,0.00015,30.52725]
[1779531011667,33.82,74602.13,0.0,-0.55349,0.00015,30.52537]
[1779531016672,33.82,74601.92,0.0,-0.55352,0.00015,30.52495]
[1779531022678,33.82,74602.99,0.0,-0.55336,0.00015,30.52706]
[1779531027683,33.82,74604.48,0.0,-0.55313,0.00015,30.53]
[1779531032688,33.82,74604.0,0.0,-0.55321,0.00015,30.52628]
[1779531037693,33.82,74603.93,0.0,-0.55322,0.00015,30.52615]
[1779531042698,33.82,74607.8,0.0,-0.55264,0.00015,30.53374]
[1779531049705,33.81,74607.71,0.0,-0.55265,0.00015,30.53355]
[1779531052710,33.81,74616.31,0.0,-0.55135,0.00015,30.55021]
[1779531057715,33.81,74621.12,0.0,-0.55063,0.00015,30.55935]
[1779531059026,33.81,74621.54,0.0,-0.55056,0.00015,30.56013]
[1779531059066,33.81,74621.54,0.0,-0.55056,0.00015,30.56013]
[1779531059434,33.81,74621.54,0.0,-0.55056,0.00015,30.56013]
[1779531059717,33.81,74621.58,0.0,-0.55056,0.00015,30.5602]
[1779531059892,33.81,74621.58,0.0,-0.55056,0.00015,30.5602]
[1779531061719,33.81,74631.19,0.0,-0.5491,0.00015,30.5782]
[1779531064722,33.81,74641.81,0.0,-0.5475,0.00015,30.59762]
[1779531065431,33.81,74641.81,0.0,-0.5475,0.00015,30.59762]
[1779531070729,33.8,74647.15,0.0,-0.54669,0.00015,30.60714]
[1779531075734,33.8,74650.02,0.0,-0.54626,0.00015,30.61221]
[1779531080739,33.8,74650.24,0.0,-0.54623,0.00015,30.61257]
[1779531085744,33.8,74651.08,0.0,-0.54611,0.00015,30.61403]
[1779531090748,33.8,74651.7,0.0,-0.54602,0.00015,30.61509]
[1779531093752,33.79,74658.51,0.0,-0.54499,0.00015,30.62423]
[1779531098757,33.79,74660.19,0.0,-0.54474,0.00015,30.62714]
[1779531103762,33.79,74661.47,0.0,-0.54454,0.00015,30.62934]
[1779531108766,33.79,74664.19,0.0,-0.54413,0.00015,30.63402]
[1779531114656,33.8,74666.63,0.0,-0.54376,0.00015,30.6382]
[1779531119776,33.8,74666.58,0.0,-0.54376,0.00015,30.63812]
[1779531125782,33.8,74665.66,0.0,-0.5439,0.00015,30.63657]
[1779531130787,33.8,74666.95,0.0,-0.5437,0.00015,30.63877]
[1779531135792,33.8,74660.69,0.0,-0.54465,0.00015,30.62806]
[1779531139796,33.8,74654.14,0.0,-0.54565,0.00015,30.61665]
[1779531144801,33.8,74649.26,0.0,-0.54639,0.00015,30.608]
[1779531149806,33.79,74646.98,0.0,-0.54674,0.00015,30.60391]
[1779531154811,33.79,74644.35,0.0,-0.54715,0.00015,30.59637]
[1779531159816,33.79,74642.78,0.0,-0.5474,0.00015,30.59349]
[1779531164821,33.78,74641.5,0.0,-0.5476,0.00015,30.59111]
[1779531169825,33.78,74640.47,0.0,-0.54776,0.00015,30.58917]
[1779531174830,33.78,74643.71,0.0,-0.54728,0.00015,30.59498]
[1779531179835,33.78,74643.71,0.0,-0.54728,0.00015,30.59496]
[1779531184840,33.77,74643.09,0.0,-0.54737,0.00015,30.59383]
[1779531189845,33.77,74643.13,0.0,-0.54737,0.00015,30.5939]
[1779531194850,33.77,74641.83,0.0,-0.54757,0.00015,30.59154]
[1779531199855,33.77,74641.38,0.0,-0.54764,0.00015,30.59072]
[1779531204860,33.77,74641.31,0.0,-0.54765,0.00015,30.59059]
[1779531209865,33.77,74642.73,0.0,-0.54743,0.00015,30.59316]
[1779531214870,33.77,74642.84,0.0,-0.54742,0.00015,30.59056]
[1779531219875,33.77,74641.96,0.0,-0.54756,0.00015,30.58898]
[1779531224880,33.77,74641.91,0.0,-0.54756,0.00015,30.58888]
[1779531226882,33.77,74634.29,0.0,-0.54872,0.00015,30.57495]
[1779531231887,33.77,74633.22,0.0,-0.54888,0.00015,30.57298]
[1779531236893,33.77,74635.85,0.0,-0.54848,0.00015,30.57784]
[1779531241898,33.77,74637.75,0.0,-0.54819,0.00015,30.58134]
[1779531246903,33.77,74640.1,0.0,-0.54784,0.00015,30.58563]
[1779531251908,33.77,74643.09,0.0,-0.54738,0.00015,30.59103]
[1779531256913,33.77,74643.71,0.0,-0.54729,0.00015,30.59214]
[1779531261918,33.77,74644.62,0.0,-0.54715,0.00015,30.59376]
[1779531266923,33.77,74643.23,0.0,-0.54737,0.00015,30.59125]
[1779531271928,33.77,74641.79,0.0,-0.54759,0.00015,30.58587]
[1779531276933,33.77,74640.83,0.0,-0.54774,0.00015,30.58413]
[1779531282847,33.77,74641.86,0.0,-0.54758,0.00015,30.58598]
[1779531286943,33.77,74648.58,0.0,-0.54656,0.00015,30.59804]
[1779531291948,33.77,74650.73,0.0,-0.54624,0.00015,30.60185]
[1779531295952,33.77,74656.78,0.0,-0.54532,0.00015,30.61248]
[1779531300959,33.77,74660.86,0.0,-0.5447,0.00015,30.61956]
[1779531303972,33.77,74662.09,0.0,-0.54451,0.00015,30.62169]
[1779531304011,33.77,74662.09,0.0,-0.54451,0.00015,30.62169]
[1779531304963,33.77,74667.37,0.0,-0.54371,0.00015,30.63074]
[1779531309968,33.77,74672.21,0.0,-0.54297,0.00015,30.63894]
[1779531315244,33.77,74673.28,0.0,-0.5428,0.00015,30.64077]
[1779531322120,33.77,74674.48,0.0,-0.54262,0.00015,30.64281]
[1779531325109,33.78,74675.37,0.0,-0.54248,0.00015,30.64432]
[1779531326984,33.78,74675.66,0.0,-0.54243,0.00015,30.64482]
[1779531331989,33.78,74673.1,0.0,-0.54282,0.00015,30.63782]
[1779531336994,33.78,74672.38,0.0,-0.54293,0.00015,30.63664]
[1779531341999,33.78,74671.99,0.0,-0.54298,0.00015,30.63601]
[1779531347004,33.78,74672.05,0.0,-0.54297,0.00015,30.63614]
[1779531352012,33.79,74672.31,0.0,-0.54293,0.00015,30.6366]
[1779531357017,33.79,74673.14,0.0,-0.5428,0.00015,30.63801]
[1779531360788,33.79,74673.67,0.0,-0.54272,0.00015,30.63891]
[1779531361024,33.79,74671.36,0.0,-0.54307,0.00015,30.63504]
[1779531362025,33.79,74663.72,0.0,-0.54423,0.00015,30.62209]
[1779531367030,33.79,74661.43,0.0,-0.54457,0.00015,30.6182]
[1779531372035,33.8,74662.51,0.0,-0.5444,0.00015,30.6201]
[1779531377040,33.8,74662.54,0.0,-0.54439,0.00015,30.6202]
[1779531382045,33.8,74666.59,0.0,-0.54377,0.00015,30.62717]
[1779531387050,33.81,74662.63,0.0,-0.54437,0.00015,30.62043]
[1779531392055,33.81,74661.01,0.0,-0.54461,0.00015,30.61493]
[1779531397060,33.81,74660.3,0.0,-0.54472,0.00015,30.61376]
[1779531402065,33.81,74660.26,0.0,-0.54472,0.00015,30.61373]
[1779531408071,33.82,74660.15,0.0,-0.54473,0.00015,30.6136]
[1779531414077,33.82,74660.2,0.0,-0.54471,0.00015,30.61376]
[1779531420083,33.83,74661.09,0.0,-0.54457,0.00015,30.61535]
[1779531426089,33.83,74662.46,0.0,-0.54436,0.00015,30.61775]
[1779531431094,33.83,74665.86,0.0,-0.54384,0.00015,30.6236]
[1779531436099,33.84,74666.81,0.0,-0.54369,0.00015,30.62525]
[1779531442107,33.84,74668.9,0.0,-0.54337,0.00015,30.62881]
[1779531447112,33.84,74670.4,0.0,-0.54314,0.00015,30.63136]
[1779531453118,33.84,74671.43,0.0,-0.54298,0.00015,30.63035]
[1779531459124,33.84,74672.36,0.0,-0.54284,0.00015,30.63193]
[1779531464128,33.84,74672.73,0.0,-0.54278,0.00015,30.63256]
[1779531469135,33.85,74673.05,0.0,-0.54273,0.00015,30.63312]
[1779531474140,33.85,74672.71,0.0,-0.54278,0.00015,30.63257]
[1779531479145,33.85,74672.29,0.0,-0.54284,0.00015,30.63189]
[1779531484150,33.85,74672.25,0.0,-0.54284,0.00015,30.63182]
[1779531489155,33.85,74671.21,0.0,-0.543,0.00015,30.63011]
[1779531494160,33.85,74670.87,0.0,-0.54305,0.00015,30.62955]
[1779531501167,33.85,74670.89,0.0,-0.54304,0.00015,30.62963]
[1779531506172,33.85,74670.22,0.0,-0.54314,0.00015,30.62852]
[1779531511177,33.86,74670.28,0.0,-0.54313,0.00015,30.62587]
[1779531516182,33.86,74670.35,0.0,-0.54312,0.00015,30.62601]
[1779531521187,33.86,74670.39,0.0,-0.54311,0.00015,30.6261]
[1779531526192,33.86,74672.13,0.0,-0.54285,0.00015,30.62903]
[1779531532200,33.86,74673.66,0.0,-0.54261,0.00015,30.6316]
[1779531537205,33.86,74673.89,0.0,-0.54258,0.00015,30.63199]
[1779531543211,33.86,74674.96,0.0,-0.54241,0.00015,30.63378]
[1779531548216,33.86,74674.59,0.0,-0.54247,0.00015,30.63317]
[1779531553221,33.87,74673.77,0.0,-0.54259,0.00015,30.63183]
[1779531558226,33.87,74672.95,0.0,-0.54271,0.00015,30.63048]
[1779531563231,33.87,74672.32,0.0,-0.54281,0.00015,30.62944]
[1779531568236,33.87,74671.76,0.0,-0.54289,0.00015,30.62852]
[1779531573241,33.87,74671.78,0.0,-0.54289,0.00015,30.62581]
[1779531578246,33.87,74672.04,0.0,-0.54285,0.00015,30.62625]
[1779531583251,33.87,74671.74,0.0,-0.54289,0.00015,30.62578]
[1779531588256,33.87,74671.06,0.0,-0.54299,0.00015,30.62465]
[1779531593261,33.87,74669.69,0.0,-0.5432,0.00015,30.62238]
[1779531598267,33.88,74666.34,0.0,-0.5437,0.00015,30.61674]
[1779531603272,33.88,74664.47,0.0,-0.54398,0.00015,30.6136]
[1779531608276,33.88,74664.48,0.0,-0.54398,0.00015,30.61364]
[1779531613281,33.88,74664.49,0.0,-0.54397,0.00015,30.61369]
[1779531619287,33.89,74664.52,0.0,-0.54396,0.00015,30.61378]
[1779531625293,33.89,74668.01,0.0,-0.54343,0.00015,30.61972]
[1779531630294,33.89,74667.07,0.0,-0.54357,0.00015,30.61815]
[1779531635306,33.89,74665.16,0.0,-0.54386,0.00015,30.61218]
[1779531640311,33.89,74664.97,0.0,-0.54389,0.00015,30.61189]
[1779531645316,33.89,74665.77,0.0,-0.54376,0.00015,30.61328]
[1779531650321,33.9,74665.78,0.0,-0.54376,0.00015,30.61331]
[1779531656684,33.9,74667.63,0.0,-0.54348,0.00015,30.61647]
[1779531662333,33.9,74668.4,0.0,-0.54336,0.00015,30.61779]
[1779531667338,33.9,74669.16,0.0,-0.54324,0.00015,30.61909]
[1779531673344,33.9,74669.92,0.0,-0.54312,0.00015,30.62039]
[1779531678349,33.9,74670.75,0.0,-0.54299,0.00015,30.62179]
[1779531683354,33.91,74669.68,0.0,-0.54315,0.00015,30.62002]
[1779531688359,33.91,74669.85,0.0,-0.54313,0.00015,30.62032]
[1779531693364,33.91,74669.72,0.0,-0.54315,0.00015,30.61734]
[1779531698369,33.91,74669.75,0.0,-0.54314,0.00015,30.61742]
[1779531703374,33.91,74668.19,0.0,-0.54338,0.00015,30.61481]
[1779531708379,33.91,74666.72,0.0,-0.5436,0.00015,30.61236]
[1779531713384,33.91,74665.8,0.0,-0.54373,0.00015,30.61081]
[1779531718389,33.91,74665.92,0.0,-0.54371,0.00015,30.61105]
[1779531723394,33.92,74666.12,0.0,-0.54368,0.00015,30.6114]
[1779531729400,33.92,74666.64,0.0,-0.5436,0.00015,30.61231]
[1779531734405,33.92,74666.67,0.0,-0.54359,0.00015,30.61239]
[1779531739410,33.92,74667.0,0.0,-0.54354,0.00015,30.61296]
[1779531744415,33.92,74666.91,0.0,-0.54355,0.00015,30.61283]
[1779531748419,33.92,74657.52,0.0,-0.54498,0.00015,30.59674]
[1779531753424,33.91,74651.44,0.0,-0.54592,0.00015,30.58324]
[1779531758429,33.91,74653.01,0.0,-0.54569,0.00015,30.58591]
[1779531763434,33.91,74653.73,0.0,-0.54558,0.00015,30.58718]
[1779531768439,33.91,74652.14,0.0,-0.54582,0.00015,30.5844]
[1779531773444,33.91,74650.15,0.0,-0.54612,0.00015,30.58091]
[1779531778449,33.91,74649.2,0.0,-0.54626,0.00015,30.57925]
[1779531783454,33.91,74649.29,0.0,-0.54625,0.00015,30.57942]
[1779531789402,33.91,74647.3,0.0,-0.54655,0.00015,30.57591]
[1779531794464,33.91,74648.31,0.0,-0.54639,0.00015,30.57771]
[1779531799469,33.91,74647.43,0.0,-0.54652,0.00015,30.57617]
[1779531805475,33.91,74646.48,0.0,-0.54666,0.00015,30.57449]
[1779531810480,33.91,74645.33,0.0,-0.54684,0.00015,30.57248]
[1779531815485,33.92,74650.8,0.0,-0.54601,0.00015,30.57941]
[1779531820490,33.92,74649.74,0.0,-0.54617,0.00015,30.57756]
[1779531827497,33.92,74649.77,0.0,-0.54616,0.00015,30.57762]
[1779531833503,33.92,74648.87,0.0,-0.5463,0.00015,30.57605]
[1779531839509,33.92,74648.3,0.0,-0.54638,0.00015,30.57505]
[1779531845514,33.92,74647.84,0.0,-0.54645,0.00015,30.57425]
[1779531850519,33.92,74644.18,0.0,-0.547,0.00015,30.56776]
[1779531855524,33.92,74642.1,0.0,-0.54732,0.00015,30.56405]
[1779531860529,33.92,74641.79,0.0,-0.54736,0.00015,30.56352]
[1779531865534,33.93,74641.55,0.0,-0.54739,0.00015,30.56313]
[1779531870539,33.93,74639.01,0.0,-0.54777,0.00015,30.55856]
[1779531875544,33.93,74638.8,0.0,-0.54781,0.00015,30.55545]
[1779531880549,33.93,74638.64,0.0,-0.54783,0.00015,30.5552]
[1779531885553,33.94,74638.67,0.0,-0.54782,0.00015,30.55529]
[1779531891559,33.94,74636.76,0.0,-0.5481,0.00015,30.55187]
[1779531897157,33.94,74637.54,0.0,-0.54798,0.00015,30.55333]
[1779531902570,33.94,74637.44,0.0,-0.54799,0.00015,30.5532]
[1779531907592,33.95,74637.87,0.0,-0.54792,0.00015,30.55401]
[1779531912597,33.95,74638.02,0.0,-0.54789,0.00015,30.55431]
[1779531917602,33.95,74636.51,0.0,-0.54812,0.00015,30.55156]
[1779531922607,33.94,74636.13,0.0,-0.54819,0.00015,30.55082]
[1779531927611,33.94,74636.54,0.0,-0.54813,0.00015,30.55152]
[1779531932616,33.94,74637.38,0.0,-0.54801,0.00015,30.55022]
[1779531937621,33.94,74636.04,0.0,-0.54822,0.00015,30.54774]
[1779531942627,33.93,74636.85,0.0,-0.5481,0.00015,30.54917]
[1779531947632,33.93,74640.0,0.0,-0.54763,0.00015,30.55483]
[1779531952637,33.93,74641.4,0.0,-0.54742,0.00015,30.55739]
[1779531957642,33.93,74642.3,0.0,-0.54728,0.00015,30.55903]
[1779531963622,33.93,74642.28,0.0,-0.54728,0.00015,30.55902]
[1779531968653,33.94,74642.22,0.0,-0.54728,0.00015,30.55894]
[1779531974659,33.94,74642.22,0.0,-0.54728,0.00015,30.55898]
[1779531979664,33.94,74642.0,0.0,-0.54731,0.00015,30.55861]
[1779531984669,33.94,74641.95,0.0,-0.54732,0.00015,30.55854]
[1779531989674,33.94,74642.17,0.0,-0.54728,0.00015,30.55896]
[1779531994679,33.94,74641.0,0.0,-0.54746,0.00015,30.55412]
[1779531999684,33.95,74639.18,0.0,-0.54773,0.00015,30.55086]
[1779532004689,33.95,74636.94,0.0,-0.54807,0.00015,30.54684]
[1779532007692,33.95,74629.97,0.0,-0.54913,0.00015,30.53401]
[1779532012697,33.94,74629.42,0.0,-0.54922,0.00015,30.53291]
[1779532017702,33.94,74630.34,0.0,-0.54909,0.00015,30.53452]
[1779532022707,33.93,74629.8,0.0,-0.54918,0.00015,30.53346]
[1779532027712,33.93,74630.1,0.0,-0.54914,0.00015,30.53393]
[1779532032717,33.92,74631.18,0.0,-0.54898,0.00015,30.53584]
[1779532037722,33.92,74631.28,0.0,-0.54898,0.00015,30.53595]
[1779532042727,33.91,74631.41,0.0,-0.54897,0.00015,30.53611]
[1779532048733,33.91,74631.95,0.0,-0.54889,0.00015,30.537]
[1779532053738,33.9,74632.92,0.0,-0.54876,0.00015,30.53594]
[1779532058743,33.9,74633.25,0.0,-0.54872,0.00015,30.53648]
[1779532064749,33.89,74633.4,0.0,-0.54871,0.00015,30.53664]
[1779532072384,33.89,74633.57,0.0,-0.54869,0.00015,30.53686]
[1779532077761,33.88,74633.9,0.0,-0.54865,0.00015,30.53736]
[1779532082766,33.88,74635.08,0.0,-0.54848,0.00015,30.53944]
[1779532087771,33.87,74635.59,0.0,-0.54841,0.00015,30.54031]
[1779532092776,33.87,74636.16,0.0,-0.54834,0.00015,30.54126]
[1779532097781,33.86,74636.04,0.0,-0.54836,0.00015,30.54096]
[1779532103788,33.86,74636.32,0.0,-0.54833,0.00015,30.54138]
[1779532108793,33.85,74636.17,0.0,-0.54836,0.00015,30.54104]
[1779532113798,33.85,74636.11,0.0,-0.54839,0.00015,30.53806]
[1779532118803,33.84,74635.78,0.0,-0.54844,0.00015,30.5374]
[1779532124809,33.84,74635.71,0.0,-0.54846,0.00015,30.53718]
[1779532130805,33.83,74635.68,0.0,-0.54848,0.00015,30.53702]
[1779532132818,33.83,74641.24,0.0,-0.54764,0.00015,30.54712]
[1779532137825,33.83,74641.57,0.0,-0.5476,0.00015,30.54764]
[1779532142830,33.82,74640.55,0.0,-0.54776,0.00015,30.54571]
[1779532147835,33.82,74640.01,0.0,-0.54785,0.00015,30.54464]
[1779532152840,33.81,74639.68,0.0,-0.54791,0.00015,30.54397]
[1779532157845,33.81,74639.51,0.0,-0.54794,0.00015,30.54358]
[1779532162850,33.8,74638.95,0.0,-0.54804,0.00015,30.54249]
[1779532167855,33.8,74638.78,0.0,-0.54807,0.00015,30.5421]
[1779532172860,33.79,74638.62,0.0,-0.54811,0.00015,30.53896]
[1779532177865,33.79,74640.99,0.0,-0.54776,0.00015,30.54321]
[1779532182870,33.79,74644.65,0.0,-0.54721,0.00015,30.54976]
[1779532187875,33.79,74647.52,0.0,-0.54677,0.00015,30.55492]
[1779532191879,33.79,74653.88,0.0,-0.5458,0.00015,30.5662]
[1779532196884,33.79,74655.72,0.0,-0.54552,0.00015,30.56942]
[1779532202890,33.79,74654.53,0.0,-0.54571,0.00015,30.56731]
[1779532206894,33.78,74648.74,0.0,-0.54659,0.00015,30.55705]
[1779532211899,33.78,74648.16,0.0,-0.54668,0.00015,30.55597]
[1779532216904,33.78,74647.92,0.0,-0.54672,0.00015,30.5555]
[1779532221909,33.78,74647.45,0.0,-0.5468,0.00015,30.55462]
[1779532226914,33.77,74649.61,0.0,-0.54647,0.00015,30.55844]
[1779532231919,33.78,74648.62,0.0,-0.54663,0.00015,30.55392]
[1779532236924,33.78,74649.02,0.0,-0.54657,0.00015,30.55463]
[1779532239711,33.78,74649.92,0.0,-0.54643,0.00015,30.55624]
[1779532239813,33.78,74649.92,0.0,-0.54643,0.00015,30.55624]
[1779532244932,33.78,74650.64,0.0,-0.54632,0.00015,30.55753]
[1779532249937,33.78,74651.11,0.0,-0.54625,0.00015,30.55837]
[1779532254942,33.78,74654.89,0.0,-0.54567,0.00015,30.56503]
[1779532260914,33.78,74656.56,0.0,-0.54542,0.00015,30.56795]
[1779532265952,33.78,74656.1,0.0,-0.54549,0.00015,30.56714]
[1779532271791,33.77,74656.97,0.0,-0.54536,0.00015,30.56865]
[1779532277964,33.77,74658.11,0.0,-0.54519,0.00015,30.57062]
[1779532283971,33.77,74658.71,0.0,-0.5451,0.00015,30.57166]
[1779532289977,33.77,74659.22,0.0,-0.54502,0.00015,30.57252]
[1779532293291,33.77,74659.29,0.0,-0.54502,0.00015,30.56987]
[1779532293950,33.77,74659.29,0.0,-0.54502,0.00015,30.56987]
[1779532295983,33.77,74653.64,0.0,-0.54588,0.00015,30.55997]
[1779532300990,33.77,74652.73,0.0,-0.54602,0.00015,30.55834]
[1779532305995,33.77,74650.95,0.0,-0.54629,0.00015,30.55515]
[1779532311000,33.77,74648.67,0.0,-0.54664,0.00015,30.55106]
[1779532317006,33.77,74648.26,0.0,-0.54671,0.00015,30.55034]
[1779532322013,33.77,74645.27,0.0,-0.54716,0.00015,30.545]
[1779532328019,33.76,74642.38,0.0,-0.54761,0.00015,30.53972]
[1779532333024,33.76,74643.68,0.0,-0.54741,0.00015,30.54201]
[1779532338029,33.76,74643.37,0.0,-0.54746,0.00015,30.54146]
[1779532343034,33.76,74639.19,0.0,-0.5481,0.00015,30.53384]
[1779532347038,33.76,74647.1,0.0,-0.5469,0.00015,30.5481]
[1779532352043,33.75,74645.54,0.0,-0.54715,0.00015,30.54248]
[1779532358049,33.75,74645.38,0.0,-0.54717,0.00015,30.54218]
[1779532363054,33.75,74646.28,0.0,-0.54703,0.00015,30.54383]
[1779532368059,33.75,74651.49,0.0,-0.54624,0.00015,30.55315]
[1779532373064,33.75,74655.77,0.0,-0.54559,0.00015,30.56069]
[1779532379070,33.75,74657.55,0.0,-0.54532,0.00015,30.5638]
[1779532385076,33.75,74657.93,0.0,-0.54526,0.00015,30.56446]
[1779532390081,33.75,74659.72,0.0,-0.54499,0.00015,30.56756]
[1779532395086,33.75,74660.37,0.0,-0.54489,0.00015,30.56868]
[1779532400091,33.75,74660.66,0.0,-0.54485,0.00015,30.56919]
[1779532406097,33.75,74661.4,0.0,-0.54473,0.00015,30.57047]
[1779532411162,33.75,74662.13,0.0,-0.54462,0.00015,30.57173]
[1779532417107,33.75,74662.66,0.0,-0.54455,0.00015,30.56988]
[1779532422854,33.75,74662.66,0.0,-0.54455,0.00015,30.56988]
[1779532428682,33.75,74664.75,0.0,-0.54423,0.00015,30.57348]
[1779532434124,33.75,74664.26,0.0,-0.5443,0.00015,30.57266]
[1779532439129,33.76,74664.01,0.0,-0.54434,0.00015,30.57224]
[1779532444134,33.76,74664.22,0.0,-0.5443,0.00015,30.5726]
[1779532449139,33.76,74665.01,0.0,-0.54418,0.00015,30.57397]
[1779532452142,33.76,74657.41,0.0,-0.54534,0.00015,30.56083]
[1779532457147,33.76,74656.99,0.0,-0.5454,0.00015,30.56009]
[1779532462152,33.76,74657.01,0.0,-0.5454,0.00015,30.56011]
[1779532465149,33.76,74663.9,0.0,-0.54435,0.00015,30.57206]
[1779532470160,33.76,74665.34,0.0,-0.54413,0.00015,30.57453]
[1779532475166,33.76,74669.12,0.0,-0.54356,0.00015,30.57821]
[1779532477168,33.76,74678.57,0.0,-0.54212,0.00015,30.59404]
[1779532477384,33.76,74678.57,0.0,-0.54212,0.00015,30.59404]
[1779532478169,33.76,74680.34,0.0,-0.54185,0.00015,30.59697]
[1779532481702,33.76,74682.72,0.0,-0.54148,0.00015,30.60088]
[1779532481726,33.76,74682.72,0.0,-0.54148,0.00015,30.60088]
[1779532487179,33.76,74683.01,0.0,-0.54143,0.00015,30.6014]
[1779532490283,33.76,74684.02,0.0,-0.54128,0.00015,30.60305]
[1779532491183,33.76,74690.43,0.0,-0.5403,0.00015,30.6134]
[1779532492184,33.76,74697.54,0.0,-0.53922,0.00015,30.62466]
[1779532494186,33.76,74703.24,0.0,-0.53835,0.00015,30.63352]
[1779532496049,33.76,74703.06,0.0,-0.53838,0.00015,30.63325]
[1779532496102,33.76,74703.06,0.0,-0.53838,0.00015,30.63325]
[1779532501193,33.76,74707.01,0.0,-0.53777,0.00015,30.6393]
[1779532506199,33.76,74701.7,0.0,-0.53858,0.00015,30.63114]
[1779532511204,33.76,74700.1,0.0,-0.53883,0.00015,30.62864]
[1779532516209,33.76,74699.64,0.0,-0.5389,0.00015,30.62793]
[1779532521214,33.76,74697.13,0.0,-0.53928,0.00015,30.624]
[1779532523216,33.76,74690.47,0.0,-0.5403,0.00015,30.61344]
[1779532525218,33.76,74684.72,0.0,-0.54117,0.00015,30.60418]
[1779532530223,33.77,74681.51,0.0,-0.54166,0.00015,30.59898]
[1779532536229,33.77,74681.75,0.0,-0.54162,0.00015,30.59663]
[1779532541234,33.77,74682.41,0.0,-0.54152,0.00015,30.59774]
[1779532548241,33.77,74682.84,0.0,-0.54145,0.00015,30.59847]
[1779532549117,33.77,74682.84,0.0,-0.54145,0.00015,30.59847]
[1779532549161,33.77,74682.84,0.0,-0.54145,0.00015,30.59847]
[1779532555248,33.78,74682.79,0.0,-0.54145,0.00015,30.59842]
[1779532560253,33.78,74683.04,0.0,-0.54141,0.00015,30.59887]
[1779532565258,33.78,74683.21,0.0,-0.54138,0.00015,30.59917]
[1779532570263,33.78,74683.34,0.0,-0.54136,0.00015,30.59939]
[1779532576269,33.78,74683.56,0.0,-0.54132,0.00015,30.59979]
[1779532581274,33.78,74683.2,0.0,-0.54138,0.00015,30.59921]
[1779532586279,33.79,74683.1,0.0,-0.54139,0.00015,30.59907]
[1779532588180,33.78,74683.1,0.0,-0.54139,0.00015,30.59906]
[1779532589282,33.78,74675.88,0.0,-0.54249,0.00015,30.58717]
[1779532594287,33.79,74676.48,0.0,-0.5424,0.00015,30.58543]
[1779532599292,33.79,74677.22,0.0,-0.54228,0.00015,30.58668]
[1779532604297,33.79,74678.96,0.0,-0.54202,0.00015,30.58953]
[1779532605298,33.79,74671.55,0.0,-0.54315,0.00015,30.57719]
[1779532610303,33.79,74669.49,0.0,-0.54346,0.00015,30.57374]
[1779532615308,33.79,74669.86,0.0,-0.5434,0.00015,30.57438]
[1779532618311,33.79,74676.16,0.0,-0.54244,0.00015,30.58496]
[1779532624277,33.79,74678.39,0.0,-0.5421,0.00015,30.58869]
[1779532629312,33.8,74686.13,0.0,-0.54091,0.00015,30.60136]
[1779532630319,33.8,74692.55,0.0,-0.53994,0.00015,30.61163]
[1779532633205,33.8,74692.47,0.0,-0.53995,0.00015,30.61152]
[1779532636330,33.8,74698.91,0.0,-0.53897,0.00015,30.62165]
[1779532641335,33.8,74697.8,0.0,-0.53914,0.00015,30.6199]
[1779532647341,33.79,74696.64,0.0,-0.53932,0.00015,30.61809]
[1779532652346,33.79,74696.34,0.0,-0.53937,0.00015,30.61484]
[1779532656109,33.79,74698.48,0.0,-0.53904,0.00015,30.61818]
[1779532656146,33.79,74698.48,0.0,-0.53904,0.00015,30.61818]
[1779532661355,33.79,74698.7,0.0,-0.53901,0.00015,30.61853]
[1779532666360,33.79,74697.95,0.0,-0.53912,0.00015,30.61735]
[1779532671365,33.79,74697.85,0.0,-0.53914,0.00015,30.61719]
[1779532676370,33.79,74697.78,0.0,-0.53915,0.00015,30.61708]
[1779532681375,33.79,74696.33,0.0,-0.53937,0.00015,30.6148]
[1779532686380,33.79,74696.56,0.0,-0.53934,0.00015,30.61516]
[1779532693387,33.79,74697.32,0.0,-0.53922,0.00015,30.61634]
[1779532696390,33.79,74697.36,0.0,-0.53922,0.00015,30.6164]
[1779532701395,33.79,74697.57,0.0,-0.53918,0.00015,30.61673]
[1779532702259,33.79,74697.57,0.0,-0.53918,0.00015,30.61673]
[1779532702288,33.79,74697.57,0.0,-0.53918,0.00015,30.61673]
[1779532703397,33.79,74687.72,0.0,-0.54069,0.00015,30.60108]
[1779532708403,33.79,74684.93,0.0,-0.54112,0.00015,30.59653]
[1779532713410,33.79,74685.37,0.0,-0.54106,0.00015,30.59444]
[1779532719416,33.78,74685.49,0.0,-0.54105,0.00015,30.59459]
[1779532725422,33.78,74684.63,0.0,-0.54118,0.00015,30.59315]
[1779532730427,33.78,74684.56,0.0,-0.5412,0.00015,30.593]
[1779532735432,33.77,74683.83,0.0,-0.54131,0.00015,30.59179]
[1779532741438,33.77,74684.33,0.0,-0.54124,0.00015,30.59255]
[1779532746443,33.77,74684.15,0.0,-0.54127,0.00015,30.59222]
[1779532751448,33.76,74685.93,0.0,-0.54101,0.00015,30.59509]
[1779532756453,33.76,74684.69,0.0,-0.5412,0.00015,30.59304]
[1779532761458,33.76,74684.59,0.0,-0.54122,0.00015,30.59284]
[1779532766463,33.76,74683.86,0.0,-0.54133,0.00015,30.59162]
[1779532771468,33.75,74683.95,0.0,-0.54133,0.00015,30.58896]
[1779532776478,33.75,74685.59,0.0,-0.54108,0.00015,30.59162]
[1779532781482,33.75,74685.96,0.0,-0.54102,0.00015,30.59224]
[1779532787489,33.76,74683.47,0.0,-0.5414,0.00015,30.58821]
[1779532792190,33.75,74683.37,0.0,-0.54142,0.00015,30.58802]
[1779532792283,33.75,74683.37,0.0,-0.54142,0.00015,30.58802]
[1779532792363,33.75,74683.37,0.0,-0.54142,0.00015,30.58802]
[1779532792467,33.75,74683.37,0.0,-0.54142,0.00015,30.58802]
[1779532794481,33.75,74683.39,0.0,-0.54141,0.00015,30.58805]
[1779532795488,33.75,74696.08,0.0,-0.53948,0.00015,30.60841]
[1779532796495,33.75,74689.74,0.0,-0.54045,0.00015,30.59833]
[1779532797498,33.75,74697.26,0.0,-0.5393,0.00015,30.61027]
[1779532802503,33.75,74698.21,0.0,-0.53915,0.00015,30.61176]
[1779532807508,33.75,74697.35,0.0,-0.53928,0.00015,30.61041]
[1779532811512,33.75,74683.6,0.0,-0.54138,0.00015,30.58841]
[1779532812513,33.75,74677.91,0.0,-0.54225,0.00015,30.57904]
[1779532817518,33.75,74676.7,0.0,-0.54244,0.00015,30.57699]
[1779532823524,33.75,74678.24,0.0,-0.54221,0.00015,30.57948]
[1779532829530,33.74,74678.97,0.0,-0.54211,0.00015,30.58062]
[1779532834629,33.74,74679.07,0.0,-0.54211,0.00015,30.57796]
[1779532834712,33.74,74679.07,0.0,-0.54211,0.00015,30.57796]
[1779532834756,33.74,74679.07,0.0,-0.54211,0.00015,30.57796]
[1779532835536,33.74,74678.32,0.0,-0.54222,0.00015,30.5767]
[1779532840541,33.74,74680.02,0.0,-0.54196,0.00015,30.57954]
[1779532846547,33.74,74680.42,0.0,-0.54189,0.00015,30.58025]
[1779532851552,33.74,74682.46,0.0,-0.54159,0.00015,30.58356]
[1779532856557,33.74,74682.18,0.0,-0.54164,0.00015,30.58305]
[1779532863564,33.73,74681.97,0.0,-0.54168,0.00015,30.58264]
[1779532868569,33.73,74682.99,0.0,-0.54153,0.00015,30.58427]
[1779532873575,33.73,74682.91,0.0,-0.54153,0.00015,30.58416]
[1779532878580,33.73,74682.78,0.0,-0.54155,0.00015,30.58399]
[1779532883585,33.73,74687.84,0.0,-0.54078,0.00015,30.59219]
[1779532888590,33.73,74687.24,0.0,-0.54088,0.00015,30.59119]
[1779532895597,33.73,74686.31,0.0,-0.54102,0.00015,30.58694]
[1779532899601,33.73,74672.54,0.0,-0.54312,0.00015,30.56417]
[1779532903605,33.72,74679.34,0.0,-0.54209,0.00015,30.57545]
[1779532908610,33.72,74679.81,0.0,-0.54203,0.00015,30.57619]
[1779532913615,33.72,74680.53,0.0,-0.54192,0.00015,30.57732]
[1779532918620,33.71,74682.63,0.0,-0.54161,0.00015,30.58073]
[1779532923625,33.71,74682.46,0.0,-0.54164,0.00015,30.58039]
[1779532929631,33.71,74682.16,0.0,-0.54169,0.00015,30.57986]
[1779532934636,33.7,74682.36,0.0,-0.54167,0.00015,30.58014]
[1779532939641,33.7,74681.9,0.0,-0.54174,0.00015,30.57934]
[1779532945647,33.69,74681.79,0.0,-0.54177,0.00015,30.5791]
[1779532951592,33.69,74681.65,0.0,-0.5418,0.00015,30.57605]
[1779532956658,33.69,74681.5,0.0,-0.54183,0.00015,30.57576]
[1779532959661,33.68,74675.08,0.0,-0.54281,0.00015,30.56507]
[1779532964669,33.68,74675.22,0.0,-0.5428,0.00015,30.56524]
[1779532969674,33.68,74673.64,0.0,-0.54305,0.00015,30.56252]
[1779532970675,33.68,74679.93,0.0,-0.54209,0.00015,30.57301]
[1779532972677,33.68,74686.46,0.0,-0.54109,0.00015,30.58373]
[1779532977682,33.68,74686.0,0.0,-0.54115,0.00015,30.58301]
[1779532983688,33.68,74686.23,0.0,-0.54111,0.00015,30.58342]
[1779532986691,33.68,74692.72,0.0,-0.54012,0.00015,30.5939]
[1779532991696,33.68,74693.86,0.0,-0.53994,0.00015,30.59574]
[1779532996701,33.69,74689.24,0.0,-0.54065,0.00015,30.58835]
[1779533001706,33.69,74688.58,0.0,-0.54074,0.00015,30.58732]
[1779533006711,33.69,74687.88,0.0,-0.54085,0.00015,30.5862]
[1779533011716,33.69,74677.05,0.0,-0.54251,0.00015,30.56563]
[1779533012717,33.69,74670.95,0.0,-0.54344,0.00015,30.55537]
[1779533017722,33.68,74674.41,0.0,-0.54292,0.00015,30.56115]
[1779533023728,33.68,74675.59,0.0,-0.54275,0.00015,30.56308]
[1779533028733,33.68,74676.4,0.0,-0.54263,0.00015,30.56439]
[1779533034740,33.67,74678.58,0.0,-0.5423,0.00015,30.56797]
[1779533039745,33.67,74679.6,0.0,-0.54215,0.00015,30.56962]
[1779533044750,33.67,74679.98,0.0,-0.5421,0.00015,30.57022]
[1779533049756,33.67,74684.2,0.0,-0.54146,0.00015,30.57713]
[1779533055762,33.66,74683.76,0.0,-0.54153,0.00015,30.57638]
[1779533060767,33.66,74684.64,0.0,-0.5414,0.00015,30.57779]
[1779533065772,33.66,74684.24,0.0,-0.54146,0.00015,30.57711]
[1779533070776,33.66,74685.99,0.0,-0.5412,0.00015,30.57993]
[1779533075781,33.65,74686.54,0.0,-0.54112,0.00015,30.57804]
[1779533080786,33.65,74685.91,0.0,-0.54122,0.00015,30.57698]
[1779533086715,33.65,74685.83,0.0,-0.54124,0.00015,30.57682]
[1779533091797,33.65,74687.13,0.0,-0.54104,0.00015,30.57891]
[1779533097803,33.65,74687.33,0.0,-0.54101,0.00015,30.57924]
[1779533102808,33.65,74686.78,0.0,-0.54109,0.00015,30.57838]
[1779533107813,33.65,74687.54,0.0,-0.54097,0.00015,30.57961]
[1779533109656,33.65,74689.2,0.0,-0.54072,0.00015,30.5823]
[1779533111390,33.65,74694.01,0.0,-0.53998,0.00015,30.59003]
[1779533111416,33.65,74694.01,0.0,-0.53998,0.00015,30.59003]
[1779533111702,33.65,74694.01,0.0,-0.53998,0.00015,30.59003]
[1779533116822,33.65,74696.06,0.0,-0.53967,0.00015,30.59329]
[1779533122779,33.65,74697.63,0.0,-0.53942,0.00015,30.5958]
[1779533127833,33.66,74699.47,0.0,-0.53914,0.00015,30.5987]
[1779533132839,33.66,74695.61,0.0,-0.53973,0.00015,30.58987]
[1779533137844,33.66,74692.35,0.0,-0.54023,0.00015,30.58469]
[1779533142849,33.66,74690.37,0.0,-0.54053,0.00015,30.58154]
[1779533144851,33.66,74698.02,0.0,-0.53936,0.00015,30.59373]
[1779533149856,33.66,74692.57,0.0,-0.54019,0.00015,30.5851]
[1779533154861,33.67,74691.56,0.0,-0.54034,0.00015,30.58351]
[1779533159867,33.67,74686.52,0.0,-0.54111,0.00015,30.57539]
[1779533165873,33.67,74686.53,0.0,-0.5411,0.00015,30.57546]
[1779533170878,33.67,74686.26,0.0,-0.54114,0.00015,30.57506]
[1779533175883,33.68,74684.79,0.0,-0.54136,0.00015,30.5727]
[1779533180888,33.68,74683.73,0.0,-0.54151,0.00015,30.57101]
[1779533185893,33.68,74684.84,0.0,-0.54134,0.00015,30.57286]
[1779533190898,33.69,74688.35,0.0,-0.5408,0.00015,30.57859]
[1779533193895,33.69,74687.61,0.0,-0.54092,0.00015,30.57463]
[1779533193901,33.69,74682.63,0.0,-0.54168,0.00015,30.56651]
[1779533194052,33.69,74682.63,0.0,-0.54168,0.00015,30.56651]
[1779533194068,33.69,74682.63,0.0,-0.54168,0.00015,30.56651]
[1779533199907,33.69,74677.67,0.0,-0.54243,0.00015,30.55838]
[1779533204916,33.69,74678.07,0.0,-0.54236,0.00015,30.55909]
[1779533209921,33.7,74678.01,0.0,-0.54236,0.00015,30.55904]
[1779533214926,33.7,74677.9,0.0,-0.54238,0.00015,30.55889]
[1779533219931,33.7,74679.29,0.0,-0.54216,0.00015,30.56124]
[1779533224936,33.71,74679.97,0.0,-0.54205,0.00015,30.56241]
[1779533228940,33.71,74670.17,0.0,-0.54354,0.00015,30.54603]
[1779533233945,33.7,74666.99,0.0,-0.54404,0.00015,30.54053]
[1779533238005,33.7,74667.0,0.0,-0.54405,0.00015,30.54047]
[1779533238051,33.7,74667.0,0.0,-0.54405,0.00015,30.54047]
[1779533238081,33.7,74667.0,0.0,-0.54405,0.00015,30.54047]
[1779533243605,33.7,74664.76,0.0,-0.54439,0.00015,30.53664]
[1779533249962,33.7,74664.68,0.0,-0.54439,0.00015,30.53654]
[1779533253966,33.7,74655.36,0.0,-0.54583,0.00015,30.51751]
[1779533258971,33.69,74650.67,0.0,-0.54655,0.00015,30.50912]
[1779533261457,33.69,74650.02,0.0,-0.54665,0.00015,30.50792]
[1779533261974,33.69,74649.58,0.0,-0.54672,0.00015,30.50712]
[1779533266979,33.69,74644.64,0.0,-0.54748,0.00015,30.49816]
[1779533271984,33.68,74643.67,0.0,-0.54764,0.00015,30.49635]
[1779533276989,33.68,74641.75,0.0,-0.54794,0.00015,30.49281]
[1779533282903,33.68,74641.32,0.0,-0.54801,0.00015,30.49197]
[1779533288000,33.68,74639.53,0.0,-0.54829,0.00015,30.48863]
[1779533294006,33.67,74638.73,0.0,-0.54842,0.00015,30.48711]
[1779533299012,33.67,74635.53,0.0,-0.54891,0.00015,30.48116]
[1779533304017,33.67,74635.17,0.0,-0.54897,0.00015,30.48047]
[1779533309022,33.67,74630.96,0.0,-0.54961,0.00015,30.47259]
[1779533314027,33.67,74628.52,0.0,-0.54999,0.00015,30.4652]
[1779533320033,33.66,74630.51,0.0,-0.54969,0.00015,30.46892]
[1779533325038,33.66,74631.9,0.0,-0.54948,0.00015,30.4715]
[1779533331044,33.66,74632.46,0.0,-0.5494,0.00015,30.47251]
[1779533336052,33.66,74633.99,0.0,-0.54917,0.00015,30.47535]
[1779533341057,33.66,74636.5,0.0,-0.54879,0.00015,30.47996]
[1779533346062,33.66,74636.47,0.0,-0.5488,0.00015,30.47988]
[1779533351067,33.65,74635.96,0.0,-0.54888,0.00015,30.47889]
[1779533356072,33.65,74634.08,0.0,-0.54917,0.00015,30.47537]
[1779533361077,33.65,74634.21,0.0,-0.54915,0.00015,30.47558]
[1779533366082,33.65,74632.22,0.0,-0.54946,0.00015,30.47184]
[1779533371088,33.65,74632.06,0.0,-0.54949,0.00015,30.46875]
[1779533376093,33.65,74632.05,0.0,-0.54949,0.00015,30.46871]
[1779533382099,33.64,74631.35,0.0,-0.54961,0.00015,30.46737]
[1779533388105,33.64,74633.52,0.0,-0.54928,0.00015,30.47139]
[1779533394111,33.64,74633.98,0.0,-0.54921,0.00015,30.47223]
[1779533400117,33.64,74635.58,0.0,-0.54897,0.00015,30.47517]
[1779533408973,33.64,74634.99,0.0,-0.54906,0.00015,30.47403]
[1779533414131,33.64,74637.88,0.0,-0.54863,0.00015,30.47934]
[1779533420137,33.63,74638.82,0.0,-0.54848,0.00015,30.48104]
[1779533426913,33.63,74639.26,0.0,-0.54842,0.00015,30.4818]
[1779533431947,33.63,74640.48,0.0,-0.54825,0.00015,30.48123]
[1779533437154,33.62,74643.0,0.0,-0.54787,0.00015,30.48579]
[1779533442159,33.62,74640.61,0.0,-0.54824,0.00015,30.48138]
[1779533447164,33.62,74636.49,0.0,-0.54887,0.00015,30.47374]
[1779533452169,33.62,74637.61,0.0,-0.5487,0.00015,30.47578]
[1779533458130,33.62,74637.61,0.0,-0.5487,0.00015,30.47576]
[1779533463202,33.62,74635.95,0.0,-0.54896,0.00015,30.47265]
[1779533465206,33.62,74629.84,0.0,-0.5499,0.00015,30.46122]
[1779533471212,33.61,74630.67,0.0,-0.54977,0.00015,30.46275]
[1779533476217,33.61,74630.68,0.0,-0.54977,0.00015,30.46277]
[1779533481222,33.61,74631.11,0.0,-0.54971,0.00015,30.46356]
[1779533486227,33.61,74630.81,0.0,-0.54975,0.00015,30.46299]
[1779533491232,33.61,74630.79,0.0,-0.54976,0.00015,30.46016]
[1779533496237,33.61,74630.69,0.0,-0.54978,0.00015,30.45997]
[1779533501242,33.61,74631.84,0.0,-0.54961,0.00015,30.4621]
[1779533507248,33.61,74635.87,0.0,-0.54899,0.00015,30.46961]
[1779533512252,33.61,74636.5,0.0,-0.5489,0.00015,30.47075]
[1779533517258,33.61,74637.3,0.0,-0.54878,0.00015,30.47222]
[1779533522263,33.61,74637.31,0.0,-0.54878,0.00015,30.47222]
[1779533527268,33.6,74637.28,0.0,-0.54879,0.00015,30.47213]
[1779533532273,33.6,74638.16,0.0,-0.54865,0.00015,30.47372]
[1779533538279,33.6,74638.57,0.0,-0.5486,0.00015,30.47444]
[1779533544285,33.6,74640.87,0.0,-0.54825,0.00015,30.47865]
[1779533549290,33.6,74640.45,0.0,-0.54832,0.00015,30.47784]
[1779533556297,33.59,74640.35,0.0,-0.54834,0.00015,30.47483]
[1779533561302,33.59,74640.45,0.0,-0.54833,0.00015,30.47498]
[1779533567308,33.59,74640.25,0.0,-0.54836,0.00015,30.47459]
[1779533573314,33.59,74639.63,0.0,-0.54846,0.00015,30.4734]
[1779533578319,33.59,74639.64,0.0,-0.54846,0.00015,30.4734]
[1779533584325,33.58,74639.6,0.0,-0.54847,0.00015,30.47329]
[1779533589330,33.58,74638.55,0.0,-0.54864,0.00015,30.47132]
[1779533595093,33.58,74638.24,0.0,-0.54869,0.00015,30.47073]
[1779533600335,33.58,74637.36,0.0,-0.54882,0.00015,30.46907]
[1779533605347,33.58,74637.58,0.0,-0.54879,0.00015,30.46945]
[1779533610352,33.58,74637.44,0.0,-0.54882,0.00015,30.46916]
[1779533616239,33.57,74637.09,0.0,-0.54888,0.00015,30.46571]
[1779533621363,33.57,74636.61,0.0,-0.54896,0.00015,30.4648]
[1779533626368,33.57,74635.79,0.0,-0.54908,0.00015,30.46326]
[1779533632351,33.57,74632.45,0.0,-0.5496,0.00015,30.457]
[1779533637381,33.57,74640.7,0.0,-0.54833,0.00015,30.47233]
[1779533642386,33.57,74641.61,0.0,-0.5482,0.00015,30.47397]
[1779533647391,33.57,74641.72,0.0,-0.54818,0.00015,30.47414]
[1779533652397,33.57,74641.64,0.0,-0.5482,0.00015,30.47397]
[1779533657402,33.56,74642.58,0.0,-0.54806,0.00015,30.47567]
[1779533662407,33.56,74642.38,0.0,-0.54809,0.00015,30.47526]
[1779533667412,33.56,74639.33,0.0,-0.54856,0.00015,30.46962]
[1779533668413,33.56,74628.76,0.0,-0.55018,0.00015,30.44984]
[1779533674419,33.56,74628.17,0.0,-0.55028,0.00015,30.44595]
[1779533679424,33.56,74628.86,0.0,-0.55017,0.00015,30.44727]
[1779533684429,33.56,74629.92,0.0,-0.55001,0.00015,30.44929]
[1779533689434,33.56,74630.33,0.0,-0.54994,0.00015,30.45009]
[1779533695440,33.57,74628.68,0.0,-0.55019,0.00015,30.44699]
[1779533701446,33.57,74627.5,0.0,-0.55037,0.00015,30.44477]
[1779533706451,33.57,74627.49,0.0,-0.55037,0.00015,30.44475]
[1779533711456,33.57,74626.09,0.0,-0.55059,0.00015,30.44209]
[1779533716461,33.57,74626.06,0.0,-0.55059,0.00015,30.44205]
[1779533721466,33.57,74624.27,0.0,-0.55086,0.00015,30.43864]
[1779533726471,33.57,74624.24,0.0,-0.55087,0.00015,30.43859]
[1779533732477,33.57,74623.71,0.0,-0.55095,0.00015,30.43481]
[1779533737482,33.57,74623.41,0.0,-0.55099,0.00015,30.43427]
[1779533742487,33.57,74623.39,0.0,-0.551,0.00015,30.43424]
[1779533747492,33.57,74622.66,0.0,-0.55111,0.00015,30.43285]
[1779533753497,33.57,74622.51,0.0,-0.55113,0.00015,30.43259]
[1779533758502,33.58,74622.36,0.0,-0.55115,0.00015,30.43232]
[1779533763507,33.58,74626.02,0.0,-0.55058,0.00015,30.43935]
[1779533768512,33.58,74627.34,0.0,-0.55038,0.00015,30.44186]
[1779533770514,33.58,74633.13,0.0,-0.54949,0.00015,30.45281]
[1779533773518,33.58,74639.7,0.0,-0.54848,0.00015,30.46505]
[1779533776521,33.58,74646.25,0.0,-0.54748,0.00015,30.47701]
[1779533781526,33.57,74646.8,0.0,-0.5474,0.00015,30.47797]
[1779533786531,33.57,74647.26,0.0,-0.54734,0.00015,30.47876]
[1779533789534,33.57,74641.74,0.0,-0.54819,0.00015,30.46866]
[1779533795505,33.57,74637.1,0.0,-0.54891,0.00015,30.45729]
[1779533800544,33.57,74637.84,0.0,-0.54879,0.00015,30.45866]
[1779533805549,33.57,74638.52,0.0,-0.54869,0.00015,30.45989]
[1779533810554,33.57,74635.46,0.0,-0.54916,0.00015,30.45418]
[1779533815559,33.57,74634.89,0.0,-0.54925,0.00015,30.45312]
[1779533821565,33.56,74634.96,0.0,-0.54924,0.00015,30.45322]
[1779533827571,33.56,74632.81,0.0,-0.54957,0.00015,30.44919]
[1779533832576,33.56,74631.45,0.0,-0.54978,0.00015,30.44662]
[1779533837581,33.56,74631.76,0.0,-0.54973,0.00015,30.44722]
[1779533842586,33.56,74634.34,0.0,-0.54934,0.00015,30.45205]
[1779533847591,33.56,74634.35,0.0,-0.54934,0.00015,30.45205]
[1779533852597,33.56,74634.01,0.0,-0.5494,0.00015,30.44863]
[1779533859604,33.56,74634.03,0.0,-0.5494,0.00015,30.44866]
[1779533864609,33.56,74633.14,0.0,-0.54953,0.00015,30.44698]
[1779533869614,33.56,74633.21,0.0,-0.54952,0.00015,30.4471]
[1779533874619,33.56,74633.08,0.0,-0.54954,0.00015,30.44686]
[1779533880625,33.56,74633.35,0.0,-0.5495,0.00015,30.44735]
[1779533885630,33.56,74633.58,0.0,-0.54947,0.00015,30.44778]
[1779533888633,33.56,74639.9,0.0,-0.5485,0.00015,30.45954]
[1779533893638,33.56,74640.3,0.0,-0.54844,0.00015,30.46024]
[1779533898642,33.56,74639.48,0.0,-0.54857,0.00015,30.4587]
[1779533904648,33.56,74639.32,0.0,-0.5486,0.00015,30.45839]
[1779533909653,33.55,74637.91,0.0,-0.54881,0.00015,30.45575]
[1779533914658,33.55,74637.21,0.0,-0.54893,0.00015,30.45167]
[1779533919663,33.55,74636.48,0.0,-0.54904,0.00015,30.4503]
[1779533924668,33.55,74636.46,0.0,-0.54905,0.00015,30.45025]
[1779533932666,33.55,74636.23,0.0,-0.54908,0.00015,30.44979]
[1779533937681,33.55,74635.93,0.0,-0.54913,0.00015,30.44923]
[1779533942686,33.55,74635.96,0.0,-0.54913,0.00015,30.44927]
[1779533947691,33.55,74635.03,0.0,-0.54927,0.00015,30.44753]
[1779533953697,33.55,74635.02,0.0,-0.54927,0.00015,30.44749]
[1779533958702,33.55,74635.08,0.0,-0.54927,0.00015,30.4476]
[1779533963707,33.55,74635.82,0.0,-0.54915,0.00015,30.44897]
[1779533968712,33.55,74635.86,0.0,-0.54915,0.00015,30.44904]
[1779533973717,33.55,74628.33,0.0,-0.55031,0.00015,30.43209]
[1779533978722,33.55,74628.06,0.0,-0.55035,0.00015,30.43158]
[1779533983727,33.55,74628.66,0.0,-0.55025,0.00015,30.43274]
[1779533988732,33.55,74629.42,0.0,-0.55014,0.00015,30.43419]
[1779533993737,33.55,74629.99,0.0,-0.55005,0.00015,30.43526]
[1779533999743,33.55,74626.7,0.0,-0.55055,0.00015,30.42903]
[1779534004750,33.55,74628.77,0.0,-0.55023,0.00015,30.433]
[1779534010756,33.55,74632.32,0.0,-0.54968,0.00015,30.43974]
[1779534016053,33.56,74632.45,0.0,-0.54966,0.00015,30.44002]
[1779534022768,33.56,74632.88,0.0,-0.54959,0.00015,30.44086]
[1779534028774,33.56,74627.87,0.0,-0.55036,0.00015,30.43142]
[1779534031777,33.56,74633.99,0.0,-0.54942,0.00015,30.44021]
[1779534036782,33.56,74633.52,0.0,-0.54949,0.00015,30.43937]
[1779534042788,33.56,74632.74,0.0,-0.5496,0.00015,30.43794]
[1779534047793,33.57,74634.5,0.0,-0.54933,0.00015,30.44127]
[1779534053799,33.57,74634.67,0.0,-0.5493,0.00015,30.44162]
[1779534059805,33.57,74635.19,0.0,-0.54922,0.00015,30.44265]
[1779534064810,33.57,74635.37,0.0,-0.54918,0.00015,30.44302]
[1779534071817,33.58,74635.33,0.0,-0.54919,0.00015,30.44301]
[1779534077823,33.58,74635.08,0.0,-0.54922,0.00015,30.44257]
[1779534083719,33.58,74634.52,0.0,-0.5493,0.00015,30.44157]
[1779534088834,33.58,74634.67,0.0,-0.54927,0.00015,30.44188]
[1779534094840,33.59,74634.38,0.0,-0.54932,0.00015,30.43861]
[1779534101847,33.59,74634.31,0.0,-0.54933,0.00015,30.43852]
[1779534106852,33.59,74635.58,0.0,-0.54913,0.00015,30.44092]
[1779534111857,33.59,74635.78,0.0,-0.54909,0.00015,30.44134]
[1779534116862,33.59,74636.08,0.0,-0.54904,0.00015,30.44193]
[1779534122796,33.6,74638.4,0.0,-0.54868,0.00015,30.44628]
[1779534127874,33.6,74641.49,0.0,-0.5482,0.00015,30.45203]
[1779534134881,33.6,74640.44,0.0,-0.54836,0.00015,30.45017]
[1779534140887,33.61,74640.06,0.0,-0.54841,0.00015,30.44952]
[1779534145892,33.61,74639.6,0.0,-0.54848,0.00015,30.44865]
[1779534150897,33.6,74639.53,0.0,-0.5485,0.00015,30.44848]
[1779534154901,33.6,74646.03,0.0,-0.54751,0.00015,30.45758]
[1779534159906,33.6,74648.44,0.0,-0.54714,0.00015,30.46191]
[1779534164911,33.6,74650.27,0.0,-0.54687,0.00015,30.46513]
[1779534169916,33.59,74649.83,0.0,-0.54694,0.00015,30.46431]
[1779534174921,33.59,74646.92,0.0,-0.54739,0.00015,30.459]
[1779534179926,33.59,74646.58,0.0,-0.54745,0.00015,30.45836]
[1779534184931,33.59,74641.17,0.0,-0.54828,0.00015,30.44844]
[1779534187934,33.59,74649.76,0.0,-0.54697,0.00015,30.46404]
[1779534192939,33.58,74651.37,0.0,-0.54672,0.00015,30.46689]
[1779534197944,33.58,74651.82,0.0,-0.54666,0.00015,30.46766]
[1779534202949,33.58,74652.14,0.0,-0.54662,0.00015,30.46817]
[1779534207954,33.57,74652.36,0.0,-0.54659,0.00015,30.46852]
[1779534213960,33.57,74652.68,0.0,-0.54655,0.00015,30.46625]
[1779534219966,33.57,74652.14,0.0,-0.54664,0.00015,30.46522]
[1779534226973,33.56,74653.05,0.0,-0.54651,0.00015,30.46678]
[1779534231978,33.56,74651.26,0.0,-0.54679,0.00015,30.46354]
[1779534236983,33.56,74651.76,0.0,-0.54672,0.00015,30.46439]
[1779534242989,33.55,74656.16,0.0,-0.54605,0.00015,30.47218]
[1779534243305,33.55,74656.16,0.0,-0.54605,0.00015,30.47218]
[1779534243990,33.55,74655.25,0.0,-0.54619,0.00015,30.47056]
[1779534248995,33.55,74656.81,0.0,-0.54596,0.00015,30.47327]
[1779534254000,33.55,74656.81,0.0,-0.54596,0.00015,30.47322]
[1779534259005,33.54,74656.14,0.0,-0.54607,0.00015,30.47197]
[1779534264011,33.54,74656.03,0.0,-0.54609,0.00015,30.47174]
[1779534269016,33.54,74653.1,0.0,-0.54655,0.00015,30.46647]
[1779534274021,33.53,74651.65,0.0,-0.54678,0.00015,30.46104]
[1779534279026,33.53,74650.51,0.0,-0.54696,0.00015,30.45894]
[1779534284031,33.53,74649.66,0.0,-0.54709,0.00015,30.45738]
[1779534289036,33.53,74650.84,0.0,-0.54692,0.00015,30.45947]
[1779534294041,33.52,74651.3,0.0,-0.54685,0.00015,30.46027]
[1779534299046,33.52,74650.21,0.0,-0.54702,0.00015,30.45826]
[1779534304051,33.52,74649.56,0.0,-0.54713,0.00015,30.45704]
[1779534309056,33.52,74648.24,0.0,-0.54733,0.00015,30.45463]
[1779534314061,33.52,74647.4,0.0,-0.54747,0.00015,30.45307]
[1779534323199,33.51,74647.4,0.0,-0.54747,0.00015,30.45302]
[1779534330077,33.51,74646.37,0.0,-0.54763,0.00015,30.45111]
[1779534335082,33.51,74645.77,0.0,-0.54773,0.00015,30.44721]
[1779534338406,33.51,74645.83,0.0,-0.54772,0.00015,30.44731]
[1779534339032,33.51,74645.83,0.0,-0.54772,0.00015,30.44731]
[1779534339312,33.51,74661.6,0.0,-0.5453,0.00015,30.47552]
[1779534341088,33.51,74668.7,0.0,-0.54421,0.00015,30.48787]
[1779534342667,33.51,74669.17,0.0,-0.54413,0.00015,30.48869]
[1779534343090,33.51,74669.21,0.0,-0.54413,0.00015,30.48877]
[1779534347094,33.52,74663.48,0.0,-0.545,0.00015,30.47892]
[1779534347820,33.52,74663.48,0.0,-0.545,0.00015,30.47892]
[1779534353100,33.53,74663.56,0.0,-0.54497,0.00015,30.47922]
[1779534358105,33.53,74663.61,0.0,-0.54495,0.00015,30.4794]
[1779534363110,33.54,74664.12,0.0,-0.54486,0.00015,30.4804]
[1779534368516,33.55,74668.83,0.0,-0.54412,0.00015,30.48866]
[1779534375123,33.56,74666.82,0.0,-0.54441,0.00015,30.48535]
[1779534380128,33.56,74665.76,0.0,-0.54456,0.00015,30.48361]
[1779534385133,33.57,74658.29,0.0,-0.5457,0.00015,30.47065]
[1779534390138,33.58,74654.99,0.0,-0.54619,0.00015,30.46493]
[1779534395924,33.58,74656.28,0.0,-0.54599,0.00015,30.46452]
[1779534398767,33.58,74659.06,0.0,-0.54556,0.00015,30.46945]
[1779534398799,33.58,74659.06,0.0,-0.54556,0.00015,30.46945]
[1779534401959,33.58,74662.03,0.0,-0.54511,0.00015,30.47461]
[1779534402065,33.58,74662.03,0.0,-0.54511,0.00015,30.47461]
[1779534402105,33.58,74662.03,0.0,-0.54511,0.00015,30.47459]
[1779534404152,33.58,74668.7,0.0,-0.54409,0.00015,30.48614]
[1779534406088,33.58,74668.69,0.0,-0.54409,0.00015,30.48615]
[1779534406150,33.58,74668.69,0.0,-0.54409,0.00015,30.48615]
[1779534411159,33.59,74668.03,0.0,-0.54418,0.00015,30.4851]
[1779534418166,33.6,74667.88,0.0,-0.54419,0.00015,30.48496]
[1779534424172,33.6,74665.62,0.0,-0.54452,0.00015,30.48118]
[1779534429177,33.61,74664.61,0.0,-0.54467,0.00015,30.47952]
[1779534431483,33.61,74665.59,0.0,-0.54452,0.00015,30.48123]
[1779534431543,33.61,74665.59,0.0,-0.54452,0.00015,30.48123]
[1779534433181,33.61,74680.03,0.0,-0.54229,0.00015,30.50575]
[1779534438186,33.62,74680.51,0.0,-0.54221,0.00015,30.50659]
[1779534443191,33.62,74684.39,0.0,-0.54161,0.00015,30.51306]
[1779534448196,33.63,74683.14,0.0,-0.5418,0.00015,30.51107]
[1779534453201,33.63,74682.09,0.0,-0.54195,0.00015,30.50661]
[1779534458206,33.64,74682.41,0.0,-0.5419,0.00015,30.50719]
[1779534464190,33.64,74683.85,0.0,-0.54167,0.00015,30.50963]
[1779534464717,33.64,74683.85,0.0,-0.54167,0.00015,30.50963]
[1779534470218,33.65,74684.09,0.0,-0.54162,0.00015,30.51009]
[1779534475223,33.65,74684.33,0.0,-0.54158,0.00015,30.51054]
[1779534480228,33.65,74684.23,0.0,-0.54159,0.00015,30.51043]
[1779534485233,33.66,74685.35,0.0,-0.54141,0.00015,30.51232]
[1779534490238,33.66,74686.16,0.0,-0.54128,0.00015,30.51368]
[1779534495243,33.66,74687.33,0.0,-0.5411,0.00015,30.51564]
[1779534496244,33.67,74693.46,0.0,-0.54015,0.00015,30.52553]
[1779534501249,33.67,74695.29,0.0,-0.53987,0.00015,30.52845]
[1779534506304,33.67,74695.94,0.0,-0.53977,0.00015,30.52952]
[1779534506412,33.67,74695.94,0.0,-0.53977,0.00015,30.52952]
[1779534506994,33.67,74695.94,0.0,-0.53977,0.00015,30.52952]
[1779534507037,33.67,74695.94,0.0,-0.53977,0.00015,30.52952]
[1779534507138,33.67,74695.94,0.0,-0.53977,0.00015,30.52953]
[1779534509268,33.67,74699.42,0.0,-0.53923,0.00015,30.53501]
[1779534509301,33.67,74699.42,0.0,-0.53923,0.00015,30.53501]
[1779534510258,33.67,74697.61,0.0,-0.53951,0.00015,30.53217]
[1779534516263,33.67,74697.63,0.0,-0.53951,0.00015,30.52945]
[1779534521268,33.67,74697.47,0.0,-0.53953,0.00015,30.52922]
[1779534524604,33.68,74697.21,0.0,-0.53957,0.00015,30.52882]
[1779534524690,33.68,74697.21,0.0,-0.53957,0.00015,30.52882]
[1779534525272,33.68,74704.01,0.0,-0.53853,0.00015,30.53947]
[1779534530281,33.68,74705.4,0.0,-0.53831,0.00015,30.54163]
[1779534531422,33.68,74705.4,0.0,-0.53831,0.00015,30.54163]
[1779534531450,33.68,74705.4,0.0,-0.53831,0.00015,30.54163]
[1779534532283,33.68,74705.3,0.0,-0.53832,0.00015,30.54149]
[1779534537288,33.68,74705.8,0.0,-0.53825,0.00015,30.54228]
[1779534544295,33.68,74706.52,0.0,-0.53813,0.00015,30.54342]
[1779534549300,33.69,74706.47,0.0,-0.53813,0.00015,30.54338]
[1779534554305,33.69,74706.67,0.0,-0.5381,0.00015,30.5437]
[1779534559310,33.69,74707.22,0.0,-0.53801,0.00015,30.54457]
[1779534564315,33.69,74707.33,0.0,-0.53799,0.00015,30.54476]
[1779534569320,33.69,74707.5,0.0,-0.53796,0.00015,30.54505]
[1779534574325,33.7,74707.62,0.0,-0.53795,0.00015,30.54249]
[1779534579330,33.7,74708.68,0.0,-0.53778,0.00015,30.54414]
[1779534584335,33.7,74709.45,0.0,-0.53766,0.00015,30.54534]
[1779534589340,33.7,74710.42,0.0,-0.53751,0.00015,30.54683]
[1779534594345,33.71,74709.62,0.0,-0.53763,0.00015,30.54564]
[1779534599350,33.71,74709.35,0.0,-0.53766,0.00015,30.54526]
[1779534605356,33.71,74708.86,0.0,-0.53773,0.00015,30.54455]
[1779534610361,33.71,74715.31,0.0,-0.53674,0.00015,30.5543]
[1779534615366,33.71,74716.55,0.0,-0.53656,0.00015,30.55613]
[1779534621372,33.71,74715.33,0.0,-0.53674,0.00015,30.5543]
[1779534626377,33.71,74714.85,0.0,-0.53682,0.00015,30.55356]
[1779534628533,33.71,74714.95,0.0,-0.53681,0.00015,30.55371]
[1779534630500,33.71,74715.03,0.0,-0.53679,0.00015,30.55383]
[1779534630537,33.71,74715.03,0.0,-0.53679,0.00015,30.55383]
[1779534631092,33.71,74715.03,0.0,-0.53679,0.00015,30.55383]
[1779534631368,33.71,74715.03,0.0,-0.5368,0.00015,30.55105]
[1779534633383,33.71,74721.29,0.0,-0.53584,0.00015,30.56033]
[1779534638391,33.7,74722.08,0.0,-0.53572,0.00015,30.56146]
[1779534643396,33.7,74728.31,0.0,-0.53477,0.00015,30.57048]
[1779534648401,33.7,74730.19,0.0,-0.53449,0.00015,30.57314]
[1779534653406,33.69,74730.28,0.0,-0.53448,0.00015,30.57322]
[1779534658410,33.69,74728.72,0.0,-0.53473,0.00015,30.57094]
[1779534663415,33.68,74729.06,0.0,-0.53468,0.00015,30.57139]
[1779534665417,33.68,74720.43,0.0,-0.53601,0.00015,30.55879]
[1779534670422,33.67,74719.4,0.0,-0.53618,0.00015,30.5572]
[1779534675427,33.67,74718.0,0.0,-0.5364,0.00015,30.55505]
[1779534680432,33.66,74718.36,0.0,-0.53636,0.00015,30.55552]
[1779534685437,33.65,74716.45,0.0,-0.53666,0.00015,30.5526]
[1779534690442,33.65,74716.2,0.0,-0.53671,0.00015,30.55215]
[1779534695447,33.64,74714.86,0.0,-0.53693,0.00015,30.54729]
[1779534700452,33.63,74711.28,0.0,-0.53749,0.00015,30.54179]
[1779534705457,33.62,74710.79,0.0,-0.53758,0.00015,30.54096]
[1779534710462,33.62,74710.01,0.0,-0.53771,0.00015,30.53968]
[1779534716468,33.61,74709.87,0.0,-0.53775,0.00015,30.53937]
[1779534721473,33.6,74708.91,0.0,-0.53791,0.00015,30.53781]
[1779534726478,33.59,74709.86,0.0,-0.53777,0.00015,30.53919]
[1779534731483,33.58,74710.35,0.0,-0.53771,0.00015,30.53984]
[1779534737489,33.57,74710.46,0.0,-0.53771,0.00015,30.53992]
[1779534743495,33.57,74711.4,0.0,-0.53757,0.00015,30.54127]
[1779534749501,33.56,74711.91,0.0,-0.53751,0.00015,30.54194]
[1779534754505,33.55,74712.34,0.0,-0.53746,0.00015,30.53975]
[1779534760511,33.54,74715.79,0.0,-0.53694,0.00015,30.5449]
[1779534765516,33.54,74715.45,0.0,-0.537,0.00015,30.54431]
[1779534770521,33.53,74715.47,0.0,-0.537,0.00015,30.54429]
[1779534775526,33.53,74715.27,0.0,-0.53704,0.00015,30.54392]
[1779534780531,33.52,74715.54,0.0,-0.53701,0.00015,30.54426]
[1779534785536,33.51,74716.38,0.0,-0.53689,0.00015,30.54546]
[1779534790541,33.51,74716.09,0.0,-0.53694,0.00015,30.54497]
[1779534796547,33.5,74715.85,0.0,-0.53699,0.00015,30.54453]
[1779534802553,33.49,74715.85,0.0,-0.537,0.00015,30.54446]
[1779534807558,33.49,74715.99,0.0,-0.53699,0.00015,30.54461]
[1779534812563,33.48,74716.12,0.0,-0.53698,0.00015,30.54197]
[1779534817568,33.48,74716.1,0.0,-0.53699,0.00015,30.54189]
[1779534822573,33.47,74716.12,0.0,-0.53699,0.00015,30.54187]
[1779534827578,33.47,74716.24,0.0,-0.53699,0.00015,30.54198]
[1779534832583,33.46,74716.16,0.0,-0.53701,0.00015,30.54181]
[1779534838589,33.46,74716.23,0.0,-0.537,0.00015,30.54185]
[1779534839174,33.46,74716.23,0.0,-0.537,0.00015,30.54185]
[1779534839590,33.46,74716.24,0.0,-0.537,0.00015,30.54187]
[1779534841037,33.46,74716.26,0.0,-0.537,0.00015,30.5419]
[1779534841214,33.46,74716.26,0.0,-0.537,0.00015,30.5419]
[1779534849600,33.46,74716.26,0.0,-0.537,0.00015,30.54192]
[1779534854605,33.46,74716.29,0.0,-0.53699,0.00015,30.54199]
[1779534860611,33.46,74716.25,0.0,-0.53699,0.00015,30.54195]
[1779534866617,33.46,74716.28,0.0,-0.53699,0.00015,30.542]
[1779534876627,33.47,74716.28,0.0,-0.53699,0.00015,30.53925]
[1779534881632,33.47,74715.87,0.0,-0.53705,0.00015,30.53865]
[1779534889375,33.47,74715.88,0.0,-0.53704,0.00015,30.53868]
[1779534894645,33.47,74715.68,0.0,-0.53707,0.00015,30.53839]
[1779534897647,33.47,74707.61,0.0,-0.53832,0.00015,30.52605]
[1779534902652,33.48,74712.84,0.0,-0.5375,0.00015,30.53412]
[1779534907658,33.48,74715.61,0.0,-0.53707,0.00015,30.53835]
[1779534912663,33.48,74718.72,0.0,-0.53659,0.00015,30.54304]
[1779534917668,33.48,74718.0,0.0,-0.5367,0.00015,30.54197]
[1779534923674,33.48,74717.97,0.0,-0.53671,0.00015,30.54193]
[1779534928679,33.48,74717.9,0.0,-0.53671,0.00015,30.54185]
[1779534933684,33.48,74718.17,0.0,-0.53668,0.00015,30.53947]
[1779534939547,33.48,74718.14,0.0,-0.53668,0.00015,30.53944]
[1779534944695,33.48,74718.73,0.0,-0.53659,0.00015,30.54034]
[1779534950701,33.48,74718.92,0.0,-0.53656,0.00015,30.54063]
[1779534955706,33.48,74719.52,0.0,-0.53646,0.00015,30.54154]
[1779534962713,33.49,74719.39,0.0,-0.53648,0.00015,30.54136]
[1779534967719,33.49,74719.08,0.0,-0.53653,0.00015,30.5409]
[1779534973725,33.49,74717.56,0.0,-0.53676,0.00015,30.53863]
[1779534978730,33.49,74716.8,0.0,-0.53688,0.00015,30.5375]
[1779534983734,33.49,74718.11,0.0,-0.53667,0.00015,30.53947]
[1779534988739,33.49,74718.1,0.0,-0.53667,0.00015,30.53947]
[1779534993744,33.49,74718.17,0.0,-0.53667,0.00015,30.5368]
[1779535000751,33.49,74718.2,0.0,-0.53666,0.00015,30.53686]
[1779535005756,33.49,74718.95,0.0,-0.53654,0.00015,30.538]
[1779535010761,33.49,74719.79,0.0,-0.53641,0.00015,30.53926]
[1779535015766,33.49,74719.92,0.0,-0.53639,0.00015,30.53946]
[1779535020771,33.49,74719.84,0.0,-0.5364,0.00015,30.53934]
[1779535025776,33.49,74719.69,0.0,-0.53643,0.00015,30.53912]
[1779535030781,33.5,74718.91,0.0,-0.53655,0.00015,30.53797]
[1779535036787,33.5,74719.24,0.0,-0.53649,0.00015,30.53847]
[1779535041792,33.5,74719.1,0.0,-0.53652,0.00015,30.53826]
[1779535046797,33.5,74719.19,0.0,-0.5365,0.00015,30.5384]
[1779535051802,33.5,74719.16,0.0,-0.53651,0.00015,30.53559]
[1779535056807,33.5,74720.09,0.0,-0.53636,0.00015,30.53698]
[1779535062813,33.5,74720.28,0.0,-0.53633,0.00015,30.53727]
[1779535067818,33.5,74720.33,0.0,-0.53632,0.00015,30.53735]
[1779535073824,33.5,74719.0,0.0,-0.53653,0.00015,30.53536]
[1779535078829,33.5,74719.36,0.0,-0.53647,0.00015,30.53591]
[1779535083833,33.5,74719.52,0.0,-0.53645,0.00015,30.53616]
[1779535088838,33.5,74719.23,0.0,-0.53649,0.00015,30.53573]
[1779535093843,33.5,74719.2,0.0,-0.5365,0.00015,30.53569]
[1779535098848,33.5,74727.09,0.0,-0.53528,0.00015,30.54735]
[1779535103853,33.5,74729.51,0.0,-0.53491,0.00015,30.55085]
[1779535108858,33.5,74729.69,0.0,-0.53488,0.00015,30.5511]
[1779535114864,33.5,74735.59,0.0,-0.53397,0.00015,30.55679]
[1779535119869,33.5,74736.86,0.0,-0.53378,0.00015,30.55856]
[1779535125845,33.49,74739.98,0.0,-0.5333,0.00015,30.56294]
[1779535130880,33.49,74739.92,0.0,-0.53332,0.00015,30.56282]
[1779535135887,33.49,74739.93,0.0,-0.53332,0.00015,30.56282]
[1779535140892,33.49,74738.7,0.0,-0.53351,0.00015,30.56107]
[1779535145897,33.49,74736.77,0.0,-0.53381,0.00015,30.55833]
[1779535150902,33.48,74736.57,0.0,-0.53385,0.00015,30.55803]
[1779535155908,33.48,74736.36,0.0,-0.53388,0.00015,30.55772]
[1779535160913,33.48,74734.84,0.0,-0.53412,0.00015,30.55554]
[1779535165918,33.48,74735.44,0.0,-0.53403,0.00015,30.55638]
[1779535171925,33.48,74735.4,0.0,-0.53404,0.00015,30.55353]
[1779535176929,33.48,74735.42,0.0,-0.53404,0.00015,30.55354]
[1779535181934,33.47,74735.47,0.0,-0.53403,0.00015,30.55359]
[1779535186939,33.47,74735.39,0.0,-0.53405,0.00015,30.55347]
[1779535191944,33.47,74735.36,0.0,-0.53405,0.00015,30.55341]
[1779535198951,33.47,74735.4,0.0,-0.53405,0.00015,30.55345]
[1779535206959,33.47,74735.42,0.0,-0.53405,0.00015,30.55346]
[1779535212965,33.46,74737.55,0.0,-0.53373,0.00015,30.55647]
[1779535218971,33.46,74736.24,0.0,-0.53393,0.00015,30.55459]
[1779535223976,33.46,74735.8,0.0,-0.534,0.00015,30.55394]
[1779535228981,33.46,74735.6,0.0,-0.53403,0.00015,30.55365]
[1779535231270,33.46,74734.94,0.0,-0.53414,0.00015,30.5527]
[1779535231299,33.46,74734.94,0.0,-0.53414,0.00015,30.5527]
[1779535231780,33.46,74734.94,0.0,-0.53414,0.00015,30.54993]
[1779535236988,33.46,74737.14,0.0,-0.5338,0.00015,30.55305]
[1779535242994,33.46,74733.15,0.0,-0.53442,0.00015,30.54734]
[1779535247999,33.46,74733.78,0.0,-0.53432,0.00015,30.54824]
[1779535253004,33.45,74734.44,0.0,-0.53423,0.00015,30.54917]
[1779535259010,33.45,74734.54,0.0,-0.53421,0.00015,30.5493]
[1779535264020,33.45,74734.4,0.0,-0.53424,0.00015,30.54908]
[1779535269026,33.45,74735.02,0.0,-0.53414,0.00015,30.54996]
[1779535275032,33.45,74735.09,0.0,-0.53413,0.00015,30.55005]
[1779535282039,33.45,74735.26,0.0,-0.53411,0.00015,30.55028]
[1779535288045,33.45,74737.07,0.0,-0.53383,0.00015,30.55283]
[1779535293050,33.44,74736.52,0.0,-0.53392,0.00015,30.54926]
[1779535299056,33.44,74735.4,0.0,-0.5341,0.00015,30.54766]
[1779535304061,33.44,74735.49,0.0,-0.53408,0.00015,30.54778]
[1779535310130,33.44,74735.67,0.0,-0.53406,0.00015,30.54802]
[1779535316073,33.44,74735.99,0.0,-0.53401,0.00015,30.54847]
[1779535321078,33.44,74736.06,0.0,-0.534,0.00015,30.54855]
[1779535327084,33.44,74735.84,0.0,-0.53404,0.00015,30.54823]
[1779535332089,33.44,74736.55,0.0,-0.53393,0.00015,30.54922]
[1779535337320,33.43,74736.48,0.0,-0.53394,0.00015,30.54912]
[1779535343100,33.43,74738.06,0.0,-0.5337,0.00015,30.55134]
[1779535348105,33.43,74738.57,0.0,-0.53362,0.00015,30.55205]
[1779535353110,33.43,74738.51,0.0,-0.53364,0.00015,30.54918]
[1779535358115,33.43,74740.14,0.0,-0.53339,0.00015,30.55145]
[1779535365122,33.43,74738.91,0.0,-0.53358,0.00015,30.54971]
[1779535370127,33.42,74738.68,0.0,-0.53362,0.00015,30.54936]
[1779535375132,33.42,74739.6,0.0,-0.53348,0.00015,30.55065]
[1779535380137,33.42,74742.13,0.0,-0.53309,0.00015,30.55418]
[1779535385142,33.42,74741.78,0.0,-0.53315,0.00015,30.55368]
[1779535390147,33.42,74742.95,0.0,-0.53297,0.00015,30.5553]
[1779535395152,33.42,74743.39,0.0,-0.5329,0.00015,30.55588]
[1779535400157,33.41,74743.47,0.0,-0.53289,0.00015,30.55598]
[1779535405162,33.41,74743.37,0.0,-0.53291,0.00015,30.55583]
[1779535410167,33.41,74743.16,0.0,-0.53295,0.00015,30.55552]
[1779535415172,33.41,74742.35,0.0,-0.53308,0.00015,30.55159]
[1779535421178,33.41,74742.12,0.0,-0.53312,0.00015,30.55126]
[1779535426183,33.4,74741.73,0.0,-0.53318,0.00015,30.55069]
[1779535431188,33.4,74743.42,0.0,-0.53292,0.00015,30.55303]
[1779535436193,33.4,74743.59,0.0,-0.5329,0.00015,30.55326]
[1779535438960,33.4,74743.68,0.0,-0.53289,0.00015,30.55337]
[1779535439674,33.4,74746.04,0.0,-0.53252,0.00015,30.55664]
[1779535439793,33.4,74746.04,0.0,-0.53252,0.00015,30.55664]
[1779535439838,33.4,74746.04,0.0,-0.53252,0.00015,30.55664]
[1779535440197,33.4,74750.21,0.0,-0.53187,0.00015,30.56235]
[1779535441198,33.4,74763.99,0.0,-0.52974,0.00015,30.58068]
[1779535446204,33.4,74769.74,0.0,-0.52885,0.00015,30.58807]
[1779535451209,33.4,74771.27,0.0,-0.52861,0.00015,30.59]
[1779535457215,33.4,74772.89,0.0,-0.52836,0.00015,30.59201]
[1779535462220,33.39,74760.23,0.0,-0.53033,0.00015,30.57572]
[1779535468226,33.39,74758.24,0.0,-0.53064,0.00015,30.57309]
[1779535473231,33.39,74758.79,0.0,-0.53056,0.00015,30.57104]
[1779535478010,33.39,74757.1,0.0,-0.53082,0.00015,30.56879]
[1779535483241,33.39,74753.83,0.0,-0.53133,0.00015,30.56439]
[1779535488246,33.39,74754.04,0.0,-0.5313,0.00016,30.56466]
[1779535493251,33.38,74754.27,0.0,-0.53127,0.00016,30.56495]
[1779535498256,33.38,74754.65,0.0,-0.53121,0.00016,30.56543]
[1779535503261,33.38,74756.21,0.0,-0.53098,0.00016,30.56749]
[1779535508265,33.38,74758.17,0.0,-0.53067,0.00016,30.57009]
[1779535511562,33.38,74759.1,0.0,-0.53053,0.00016,30.57133]
[1779535512269,33.38,74766.28,0.0,-0.52942,0.00016,30.5807]
[1779535517274,33.38,74770.1,0.0,-0.52883,0.00016,30.58557]
[1779535520288,33.37,74770.16,0.0,-0.52882,0.00016,30.58564]
[1779535520872,33.37,74770.16,0.0,-0.52882,0.00016,30.58564]
[1779535529286,33.37,74773.49,0.0,-0.52831,0.00016,30.58982]
[1779535534292,33.37,74773.18,0.0,-0.52836,0.00016,30.58663]
[1779535537295,33.37,74781.55,0.0,-0.52707,0.00016,30.597]
[1779535541917,33.37,74781.31,0.0,-0.5271,0.00016,30.5967]
[1779535541931,33.37,74781.31,0.0,-0.5271,0.00016,30.5967]
[1779535542300,33.37,74781.22,0.0,-0.52712,0.00016,30.59659]
[1779535547305,33.37,74781.11,0.0,-0.52713,0.00016,30.59647]
[1779535552310,33.37,74783.74,0.0,-0.52672,0.00016,30.59966]
[1779535557315,33.37,74784.95,0.0,-0.52654,0.00016,30.60111]
[1779535562320,33.36,74781.52,0.0,-0.52707,0.00016,30.59695]
[1779535563116,33.36,74781.52,0.0,-0.52707,0.00016,30.59695]
[1779535563142,33.36,74781.52,0.0,-0.52707,0.00016,30.59695]
[1779535563321,33.36,74778.13,0.0,-0.5276,0.00016,30.59278]
[1779535568326,33.36,74783.36,0.0,-0.52679,0.00016,30.59917]
[1779535572362,33.36,74784.05,0.0,-0.52668,0.00016,30.59999]
[1779535572381,33.36,74784.05,0.0,-0.52668,0.00016,30.59999]
[1779535573331,33.36,74784.39,0.0,-0.52663,0.00016,30.60041]
[1779535578336,33.36,74787.26,0.0,-0.52619,0.00016,30.60384]
[1779535583342,33.36,74786.45,0.0,-0.52632,0.00016,30.60286]
[1779535589348,33.35,74788.43,0.0,-0.52601,0.00016,30.6052]
[1779535594353,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535594724,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535594748,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535595130,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535595837,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535595860,33.35,74783.26,0.0,-0.52682,0.00016,30.59621]
[1779535596355,33.35,74783.62,0.0,-0.52677,0.00016,30.59664]
[1779535601360,33.34,74781.41,0.0,-0.52712,0.00016,30.5939]
[1779535606365,33.33,74781.52,0.0,-0.52711,0.00016,30.59399]
[1779535607985,33.33,74781.52,0.0,-0.52711,0.00016,30.59399]
[1779535613372,33.33,74785.8,0.0,-0.52646,0.00016,30.59912]
[1779535618377,33.32,74786.13,0.0,-0.52642,0.00016,30.59947]
[1779535624334,33.31,74787.05,0.0,-0.52628,0.00016,30.60051]
[1779535629388,33.3,74784.09,0.0,-0.52675,0.00016,30.59691]
[1779535634393,33.3,74784.2,0.0,-0.52674,0.00016,30.597]
[1779535639398,33.29,74784.36,0.0,-0.52672,0.00016,30.59717]
[1779535644403,33.29,74783.69,0.0,-0.52683,0.00016,30.59635]
[1779535650408,33.29,74784.42,0.0,-0.52672,0.00016,30.59722]
[1779535656414,33.29,74783.89,0.0,-0.52681,0.00016,30.59379]
[1779535661419,33.29,74778.26,0.0,-0.52768,0.00016,30.58688]
[1779535668426,33.28,74775.0,0.0,-0.52819,0.00016,30.58279]
[1779535674432,33.28,74774.98,0.0,-0.5282,0.00016,30.58276]
[1779535679437,33.28,74775.04,0.0,-0.52819,0.00016,30.58282]
[1779535684442,33.28,74779.23,0.0,-0.52754,0.00016,30.58802]
[1779535689447,33.28,74778.87,0.0,-0.5276,0.00016,30.58757]
[1779535694452,33.27,74778.7,0.0,-0.52763,0.00016,30.58734]
[1779535700458,33.27,74778.29,0.0,-0.5277,0.00016,30.58683]
[1779535706464,33.27,74777.48,0.0,-0.52782,0.00016,30.58581]
[1779535711469,33.27,74772.97,0.0,-0.52853,0.00016,30.57736]
[1779535716474,33.27,74773.0,0.0,-0.52853,0.00016,30.57739]
[1779535721479,33.26,74773.33,0.0,-0.52848,0.00016,30.57779]
[1779535727485,33.26,74773.51,0.0,-0.52846,0.00016,30.578]
[1779535732490,33.26,74773.91,0.0,-0.5284,0.00016,30.57849]
[1779535737495,33.26,74773.71,0.0,-0.52843,0.00016,30.57823]
[1779535743501,33.25,74773.86,0.0,-0.52841,0.00016,30.5784]
[1779535749506,33.25,74773.96,0.0,-0.5284,0.00016,30.5785]
[1779535754511,33.25,74774.03,0.0,-0.52839,0.00016,30.57858]
[1779535759516,33.25,74773.96,0.0,-0.5284,0.00016,30.57848]
[1779535765522,33.25,74774.04,0.0,-0.52839,0.00016,30.57856]
[1779535765695,33.25,74774.04,0.0,-0.52839,0.00016,30.57856]
[1779535771528,33.24,74773.35,0.0,-0.52851,0.00016,30.57488]
[1779535776533,33.24,74772.89,0.0,-0.52859,0.00016,30.57428]
[1779535782539,33.23,74772.98,0.0,-0.52858,0.00016,30.57435]
[1779535788479,33.23,74773.17,0.0,-0.52856,0.00016,30.57455]
[1779535793550,33.22,74773.73,0.0,-0.52848,0.00016,30.57523]
[1779535798550,33.22,74773.77,0.0,-0.52848,0.00016,30.57525]
[1779535804561,33.21,74774.07,0.0,-0.52844,0.00016,30.57559]
[1779535809566,33.21,74774.48,0.0,-0.52838,0.00016,30.57608]
[1779535814571,33.2,74773.99,0.0,-0.52846,0.00016,30.57543]
[1779535820577,33.2,74773.86,0.0,-0.52848,0.00016,30.57524]
[1779535826583,33.19,74772.17,0.0,-0.52875,0.00016,30.57306]
[1779535831589,33.19,74767.13,0.0,-0.52955,0.00016,30.56377]
[1779535836594,33.19,74766.93,0.0,-0.52958,0.00016,30.56349]
[1779535838204,33.19,74766.5,0.0,-0.52965,0.00016,30.56293]
[1779535838241,33.19,74766.5,0.0,-0.52965,0.00016,30.56293]
[1779535838596,33.19,74766.37,0.0,-0.52967,0.00016,30.56275]
[1779535843600,33.18,74764.57,0.0,-0.52996,0.00016,30.56039]
[1779535848605,33.18,74764.88,0.0,-0.52991,0.00016,30.56077]
[1779535853610,33.18,74760.79,0.0,-0.53055,0.00016,30.55536]
[1779535858640,33.18,74762.25,0.0,-0.53033,0.00016,30.55728]
[1779535864646,33.17,74763.97,0.0,-0.53006,0.00016,30.55952]
[1779535870652,33.17,74762.58,0.0,-0.53028,0.00016,30.55767]
[1779535876323,33.17,74761.47,0.0,-0.53046,0.00016,30.55619]
[1779535881663,33.17,74761.58,0.0,-0.53045,0.00016,30.55632]
[1779535886668,33.16,74759.8,0.0,-0.53073,0.00016,30.55393]
[1779535892021,33.16,74759.42,0.0,-0.53079,0.00016,30.55341]
[1779535897679,33.16,74758.66,0.0,-0.53091,0.00016,30.54961]
[1779535902684,33.16,74758.27,0.0,-0.53098,0.00016,30.54908]
[1779535908690,33.16,74757.63,0.0,-0.53108,0.00016,30.5482]
[1779535914696,33.16,74757.36,0.0,-0.53112,0.00016,30.54782]
[1779535920702,33.15,74757.37,0.0,-0.53112,0.00016,30.54782]
[1779535926673,33.15,74756.82,0.0,-0.53121,0.00016,30.54708]
[1779535932714,33.15,74756.07,0.0,-0.53133,0.00016,30.54605]
[1779535938526,33.15,74755.85,0.0,-0.53137,0.00016,30.54575]
[1779535943560,33.15,74756.15,0.0,-0.53132,0.00016,30.54614]
[1779535944726,33.15,74762.16,0.0,-0.53038,0.00016,30.55418]
[1779535949731,33.15,74764.5,0.0,-0.53002,0.00016,30.55725]
[1779535956738,33.14,74766.28,0.0,-0.52975,0.00016,30.55677]
[1779535962744,33.14,74767.7,0.0,-0.52953,0.00016,30.5586]
[1779535967749,33.14,74767.97,0.0,-0.52949,0.00016,30.55893]
[1779535972754,33.14,74768.73,0.0,-0.52938,0.00016,30.5599]
[1779535977759,33.13,74769.2,0.0,-0.52931,0.00016,30.56049]
[1779535982764,33.13,74769.9,0.0,-0.5292,0.00016,30.56137]
[1779535987769,33.13,74770.2,0.0,-0.52916,0.00016,30.56173]
[1779535994922,33.12,74770.19,0.0,-0.52916,0.00016,30.5617]
[1779536000782,33.12,74770.5,0.0,-0.52912,0.00016,30.56207]
[1779536006788,33.12,74770.42,0.0,-0.52914,0.00016,30.56194]
[1779536011793,33.11,74770.78,0.0,-0.52909,0.00016,30.55961]
[1779536016798,33.11,74764.9,0.0,-0.53001,0.00016,30.55195]
[1779536021803,33.11,74763.51,0.0,-0.53023,0.00016,30.55011]
[1779536026808,33.11,74761.34,0.0,-0.53057,0.00016,30.54722]
[1779536031813,33.11,74760.22,0.0,-0.53075,0.00016,30.54571]
[1779536037819,33.11,74759.15,0.0,-0.53092,0.00016,30.54427]
[1779536042824,33.11,74759.2,0.0,-0.53091,0.00016,30.54434]
[1779536047828,33.11,74754.05,0.0,-0.53172,0.00016,30.53737]
[1779536052833,33.11,74754.02,0.0,-0.53172,0.00016,30.53732]
[1779536058839,33.1,74754.33,0.0,-0.53167,0.00016,30.53775]
[1779536065846,33.1,74753.96,0.0,-0.53173,0.00016,30.53724]
[1779536071852,33.1,74754.05,0.0,-0.53172,0.00016,30.53458]
[1779536077732,33.1,74754.53,0.0,-0.53165,0.00016,30.53524]
[1779536082863,33.1,74754.72,0.0,-0.53162,0.00016,30.53549]
[1779536088868,33.1,74749.99,0.0,-0.53236,0.00016,30.529]
[1779536093873,33.1,74749.46,0.0,-0.53244,0.00016,30.52827]
[1779536099879,33.11,74750.06,0.0,-0.53235,0.00016,30.52911]
[1779536104884,33.11,74751.69,0.0,-0.53209,0.00016,30.53136]
[1779536109889,33.11,74751.75,0.0,-0.53208,0.00016,30.53144]
[1779536114894,33.11,74754.35,0.0,-0.53167,0.00016,30.535]
[1779536121901,33.11,74754.81,0.0,-0.5316,0.00016,30.53562]
[1779536127852,33.11,74754.97,0.0,-0.53158,0.00016,30.53584]
[1779536132885,33.1,74755.19,0.0,-0.53155,0.00016,30.53336]
[1779536137920,33.1,74755.37,0.0,-0.53152,0.00016,30.53361]
[1779536142925,33.1,74755.42,0.0,-0.53151,0.00016,30.53366]
[1779536147931,33.1,74751.73,0.0,-0.53209,0.00016,30.52862]
[1779536148220,33.1,74751.73,0.0,-0.53209,0.00016,30.52862]
[1779536153937,33.1,74753.12,0.0,-0.53187,0.00016,30.53054]
[1779536158942,33.1,74750.53,0.0,-0.53228,0.00016,30.52698]
[1779536163947,33.11,74746.73,0.0,-0.53287,0.00016,30.5217]
[1779536168952,33.11,74744.16,0.0,-0.53327,0.00016,30.51809]
[1779536173957,33.11,74742.72,0.0,-0.5335,0.00016,30.51607]
[1779536176145,33.11,74742.72,0.0,-0.53349,0.00016,30.51607]
[1779536181965,33.11,74735.82,0.0,-0.53457,0.00016,30.50621]
[1779536185969,33.11,74727.18,0.0,-0.53592,0.00016,30.49353]
[1779536190974,33.11,74724.65,0.0,-0.53632,0.00016,30.48973]
[1779536195979,33.11,74724.34,0.0,-0.53637,0.00016,30.48646]
[1779536201363,33.11,74723.82,0.0,-0.53646,0.00016,30.48566]
[1779536206427,33.11,74723.71,0.0,-0.53647,0.00016,30.48548]
[1779536211473,33.11,74723.51,0.0,-0.53651,0.00016,30.48517]
[1779536218001,33.1,74720.04,0.0,-0.53705,0.00016,30.47989]
[1779536223006,33.1,74723.43,0.0,-0.53653,0.00016,30.485]
[1779536228012,33.1,74724.6,0.0,-0.53635,0.00016,30.48672]
[1779536233018,33.09,74726.2,0.0,-0.53611,0.00016,30.48907]
[1779536239023,33.09,74726.39,0.0,-0.53608,0.00016,30.48931]
[1779536245029,33.08,74725.42,0.0,-0.53624,0.00016,30.48782]
[1779536250034,33.08,74724.77,0.0,-0.53635,0.00016,30.48681]
[1779536256841,33.08,74723.8,0.0,-0.53651,0.00016,30.48254]
[1779536262046,33.07,74722.75,0.0,-0.53668,0.00016,30.48089]
[1779536268834,33.07,74723.23,0.0,-0.53661,0.00016,30.48158]
[1779536274058,33.07,74723.89,0.0,-0.53651,0.00016,30.48253]
[1779536279063,33.06,74723.9,0.0,-0.53652,0.00016,30.48252]
[1779536284068,33.06,74725.87,0.0,-0.53621,0.00016,30.48544]
[1779536289992,33.06,74722.15,0.0,-0.5368,0.00016,30.47979]
[1779536295024,33.05,74721.35,0.0,-0.53693,0.00016,30.47855]
[1779536300058,33.05,74719.1,0.0,-0.53728,0.00016,30.4751]
[1779536306090,33.05,74719.82,0.0,-0.53718,0.00016,30.47617]
[1779536311095,33.05,74719.99,0.0,-0.53716,0.00016,30.47362]
[1779536316100,33.04,74720.19,0.0,-0.53713,0.00016,30.47389]
[1779536321105,33.04,74718.19,0.0,-0.53745,0.00016,30.4708]
[1779536322106,33.04,74711.01,0.0,-0.53857,0.00016,30.45964]
[1779536327111,33.04,74708.23,0.0,-0.53901,0.00016,30.45525]
[1779536332116,33.04,74707.73,0.0,-0.53909,0.00016,30.45445]
[1779536338122,33.04,74711.56,0.0,-0.53849,0.00016,30.46049]
[1779536343127,33.04,74707.31,0.0,-0.53915,0.00016,30.45378]
[1779536348132,33.04,74706.45,0.0,-0.53929,0.00016,30.45242]
[1779536350195,33.04,74705.92,0.0,-0.53937,0.00016,30.45158]
[1779536356140,33.04,74702.96,0.0,-0.53983,0.00016,30.44685]
[1779536361145,33.04,74702.73,0.0,-0.53987,0.00016,30.4465]
[1779536366150,33.04,74704.49,0.0,-0.53959,0.00016,30.44933]
[1779536371155,33.04,74703.3,0.0,-0.53978,0.00016,30.44465]
[1779536376160,33.04,74704.07,0.0,-0.53966,0.00016,30.44589]
[1779536378667,33.04,74704.04,0.0,-0.53966,0.00016,30.44583]
[1779536384171,33.04,74703.79,0.0,-0.53971,0.00016,30.44537]
[1779536388139,33.04,74703.66,0.0,-0.53974,0.00016,30.44512]
[1779536394181,33.03,74702.95,0.0,-0.53986,0.00016,30.44392]
[1779536399186,33.03,74702.7,0.0,-0.5399,0.00016,30.44345]
[1779536404191,33.02,74703.19,0.0,-0.53983,0.00016,30.4442]
[1779536409196,33.02,74703.07,0.0,-0.53986,0.00016,30.44396]
[1779536414201,33.02,74703.55,0.0,-0.53979,0.00016,30.44469]
[1779536419206,33.01,74703.42,0.0,-0.53981,0.00016,30.44443]
[1779536424211,33.01,74703.34,0.0,-0.53983,0.00016,30.44425]
[1779536429216,33.0,74703.84,0.0,-0.53976,0.00016,30.44501]
[1779536435222,33.0,74703.79,0.0,-0.53978,0.00016,30.44209]
[1779536440228,33.0,74704.05,0.0,-0.53975,0.00016,30.44245]
[1779536445233,32.99,74709.19,0.0,-0.53895,0.00016,30.45061]
[1779536450238,32.99,74709.57,0.0,-0.53889,0.00016,30.45117]
[1779536456154,32.98,74709.56,0.0,-0.5389,0.00016,30.45109]
[1779536461249,32.98,74709.61,0.0,-0.5389,0.00016,30.45112]
[1779536466254,32.97,74709.68,0.0,-0.5389,0.00016,30.45118]
[1779536471259,32.97,74711.61,0.0,-0.5386,0.00016,30.45417]
[1779536476264,32.96,74711.64,0.0,-0.5386,0.00016,30.45417]
[1779536481269,32.96,74710.83,0.0,-0.53874,0.00016,30.45284]
[1779536486274,32.96,74710.76,0.0,-0.53876,0.00016,30.45267]
[1779536491279,32.95,74712.29,0.0,-0.53853,0.00016,30.45226]
[1779536493281,32.95,74719.64,0.0,-0.53737,0.00016,30.46367]
[1779536495283,32.95,74728.39,0.0,-0.536,0.00016,30.47692]
[1779536500288,32.94,74729.98,0.0,-0.53576,0.00016,30.47925]
[1779536505293,32.94,74732.53,0.0,-0.53537,0.00016,30.48297]
[1779536511299,32.93,74732.66,0.0,-0.53536,0.00016,30.48308]
[1779536516573,32.92,74733.14,0.0,-0.53529,0.00016,30.48374]
[1779536523310,32.91,74728.62,0.0,-0.53602,0.00016,30.47689]
[1779536529316,32.9,74727.62,0.0,-0.53619,0.00016,30.47533]
[1779536535322,32.9,74728.23,0.0,-0.5361,0.00016,30.47616]
[1779536540327,32.89,74727.19,0.0,-0.53627,0.00016,30.47458]
[1779536545332,32.89,74726.25,0.0,-0.53642,0.00016,30.47312]
[1779536551065,32.89,74726.39,0.0,-0.53641,0.00016,30.47053]
[1779536556857,32.89,74727.52,0.0,-0.53624,0.00016,30.47219]
[1779536562349,32.88,74728.24,0.0,-0.53613,0.00016,30.47325]
[1779536567354,32.88,74729.22,0.0,-0.53597,0.00016,30.47471]
[1779536573360,32.88,74730.09,0.0,-0.53584,0.00016,30.47599]
[1779536578365,32.88,74729.88,0.0,-0.53588,0.00016,30.47565]
[1779536583370,32.87,74729.21,0.0,-0.53599,0.00016,30.47462]
[1779536588375,32.87,74728.69,0.0,-0.53607,0.00016,30.47381]
[1779536594381,32.87,74725.7,0.0,-0.53655,0.00016,30.46927]
[1779536599386,32.87,74725.46,0.0,-0.53659,0.00016,30.46887]
[1779536604391,32.86,74724.05,0.0,-0.53681,0.00016,30.46671]
[1779536609396,32.86,74722.94,0.0,-0.53699,0.00016,30.46499]
[1779536614403,32.86,74722.81,0.0,-0.53702,0.00016,30.462]
[1779536620409,32.86,74722.75,0.0,-0.53703,0.00016,30.46188]
[1779536625413,32.86,74721.81,0.0,-0.53718,0.00016,30.46043]
[1779536632385,32.86,74721.83,0.0,-0.53718,0.00016,30.46044]
[1779536637421,32.85,74720.17,0.0,-0.53745,0.00016,30.45786]
[1779536644904,32.85,74720.69,0.0,-0.53737,0.00016,30.45866]
[1779536648955,32.85,74723.68,0.0,-0.5369,0.00016,30.46323]
[1779536654442,32.85,74726.34,0.0,-0.53648,0.00016,30.46728]
[1779536659447,32.85,74727.23,0.0,-0.53634,0.00016,30.46863]
[1779536666454,32.85,74727.97,0.0,-0.53622,0.00016,30.46975]
[1779536672460,32.85,74729.35,0.0,-0.53601,0.00016,30.46904]
[1779536677465,32.85,74730.75,0.0,-0.53578,0.00016,30.47115]
[1779536682470,32.85,74731.07,0.0,-0.53573,0.00016,30.47163]
[1779536687475,32.85,74731.28,0.0,-0.5357,0.00016,30.47194]
[1779536692480,32.85,74731.69,0.0,-0.53563,0.00016,30.47255]
[1779536697485,32.86,74731.77,0.0,-0.53562,0.00016,30.47268]
[1779536698675,32.86,74731.77,0.0,-0.53562,0.00016,30.47268]
[1779536698785,32.86,74731.77,0.0,-0.53562,0.00016,30.47268]
[1779536700488,32.85,74720.88,0.0,-0.53734,0.00016,30.45617]
[1779536705493,32.85,74718.84,0.0,-0.53767,0.00016,30.45295]
[1779536710498,32.84,74720.66,0.0,-0.53739,0.00016,30.45573]
[1779536715503,32.84,74721.7,0.0,-0.53723,0.00016,30.45728]
[1779536720508,32.84,74721.4,0.0,-0.53729,0.00016,30.45676]
[1779536725513,32.83,74716.75,0.0,-0.53803,0.00016,30.4495]
[1779536731090,32.83,74715.95,0.0,-0.53816,0.00016,30.44542]
[1779536740528,32.82,74713.5,0.0,-0.53856,0.00016,30.4415]
[1779536745533,32.82,74711.08,0.0,-0.53895,0.00016,30.43764]
[1779536750538,32.82,74711.09,0.0,-0.53895,0.00016,30.43761]
[1779536755543,32.81,74710.72,0.0,-0.53901,0.00016,30.43699]
[1779536760548,32.81,74710.71,0.0,-0.53902,0.00016,30.43694]
[1779536765553,32.81,74714.01,0.0,-0.5385,0.00016,30.44215]
[1779536770558,32.8,74713.29,0.0,-0.53862,0.00016,30.44098]
[1779536775563,32.8,74710.62,0.0,-0.53905,0.00016,30.43669]
[1779536780568,32.8,74708.23,0.0,-0.53943,0.00016,30.43285]
[1779536785573,32.8,74708.01,0.0,-0.53947,0.00016,30.43247]
[1779536790578,32.79,74708.15,0.0,-0.53945,0.00016,30.43266]
[1779536796549,32.79,74708.04,0.0,-0.53947,0.00016,30.42967]
[1779536802589,32.79,74707.96,0.0,-0.53949,0.00016,30.42951]
[1779536807596,32.79,74707.92,0.0,-0.5395,0.00016,30.42942]
[1779536812601,32.79,74707.37,0.0,-0.53959,0.00016,30.42851]
[1779536818607,32.78,74707.13,0.0,-0.53963,0.00016,30.4281]
[1779536823612,32.78,74707.23,0.0,-0.53962,0.00016,30.42823]
[1779536826907,32.78,74707.28,0.0,-0.53961,0.00016,30.42831]
[1779536828897,32.78,74707.27,0.0,-0.53961,0.00016,30.42828]
[1779536835624,32.78,74707.49,0.0,-0.53958,0.00016,30.4286]
[1779536841630,32.77,74708.23,0.0,-0.53947,0.00016,30.42976]
[1779536847636,32.77,74707.48,0.0,-0.53959,0.00016,30.42854]
[1779536849327,32.77,74707.43,0.0,-0.5396,0.00016,30.42845]
[1779536850302,32.77,74707.25,0.0,-0.53963,0.00016,30.42815]
[1779536855644,32.77,74711.41,0.0,-0.53898,0.00016,30.432]
[1779536860649,32.77,74710.99,0.0,-0.53905,0.00016,30.43131]
[1779536865654,32.76,74711.41,0.0,-0.53899,0.00016,30.43195]
[1779536872661,32.76,74712.18,0.0,-0.53887,0.00016,30.43313]
[1779536878667,32.76,74711.18,0.0,-0.53904,0.00016,30.43151]
[1779536881786,32.76,74711.41,0.0,-0.539,0.00016,30.43186]
[1779536887676,32.76,74711.16,0.0,-0.53904,0.00016,30.43144]
[1779536893682,32.75,74709.93,0.0,-0.53924,0.00016,30.42944]
[1779536895046,32.75,74709.93,0.0,-0.53924,0.00016,30.42944]
[1779536900690,32.75,74708.69,0.0,-0.53944,0.00016,30.42742]
[1779536905695,32.75,74708.76,0.0,-0.53943,0.00016,30.42751]
[1779536911345,32.75,74708.15,0.0,-0.53954,0.00016,30.42372]
[1779536916380,32.75,74706.88,0.0,-0.53974,0.00016,30.42165]
[1779536923680,32.74,74707.53,0.0,-0.53964,0.00016,30.42267]
[1779536928718,32.74,74707.62,0.0,-0.53963,0.00016,30.42281]
[1779536929463,32.74,74707.62,0.0,-0.53963,0.00016,30.42281]
[1779536934724,32.74,74708.07,0.0,-0.53956,0.00016,30.4235]
[1779536939729,32.74,74708.76,0.0,-0.53945,0.00016,30.4246]
[1779536945735,32.74,74709.93,0.0,-0.53927,0.00016,30.42646]
[1779536948491,32.74,74709.94,0.0,-0.53927,0.00016,30.42648]
[1779536948534,32.74,74709.94,0.0,-0.53927,0.00016,30.42648]
[1779536948738,32.74,74710.64,0.0,-0.53916,0.00016,30.42757]
[1779536954744,32.73,74711.72,0.0,-0.53899,0.00016,30.42929]
[1779536959749,32.73,74712.78,0.0,-0.53883,0.00016,30.43094]
[1779536964754,32.73,74713.04,0.0,-0.53879,0.00016,30.43134]
[1779536969759,32.73,74714.74,0.0,-0.53853,0.00016,30.434]
[1779536974765,32.72,74715.09,0.0,-0.53848,0.00016,30.43174]
[1779536980779,32.72,74712.83,0.0,-0.53884,0.00016,30.42813]
[1779536985794,32.72,74712.32,0.0,-0.53893,0.00016,30.42729]
[1779536992801,32.72,74711.98,0.0,-0.53898,0.00016,30.42672]
[1779536997806,32.71,74719.04,0.0,-0.53787,0.00016,30.43783]
[1779537002811,32.71,74723.91,0.0,-0.5371,0.00016,30.44534]
[1779537007657,32.71,74724.45,0.0,-0.53702,0.00016,30.44615]
[1779537013822,32.7,74726.46,0.0,-0.53671,0.00016,30.44916]
[1779537018827,32.7,74727.5,0.0,-0.53655,0.00016,30.45071]
[1779537023832,32.7,74727.59,0.0,-0.53654,0.00016,30.45082]
[1779537029168,32.69,74727.33,0.0,-0.53659,0.00016,30.45037]
[1779537034843,32.69,74727.44,0.0,-0.53658,0.00016,30.4477]
[1779537039848,32.68,74727.47,0.0,-0.53659,0.00016,30.44771]
[1779537044852,32.68,74727.79,0.0,-0.53654,0.00016,30.44815]
[1779537049857,32.68,74726.6,0.0,-0.53674,0.00016,30.4463]
[1779537055863,32.67,74726.08,0.0,-0.53682,0.00016,30.44546]
[1779537060868,32.67,74724.8,0.0,-0.53703,0.00016,30.44346]
[1779537065873,32.67,74725.63,0.0,-0.53691,0.00016,30.4447]
[1779537070879,32.66,74725.39,0.0,-0.53695,0.00016,30.44431]
[1779537075884,32.66,74726.57,0.0,-0.53677,0.00016,30.44606]
[1779537080889,32.66,74726.76,0.0,-0.53674,0.00016,30.44633]
[1779537085894,32.65,74726.28,0.0,-0.53682,0.00016,30.44555]
[1779537091900,32.65,74725.74,0.0,-0.53692,0.00016,30.4419]
[1779537096905,32.65,74726.41,0.0,-0.53682,0.00016,30.44289]
[1779537101910,32.64,74726.7,0.0,-0.53678,0.00016,30.4433]
[1779537106915,32.64,74727.41,0.0,-0.53667,0.00016,30.44435]
[1779537111920,32.64,74727.48,0.0,-0.53666,0.00016,30.44443]
[1779537116925,32.63,74728.58,0.0,-0.53649,0.00016,30.44607]
[1779537122931,32.63,74727.64,0.0,-0.53665,0.00016,30.44459]
[1779537126578,32.63,74727.45,0.0,-0.53668,0.00016,30.44428]
[1779537126664,32.63,74727.45,0.0,-0.53668,0.00016,30.44428]
[1779537126857,32.63,74727.45,0.0,-0.53668,0.00016,30.44427]
[1779537129425,32.63,74726.6,0.0,-0.53682,0.00016,30.44297]
[1779537129471,32.63,74726.6,0.0,-0.53682,0.00016,30.44297]
[1779537129938,32.62,74726.55,0.0,-0.53683,0.00016,30.44287]
[1779537135919,32.62,74726.35,0.0,-0.53686,0.00016,30.44253]
[1779537140949,32.62,74725.46,0.0,-0.53701,0.00016,30.44112]
[1779537146955,32.61,74725.94,0.0,-0.53694,0.00016,30.44183]
[1779537151960,32.61,74726.4,0.0,-0.53687,0.00016,30.43973]
[1779537156965,32.61,74727.84,0.0,-0.53665,0.00016,30.4419]
[1779537161970,32.61,74727.33,0.0,-0.53674,0.00016,30.44108]
[1779537167976,32.6,74728.93,0.0,-0.53649,0.00016,30.44349]
[1779537172981,32.6,74729.34,0.0,-0.53643,0.00016,30.44408]
[1779537178987,32.6,74730.32,0.0,-0.53628,0.00016,30.44553]
[1779537183992,32.59,74731.03,0.0,-0.53617,0.00016,30.44658]
[1779537189998,32.59,74731.45,0.0,-0.53611,0.00016,30.44716]
[1779537195003,32.58,74731.37,0.0,-0.53613,0.00016,30.447]
[1779537201010,32.58,74731.27,0.0,-0.53615,0.00016,30.44683]
[1779537206015,32.58,74728.82,0.0,-0.53654,0.00016,30.44306]
[1779537214023,32.57,74723.09,0.0,-0.53746,0.00016,30.43141]
[1779537219028,32.57,74719.3,0.0,-0.53807,0.00016,30.42546]
[1779537224033,32.57,74717.31,0.0,-0.53839,0.00016,30.42232]
[1779537232593,32.57,74716.12,0.0,-0.53858,0.00016,30.42041]
[1779537238047,32.57,74715.71,0.0,-0.53865,0.00016,30.41975]
[1779537243052,32.57,74719.28,0.0,-0.53808,0.00016,30.42538]
[1779537248057,32.57,74719.7,0.0,-0.53802,0.00016,30.42602]
[1779537254063,32.56,74719.82,0.0,-0.538,0.00016,30.42619]
[1779537262071,32.56,74719.94,0.0,-0.53798,0.00016,30.42636]
[1779537267076,32.56,74720.15,0.0,-0.53795,0.00016,30.42668]
[1779537272081,32.56,74720.45,0.0,-0.53791,0.00016,30.42433]
[1779537278087,32.56,74720.63,0.0,-0.53788,0.00016,30.42461]
[1779537283092,32.56,74722.87,0.0,-0.53753,0.00016,30.42809]
[1779537288097,32.55,74722.82,0.0,-0.53754,0.00016,30.42799]
[1779537293102,32.55,74728.78,0.0,-0.53659,0.00016,30.43717]
[1779537299060,32.55,74730.37,0.0,-0.53635,0.00016,30.43955]
[1779537304094,32.55,74730.94,0.0,-0.53626,0.00016,30.44038]
[1779537309118,32.54,74732.19,0.0,-0.53607,0.00016,30.44224]
[1779537311120,32.54,74739.14,0.0,-0.53496,0.00016,30.45263]
[1779537312121,32.54,74745.2,0.0,-0.53399,0.00016,30.46152]
[1779537315124,32.55,74753.78,0.0,-0.53262,0.00016,30.47379]
[1779537320129,32.55,74753.86,0.0,-0.5326,0.00016,30.47394]
[1779537325134,32.56,74753.57,0.0,-0.53264,0.00016,30.47358]
[1779537328693,32.56,74753.35,0.0,-0.53267,0.00016,30.47332]
[1779537332184,32.56,74756.69,0.0,-0.53214,0.00016,30.47524]
[1779537338333,32.57,74756.66,0.0,-0.53213,0.00016,30.47526]
[1779537345153,32.58,74756.64,0.0,-0.53212,0.00016,30.4753]
[1779537350158,32.58,74756.45,0.0,-0.53215,0.00016,30.47508]
[1779537355163,32.59,74758.1,0.0,-0.53188,0.00016,30.47741]
[1779537361183,32.6,74758.43,0.0,-0.53182,0.00016,30.47792]
[1779537366188,32.6,74758.4,0.0,-0.53181,0.00016,30.47792]
[1779537372195,32.61,74758.5,0.0,-0.53179,0.00016,30.47811]
[1779537377606,32.61,74758.5,0.0,-0.53178,0.00016,30.47815]
[1779537383206,32.62,74755.98,0.0,-0.53218,0.00016,30.4747]
[1779537388211,32.62,74755.03,0.0,-0.53232,0.00016,30.47343]
[1779537392216,32.63,74747.17,0.0,-0.53357,0.00016,30.45957]
[1779537397221,32.63,74747.83,0.0,-0.53346,0.00016,30.46055]
[1779537403227,32.64,74746.36,0.0,-0.53368,0.00016,30.45852]
[1779537408232,32.64,74748.18,0.0,-0.53338,0.00016,30.46117]
[1779537413237,32.65,74748.95,0.0,-0.53325,0.00016,30.46231]
[1779537418242,32.65,74749.43,0.0,-0.53317,0.00016,30.46303]
[1779537424248,32.66,74749.89,0.0,-0.53309,0.00016,30.46375]
[1779537428252,32.66,74742.6,0.0,-0.53424,0.00016,30.45331]
[1779537430253,32.67,74735.73,0.0,-0.53533,0.00016,30.44324]
[1779537435258,32.67,74734.55,0.0,-0.53551,0.00016,30.44154]
[1779537440263,32.68,74730.85,0.0,-0.53608,0.00016,30.43608]
[1779537445268,32.69,74730.09,0.0,-0.53619,0.00016,30.43499]
[1779537451274,32.7,74730.91,0.0,-0.53605,0.00016,30.43355]
[1779537456279,32.7,74731.52,0.0,-0.53594,0.00016,30.43455]
[1779537463286,32.71,74731.79,0.0,-0.53589,0.00016,30.43505]
[1779537468291,32.72,74732.16,0.0,-0.53582,0.00016,30.43568]
[1779537474297,32.73,74731.17,0.0,-0.53596,0.00016,30.43428]
[1779537479320,32.73,74731.22,0.0,-0.53595,0.00016,30.43441]
[1779537487310,32.75,74731.66,0.0,-0.53586,0.00016,30.43519]
[1779537494317,32.75,74731.96,0.0,-0.5358,0.00016,30.43572]
[1779537499322,32.76,74732.04,0.0,-0.53578,0.00016,30.43591]
[1779537504327,32.77,74732.07,0.0,-0.53576,0.00016,30.43601]
[1779537510333,32.77,74732.41,0.0,-0.5357,0.00016,30.4366]
[1779537515338,32.78,74734.92,0.0,-0.53529,0.00016,30.43763]
[1779537520343,32.79,74734.56,0.0,-0.53534,0.00016,30.43714]
[1779537525348,32.79,74734.66,0.0,-0.53532,0.00016,30.43734]
[1779537530353,32.8,74734.77,0.0,-0.5353,0.00016,30.43756]
[1779537535358,32.8,74739.28,0.0,-0.53457,0.00016,30.44424]
[1779537541364,32.81,74739.23,0.0,-0.53457,0.00016,30.44422]
[1779537547370,32.81,74738.98,0.0,-0.5346,0.00016,30.44393]
[1779537553376,32.82,74738.66,0.0,-0.53464,0.00016,30.44352]
[1779537558381,32.83,74737.96,0.0,-0.53475,0.00016,30.44254]
[1779537563908,32.83,74737.96,0.0,-0.53474,0.00016,30.44258]
[1779537569392,32.84,74734.98,0.0,-0.5352,0.00016,30.43826]
[1779537574397,32.84,74735.25,0.0,-0.53516,0.00016,30.43593]
[1779537579402,32.85,74733.12,0.0,-0.53549,0.00016,30.43282]
[1779537584407,32.85,74733.11,0.0,-0.53548,0.00016,30.43287]
[1779537589412,32.86,74733.09,0.0,-0.53547,0.00016,30.4329]
[1779537590007,32.86,74733.09,0.0,-0.53547,0.00016,30.4329]
[1779537592415,32.86,74724.09,0.0,-0.53689,0.00016,30.41939]
[1779537593028,32.86,74724.09,0.0,-0.53689,0.00016,30.41939]
[1779537593287,32.86,74724.09,0.0,-0.53689,0.00016,30.41941]
[1779537598421,32.87,74723.2,0.0,-0.53702,0.00016,30.41811]
[1779537603427,32.88,74718.81,0.0,-0.5377,0.00016,30.41142]
[1779537605990,32.88,74715.79,0.0,-0.53817,0.00016,30.40675]
[1779537606030,32.88,74715.79,0.0,-0.53817,0.00016,30.40675]
[1779537608143,32.88,74709.92,0.0,-0.5391,0.00016,30.39749]
[1779537611353,32.88,74709.53,0.0,-0.53916,0.00016,30.39687]
[1779537613437,32.88,74719.89,0.0,-0.53753,0.00016,30.41312]
[1779537614438,32.88,74710.99,0.0,-0.53893,0.00016,30.39918]
[1779537618299,32.88,74709.72,0.0,-0.53913,0.00016,30.39715]
[1779537624340,32.88,74704.66,0.0,-0.53993,0.00016,30.38902]
[1779537628672,32.88,74706.35,0.0,-0.53967,0.00016,30.39174]
[1779537628793,32.88,74706.35,0.0,-0.53967,0.00016,30.39174]
[1779537629375,32.88,74707.64,0.0,-0.53946,0.00016,30.39381]
[1779537633696,32.87,74706.36,0.0,-0.53967,0.00016,30.38896]
[1779537633725,32.87,74706.36,0.0,-0.53967,0.00016,30.38896]
[1779537634411,32.87,74706.33,0.0,-0.53968,0.00016,30.3889]
[1779537639452,32.87,74709.01,0.0,-0.53926,0.00016,30.39319]
[1779537639472,32.87,74709.18,0.0,-0.53923,0.00016,30.39346]
[1779537639514,32.87,74709.18,0.0,-0.53923,0.00016,30.39346]
[1779537642467,32.87,74715.62,0.0,-0.53821,0.00016,30.40362]
[1779537647502,32.87,74714.26,0.0,-0.53843,0.00016,30.40146]
[1779537653562,32.87,74718.56,0.0,-0.53776,0.00016,30.40814]
[1779537653624,32.87,74717.12,0.0,-0.53799,0.00016,30.40589]
[1779537658852,32.86,74716.26,0.0,-0.53813,0.00016,30.40451]
[1779537664627,32.86,74714.9,0.0,-0.53835,0.00016,30.40232]
[1779537669659,32.85,74717.17,0.0,-0.538,0.00016,30.40583]
[1779537675702,32.85,74715.54,0.0,-0.53827,0.00016,30.40321]
[1779537677717,32.85,74707.08,0.0,-0.5396,0.00016,30.38976]
[1779537682751,32.84,74704.4,0.0,-0.54003,0.00016,30.3854]
[1779537689062,32.84,74705.87,0.0,-0.5398,0.00016,30.38775]
[1779537695841,32.84,74706.7,0.0,-0.53968,0.00016,30.38626]
[1779537705910,32.84,74707.56,0.0,-0.53955,0.00016,30.38761]
[1779537710947,32.83,74708.42,0.0,-0.53942,0.00016,30.38898]
[1779537719273,32.83,74709.73,0.0,-0.53921,0.00016,30.39105]
[1779537724147,32.83,74700.49,0.0,-0.54067,0.00016,30.37607]
[1779537726621,32.83,74700.49,0.0,-0.54067,0.00016,30.37607]
[1779537726870,32.83,74700.49,0.0,-0.54067,0.00016,30.37607]
[1779537726905,32.83,74700.49,0.0,-0.54067,0.00016,30.37607]
[1779537727065,32.83,74699.56,0.0,-0.54082,0.00016,30.37454]
[1779537731093,32.83,74692.27,0.0,-0.54197,0.00016,30.36243]
[1779537736129,32.83,74692.97,0.0,-0.54186,0.00016,30.36362]
[1779537741164,32.83,74695.22,0.0,-0.5415,0.00016,30.36738]
[1779537746198,32.83,74693.47,0.0,-0.54178,0.00016,30.36447]
[1779537747207,32.83,74674.89,0.0,-0.54471,0.00016,30.33255]
[1779537750073,32.84,74672.93,0.0,-0.54502,0.00016,30.32912]
[1779537750100,32.84,74672.93,0.0,-0.54502,0.00016,30.32912]
[1779537750227,32.84,74672.93,0.0,-0.54502,0.00016,30.32912]
[1779537753277,32.84,74675.24,0.0,-0.54465,0.00016,30.33043]
[1779537753377,32.84,74681.3,0.0,-0.5437,0.00016,30.34102]
[1779537759574,32.84,74681.7,0.0,-0.54363,0.00016,30.34176]
[1779537766339,32.85,74682.41,0.0,-0.54351,0.00016,30.34303]
[1779537772382,32.85,74683.18,0.0,-0.54338,0.00016,30.34441]
[1779537779429,32.85,74683.06,0.0,-0.5434,0.00016,30.34426]
[1779537786478,32.86,74683.41,0.0,-0.54333,0.00016,30.34491]
[1779537791514,32.86,74682.04,0.0,-0.54355,0.00016,30.34258]
[1779537796550,32.86,74682.81,0.0,-0.54342,0.00016,30.34396]
[1779537798563,32.86,74689.85,0.0,-0.54231,0.00016,30.35597]
[1779537803598,32.86,74690.74,0.0,-0.54216,0.00016,30.35749]
[1779537808632,32.86,74690.7,0.0,-0.54217,0.00016,30.35743]
[1779537813668,32.86,74693.62,0.0,-0.54171,0.00016,30.35954]
[1779537819994,32.86,74692.72,0.0,-0.54186,0.00016,30.35803]
[1779537825751,32.86,74691.71,0.0,-0.54202,0.00016,30.35633]
[1779537831795,32.86,74692.59,0.0,-0.54188,0.00016,30.3578]
[1779537836829,32.86,74692.23,0.0,-0.54194,0.00016,30.35718]
[1779537841864,32.86,74689.76,0.0,-0.54233,0.00016,30.35301]
[1779537850204,32.86,74688.57,0.0,-0.54252,0.00016,30.35099]
[1779537858984,32.86,74688.07,0.0,-0.5426,0.00016,30.35013]
[1779537867047,32.86,74687.87,0.0,-0.54263,0.00016,30.34978]
[1779537872083,32.86,74687.65,0.0,-0.54267,0.00016,30.34661]
[1779537877118,32.86,74688.51,0.0,-0.54254,0.00016,30.34806]
[1779537888196,32.86,74688.77,0.0,-0.5425,0.00016,30.34848]
[1779537893230,32.86,74688.21,0.0,-0.54259,0.00016,30.34752]
[1779537899273,32.85,74687.95,0.0,-0.54263,0.00016,30.34707]
[1779537902293,32.85,74693.62,0.0,-0.54174,0.00016,30.35661]
[1779537904682,32.85,74696.66,0.0,-0.54126,0.00016,30.36167]
[1779537904721,32.85,74696.66,0.0,-0.54126,0.00016,30.36167]
[1779537904706,32.85,74697.85,0.0,-0.54107,0.00016,30.36364]
[1779537910628,32.85,74699.66,0.0,-0.54078,0.00016,30.36662]
[1779537916392,32.85,74700.34,0.0,-0.54068,0.00016,30.36774]
[1779537923451,32.85,74699.96,0.0,-0.54074,0.00016,30.36712]
[1779537930768,32.85,74700.34,0.0,-0.54068,0.00016,30.36773]
[1779537934528,32.85,74691.91,0.0,-0.54201,0.00016,30.35094]
[1779537939567,32.85,74689.68,0.0,-0.54237,0.00016,30.34716]
[1779537944606,32.85,74694.38,0.0,-0.54163,0.00016,30.35504]
[1779537949637,32.85,74693.29,0.0,-0.5418,0.00016,30.35322]
[1779537955679,32.85,74693.71,0.0,-0.54173,0.00016,30.35392]
[1779537960714,32.85,74692.28,0.0,-0.54196,0.00016,30.35153]
[1779537965749,32.85,74691.58,0.0,-0.54207,0.00016,30.35035]
[1779537970785,32.85,74689.68,0.0,-0.54237,0.00016,30.34715]
[1779537971363,32.85,74689.68,0.0,-0.54237,0.00016,30.34715]
[1779537971403,32.85,74689.68,0.0,-0.54237,0.00016,30.34715]
[1779537977833,32.85,74686.04,0.0,-0.54294,0.00016,30.34098]
[1779537982869,32.85,74686.02,0.0,-0.54294,0.00016,30.34096]
[1779537989917,32.85,74685.6,0.0,-0.54301,0.00016,30.34027]
[1779537994953,32.86,74685.8,0.0,-0.54298,0.00016,30.33783]
[1779538001258,32.86,74685.93,0.0,-0.54295,0.00016,30.33808]
[1779538008045,32.86,74686.18,0.0,-0.54291,0.00016,30.33852]
[1779538015176,32.86,74686.23,0.0,-0.5429,0.00016,30.33862]
[1779538015277,32.86,74686.23,0.0,-0.5429,0.00016,30.33863]
[1779538021400,32.86,74685.29,0.0,-0.54305,0.00016,30.33705]
[1779538027180,32.86,74685.5,0.0,-0.54301,0.00016,30.33743]
[1779538032214,32.86,74685.49,0.0,-0.54301,0.00016,30.33743]
[1779538038256,32.87,74684.91,0.0,-0.5431,0.00016,30.33646]
[1779538043290,32.87,74685.07,0.0,-0.54307,0.00016,30.33675]
[1779538051610,32.87,74685.4,0.0,-0.54302,0.00016,30.33455]
[1779538057390,32.87,74685.79,0.0,-0.54296,0.00016,30.33523]
[1779538064438,32.87,74688.04,0.0,-0.5426,0.00016,30.33906]
[1779538071753,32.87,74687.91,0.0,-0.54262,0.00016,30.33884]
[1779538077529,32.87,74686.97,0.0,-0.54277,0.00016,30.33724]
[1779538083572,32.87,74686.94,0.0,-0.54278,0.00016,30.33719]
[1779538088607,32.87,74687.3,0.0,-0.54272,0.00016,30.3378]
[1779538098674,32.87,74687.13,0.0,-0.54275,0.00016,30.3375]
[1779538103713,32.87,74687.07,0.0,-0.54276,0.00016,30.33739]
[1779538112779,32.87,74686.97,0.0,-0.54278,0.00016,30.33441]
[1779538122103,32.87,74686.93,0.0,-0.54279,0.00016,30.33433]
[1779538129897,32.87,74686.33,0.0,-0.54289,0.00016,30.33329]
[1779538138960,32.86,74686.23,0.0,-0.5429,0.00016,30.33311]
[1779538143994,32.86,74686.43,0.0,-0.54287,0.00016,30.33344]
[1779538150039,32.86,74688.66,0.0,-0.54252,0.00016,30.33722]
[1779538157085,32.86,74688.32,0.0,-0.54258,0.00016,30.33662]
[1779538162384,32.86,74687.65,0.0,-0.54269,0.00016,30.33547]
[1779538172458,32.86,74684.63,0.0,-0.54317,0.00016,30.32751]
[1779538182525,32.86,74685.38,0.0,-0.54305,0.00016,30.32879]
[1779538188303,32.86,74684.27,0.0,-0.54323,0.00016,30.32689]
[1779538193338,32.86,74684.16,0.0,-0.54324,0.00016,30.3267]
[1779538198374,32.86,74686.01,0.0,-0.54295,0.00016,30.32986]
[1779538203409,32.86,74686.18,0.0,-0.54293,0.00016,30.33015]
[1779538207122,32.86,74684.87,0.0,-0.54313,0.00016,30.32791]
[1779538208390,32.86,74684.88,0.0,-0.54313,0.00016,30.32793]
[1779538208491,32.86,74685.07,0.0,-0.5431,0.00016,30.32825]
[1779538218514,32.86,74685.09,0.0,-0.5431,0.00016,30.32828]
[1779538223549,32.86,74686.57,0.0,-0.54287,0.00016,30.33081]
[1779538228584,32.86,74686.59,0.0,-0.54286,0.00016,30.33084]
[1779538235634,32.86,74686.69,0.0,-0.54285,0.00016,30.32822]
[1779538240670,32.86,74685.56,0.0,-0.54303,0.00016,30.32628]
[1779538253017,32.86,74685.64,0.0,-0.54302,0.00016,30.32642]
[1779538259736,32.86,74686.89,0.0,-0.54282,0.00016,30.32856]
[1779538263088,32.86,74676.16,0.0,-0.54451,0.00016,30.31]
[1779538268869,32.86,74680.6,0.0,-0.54381,0.00016,30.31777]
[1779538275919,32.86,74681.34,0.0,-0.54369,0.00016,30.31908]
[1779538280954,32.86,74682.24,0.0,-0.54355,0.00016,30.32065]
[1779538286997,32.86,74683.66,0.0,-0.54332,0.00016,30.32311]
[1779538293039,32.87,74683.83,0.0,-0.5433,0.00016,30.32062]
[1779538303367,32.87,74684.51,0.0,-0.54319,0.00016,30.32181]
[1779538306002,32.87,74684.51,0.0,-0.54319,0.00016,30.32181]
[1779538308830,32.87,74685.16,0.0,-0.54308,0.00016,30.32293]
[1779538322242,32.87,74685.47,0.0,-0.54303,0.00016,30.32349]
[1779538325653,32.87,74678.64,0.0,-0.54411,0.00016,30.3117]
[1779538327278,32.87,74668.63,0.0,-0.54569,0.00016,30.29404]
[1779538328441,32.87,74668.63,0.0,-0.54569,0.00016,30.29404]
[1779538328717,32.87,74668.06,0.0,-0.54577,0.00016,30.29304]
[1779538334328,32.88,74669.98,0.0,-0.54546,0.00016,30.29654]
[1779538339362,32.88,74672.21,0.0,-0.5451,0.00016,30.30058]
[1779538344396,32.89,74673.21,0.0,-0.54494,0.00016,30.30242]
[1779538349431,32.89,74674.18,0.0,-0.54478,0.00016,30.30421]
[1779538354466,32.9,74673.4,0.0,-0.5449,0.00016,30.3001]
[1779538359502,32.9,74672.48,0.0,-0.54503,0.00016,30.29856]
[1779538364902,32.91,74671.54,0.0,-0.54517,0.00016,30.29698]
[1779538371587,32.91,74669.26,0.0,-0.54551,0.00016,30.29307]
[1779538382663,32.93,74668.81,0.0,-0.54556,0.00016,30.29245]
[1779538387697,32.93,74666.97,0.0,-0.54584,0.00016,30.28926]
[1779538392733,32.94,74664.01,0.0,-0.54629,0.00016,30.28406]
[1779538397767,32.95,74663.31,0.0,-0.54639,0.00016,30.2829]
[1779538402802,32.95,74663.41,0.0,-0.54637,0.00016,30.28317]
[1779538407838,32.96,74663.54,0.0,-0.54633,0.00016,30.28351]
[1779538412873,32.97,74660.7,0.0,-0.54677,0.00016,30.2757]
[1779538418916,32.97,74661.03,0.0,-0.54671,0.00016,30.27642]
[1779538424223,32.98,74660.85,0.0,-0.54672,0.00016,30.27623]
[1779538429993,32.99,74661.28,0.0,-0.54664,0.00016,30.27714]
[1779538435225,33.0,74661.37,0.0,-0.54661,0.00016,30.27737]
[1779538435454,33.0,74661.05,0.0,-0.54666,0.00016,30.27684]
[1779538435470,33.0,74661.05,0.0,-0.54666,0.00016,30.27684]
[1779538435496,33.0,74661.05,0.0,-0.54666,0.00016,30.27684]
[1779538435518,33.0,74661.05,0.0,-0.54666,0.00016,30.27684]
[1779538435525,33.0,74661.05,0.0,-0.54666,0.00016,30.27684]
[1779538439057,33.0,74655.41,0.0,-0.54754,0.00016,30.26663]
[1779538442000,33.01,74655.41,0.0,-0.54753,0.00016,30.26665]
[1779538443977,33.01,74652.36,0.0,-0.548,0.00016,30.2611]
[1779538444094,33.01,74640.05,0.0,-0.54994,0.00016,30.23796]
[1779538445103,33.01,74634.67,0.0,-0.55078,0.00016,30.22763]
[1779538446763,33.01,74637.51,0.0,-0.55033,0.00016,30.23311]
[1779538453159,33.02,74634.91,0.0,-0.55073,0.00016,30.22817]
[1779538456178,33.02,74629.45,0.0,-0.55158,0.00016,30.21759]
[1779538460114,33.02,74627.97,0.0,-0.55181,0.00016,30.21471]
[1779538465241,33.02,74625.59,0.0,-0.55218,0.00016,30.21008]
[1779538470275,33.02,74622.08,0.0,-0.55273,0.00016,30.20314]
[1779538479246,33.02,74620.17,0.0,-0.55303,0.00016,30.19655]
[1779538488403,33.03,74615.59,0.0,-0.55374,0.00016,30.18746]
[1779538494717,33.03,74616.53,0.0,-0.55359,0.00016,30.18941]
[1779538498159,33.03,74627.4,0.0,-0.55188,0.00016,30.21108]
[1779538500488,33.03,74633.97,0.0,-0.55085,0.00016,30.2239]
[1779538504153,33.03,74637.6,0.0,-0.55028,0.00016,30.2309]
[1779538504190,33.03,74637.6,0.0,-0.55028,0.00016,30.2309]
[1779538504251,33.04,74636.37,0.0,-0.55047,0.00016,30.22858]
[1779538509426,33.04,74635.13,0.0,-0.55065,0.00016,30.22629]
[1779538510039,33.04,74635.13,0.0,-0.55065,0.00016,30.22629]
[1779538517609,33.05,74645.51,0.0,-0.549,0.00016,30.24626]
[1779538522644,33.06,74650.37,0.0,-0.54823,0.00016,30.25543]
[1779538525765,33.06,74653.16,0.0,-0.54779,0.00016,30.26065]
[1779538531708,33.07,74662.6,0.0,-0.5463,0.00016,30.27517]
[1779538536743,33.07,74666.54,0.0,-0.54568,0.00016,30.28229]
[1779538542784,33.08,74666.6,0.0,-0.54566,0.00016,30.28246]
[1779538548827,33.08,74666.84,0.0,-0.54561,0.00016,30.28296]
[1779538555138,33.09,74666.04,0.0,-0.54573,0.00016,30.28159]
[1779538561920,33.09,74665.63,0.0,-0.54579,0.00016,30.28094]
[1779538567964,33.09,74665.44,0.0,-0.54581,0.00016,30.28066]
[1779538571977,33.1,74665.2,0.0,-0.54584,0.00016,30.28026]
[1779538572006,33.1,74665.2,0.0,-0.54584,0.00016,30.28026]
[1779538572042,33.1,74659.11,0.0,-0.5468,0.00016,30.26932]
[1779538574005,33.1,74667.66,0.0,-0.54545,0.00016,30.28467]
[1779538579041,33.1,74668.22,0.0,-0.54536,0.00016,30.28571]
[1779538584078,33.1,74667.26,0.0,-0.54551,0.00016,30.28404]
[1779538588830,33.11,74666.35,0.0,-0.54565,0.00016,30.28247]
[1779538589114,33.11,74666.28,0.0,-0.54566,0.00016,30.28235]
[1779538590121,33.11,74674.51,0.0,-0.54437,0.00016,30.29683]
[1779538593559,33.11,74678.8,0.0,-0.5437,0.00016,30.30149]
[1779538599185,33.11,74676.09,0.0,-0.54411,0.00016,30.29687]
[1779538604219,33.12,74676.53,0.0,-0.54404,0.00016,30.2977]
[1779538609254,33.12,74679.58,0.0,-0.54356,0.00016,30.30294]
[1779538615302,33.12,74679.71,0.0,-0.54354,0.00016,30.30315]
[1779538621342,33.11,74681.23,0.0,-0.54331,0.00016,30.30573]
[1779538626378,33.11,74681.77,0.0,-0.54322,0.00016,30.30664]
[1779538636448,33.11,74682.59,0.0,-0.5431,0.00016,30.30801]
[1779538645771,33.11,74685.69,0.0,-0.54262,0.00016,30.31323]
[1779538651553,33.11,74683.98,0.0,-0.54289,0.00016,30.30753]
[1779538656587,33.11,74681.29,0.0,-0.54331,0.00016,30.30294]
[1779538663636,33.11,74681.74,0.0,-0.54324,0.00016,30.30371]
[1779538669678,33.11,74681.67,0.0,-0.54325,0.00016,30.30359]
[1779538675985,33.11,74680.47,0.0,-0.54344,0.00016,30.30155]
[1779538681773,33.11,74686.13,0.0,-0.54255,0.00016,30.31118]
[1779538686807,33.11,74688.12,0.0,-0.54224,0.00016,30.31452]
[1779538693857,33.11,74688.01,0.0,-0.54226,0.00016,30.31433]
[1779538698892,33.11,74686.31,0.0,-0.54253,0.00016,30.31147]
[1779538703926,33.11,74683.74,0.0,-0.54293,0.00016,30.30712]
[1779538711985,33.11,74684.41,0.0,-0.54283,0.00016,30.30548]
[1779538718026,33.11,74685.19,0.0,-0.5427,0.00016,30.3068]
[1779538723060,33.11,74685.69,0.0,-0.54262,0.00016,30.30766]
[1779538728095,33.11,74685.58,0.0,-0.54264,0.00016,30.30748]
[1779538733131,33.11,74675.06,0.0,-0.54429,0.00016,30.28948]
[1779538738166,33.11,74675.71,0.0,-0.54418,0.00016,30.29063]
[1779538749510,33.12,74676.63,0.0,-0.54403,0.00016,30.29233]
[1779538758135,33.12,74677.84,0.0,-0.54383,0.00016,30.29445]
[1779538765354,33.13,74675.71,0.0,-0.54415,0.00016,30.29087]
[1779538770628,33.13,74672.74,0.0,-0.54461,0.00016,30.28574]
[1779538770930,33.13,74671.73,0.0,-0.54477,0.00016,30.28399]
[1779538770945,33.13,74671.73,0.0,-0.54477,0.00016,30.28399]
[1779538770962,33.13,74671.73,0.0,-0.54477,0.00016,30.28399]
[1779538771397,33.13,74658.45,0.0,-0.54686,0.00016,30.25753]
[1779538772405,33.13,74655.0,0.0,-0.54739,0.00016,30.25126]
[1779538777438,33.14,74653.74,0.0,-0.54758,0.00016,30.24906]
[1779538782483,33.15,74653.5,0.0,-0.54761,0.00016,30.24871]
[1779538789794,33.15,74653.65,0.0,-0.54757,0.00016,30.24908]
[1779538796582,33.16,74651.21,0.0,-0.54795,0.00016,30.24468]
[1779538798379,33.16,74650.62,0.0,-0.54804,0.00016,30.2436]
[1779538798431,33.16,74650.62,0.0,-0.54804,0.00016,30.2436]
[1779538799604,33.16,74642.92,0.0,-0.54924,0.00016,30.22924]
[1779538800045,33.16,74642.92,0.0,-0.54924,0.00016,30.22924]
[1779538800611,33.16,74637.17,0.0,-0.55014,0.00016,30.21834]
[1779538805646,33.15,74634.02,0.0,-0.55064,0.00016,30.21221]
[1779538810680,33.15,74628.58,0.0,-0.5515,0.00016,30.20164]
[1779538815715,33.15,74626.47,0.0,-0.55182,0.00016,30.19756]
[1779538820750,33.15,74624.71,0.0,-0.55209,0.00016,30.19413]
[1779538830076,33.16,74623.31,0.0,-0.55231,0.00016,30.19145]
[1779538840146,33.16,74620.1,0.0,-0.5528,0.00016,30.18238]
[1779538849844,33.16,74620.1,0.0,-0.5528,0.00016,30.18239]
[1779538860287,33.17,74616.16,0.0,-0.5534,0.00016,30.1747]
[1779538870358,33.18,74614.98,0.0,-0.55358,0.00016,30.17241]
[1779538880428,33.18,74614.13,0.0,-0.5537,0.00016,30.17077]
[1779538887221,33.18,74611.69,0.0,-0.55408,0.00016,30.16591]
[1779538890673,33.18,74611.69,0.0,-0.55408,0.00016,30.16591]
[1779538890747,33.18,74611.53,0.0,-0.5541,0.00016,30.16562]
[1779538896288,33.18,74611.04,0.0,-0.55418,0.00016,30.16185]
[1779538903336,33.19,74610.94,0.0,-0.55419,0.00016,30.16166]
[1779538908376,33.18,74606.47,0.0,-0.5549,0.00016,30.15246]
[1779538908798,33.18,74606.47,0.0,-0.5549,0.00016,30.15246]
[1779538908895,33.18,74606.47,0.0,-0.5549,0.00016,30.15246]
[1779538909379,33.18,74597.89,0.0,-0.55624,0.00016,30.13471]
[1779538910342,33.18,74597.89,0.0,-0.55624,0.00016,30.13471]
[1779538910373,33.18,74597.89,0.0,-0.55624,0.00016,30.13471]
[1779538910443,33.18,74594.99,0.0,-0.55669,0.00016,30.12864]
[1779538916685,33.18,74594.78,0.0,-0.55672,0.00016,30.12825]
[1779538922471,33.19,74595.29,0.0,-0.55664,0.00016,30.12937]
[1779538927506,33.19,74593.49,0.0,-0.55691,0.00016,30.12561]
[1779538933550,33.19,74593.11,0.0,-0.55697,0.00016,30.12484]
[1779538938583,33.19,74588.38,0.0,-0.55771,0.00016,30.11482]
[1779538944626,33.19,74588.6,0.0,-0.55767,0.00016,30.11529]
[1779538951676,33.19,74588.39,0.0,-0.55771,0.00016,30.11204]
[1779538955703,33.19,74582.58,0.0,-0.55862,0.00016,30.0996]
[1779538957428,33.19,74581.25,0.0,-0.55882,0.00016,30.09673]
[1779538959428,33.19,74580.6,0.0,-0.55892,0.00016,30.09534]
[1779538962429,33.19,74580.46,0.0,-0.55894,0.00016,30.09506]
[1779538962753,33.19,74580.73,0.0,-0.5589,0.00016,30.09566]
[1779538971816,33.19,74582.1,0.0,-0.55868,0.00016,30.09869]
[1779538977652,33.2,74582.97,0.0,-0.55854,0.00016,30.10059]
[1779538977696,33.2,74582.97,0.0,-0.55854,0.00016,30.10059]
[1779538977860,33.2,74584.64,0.0,-0.55828,0.00016,30.10421]
[1779538980880,33.2,74592.33,0.0,-0.55708,0.00016,30.1206]
[1779538985914,33.2,74592.8,0.0,-0.55701,0.00016,30.1216]
[1779538990949,33.2,74592.85,0.0,-0.557,0.00016,30.12171]
[1779538995985,33.2,74590.95,0.0,-0.55729,0.00016,30.1177]
[1779539001020,33.2,74587.25,0.0,-0.55787,0.00016,30.10984]
[1779539006055,33.2,74587.49,0.0,-0.55783,0.00016,30.11037]
[1779539011089,33.2,74586.87,0.0,-0.55793,0.00016,30.10626]
[1779539016125,33.2,74584.63,0.0,-0.55828,0.00016,30.1015]
[1779539022167,33.2,74585.46,0.0,-0.55814,0.00016,30.10332]
[1779539027475,33.2,74588.04,0.0,-0.55774,0.00016,30.10886]
[1779539037547,33.21,74588.89,0.0,-0.5576,0.00016,30.11071]
[1779539043403,33.21,74584.23,0.0,-0.55833,0.00016,30.10078]
[1779539045328,33.21,74596.85,0.0,-0.55636,0.00016,30.12753]
[1779539050382,33.21,74598.25,0.0,-0.55614,0.00016,30.13045]
[1779539056405,33.21,74598.1,0.0,-0.55616,0.00016,30.13014]
[1779539058417,33.21,74597.37,0.0,-0.55628,0.00016,30.12862]
[1779539058470,33.21,74596.99,0.0,-0.55634,0.00016,30.12783]
[1779539064462,33.21,74596.52,0.0,-0.55641,0.00016,30.12685]
[1779539070581,33.21,74596.05,0.0,-0.55648,0.00016,30.12587]
[1779539076545,33.21,74594.45,0.0,-0.55674,0.00016,30.1197]
[1779539081837,33.21,74594.36,0.0,-0.55675,0.00016,30.11951]
[1779539083270,33.21,74594.24,0.0,-0.55677,0.00016,30.11926]
[1779539083298,33.21,74594.24,0.0,-0.55677,0.00016,30.11926]
[1779539083594,33.21,74597.95,0.0,-0.55619,0.00016,30.12703]
[1779539086124,33.21,74599.97,0.0,-0.55588,0.00016,30.13124]
[1779539086148,33.21,74599.97,0.0,-0.55588,0.00016,30.13124]
[1779539086618,33.21,74599.02,0.0,-0.55602,0.00016,30.12927]
[1779539089333,33.21,74599.46,0.0,-0.55595,0.00016,30.1302]
[1779539094673,33.21,74605.78,0.0,-0.55497,0.00016,30.14326]
[1779539099710,33.21,74608.13,0.0,-0.5546,0.00016,30.14806]
[1779539101719,33.21,74608.41,0.0,-0.55456,0.00016,30.14863]
[1779539101799,33.21,74609.14,0.0,-0.55444,0.00016,30.15012]
[1779539107766,33.21,74609.83,0.0,-0.55433,0.00016,30.15154]
[1779539112800,33.22,74611.18,0.0,-0.55412,0.00016,30.15434]
[1779539117955,33.22,74611.18,0.0,-0.55412,0.00016,30.15434]
[1779539125892,33.22,74610.69,0.0,-0.55417,0.00016,30.15355]
[1779539132941,33.23,74610.65,0.0,-0.55417,0.00016,30.15077]
[1779539137975,33.23,74611.06,0.0,-0.5541,0.00016,30.15166]
[1779539143011,33.24,74611.42,0.0,-0.55404,0.00016,30.15245]
[1779539148047,33.24,74611.49,0.0,-0.55403,0.00016,30.15264]
[1779539153082,33.24,74611.67,0.0,-0.55399,0.00016,30.15306]
[1779539158403,33.24,74611.15,0.0,-0.55407,0.00016,30.15206]
[1779539165168,33.25,74611.61,0.0,-0.55399,0.00016,30.15308]
[1779539171209,33.25,74613.16,0.0,-0.55374,0.00016,30.15627]
[1779539178543,33.25,74613.38,0.0,-0.5537,0.00016,30.15679]
[1779539184187,33.26,74614.77,0.0,-0.55348,0.00016,30.15962]
[1779539185307,33.26,74621.17,0.0,-0.55248,0.00016,30.17235]
[1779539190110,33.26,74621.45,0.0,-0.55244,0.00016,30.17292]
[1779539193363,33.26,74630.26,0.0,-0.55107,0.00016,30.18732]
[1779539194157,33.26,74630.26,0.0,-0.55107,0.00016,30.18732]
[1779539194172,33.26,74630.26,0.0,-0.55107,0.00016,30.18732]
[1779539199405,33.26,74635.6,0.0,-0.55023,0.00016,30.19764]
[1779539200647,33.26,74635.6,0.0,-0.55023,0.00016,30.19764]
[1779539200659,33.26,74635.6,0.0,-0.55023,0.00016,30.19764]
[1779539206454,33.27,74632.57,0.0,-0.55069,0.00016,30.19194]
[1779539210483,33.27,74626.75,0.0,-0.55159,0.00016,30.18076]
[1779539215516,33.28,74623.45,0.0,-0.55209,0.00016,30.1744]
[1779539220007,33.28,74622.57,0.0,-0.55223,0.00016,30.17274]
[1779539223573,33.28,74630.69,0.0,-0.55095,0.00016,30.18863]
[1779539228893,33.29,74625.39,0.0,-0.55177,0.00016,30.17843]
[1779539229993,33.29,74625.39,0.0,-0.55177,0.00016,30.17843]
[1779539235659,33.29,74622.54,0.0,-0.5522,0.00016,30.17298]
[1779539239907,33.3,74622.02,0.0,-0.55228,0.00016,30.17201]
[1779539245728,33.3,74618.79,0.0,-0.55277,0.00016,30.16576]
[1779539250763,33.31,74618.17,0.0,-0.55285,0.00016,30.16462]
[1779539259129,33.31,74618.16,0.0,-0.55285,0.00016,30.16194]
[1779539267882,33.32,74616.3,0.0,-0.55312,0.00016,30.15837]
[1779539272918,33.32,74614.16,0.0,-0.55345,0.00016,30.15419]
[1779539278961,33.33,74614.53,0.0,-0.55338,0.00016,30.15502]
[1779539285003,33.33,74613.9,0.0,-0.55347,0.00016,30.15386]
[1779539290039,33.34,74614.03,0.0,-0.55344,0.00016,30.15419]
[1779539295073,33.34,74613.98,0.0,-0.55344,0.00016,30.15417]
[1779539300108,33.34,74613.89,0.0,-0.55345,0.00016,30.15406]
[1779539304138,33.35,74621.37,0.0,-0.55228,0.00016,30.16893]
[1779539309171,33.35,74626.13,0.0,-0.55154,0.00016,30.17827]
[1779539310098,33.35,74626.13,0.0,-0.55154,0.00016,30.17827]
[1779539311548,33.35,74629.58,0.0,-0.551,0.00016,30.18216]
[1779539311586,33.35,74629.58,0.0,-0.551,0.00016,30.18216]
[1779539312187,33.35,74629.58,0.0,-0.551,0.00016,30.18216]
[1779539312218,33.35,74644.02,0.0,-0.54876,0.00016,30.20949]
[1779539313199,33.35,74644.02,0.0,-0.54876,0.00016,30.2095]
[1779539318234,33.35,74648.78,0.0,-0.54801,0.00016,30.21832]
[1779539324275,33.36,74653.9,0.0,-0.54721,0.00016,30.22769]
[1779539329622,33.36,74657.56,0.0,-0.54664,0.00016,30.23432]
[1779539335354,33.36,74658.38,0.0,-0.54651,0.00016,30.23581]
[1779539340387,33.36,74660.69,0.0,-0.54615,0.00016,30.23995]
[1779539345422,33.36,74659.97,0.0,-0.54626,0.00016,30.23868]
[1779539350458,33.36,74660.95,0.0,-0.54611,0.00016,30.24044]
[1779539356500,33.36,74662.51,0.0,-0.54586,0.00016,30.24323]
[1779539361535,33.36,74662.2,0.0,-0.54591,0.00016,30.24269]
[1779539367577,33.36,74662.45,0.0,-0.54587,0.00016,30.24315]
[1779539374628,33.36,74662.44,0.0,-0.54587,0.00016,30.24035]
[1779539379978,33.36,74662.76,0.0,-0.54582,0.00016,30.24094]
[1779539387717,33.37,74663.38,0.0,-0.54572,0.00016,30.24206]
[1779539400119,33.37,74663.68,0.0,-0.54567,0.00016,30.24263]
[1779539405844,33.37,74664.04,0.0,-0.54561,0.00016,30.24328]
[1779539410879,33.37,74664.46,0.0,-0.54555,0.00016,30.24404]
[1779539417927,33.37,74665.0,0.0,-0.54546,0.00016,30.24501]
[1779539422962,33.37,74665.22,0.0,-0.54542,0.00016,30.24541]
[1779539429005,33.37,74665.29,0.0,-0.54541,0.00016,30.24555]
[1779539434049,33.38,74665.51,0.0,-0.54538,0.00016,30.24315]
[1779539439077,33.38,74666.0,0.0,-0.5453,0.00016,30.24402]
[1779539442531,33.38,74665.82,0.0,-0.54533,0.00016,30.24371]
[1779539442538,33.38,74665.82,0.0,-0.54533,0.00016,30.24371]
[1779539442580,33.38,74665.82,0.0,-0.54533,0.00016,30.24371]
[1779539448139,33.38,74667.91,0.0,-0.545,0.00016,30.24738]
[1779539453174,33.38,74667.27,0.0,-0.5451,0.00016,30.24627]
[1779539459218,33.38,74667.16,0.0,-0.54512,0.00016,30.24608]
[1779539464252,33.38,74667.24,0.0,-0.54511,0.00016,30.24622]
[1779539465100,33.38,74667.24,0.0,-0.54511,0.00016,30.24622]
[1779539465141,33.38,74667.24,0.0,-0.54511,0.00016,30.24622]
[1779539465258,33.38,74667.19,0.0,-0.54511,0.00016,30.24614]
[1779539469744,33.38,74667.51,0.0,-0.54506,0.00016,30.2467]
[1779539469760,33.38,74667.51,0.0,-0.54506,0.00016,30.2467]
[1779539470167,33.38,74667.51,0.0,-0.54506,0.00016,30.2467]
[1779539476337,33.38,74666.84,0.0,-0.54517,0.00016,30.24553]
[1779539478349,33.38,74673.05,0.0,-0.5442,0.00016,30.25633]
[1779539483385,33.38,74674.87,0.0,-0.54392,0.00016,30.25947]
[1779539490778,33.38,74672.71,0.0,-0.54425,0.00016,30.25577]
[1779539500848,33.38,74670.77,0.0,-0.54456,0.00016,30.24962]
[1779539506545,33.38,74668.08,0.0,-0.54498,0.00016,30.24494]
[1779539511580,33.38,74667.29,0.0,-0.5451,0.00016,30.24355]
[1779539516615,33.38,74667.18,0.0,-0.54512,0.00016,30.24336]
[1779539521651,33.38,74666.49,0.0,-0.54522,0.00016,30.24215]
[1779539531074,33.38,74665.81,0.0,-0.54533,0.00016,30.24097]
[1779539538770,33.38,74665.32,0.0,-0.5454,0.00016,30.24013]
[1779539543805,33.38,74665.35,0.0,-0.5454,0.00016,30.2402]
[1779539548842,33.39,74664.66,0.0,-0.5455,0.00016,30.23901]
[1779539553878,33.39,74664.4,0.0,-0.54554,0.00016,30.23578]
[1779539559920,33.39,74664.37,0.0,-0.54554,0.00016,30.23575]
[1779539566968,33.39,74664.7,0.0,-0.54549,0.00016,30.23638]
[1779539573016,33.39,74665.22,0.0,-0.5454,0.00016,30.23733]
[1779539578048,33.4,74665.91,0.0,-0.54529,0.00016,30.23859]
[1779539583084,33.4,74665.27,0.0,-0.54539,0.00016,30.23751]
[1779539588120,33.4,74662.22,0.0,-0.54586,0.00016,30.23216]
[1779539593153,33.4,74662.48,0.0,-0.54581,0.00016,30.23265]
[1779539598188,33.41,74662.79,0.0,-0.54576,0.00016,30.23323]
[1779539604230,33.41,74662.99,0.0,-0.54572,0.00016,30.23363]
[1779539609266,33.41,74663.9,0.0,-0.54558,0.00016,30.23526]
[1779539615308,33.41,74663.69,0.0,-0.54561,0.00016,30.23213]
[1779539620344,33.42,74663.7,0.0,-0.54561,0.00016,30.23218]
[1779539625379,33.42,74663.73,0.0,-0.5456,0.00016,30.23226]
[1779539628044,33.42,74663.59,0.0,-0.54562,0.00016,30.23202]
[1779539628081,33.42,74663.59,0.0,-0.54562,0.00016,30.23202]
[1779539628400,33.42,74663.59,0.0,-0.54562,0.00016,30.23203]
[1779539633435,33.42,74663.64,0.0,-0.54561,0.00016,30.23214]
[1779539639478,33.42,74663.08,0.0,-0.54569,0.00016,30.23119]
[1779539644518,33.42,74663.3,0.0,-0.54566,0.00016,30.2316]
[1779539649548,33.43,74662.25,0.0,-0.54582,0.00016,30.22976]
[1779539654584,33.43,74657.68,0.0,-0.54653,0.00016,30.22163]
[1779539659619,33.43,74657.44,0.0,-0.54656,0.00016,30.2212]
[1779539664656,33.42,74658.76,0.0,-0.54636,0.00016,30.22355]
[1779539672062,33.42,74659.86,0.0,-0.54619,0.00016,30.2227]
[1779539677745,33.42,74660.2,0.0,-0.54614,0.00016,30.2233]
[1779539682780,33.42,74661.86,0.0,-0.54589,0.00016,30.22623]
[1779539687818,33.42,74662.03,0.0,-0.54586,0.00016,30.22653]
[1779539692853,33.42,74662.39,0.0,-0.5458,0.00016,30.22716]
[1779539702272,33.42,74665.63,0.0,-0.5453,0.00016,30.23286]
[1779539707958,33.42,74669.69,0.0,-0.54467,0.00016,30.23993]
[1779539715010,33.42,74668.51,0.0,-0.54486,0.00016,30.23787]
[1779539721049,33.42,74668.78,0.0,-0.54482,0.00016,30.23833]
[1779539726085,33.42,74672.34,0.0,-0.54426,0.00016,30.24449]
[1779539731120,33.42,74674.53,0.0,-0.54393,0.00016,30.24546]
[1779539736155,33.42,74673.0,0.0,-0.54416,0.00016,30.24284]
[1779539742554,33.42,74671.3,0.0,-0.54443,0.00016,30.23991]
[1779539749238,33.42,74671.32,0.0,-0.54442,0.00016,30.23995]
[1779539755288,33.42,74670.88,0.0,-0.54449,0.00016,30.2392]
[1779539762693,33.42,74668.96,0.0,-0.54479,0.00016,30.23588]
[1779539772767,33.42,74667.58,0.0,-0.545,0.00016,30.23348]
[1779539782835,33.42,74666.59,0.0,-0.54516,0.00016,30.23176]
[1779539791546,33.42,74668.41,0.0,-0.54488,0.00016,30.23215]
[1779539796581,33.42,74669.77,0.0,-0.54466,0.00016,30.23452]
[1779539803631,33.43,74669.9,0.0,-0.54464,0.00016,30.23477]
[1779539811686,33.43,74668.45,0.0,-0.54486,0.00016,30.23228]
[1779539819879,33.43,74667.48,0.0,-0.54501,0.00016,30.23059]
[1779539825790,33.43,74669.51,0.0,-0.54469,0.00016,30.23418]
[1779539833184,33.43,74669.07,0.0,-0.54476,0.00016,30.23345]
[1779539841902,33.44,74667.66,0.0,-0.54497,0.00016,30.23104]
[1779539846936,33.44,74667.38,0.0,-0.54501,0.00016,30.23057]
[1779539851972,33.44,74666.65,0.0,-0.54513,0.00016,30.22652]
[1779539857006,33.44,74666.38,0.0,-0.54517,0.00016,30.22608]
[1779539862042,33.44,74665.38,0.0,-0.54532,0.00016,30.22435]
[1779539863395,33.44,74658.29,0.0,-0.54642,0.00016,30.2118]
[1779539870097,33.44,74657.95,0.0,-0.54647,0.00016,30.21119]
[1779539875132,33.44,74659.17,0.0,-0.54628,0.00016,30.21336]
[1779539883536,33.44,74660.39,0.0,-0.5461,0.00016,30.21552]
[1779539889230,33.44,74661.55,0.0,-0.54592,0.00016,30.21757]
[1779539898294,33.44,74662.66,0.0,-0.54575,0.00016,30.21952]
[1779539903676,33.44,74664.39,0.0,-0.54548,0.00016,30.22256]
[1779539909372,33.44,74664.82,0.0,-0.54541,0.00016,30.22332]
[1779539914406,33.44,74664.75,0.0,-0.54543,0.00016,30.2204]
[1779539919441,33.44,74664.94,0.0,-0.5454,0.00016,30.22074]
[1779539925484,33.44,74665.72,0.0,-0.54527,0.00016,30.22212]
[1779539930518,33.44,74664.93,0.0,-0.5454,0.00016,30.22074]
[1779539935559,33.44,74664.65,0.0,-0.54544,0.00016,30.22026]
[1779539941602,33.44,74665.54,0.0,-0.5453,0.00016,30.22184]
[1779539946637,33.45,74665.55,0.0,-0.54529,0.00016,30.22187]
[1779539951672,33.45,74670.0,0.0,-0.5446,0.00016,30.22964]
[1779539957713,33.44,74672.21,0.0,-0.54426,0.00016,30.23341]
[1779539962749,33.44,74677.71,0.0,-0.54341,0.00016,30.24277]
[1779539967784,33.44,74677.56,0.0,-0.54344,0.00016,30.24247]
[1779539972870,33.43,74678.31,0.0,-0.54334,0.00016,30.2409]
[1779539983896,33.43,74677.72,0.0,-0.54344,0.00016,30.23981]
[1779539989708,33.43,74679.99,0.0,-0.54309,0.00016,30.24364]
[1779539991954,33.42,74689.7,0.0,-0.54158,0.00016,30.25979]
[1779539994022,33.42,74689.59,0.0,-0.5416,0.00016,30.2596]
[1779539994123,33.42,74690.36,0.0,-0.54148,0.00016,30.26085]
[1779540000017,33.42,74693.15,0.0,-0.54105,0.00016,30.26537]
[1779540004307,33.42,74694.48,0.0,-0.54085,0.00016,30.2675]
[1779540004321,33.42,74694.48,0.0,-0.54085,0.00016,30.2675]
[1779540010087,33.41,74697.9,0.0,-0.54032,0.00016,30.27296]
[1779540016130,33.41,74698.95,0.0,-0.54017,0.00016,30.27459]
[1779540021163,33.4,74693.14,0.0,-0.54108,0.00016,30.26515]
[1779540026198,33.4,74691.91,0.0,-0.54127,0.00016,30.26311]
[1779540031234,33.4,74693.4,0.0,-0.54105,0.00016,30.26272]
[1779540037276,33.4,74694.6,0.0,-0.54087,0.00016,30.26464]
[1779540043317,33.39,74696.32,0.0,-0.5406,0.00016,30.2674]
[1779540048352,33.39,74696.97,0.0,-0.5405,0.00016,30.26843]
[1779540053388,33.39,74695.91,0.0,-0.54067,0.00016,30.2667]
[1779540058422,33.39,74694.49,0.0,-0.54089,0.00016,30.26438]
[1779540063458,33.39,74696.17,0.0,-0.54063,0.00016,30.26709]
[1779540068493,33.39,74696.73,0.0,-0.54055,0.00016,30.26798]
[1779540073528,33.39,74697.29,0.0,-0.54046,0.00016,30.26887]
[1779540078562,33.38,74697.29,0.0,-0.54047,0.00016,30.26886]
[1779540083965,33.38,74697.91,0.0,-0.54037,0.00016,30.26985]
[1779540086619,33.38,74691.91,0.0,-0.54131,0.00016,30.26009]
[1779540093668,33.38,74690.84,0.0,-0.54148,0.00016,30.25553]
[1779540098702,33.38,74690.35,0.0,-0.54156,0.00016,30.25471]
[1779540103752,33.38,74690.1,0.0,-0.5416,0.00016,30.2543]
[1779540108788,33.38,74689.53,0.0,-0.54169,0.00016,30.25335]
[1779540115158,33.38,74688.79,0.0,-0.5418,0.00016,30.25213]
[1779540122999,33.38,74688.79,0.0,-0.5418,0.00016,30.25213]
[1779540123036,33.38,74688.79,0.0,-0.5418,0.00016,30.25213]
[1779540124904,33.38,74682.96,0.0,-0.54271,0.00016,30.24242]
[1779540129940,33.38,74683.3,0.0,-0.54266,0.00016,30.243]
[1779540134976,33.38,74679.31,0.0,-0.54328,0.00016,30.23629]
[1779540136451,33.38,74679.45,0.0,-0.54325,0.00016,30.23653]
[1779540136993,33.38,74680.06,0.0,-0.54316,0.00016,30.23756]
[1779540142028,33.39,74675.75,0.0,-0.54383,0.00016,30.23024]
[1779540147063,33.39,74675.54,0.0,-0.54386,0.00016,30.2299]
[1779540153104,33.39,74675.55,0.0,-0.54386,0.00016,30.22714]
[1779540158139,33.39,74675.64,0.0,-0.54384,0.00016,30.22732]
[1779540163175,33.39,74674.59,0.0,-0.544,0.00016,30.22555]
[1779540168210,33.39,74674.62,0.0,-0.54399,0.00016,30.22563]
[1779540173245,33.4,74680.91,0.0,-0.54301,0.00016,30.23637]
[1779540178281,33.4,74684.95,0.0,-0.54238,0.00016,30.24316]
[1779540184326,33.4,74683.63,0.0,-0.54258,0.00016,30.24097]
[1779540189368,33.4,74680.55,0.0,-0.54306,0.00016,30.23579]
[1779540190376,33.4,74665.65,0.0,-0.54539,0.00016,30.21009]
[1779540195718,33.39,74667.77,0.0,-0.54506,0.00016,30.21377]
[1779540201387,33.39,74667.57,0.0,-0.54509,0.00016,30.2134]
[1779540206487,33.39,74668.22,0.0,-0.54499,0.00016,30.21452]
[1779540211521,33.39,74668.6,0.0,-0.54494,0.00016,30.21236]
[1779540216557,33.39,74668.41,0.0,-0.54497,0.00016,30.21201]
[1779540224614,33.39,74667.16,0.0,-0.54517,0.00016,30.20978]
[1779540230655,33.38,74666.58,0.0,-0.54527,0.00016,30.20873]
[1779540236013,33.38,74665.5,0.0,-0.54544,0.00016,30.20679]
[1779540241731,33.38,74665.12,0.0,-0.5455,0.00016,30.20608]
[1779540246766,33.38,74667.83,0.0,-0.54509,0.00016,30.21081]
[1779540251801,33.37,74669.63,0.0,-0.54481,0.00016,30.21392]
[1779540256152,33.37,74662.53,0.0,-0.54592,0.00016,30.20138]
[1779540261872,33.36,74663.02,0.0,-0.54586,0.00016,30.20214]
[1779540266908,33.36,74662.75,0.0,-0.54591,0.00016,30.20157]
[1779540272950,33.35,74663.56,0.0,-0.5458,0.00016,30.20008]
[1779540277989,33.34,74663.58,0.0,-0.54581,0.00016,30.20003]
[1779540283025,33.34,74662.41,0.0,-0.546,0.00016,30.19785]
[1779540288059,33.33,74661.72,0.0,-0.54612,0.00016,30.19653]
[1779540293095,33.33,74662.15,0.0,-0.54606,0.00016,30.19721]
[1779540298130,33.32,74661.36,0.0,-0.5462,0.00016,30.19571]
[1779540305185,33.31,74662.51,0.0,-0.54603,0.00016,30.19764]
[1779540307197,33.31,74668.64,0.0,-0.54508,0.00016,30.20843]
[1779540316578,33.3,74667.51,0.0,-0.54528,0.00016,30.20626]
[1779540322302,33.3,74667.65,0.0,-0.54526,0.00016,30.20647]
[1779540327338,33.29,74667.19,0.0,-0.54534,0.00016,30.20562]
[1779540333378,33.29,74666.83,0.0,-0.5454,0.00016,30.20214]
[1779540338414,33.29,74666.28,0.0,-0.54549,0.00016,30.20114]
[1779540346791,33.29,74665.42,0.0,-0.54563,0.00016,30.19955]
[1779540352511,33.28,74665.79,0.0,-0.54558,0.00016,30.20017]
[1779540357546,33.28,74665.1,0.0,-0.54569,0.00016,30.19891]
[1779540362583,33.28,74660.52,0.0,-0.54641,0.00016,30.19071]
[1779540367621,33.27,74659.9,0.0,-0.54652,0.00016,30.18954]
[1779540372653,33.27,74660.66,0.0,-0.5464,0.00016,30.19084]
[1779540377688,33.27,74661.24,0.0,-0.54632,0.00016,30.19182]
[1779540383732,33.26,74661.72,0.0,-0.54625,0.00016,30.19261]
[1779540388765,33.26,74662.44,0.0,-0.54615,0.00016,30.19383]
[1779540393801,33.25,74662.35,0.0,-0.54617,0.00016,30.19081]
[1779540398835,33.25,74662.86,0.0,-0.5461,0.00016,30.19166]
[1779540405884,33.24,74662.43,0.0,-0.54618,0.00016,30.1908]
[1779540412934,33.24,74662.85,0.0,-0.54612,0.00016,30.19146]
[1779540417968,33.24,74663.4,0.0,-0.54604,0.00016,30.19238]
[1779540423004,33.23,74663.53,0.0,-0.54603,0.00016,30.19255]
[1779540428043,33.23,74662.98,0.0,-0.54612,0.00016,30.19151]
[1779540433078,33.22,74663.81,0.0,-0.546,0.00016,30.19293]
[1779540444155,33.22,74663.91,0.0,-0.546,0.00016,30.19298]
[1779540449190,33.21,74664.01,0.0,-0.54599,0.00016,30.1931]
[1779540457562,33.2,74663.58,0.0,-0.54608,0.00016,30.18942]
[1779540463290,33.2,74663.72,0.0,-0.54606,0.00016,30.18961]
[1779540468325,33.2,74663.63,0.0,-0.54608,0.00016,30.18939]
[1779540477705,33.19,74663.48,0.0,-0.54612,0.00016,30.18901]
[1779540483428,33.19,74659.34,0.0,-0.54677,0.00016,30.18151]
[1779540489470,33.18,74663.79,0.0,-0.54608,0.00016,30.18942]
[1779540494506,33.18,74662.92,0.0,-0.54623,0.00016,30.18781]
[1779540503570,33.17,74663.37,0.0,-0.54617,0.00016,30.18852]
[1779540508606,33.17,74663.58,0.0,-0.54614,0.00016,30.18883]
[1779540517985,33.16,74663.71,0.0,-0.54614,0.00016,30.18616]
[1779540523710,33.16,74663.9,0.0,-0.54612,0.00016,30.18644]
[1779540528744,33.15,74662.77,0.0,-0.5463,0.00016,30.18436]
[1779540538125,33.15,74663.3,0.0,-0.54623,0.00016,30.18521]
[1779540543849,33.14,74664.95,0.0,-0.54597,0.00016,30.1881]
[1779540549195,33.14,74666.1,0.0,-0.5458,0.00016,30.19011]
[1779540555941,33.14,74666.29,0.0,-0.54578,0.00016,30.19036]
[1779540560973,33.13,74665.36,0.0,-0.54593,0.00016,30.18866]
[1779540568343,33.13,74665.27,0.0,-0.54595,0.00016,30.18844]
[1779540575072,33.13,74667.91,0.0,-0.54555,0.00016,30.19028]
[1779540580107,33.12,74666.29,0.0,-0.54581,0.00016,30.18736]
[1779540588482,33.12,74666.06,0.0,-0.54585,0.00016,30.18688]
[1779540594205,33.12,74664.49,0.0,-0.5461,0.00016,30.18402]
[1779540599239,33.11,74664.59,0.0,-0.54609,0.00016,30.18417]
[1779540605282,33.11,74664.5,0.0,-0.54611,0.00016,30.18397]
[1779540611327,33.11,74664.64,0.0,-0.54609,0.00016,30.18417]
[1779540616361,33.11,74667.25,0.0,-0.54569,0.00016,30.1888]
[1779540617369,33.11,74660.7,0.0,-0.54672,0.00016,30.17704]
[1779540622403,33.1,74660.06,0.0,-0.54682,0.00016,30.17583]
[1779540627438,33.1,74660.57,0.0,-0.54675,0.00016,30.17671]
[1779540633480,33.1,74660.44,0.0,-0.54678,0.00016,30.1736]
[1779540638516,33.09,74661.01,0.0,-0.5467,0.00016,30.17459]
[1779540643556,33.09,74659.72,0.0,-0.54691,0.00016,30.1722]
[1779540648588,33.09,74660.64,0.0,-0.54677,0.00016,30.17382]
[1779540653623,33.08,74661.08,0.0,-0.5467,0.00016,30.17456]
[1779540658974,33.08,74658.52,0.0,-0.54711,0.00016,30.16986]
[1779540664710,33.08,74659.12,0.0,-0.54702,0.00016,30.17095]
[1779540672766,33.08,74660.2,0.0,-0.54685,0.00016,30.17293]
[1779540679114,33.08,74661.21,0.0,-0.54669,0.00016,30.17477]
[1779540684850,33.08,74658.85,0.0,-0.54707,0.00016,30.17039]
[1779540689884,33.07,74653.89,0.0,-0.54786,0.00016,30.1612]
[1779540695926,33.06,74653.13,0.0,-0.548,0.00016,30.15687]
[1779540702977,33.05,74647.65,0.0,-0.54887,0.00016,30.14652]
[1779540708011,33.05,74643.06,0.0,-0.54961,0.00016,30.13776]
[1779540713047,33.04,74642.09,0.0,-0.54977,0.00016,30.13581]
[1779540719089,33.04,74639.72,0.0,-0.55016,0.00016,30.13116]
[1779540724124,33.03,74637.21,0.0,-0.55056,0.00016,30.12624]
[1779540730478,33.02,74635.55,0.0,-0.55084,0.00016,30.12291]
[1779540740549,33.03,74633.15,0.0,-0.55121,0.00016,30.11832]
[1779540750619,33.03,74632.22,0.0,-0.55135,0.00016,30.11656]
[1779540756365,33.03,74631.11,0.0,-0.55153,0.00016,30.11162]
[1779540762408,33.03,74629.62,0.0,-0.55176,0.00016,30.10874]
[1779540771471,33.04,74629.04,0.0,-0.55184,0.00016,30.10765]
[1779540778520,33.04,74628.64,0.0,-0.5519,0.00016,30.1069]
[1779540783555,33.04,74628.15,0.0,-0.55198,0.00016,30.10591]
[1779540788937,33.03,74628.29,0.0,-0.55197,0.00016,30.1061]
[1779540788972,33.03,74628.29,0.0,-0.55197,0.00016,30.1061]
[1779540789597,33.03,74628.31,0.0,-0.55197,0.00016,30.1061]
[1779540790794,33.03,74628.44,0.0,-0.55195,0.00016,30.10633]
[1779540790836,33.03,74628.44,0.0,-0.55195,0.00016,30.10633]
[1779540800672,33.02,74628.69,0.0,-0.55193,0.00016,30.10661]
[1779540806717,33.01,74629.3,0.0,-0.55185,0.00016,30.10769]
[1779540811752,33.01,74629.18,0.0,-0.55189,0.00016,30.10453]
[1779540821112,33.0,74629.24,0.0,-0.5519,0.00016,30.10445]
[1779540826856,32.99,74629.38,0.0,-0.55189,0.00016,30.10462]
[1779540831893,32.98,74629.4,0.0,-0.55189,0.00016,30.10454]
[1779540837934,32.98,74629.46,0.0,-0.5519,0.00016,30.10454]
[1779540843974,32.97,74629.63,0.0,-0.55188,0.00016,30.10476]
[1779540851322,32.97,74629.74,0.0,-0.55188,0.00016,30.10483]
[1779540857067,32.96,74628.29,0.0,-0.55212,0.00016,30.10184]
[1779540862103,32.95,74628.04,0.0,-0.55217,0.00016,30.10124]
[1779540867138,32.95,74627.83,0.0,-0.55221,0.00016,30.10072]
[1779540871463,32.94,74633.87,0.0,-0.55128,0.00016,30.10969]
[1779540879221,32.94,74636.27,0.0,-0.5509,0.00016,30.11429]
[1779540884257,32.94,74641.06,0.0,-0.55015,0.00016,30.12353]
[1779540890298,32.94,74645.69,0.0,-0.54942,0.00016,30.13236]
[1779540897347,32.94,74647.58,0.0,-0.54912,0.00016,30.13594]
[1779540902383,32.94,74649.97,0.0,-0.54874,0.00016,30.14043]
[1779540913460,32.94,74650.17,0.0,-0.54871,0.00016,30.1408]
[1779540919501,32.94,74652.28,0.0,-0.54838,0.00016,30.14474]
[1779540925846,32.94,74653.48,0.0,-0.54819,0.00016,30.14697]
[1779540932593,32.94,74653.48,0.0,-0.5482,0.00016,30.14415]
[1779540937630,32.94,74654.66,0.0,-0.54801,0.00016,30.14633]
[1779540942665,32.94,74662.39,0.0,-0.54679,0.00016,30.16052]
[1779540947700,32.94,74662.91,0.0,-0.54671,0.00016,30.16148]
[1779540952737,32.94,74662.5,0.0,-0.54677,0.00016,30.16076]
[1779540957772,32.94,74662.66,0.0,-0.54674,0.00016,30.16106]
[1779540962807,32.94,74662.92,0.0,-0.5467,0.00016,30.16155]
[1779540967843,32.94,74661.31,0.0,-0.54695,0.00016,30.15864]
[1779540975899,32.94,74661.07,0.0,-0.54699,0.00016,30.15822]
[1779540984961,32.95,74661.23,0.0,-0.54696,0.00016,30.15855]
[1779540991005,32.95,74660.37,0.0,-0.5471,0.00016,30.15419]
[1779540996339,32.95,74659.99,0.0,-0.54716,0.00016,30.15351]
[1779541001861,32.95,74659.91,0.0,-0.54717,0.00016,30.15337]
[1779541008124,32.95,74659.37,0.0,-0.54725,0.00016,30.1524]
[1779541016479,32.95,74659.13,0.0,-0.54729,0.00016,30.15198]
[1779541023230,32.95,74658.77,0.0,-0.54734,0.00016,30.15134]
[1779541028264,32.95,74658.45,0.0,-0.54739,0.00016,30.15076]
[1779541033299,32.95,74658.37,0.0,-0.5474,0.00016,30.15062]
[1779541039342,32.95,74659.99,0.0,-0.54714,0.00016,30.15361]
[1779541044377,32.95,74660.43,0.0,-0.54707,0.00016,30.15443]
[1779541049411,32.96,74659.92,0.0,-0.54715,0.00016,30.15351]
[1779541054462,32.95,74660.03,0.0,-0.54714,0.00016,30.15086]
[1779541059497,32.95,74662.51,0.0,-0.54676,0.00016,30.1553]
[1779541065539,32.94,74663.75,0.0,-0.54657,0.00016,30.15748]
[1779541070574,32.94,74660.92,0.0,-0.54703,0.00016,30.15228]
[1779541076899,32.94,74662.56,0.0,-0.54678,0.00016,30.15519]
[1779541082657,32.93,74663.39,0.0,-0.54665,0.00016,30.15662]
[1779541087692,32.93,74663.73,0.0,-0.54661,0.00016,30.15717]
[1779541092728,32.92,74662.93,0.0,-0.54674,0.00016,30.15565]
[1779541095748,32.92,74657.02,0.0,-0.54767,0.00016,30.14485]
[1779541100784,32.93,74657.08,0.0,-0.54766,0.00016,30.145]
[1779541106826,32.93,74658.82,0.0,-0.54738,0.00016,30.14825]
[1779541116827,32.93,74659.36,0.0,-0.54729,0.00016,30.14925]
[1779541125959,32.94,74660.72,0.0,-0.54707,0.00016,30.14905]
[1779541130997,32.94,74661.13,0.0,-0.547,0.00016,30.14982]
[1779541134018,32.94,74654.52,0.0,-0.54805,0.00016,30.13767]
[1779541136031,32.94,74649.78,0.0,-0.54879,0.00016,30.12884]
[1779541141067,32.94,74646.82,0.0,-0.54926,0.00016,30.12329]
[1779541146102,32.94,74646.13,0.0,-0.54936,0.00016,30.12201]
[1779541151137,32.94,74642.44,0.0,-0.54994,0.00016,30.11501]
[1779541156173,32.94,74642.49,0.0,-0.54993,0.00016,30.11512]
[1779541161208,32.95,74644.2,0.0,-0.54966,0.00016,30.11841]
[1779541166241,32.95,74648.6,0.0,-0.54897,0.00016,30.12676]
[1779541171276,32.95,74650.45,0.0,-0.54868,0.00016,30.12743]
[1779541176313,32.95,74650.17,0.0,-0.54872,0.00016,30.12692]
[1779541177634,32.95,74662.74,0.0,-0.54673,0.00016,30.15012]
[1779541179333,32.95,74663.85,0.0,-0.54656,0.00016,30.15212]
[1779541181988,32.95,74663.69,0.0,-0.54659,0.00016,30.15183]
[1779541182097,32.95,74663.69,0.0,-0.54659,0.00016,30.15183]
[1779541182669,32.95,74673.13,0.0,-0.54509,0.00016,30.16871]
[1779541184368,32.95,74677.5,0.0,-0.5444,0.00016,30.17638]
[1779541189403,32.94,74676.93,0.0,-0.5445,0.00016,30.17535]
[1779541194438,32.94,74675.01,0.0,-0.54481,0.00016,30.17195]
[1779541199472,32.95,74673.85,0.0,-0.54498,0.00016,30.16996]
[1779541203286,32.95,74672.85,0.0,-0.54514,0.00016,30.16823]
[1779541207461,32.95,74675.85,0.0,-0.54466,0.00016,30.17355]
[1779541207494,32.95,74675.85,0.0,-0.54466,0.00016,30.17355]
[1779541207547,32.95,74675.85,0.0,-0.54466,0.00016,30.17355]
[1779541207577,32.95,74684.49,0.0,-0.54329,0.00016,30.18852]
[1779541208535,32.95,74684.49,0.0,-0.54329,0.00016,30.18851]
[1779541210550,32.95,74692.58,0.0,-0.54201,0.00016,30.20222]
[1779541215586,32.95,74694.79,0.0,-0.54166,0.00016,30.20593]
[1779541220620,32.95,74698.13,0.0,-0.54113,0.00016,30.21148]
[1779541221367,32.95,74698.13,0.0,-0.54113,0.00016,30.21148]
[1779541221452,32.95,74698.13,0.0,-0.54113,0.00016,30.21148]
[1779541221973,32.95,74698.13,0.0,-0.54113,0.00016,30.21148]
[1779541222177,32.95,74728.48,0.0,-0.53633,0.00016,30.25932]
[1779541222955,32.95,74732.0,0.0,-0.53577,0.00016,30.26458]
[1779541223614,32.95,74732.0,0.0,-0.53577,0.00016,30.26458]
[1779541223628,32.95,74732.0,0.0,-0.53577,0.00016,30.26458]
[1779541223642,32.95,74731.61,0.0,-0.53584,0.00016,30.26399]
[1779541224856,32.95,74731.61,0.0,-0.53584,0.00016,30.26399]
[1779541224885,32.95,74731.61,0.0,-0.53584,0.00016,30.26399]
[1779541225005,32.95,74731.61,0.0,-0.53584,0.00016,30.26399]
[1779541225106,32.95,74738.35,0.0,-0.53477,0.00016,30.27391]
[1779541225762,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541226218,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541226253,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541226406,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541226432,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541226960,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541227033,32.95,74763.38,0.0,-0.53081,0.00016,30.30891]
[1779541227070,32.95,74778.11,0.0,-0.52847,0.00016,30.32811]
[1779541227671,32.95,74778.11,0.0,-0.52847,0.00016,30.3281]
[1779541228676,32.95,74771.9,0.0,-0.52946,0.00016,30.32013]
[1779541230698,32.95,74766.11,0.0,-0.53037,0.00016,30.31254]
[1779541235734,32.95,74767.52,0.0,-0.53016,0.00016,30.31159]
[1779541240768,32.95,74769.24,0.0,-0.52989,0.00016,30.31385]
[1779541245804,32.95,74771.14,0.0,-0.52959,0.00016,30.31632]
[1779541250840,32.95,74776.81,0.0,-0.52869,0.00016,30.32361]
[1779541253997,32.94,74780.19,0.0,-0.52816,0.00016,30.32788]
[1779541254017,32.94,74780.19,0.0,-0.52816,0.00016,30.32788]
[1779541254087,32.94,74783.36,0.0,-0.52765,0.00016,30.33185]
[1779541259901,32.94,74789.34,0.0,-0.52671,0.00016,30.33919]
[1779541261455,32.94,74794.35,0.0,-0.52591,0.00016,30.34522]
[1779541261512,32.94,74794.35,0.0,-0.52591,0.00016,30.34522]
[1779541261665,32.94,74794.35,0.0,-0.52591,0.00016,30.34522]
[1779541261915,32.94,74802.46,0.0,-0.52463,0.00016,30.35472]
[1779541262922,32.94,74811.71,0.0,-0.52316,0.00016,30.36517]
[1779541267958,32.94,74817.0,0.0,-0.52233,0.00016,30.37094]
[1779541272993,32.93,74816.57,0.0,-0.5224,0.00016,30.37045]
[1779541278032,32.93,74818.1,0.0,-0.52217,0.00016,30.37208]
[1779541280700,32.92,74820.31,0.0,-0.52182,0.00016,30.37444]
[1779541280740,32.92,74820.31,0.0,-0.52182,0.00016,30.37444]
[1779541280912,32.92,74820.31,0.0,-0.52182,0.00016,30.37444]
[1779541281053,32.92,74820.18,0.0,-0.52184,0.00016,30.3743]
[1779541282059,32.92,74830.8,0.0,-0.52016,0.00016,30.38537]
[1779541283068,32.92,74833.48,0.0,-0.51973,0.00016,30.38808]
[1779541288101,32.92,74834.32,0.0,-0.5196,0.00016,30.38891]
[1779541290116,32.91,74827.94,0.0,-0.52062,0.00016,30.38242]
[1779541292521,32.91,74824.65,0.0,-0.52114,0.00016,30.3762]
[1779541292781,32.91,74824.65,0.0,-0.52114,0.00016,30.3762]
[1779541292841,32.91,74824.65,0.0,-0.52114,0.00016,30.3762]
[1779541293148,32.91,74822.03,0.0,-0.52156,0.00016,30.37343]
[1779541294155,32.91,74799.41,0.0,-0.52515,0.00016,30.34821]
[1779541295162,32.91,74794.75,0.0,-0.52589,0.00016,30.34271]
[1779541299190,32.91,74800.56,0.0,-0.52497,0.00016,30.34954]
[1779541304226,32.91,74800.36,0.0,-0.52501,0.00016,30.34929]
[1779541307083,32.9,74800.98,0.0,-0.52491,0.00016,30.35001]
[1779541307127,32.9,74800.98,0.0,-0.52491,0.00016,30.35001]
[1779541307219,32.9,74800.98,0.0,-0.52491,0.00016,30.35001]
[1779541307263,32.9,74807.56,0.0,-0.52386,0.00016,30.35755]
[1779541308261,32.9,74814.36,0.0,-0.52279,0.00016,30.36512]
[1779541310267,32.9,74817.36,0.0,-0.52231,0.00016,30.36838]
[1779541315304,32.9,74808.19,0.0,-0.52377,0.00016,30.35824]
[1779541317745,32.9,74806.6,0.0,-0.52402,0.00016,30.35644]
[1779541317827,32.9,74806.6,0.0,-0.52402,0.00016,30.35644]
[1779541325373,32.9,74808.28,0.0,-0.52376,0.00016,30.35832]
[1779541330406,32.89,74808.5,0.0,-0.52373,0.00016,30.35855]
[1779541335442,32.89,74807.75,0.0,-0.52385,0.00016,30.35768]
[1779541340476,32.89,74809.47,0.0,-0.52358,0.00016,30.3596]
[1779541345884,32.88,74806.6,0.0,-0.52404,0.00016,30.35634]
[1779541348076,32.88,74806.07,0.0,-0.52413,0.00016,30.35574]
[1779541348097,32.88,74806.07,0.0,-0.52413,0.00016,30.35574]
[1779541348191,32.88,74804.14,0.0,-0.52443,0.00016,30.35353]
[1779541353912,32.88,74796.91,0.0,-0.52559,0.00016,30.34229]
[1779541356592,32.88,74788.4,0.0,-0.52694,0.00016,30.33205]
[1779541361628,32.88,74789.28,0.0,-0.5268,0.00016,30.33313]
[1779541366663,32.88,74794.64,0.0,-0.52595,0.00016,30.33959]
[1779541371697,32.88,74794.76,0.0,-0.52593,0.00016,30.33973]
[1779541376732,32.88,74795.87,0.0,-0.52576,0.00016,30.34104]
[1779541382774,32.87,74800.42,0.0,-0.52504,0.00016,30.34639]
[1779541387809,32.87,74804.8,0.0,-0.52434,0.00016,30.35144]
[1779541389824,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541390598,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541390658,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541390702,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541390735,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541390878,32.87,74812.35,0.0,-0.52314,0.00016,30.35995]
[1779541391044,32.87,74825.13,0.0,-0.52111,0.00016,30.37372]
[1779541391839,32.87,74825.13,0.0,-0.52112,0.00016,30.37372]
[1779541392845,32.87,74836.59,0.0,-0.51929,0.00016,30.3854]
[1779541394353,32.87,74836.59,0.0,-0.51929,0.00016,30.3854]
[1779541399967,32.86,74842.49,0.0,-0.51836,0.00016,30.39117]
[1779541400005,32.86,74842.49,0.0,-0.51836,0.00016,30.39117]
[1779541400174,32.86,74842.49,0.0,-0.51836,0.00016,30.39116]
[1779541405938,32.86,74840.03,0.0,-0.51875,0.00016,30.38877]
[1779541410971,32.86,74839.81,0.0,-0.51879,0.00016,30.38854]
[1779541416008,32.85,74840.5,0.0,-0.51869,0.00016,30.3864]
[1779541421041,32.85,74834.19,0.0,-0.5197,0.00016,30.38014]
[1779541426076,32.85,74835.51,0.0,-0.51949,0.00016,30.38145]
[1779541431112,32.84,74836.23,0.0,-0.51938,0.00016,30.38216]
[1779541436149,32.84,74839.67,0.0,-0.51884,0.00016,30.38554]
[1779541438161,32.84,74851.35,0.0,-0.51698,0.00016,30.39665]
[1779541440177,32.84,74854.32,0.0,-0.51651,0.00016,30.39937]
[1779541445211,32.84,74856.29,0.0,-0.51619,0.00016,30.40115]
[1779541445432,32.84,74856.29,0.0,-0.51619,0.00016,30.40115]
[1779541445465,32.84,74856.29,0.0,-0.51619,0.00016,30.40115]
[1779541446218,32.84,74855.54,0.0,-0.51631,0.00016,30.40047]
[1779541452259,32.84,74853.7,0.0,-0.5166,0.00016,30.39881]
[1779541457295,32.84,74851.37,0.0,-0.51697,0.00016,30.39667]
[1779541462330,32.84,74853.18,0.0,-0.51668,0.00016,30.39834]
[1779541465025,32.84,74852.67,0.0,-0.51676,0.00016,30.39787]
[1779541470386,32.84,74848.31,0.0,-0.51746,0.00016,30.39383]
[1779541476428,32.84,74847.76,0.0,-0.51755,0.00016,30.39052]
[1779541481923,32.84,74851.6,0.0,-0.51694,0.00016,30.3941]
[1779541482979,32.84,74859.28,0.0,-0.51571,0.00016,30.40103]
[1779541484833,32.84,74864.39,0.0,-0.5149,0.00016,30.40548]
[1779541487364,32.84,74864.39,0.0,-0.5149,0.00016,30.40548]
[1779541487489,32.84,74865.64,0.0,-0.51471,0.00016,30.40655]
[1779541487551,32.84,74865.64,0.0,-0.51471,0.00016,30.40655]
[1779541487806,32.84,74865.64,0.0,-0.51471,0.00016,30.40655]
[1779541488090,32.84,74871.62,0.0,-0.51375,0.00016,30.41156]
[1779541489470,32.84,74871.62,0.0,-0.51375,0.00016,30.41156]
[1779541489653,32.84,74872.37,0.0,-0.51364,0.00016,30.41218]
[1779541489682,32.84,74872.37,0.0,-0.51364,0.00016,30.41218]
[1779541489775,32.84,74868.97,0.0,-0.51418,0.00016,30.40936]
[1779541491143,32.84,74859.24,0.0,-0.51573,0.00016,30.40098]
[1779541492615,32.84,74859.24,0.0,-0.51573,0.00016,30.40098]
[1779541492650,32.84,74859.09,0.0,-0.51575,0.00016,30.40085]
[1779541494128,32.84,74859.09,0.0,-0.51575,0.00016,30.40085]
[1779541499595,32.84,74863.49,0.0,-0.51505,0.00016,30.4047]
[1779541503469,32.84,74856.86,0.0,-0.5161,0.00016,30.39886]
[1779541504417,32.84,74839.87,0.0,-0.51881,0.00016,30.38293]
[1779541504973,32.84,74835.82,0.0,-0.51946,0.00016,30.37893]
[1779541507003,32.84,74835.85,0.0,-0.51945,0.00016,30.37896]
[1779541507022,32.84,74835.85,0.0,-0.51945,0.00016,30.37896]
[1779541507065,32.83,74836.31,0.0,-0.51938,0.00016,30.37941]
[1779541512700,32.83,74831.79,0.0,-0.5201,0.00016,30.37486]
[1779541519751,32.83,74832.36,0.0,-0.52001,0.00016,30.37543]
[1779541523729,32.83,74832.51,0.0,-0.51999,0.00016,30.37558]
[1779541523764,32.83,74832.51,0.0,-0.51999,0.00016,30.37558]
[1779541523865,32.83,74833.06,0.0,-0.5199,0.00016,30.37614]
[1779541528541,32.83,74833.06,0.0,-0.5199,0.00016,30.37613]
[1779541528565,32.83,74833.06,0.0,-0.5199,0.00016,30.37613]
[1779541528814,32.83,74830.72,0.0,-0.52027,0.00016,30.37375]
[1779541529998,32.83,74824.81,0.0,-0.52121,0.00016,30.36762]
[1779541535008,32.83,74824.13,0.0,-0.52133,0.00016,30.36411]
[1779541540897,32.83,74827.91,0.0,-0.52073,0.00016,30.36805]
[1779541545932,32.83,74826.78,0.0,-0.52091,0.00016,30.36688]
[1779541547946,32.83,74820.58,0.0,-0.52189,0.00016,30.36032]
[1779541552980,32.83,74820.94,0.0,-0.52184,0.00016,30.36071]
[1779541558015,32.83,74825.07,0.0,-0.52118,0.00016,30.36508]
[1779541559334,32.83,74825.07,0.0,-0.52118,0.00016,30.36508]
[1779541564628,32.82,74827.2,0.0,-0.52084,0.00016,30.3673]
[1779541569947,32.82,74831.22,0.0,-0.5202,0.00016,30.37144]
[1779541569953,32.82,74831.22,0.0,-0.5202,0.00016,30.37144]
[1779541569975,32.82,74831.22,0.0,-0.5202,0.00016,30.37144]
[1779541570103,32.82,74831.06,0.0,-0.52023,0.00016,30.37128]
[1779541574131,32.82,74837.6,0.0,-0.51919,0.00016,30.37785]
[1779541578291,32.82,74837.99,0.0,-0.51913,0.00016,30.37823]
[1779541578323,32.82,74837.99,0.0,-0.51913,0.00016,30.37823]
[1779541578392,32.82,74841.03,0.0,-0.51864,0.00016,30.38121]
[1779541580173,32.82,74851.73,0.0,-0.51694,0.00016,30.39135]
[1779541581887,32.82,74851.73,0.0,-0.51694,0.00016,30.39135]
[1779541581919,32.82,74851.73,0.0,-0.51694,0.00016,30.39135]
[1779541582187,32.82,74851.38,0.0,-0.517,0.00016,30.39103]
[1779541585534,32.82,74857.57,0.0,-0.51601,0.00016,30.39666]
[1779541590128,32.82,74856.16,0.0,-0.51623,0.00016,30.3954]
[1779541590147,32.82,74856.16,0.0,-0.51623,0.00016,30.3954]
[1779541590243,32.82,74856.23,0.0,-0.51622,0.00016,30.39546]
[1779541591012,32.82,74856.23,0.0,-0.51622,0.00016,30.39546]
[1779541591031,32.82,74856.23,0.0,-0.51622,0.00016,30.39546]
[1779541591249,32.82,74856.22,0.0,-0.51622,0.00016,30.39266]
[1779541596284,32.82,74859.21,0.0,-0.51575,0.00016,30.39533]
[1779541597580,32.82,74865.43,0.0,-0.51476,0.00016,30.40074]
[1779541597757,32.82,74865.43,0.0,-0.51476,0.00016,30.40074]
[1779541599306,32.82,74872.01,0.0,-0.51371,0.00016,30.40627]
[1779541603242,32.82,74874.94,0.0,-0.51324,0.00016,30.40866]
[1779541610268,32.82,74877.61,0.0,-0.51282,0.00016,30.4108]
[1779541610308,32.82,74877.61,0.0,-0.51282,0.00016,30.4108]
[1779541610531,32.82,74890.54,0.0,-0.51076,0.00016,30.42069]
[1779541612452,32.82,74890.54,0.0,-0.51076,0.00016,30.42069]
[1779541612520,32.82,74898.4,0.0,-0.50951,0.00016,30.42631]
[1779541618456,32.82,74896.92,0.0,-0.50975,0.00016,30.42527]
[1779541623496,32.81,74896.9,0.0,-0.50975,0.00016,30.42525]
[1779541628532,32.81,74897.98,0.0,-0.50958,0.00016,30.42601]
[1779541632712,32.81,74896.86,0.0,-0.50976,0.00016,30.42521]
[1779541632752,32.81,74896.86,0.0,-0.50976,0.00016,30.42521]
[1779541633567,32.8,74898.68,0.0,-0.50947,0.00016,30.42649]
[1779541638602,32.8,74899.03,0.0,-0.50942,0.00016,30.42672]
[1779541640616,32.8,74910.52,0.0,-0.50759,0.00016,30.43437]
[1779541645957,32.8,74903.51,0.0,-0.50871,0.00016,30.42978]
[1779541649678,32.79,74897.01,0.0,-0.50975,0.00016,30.42531]
[1779541652699,32.79,74890.66,0.0,-0.51076,0.00016,30.41795]
[1779541654820,32.79,74892.38,0.0,-0.51049,0.00016,30.4192]
[1779541655113,32.79,74892.38,0.0,-0.51049,0.00016,30.4192]
[1779541655149,32.79,74892.38,0.0,-0.51049,0.00016,30.4192]
[1779541655273,32.79,74894.3,0.0,-0.51018,0.00016,30.42059]
[1779541656031,32.79,74869.98,0.0,-0.51406,0.00016,30.40172]
[1779541657223,32.79,74865.29,0.0,-0.51481,0.00016,30.39775]
[1779541660161,32.79,74864.22,0.0,-0.51498,0.00016,30.39683]
[1779541666101,32.79,74864.1,0.0,-0.515,0.00016,30.39673]
[1779541671852,32.8,74859.23,0.0,-0.51577,0.00016,30.39248]
[1779541676886,32.8,74856.28,0.0,-0.51624,0.00016,30.38984]
[1779541681926,32.8,74861.33,0.0,-0.51543,0.00016,30.39434]
[1779541683347,32.8,74861.33,0.0,-0.51543,0.00016,30.39434]
[1779541683516,32.8,74872.62,0.0,-0.51363,0.00016,30.40392]
[1779541684947,32.8,74880.72,0.0,-0.51234,0.00016,30.41042]
[1779541686958,32.8,74886.07,0.0,-0.51149,0.00016,30.41453]
[1779541688701,32.8,74890.31,0.0,-0.51082,0.00016,30.41769]
[1779541690253,32.8,74893.57,0.0,-0.5103,0.00016,30.42007]
[1779541696315,32.79,74898.54,0.0,-0.50951,0.00016,30.42358]
[1779541702063,32.79,74896.67,0.0,-0.50981,0.00016,30.42226]
[1779541707099,32.78,74895.55,0.0,-0.50999,0.00016,30.42146]
[1779541712133,32.78,74891.21,0.0,-0.51069,0.00016,30.41553]
[1779541717168,32.77,74886.56,0.0,-0.51143,0.00016,30.41207]
[1779541722203,32.77,74879.51,0.0,-0.51256,0.00016,30.40662]
[1779541727237,32.77,74874.8,0.0,-0.51331,0.00016,30.40285]
[1779541732274,32.77,74875.47,0.0,-0.51321,0.00016,30.40339]
[1779541733311,32.77,74875.47,0.0,-0.51321,0.00016,30.40339]
[1779541733385,32.77,74885.9,0.0,-0.51154,0.00016,30.41156]
[1779541739397,32.77,74885.53,0.0,-0.5116,0.00016,30.41128]
[1779541742343,32.77,74869.58,0.0,-0.51415,0.00016,30.39853]
[1779541747378,32.77,74867.67,0.0,-0.51445,0.00016,30.39692]
[1779541752414,32.77,74868.33,0.0,-0.51435,0.00016,30.39748]
[1779541757449,32.77,74874.11,0.0,-0.51342,0.00016,30.40228]
[1779541758456,32.77,74884.28,0.0,-0.5118,0.00016,30.41032]
[1779541759463,32.77,74888.08,0.0,-0.5112,0.00016,30.4132]
[1779541764497,32.77,74883.13,0.0,-0.51199,0.00016,30.40944]
[1779541770539,32.76,74886.32,0.0,-0.51148,0.00016,30.41187]
[1779541775576,32.76,74885.12,0.0,-0.51167,0.00016,30.40816]
[1779541780612,32.76,74875.24,0.0,-0.51325,0.00016,30.40039]
[1779541785646,32.76,74874.95,0.0,-0.5133,0.00016,30.40015]
[1779541791688,32.76,74874.94,0.0,-0.5133,0.00016,30.40015]
[1779541796724,32.76,74874.68,0.0,-0.51334,0.00016,30.39994]
[1779541803771,32.76,74874.65,0.0,-0.51334,0.00016,30.39992]
[1779541810821,32.77,74874.69,0.0,-0.51334,0.00016,30.39995]
[1779541815856,32.77,74873.84,0.0,-0.51347,0.00016,30.39926]
[1779541820891,32.77,74874.02,0.0,-0.51344,0.00016,30.39942]
[1779541825925,32.77,74869.21,0.0,-0.51421,0.00016,30.39544]
[1779541830961,32.77,74871.27,0.0,-0.51388,0.00016,30.39716]
[1779541835996,32.78,74870.55,0.0,-0.51399,0.00016,30.39378]
[1779541842042,32.78,74870.32,0.0,-0.51402,0.00016,30.39359]
[1779541847375,32.78,74867.86,0.0,-0.51441,0.00016,30.39153]
[1779541853123,32.79,74866.26,0.0,-0.51467,0.00016,30.39018]
[1779541858158,32.79,74865.5,0.0,-0.51478,0.00016,30.38954]
[1779541863192,32.79,74863.26,0.0,-0.51514,0.00016,30.38762]
[1779541868229,32.8,74861.72,0.0,-0.51538,0.00016,30.38629]
[1779541873263,32.8,74860.26,0.0,-0.51561,0.00016,30.38502]
[1779541877678,32.8,74860.53,0.0,-0.51556,0.00016,30.38526]
[1779541877705,32.8,74860.53,0.0,-0.51556,0.00016,30.38526]
[1779541877779,32.81,74860.8,0.0,-0.51552,0.00016,30.3855]
[1779541883334,32.81,74856.92,0.0,-0.51613,0.00016,30.38207]
[1779541888368,32.82,74859.92,0.0,-0.51565,0.00016,30.38476]
[1779541893403,32.82,74860.73,0.0,-0.51552,0.00016,30.38268]
[1779541898439,32.82,74865.19,0.0,-0.51481,0.00016,30.38656]
[1779541903474,32.83,74863.75,0.0,-0.51503,0.00016,30.38533]
[1779541909516,32.83,74864.23,0.0,-0.51495,0.00016,30.38576]
[1779541915558,32.84,74863.25,0.0,-0.51511,0.00016,30.38492]
[1779541920592,32.84,74865.47,0.0,-0.51475,0.00016,30.38684]
[1779541927944,32.84,74866.65,0.0,-0.51456,0.00016,30.38785]
[1779541933685,32.85,74864.19,0.0,-0.51495,0.00016,30.38576]
[1779541936706,32.85,74857.38,0.0,-0.51603,0.00016,30.37979]
[1779541938722,32.85,74852.84,0.0,-0.51675,0.00016,30.37569]
[1779541943756,32.86,74850.39,0.0,-0.51714,0.00016,30.37345]
[1779541948791,32.86,74852.26,0.0,-0.51683,0.00016,30.37519]
[1779541953826,32.87,74855.25,0.0,-0.51636,0.00016,30.37513]
[1779541956231,32.87,74854.9,0.0,-0.51641,0.00016,30.37481]
[1779541956242,32.87,74854.9,0.0,-0.51641,0.00016,30.37481]
[1779541956846,32.87,74855.06,0.0,-0.51639,0.00016,30.37496]
[1779541959685,32.87,74854.46,0.0,-0.51648,0.00016,30.37442]
[1779541959728,32.87,74854.46,0.0,-0.51648,0.00016,30.37442]
[1779541959868,32.87,74854.62,0.0,-0.51645,0.00016,30.37457]
[1779541964902,32.87,74855.96,0.0,-0.51624,0.00016,30.37579]
[1779541971242,32.88,74856.13,0.0,-0.51621,0.00016,30.37595]
[1779541974547,32.88,74856.13,0.0,-0.5162,0.00016,30.37596]
[1779541974643,32.88,74856.13,0.0,-0.5162,0.00016,30.37596]
[1779541974658,32.88,74857.18,0.0,-0.51604,0.00016,30.3769]
[1779541981015,32.89,74857.51,0.0,-0.51598,0.00016,30.37721]
[1779541986050,32.89,74857.63,0.0,-0.51596,0.00016,30.37733]
[1779541993099,32.9,74858.16,0.0,-0.51587,0.00016,30.37782]
[1779541998436,32.9,74859.33,0.0,-0.51568,0.00016,30.37886]
[1779542003044,32.9,74857.4,0.0,-0.51598,0.00016,30.37716]
[1779542003085,32.9,74857.4,0.0,-0.51598,0.00016,30.37716]
[1779542003169,32.9,74856.06,0.0,-0.51619,0.00016,30.37596]
[1779542008506,32.91,74853.23,0.0,-0.51664,0.00016,30.37342]
[1779542016264,32.91,74850.63,0.0,-0.51705,0.00016,30.36825]
[1779542021929,32.92,74848.76,0.0,-0.51735,0.00016,30.36652]
[1779542023313,32.92,74839.97,0.0,-0.51874,0.00016,30.35815]
[1779542025449,32.92,74836.75,0.0,-0.51925,0.00016,30.35499]
[1779542025573,32.92,74836.75,0.0,-0.51925,0.00016,30.35499]
[1779542025605,32.92,74836.75,0.0,-0.51925,0.00016,30.35499]
[1779542025646,32.92,74836.49,0.0,-0.51929,0.00016,30.35474]
[1779542031370,32.93,74839.92,0.0,-0.51874,0.00016,30.35813]
[1779542036404,32.93,74843.1,0.0,-0.51823,0.00016,30.36121]
[1779542043453,32.94,74845.84,0.0,-0.51779,0.00016,30.36384]
[1779542048793,32.94,74850.63,0.0,-0.51703,0.00016,30.36833]
[1779542052523,32.94,74859.27,0.0,-0.51565,0.00016,30.37613]
[1779542058864,32.95,74860.16,0.0,-0.51551,0.00016,30.37692]
[1779542065649,32.95,74861.32,0.0,-0.51532,0.00016,30.37794]
[1779542075719,32.95,74861.55,0.0,-0.51528,0.00016,30.37536]
[1779542082771,32.96,74862.31,0.0,-0.51516,0.00016,30.37602]
[1779542089089,32.96,74862.53,0.0,-0.51512,0.00016,30.37622]
[1779542094854,32.96,74862.96,0.0,-0.51505,0.00016,30.3766]
[1779542104262,32.97,74863.02,0.0,-0.51504,0.00016,30.37666]
[1779542104307,32.97,74863.02,0.0,-0.51504,0.00016,30.37666]
[1779542104361,32.97,74863.02,0.0,-0.51504,0.00016,30.37666]
[1779542106940,32.97,74871.48,0.0,-0.51369,0.00016,30.38378]
[1779542109037,32.97,74871.9,0.0,-0.51363,0.00016,30.38413]
[1779542109106,32.97,74873.95,0.0,-0.5133,0.00016,30.3858]
[1779542110973,32.97,74892.78,0.0,-0.51031,0.00016,30.40018]
[1779542111174,32.97,74892.78,0.0,-0.51031,0.00016,30.40018]
[1779542111353,32.97,74892.78,0.0,-0.51031,0.00016,30.40018]
[1779542111400,32.97,74892.78,0.0,-0.51031,0.00016,30.40018]
[1779542111991,32.97,74895.48,0.0,-0.50988,0.00016,30.4021]
[1779542112735,32.97,74895.48,0.0,-0.50988,0.00016,30.4021]
[1779542112918,32.97,74895.48,0.0,-0.50988,0.00016,30.4021]
[1779542112994,32.97,74919.72,0.0,-0.50604,0.00016,30.4178]
[1779542113993,32.97,74919.72,0.0,-0.50604,0.00016,30.4178]
[1779542114810,32.97,74919.72,0.0,-0.50604,0.00016,30.4178]
[1779542115000,32.97,74916.1,0.0,-0.50661,0.00016,30.41563]
[1779542118148,32.97,74913.47,0.0,-0.50703,0.00016,30.41402]
[1779542118172,32.97,74917.19,0.0,-0.50644,0.00016,30.41629]
[1779542123240,32.97,74921.29,0.0,-0.50579,0.00016,30.41872]
[1779542128092,32.97,74912.71,0.0,-0.50715,0.00016,30.41355]
[1779542131118,32.97,74922.79,0.0,-0.50555,0.00016,30.41679]
[1779542131653,32.97,74922.79,0.0,-0.50555,0.00016,30.41679]
[1779542132464,32.97,74922.44,0.0,-0.50561,0.00016,30.41659]
[1779542132535,32.97,74922.44,0.0,-0.50561,0.00016,30.41659]
[1779542133019,32.97,74922.44,0.0,-0.50561,0.00016,30.41659]
[1779542133060,32.97,74922.44,0.0,-0.50561,0.00016,30.41659]
[1779542133103,32.97,74922.44,0.0,-0.50561,0.00016,30.41659]
[1779542133141,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133279,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133316,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133486,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133533,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133716,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133889,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542133924,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542134097,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542134137,32.97,74927.57,0.0,-0.50479,0.00016,30.41948]
[1779542134154,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134334,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134358,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134550,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134607,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134749,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542134769,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542135157,32.97,74939.94,0.0,-0.50283,0.00016,30.42593]
[1779542135184,32.97,74939.03,0.0,-0.50297,0.00016,30.42548]
[1779542135361,32.97,74939.03,0.0,-0.50297,0.00016,30.42548]
[1779542136164,32.97,74939.03,0.0,-0.50297,0.00016,30.42548]
[1779542136695,32.97,74939.03,0.0,-0.50297,0.00016,30.42548]
[1779542136726,32.97,74939.03,0.0,-0.50297,0.00016,30.42548]
[1779542137173,32.97,74937.41,0.0,-0.50323,0.00016,30.42467]
[1779542138181,32.97,74931.22,0.0,-0.50421,0.00016,30.42146]
[1779542139187,32.97,74922.75,0.0,-0.50556,0.00016,30.41677]
[1779542141157,32.98,74919.64,0.0,-0.50605,0.00016,30.41496]
[1779542141219,32.98,74919.64,0.0,-0.50605,0.00016,30.41496]
[1779542141249,32.98,74919.64,0.0,-0.50605,0.00016,30.41496]
[1779542145267,32.98,74913.77,0.0,-0.50698,0.00016,30.41142]
[1779542146235,32.98,74912.49,0.0,-0.50718,0.00016,30.41062]
[1779542146271,32.98,74912.49,0.0,-0.50718,0.00016,30.41062]
[1779542146279,32.98,74912.96,0.0,-0.50711,0.00016,30.41091]
[1779542148039,32.98,74912.96,0.0,-0.50711,0.00016,30.41091]
[1779542148079,32.98,74911.76,0.0,-0.5073,0.00016,30.41017]
[1779542150118,32.98,74911.76,0.0,-0.5073,0.00016,30.41017]
[1779542150183,32.98,74917.72,0.0,-0.50635,0.00016,30.41382]
[1779542152746,32.98,74919.8,0.0,-0.50602,0.00016,30.41506]
[1779542153088,32.98,74919.8,0.0,-0.50602,0.00016,30.41506]
[1779542153190,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153260,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153358,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153392,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153467,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153545,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542153581,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542154120,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542154178,32.98,74919.0,0.0,-0.50615,0.00016,30.41458]
[1779542154166,32.99,74938.15,0.0,-0.50311,0.00016,30.42505]
[1779542154298,32.99,74938.15,0.0,-0.50311,0.00016,30.42505]
[1779542155732,32.99,74938.15,0.0,-0.50311,0.00016,30.42505]
[1779542155750,32.99,74938.15,0.0,-0.50311,0.00016,30.42505]
[1779542155833,32.99,74927.09,0.0,-0.50486,0.00016,30.41922]
[1779542156341,32.99,74927.09,0.0,-0.50486,0.00016,30.41922]
[1779542156362,32.99,74927.09,0.0,-0.50486,0.00016,30.41922]
[1779542156400,32.99,74927.09,0.0,-0.50486,0.00016,30.41922]
[1779542157218,32.99,74925.91,0.0,-0.50505,0.00016,30.41856]
[1779542161272,32.98,74924.51,0.0,-0.50527,0.00016,30.41777]
[1779542161311,32.98,74924.51,0.0,-0.50527,0.00016,30.41777]
[1779542161407,32.98,74931.88,0.0,-0.5041,0.00016,30.42181]
[1779542164577,32.98,74933.62,0.0,-0.50383,0.00016,30.42273]
[1779542169682,32.98,74922.25,0.0,-0.50563,0.00016,30.41648]
[1779542172102,32.98,74922.25,0.0,-0.50563,0.00016,30.41648]
[1779542172214,32.98,74922.25,0.0,-0.50563,0.00016,30.41648]
[1779542172630,32.99,74927.26,0.0,-0.50483,0.00016,30.41931]
[1779542172666,32.99,74927.26,0.0,-0.50483,0.00016,30.41931]
[1779542172708,32.99,74930.07,0.0,-0.50439,0.00016,30.42085]
[1779542173638,32.99,74930.07,0.0,-0.50439,0.00016,30.42085]
[1779542173663,32.99,74930.07,0.0,-0.50439,0.00016,30.42085]
[1779542173682,32.99,74932.34,0.0,-0.50403,0.00016,30.42206]
[1779542175765,32.99,74932.34,0.0,-0.50403,0.00016,30.42206]
[1779542175785,32.99,74932.34,0.0,-0.50403,0.00016,30.42206]
[1779542175800,32.99,74932.34,0.0,-0.50403,0.00016,30.42206]
[1779542175832,32.99,74932.34,0.0,-0.50403,0.00016,30.42206]
[1779542175901,32.99,74935.01,0.0,-0.50361,0.00016,30.42345]
[1779542176290,32.99,74935.01,0.0,-0.50361,0.00016,30.42345]
[1779542176302,32.99,74935.01,0.0,-0.50361,0.00016,30.42345]
[1779542176456,32.99,74935.01,0.0,-0.50361,0.00016,30.42345]
[1779542177461,32.99,74943.91,0.0,-0.50219,0.00016,30.42785]
[1779542182497,32.99,74940.39,0.0,-0.50275,0.00016,30.42615]
[1779542187532,32.99,74940.61,0.0,-0.50272,0.00016,30.42626]
[1779542192567,32.99,74940.05,0.0,-0.50281,0.00016,30.42319]
[1779542197602,32.99,74940.96,0.0,-0.50266,0.00016,30.42364]
[1779542202637,32.99,74939.96,0.0,-0.50282,0.00016,30.42315]
[1779542205657,32.99,74931.93,0.0,-0.50409,0.00016,30.41905]
[1779542207241,32.99,74931.93,0.0,-0.50409,0.00016,30.41905]
[1779542207284,32.99,74930.64,0.0,-0.5043,0.00016,30.41836]
[1779542207684,32.99,74930.73,0.0,-0.50428,0.00016,30.41841]
[1779542208717,32.99,74930.73,0.0,-0.50428,0.00016,30.41841]
[1779542208741,32.99,74930.73,0.0,-0.50428,0.00016,30.41841]
[1779542208777,32.99,74934.69,0.0,-0.50366,0.00016,30.42049]
[1779542211705,32.99,74927.31,0.0,-0.50483,0.00016,30.41655]
[1779542214727,32.99,74923.95,0.0,-0.50536,0.00016,30.41467]
[1779542216115,32.99,74923.95,0.0,-0.50536,0.00016,30.41467]
[1779542216214,32.99,74923.35,0.0,-0.50545,0.00016,30.41432]
[1779542221776,33.0,74923.44,0.0,-0.50544,0.00016,30.41438]
[1779542226811,33.0,74923.94,0.0,-0.50536,0.00016,30.41466]
[1779542231845,33.0,74924.04,0.0,-0.50534,0.00016,30.41472]
[1779542236881,33.0,74921.44,0.0,-0.50575,0.00016,30.41323]
[1779542238388,33.0,74917.33,0.0,-0.5064,0.00016,30.41081]
[1779542238417,33.0,74917.33,0.0,-0.5064,0.00016,30.41081]
[1779542238593,33.0,74917.33,0.0,-0.5064,0.00016,30.41081]
[1779542243930,33.01,74911.89,0.0,-0.50726,0.00016,30.40748]
[1779542248965,33.01,74914.97,0.0,-0.50677,0.00016,30.40938]
[1779542256017,33.02,74919.26,0.0,-0.50609,0.00016,30.40917]
[1779542261052,33.02,74919.59,0.0,-0.50604,0.00016,30.40936]
[1779542266087,33.02,74912.25,0.0,-0.5072,0.00016,30.40492]
[1779542268355,33.02,74912.88,0.0,-0.50709,0.00016,30.40531]
[1779542272999,33.03,74916.3,0.0,-0.50655,0.00016,30.40741]
[1779542274352,33.03,74910.13,0.0,-0.50753,0.00016,30.40359]
[1779542279393,33.03,74906.98,0.0,-0.50803,0.00016,30.40157]
[1779542287236,33.01,74896.2,0.0,-0.50975,0.00016,30.39428]
[1779542292273,33.0,74896.5,0.0,-0.50971,0.00016,30.39447]
[1779542296301,32.99,74886.05,0.0,-0.51138,0.00016,30.38687]
[1779542301327,32.97,74883.6,0.0,-0.51178,0.00016,30.38499]
[1779542306372,32.95,74876.8,0.0,-0.51287,0.00016,30.37966]
[1779542308174,32.95,74876.69,0.0,-0.51289,0.00016,30.37957]
[1779542308193,32.95,74876.69,0.0,-0.51289,0.00016,30.37957]
[1779542314429,32.95,74879.75,0.0,-0.51241,0.00016,30.37918]
[1779542319463,32.95,74883.98,0.0,-0.51173,0.00016,30.38245]
[1779542324498,32.95,74885.16,0.0,-0.51155,0.00016,30.38334]
[1779542330825,32.95,74885.74,0.0,-0.51146,0.00016,30.38377]
[1779542337590,32.94,74885.74,0.0,-0.51146,0.00016,30.38377]
[1779542342626,32.94,74886.1,0.0,-0.5114,0.00016,30.38404]
[1779542347660,32.94,74887.08,0.0,-0.51125,0.00016,30.38477]
[1779542352702,32.94,74887.16,0.0,-0.51124,0.00016,30.38483]
[1779542357737,32.94,74886.39,0.0,-0.51136,0.00016,30.38425]
[1779542362772,32.94,74885.83,0.0,-0.51145,0.00016,30.38383]
[1779542368815,32.94,74885.85,0.0,-0.51145,0.00016,30.38384]
[1779542373848,32.93,74885.28,0.0,-0.51154,0.00016,30.38061]
[1779542378883,32.93,74884.14,0.0,-0.51172,0.00016,30.37975]
[1779542383919,32.93,74882.06,0.0,-0.51205,0.00016,30.37815]
[1779542388954,32.93,74883.77,0.0,-0.51178,0.00016,30.37946]
[1779542393989,32.93,74886.93,0.0,-0.51128,0.00016,30.38185]
[1779542399028,32.93,74886.55,0.0,-0.51134,0.00016,30.38157]
[1779542404067,32.93,74884.8,0.0,-0.51162,0.00016,30.38024]
[1779542410110,32.93,74885.56,0.0,-0.5115,0.00016,30.38081]
[1779542414023,32.93,74887.34,0.0,-0.51122,0.00016,30.38215]
[1779542414034,32.93,74887.42,0.0,-0.51121,0.00016,30.38221]
[1779542416943,32.93,74887.42,0.0,-0.51121,0.00016,30.38221]
[1779542416983,32.93,74887.42,0.0,-0.51121,0.00016,30.38221]
[1779542416991,32.93,74887.42,0.0,-0.51121,0.00016,30.38221]
[1779542422193,32.93,74887.59,0.0,-0.51118,0.00016,30.38233]
[1779542427229,32.93,74888.8,0.0,-0.51099,0.00016,30.38323]
[1779542432263,32.93,74889.12,0.0,-0.51094,0.00016,30.38067]
[1779542435314,32.93,74890.77,0.0,-0.51068,0.00016,30.38188]
[1779542437409,32.93,74890.51,0.0,-0.51072,0.00016,30.38169]
[1779542437426,32.93,74903.66,0.0,-0.50863,0.00016,30.39089]
[1779542439315,32.92,74903.16,0.0,-0.50871,0.00016,30.39055]
[1779542445112,32.92,74903.52,0.0,-0.50865,0.00016,30.39079]
[1779542450548,32.92,74900.88,0.0,-0.50907,0.00016,30.389]
[1779542453413,32.92,74907.63,0.0,-0.508,0.00016,30.39349]
[1779542458449,32.91,74908.07,0.0,-0.50793,0.00016,30.39377]
[1779542463293,32.91,74910.61,0.0,-0.50753,0.00016,30.3954]
[1779542468527,32.91,74907.3,0.0,-0.50806,0.00016,30.39327]
[1779542473569,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542473675,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542473799,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542473838,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542473913,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474040,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474098,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474270,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474360,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474471,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474508,32.91,74906.27,0.0,-0.50822,0.00016,30.3926]
[1779542474567,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542474709,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542474746,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542474916,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542474954,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542475119,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542475137,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542475330,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542475349,32.91,74908.6,0.0,-0.50785,0.00016,30.39412]
[1779542475574,32.91,74912.9,0.0,-0.50717,0.00016,30.39684]
[1779542475693,32.91,74912.9,0.0,-0.50717,0.00016,30.39684]
[1779542475741,32.91,74912.9,0.0,-0.50717,0.00016,30.39684]
[1779542476010,32.91,74912.9,0.0,-0.50717,0.00016,30.39684]
[1779542476079,32.91,74912.65,0.0,-0.50721,0.00016,30.39669]
[1779542477880,32.91,74912.65,0.0,-0.50721,0.00016,30.39669]
[1779542477931,32.91,74912.65,0.0,-0.50721,0.00016,30.39669]
[1779542478209,32.91,74912.65,0.0,-0.50721,0.00016,30.39669]
[1779542483520,32.92,74910.94,0.0,-0.50748,0.00016,30.39561]
[1779542483537,32.92,74910.94,0.0,-0.50748,0.00016,30.39561]
[1779542485663,32.92,74917.48,0.0,-0.50644,0.00016,30.39965]
[1779542486199,32.92,74917.48,0.0,-0.50644,0.00016,30.39965]
[1779542489204,32.92,74927.39,0.0,-0.50486,0.00016,30.40537]
[1779542489246,32.92,74927.39,0.0,-0.50486,0.00016,30.40537]
[1779542489281,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542489736,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542489930,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542489959,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542490139,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542490166,32.92,74924.57,0.0,-0.50531,0.00016,30.40379]
[1779542490209,32.92,74924.31,0.0,-0.50535,0.00016,30.40364]
[1779542493952,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494023,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494130,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494163,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494349,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494380,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494568,32.91,74927.01,0.0,-0.50492,0.00016,30.40236]
[1779542494386,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542494642,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542494772,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542494801,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542494975,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495002,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495205,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495239,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495435,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495456,32.91,74930.58,0.0,-0.50436,0.00016,30.40431]
[1779542495536,32.91,74936.21,0.0,-0.50346,0.00016,30.40726]
[1779542495673,32.91,74936.21,0.0,-0.50346,0.00016,30.40726]
[1779542495702,32.91,74936.21,0.0,-0.50346,0.00016,30.40726]
[1779542495879,32.91,74936.21,0.0,-0.50346,0.00016,30.40726]
[1779542496372,32.91,74938.24,0.0,-0.50314,0.00016,30.40829]
[1779542498211,32.91,74937.65,0.0,-0.50324,0.00016,30.40799]
[1779542498434,32.9,74938.12,0.0,-0.50316,0.00016,30.40823]
[1779542502189,32.9,74937.17,0.0,-0.50332,0.00016,30.40775]
[1779542502248,32.9,74937.17,0.0,-0.50332,0.00016,30.40775]
[1779542502410,32.9,74937.17,0.0,-0.50332,0.00016,30.40775]
[1779542502442,32.9,74937.17,0.0,-0.50332,0.00016,30.40775]
[1779542502474,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542502658,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542502684,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542502879,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542502919,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503084,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503097,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503291,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503330,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503508,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503537,32.9,74937.48,0.0,-0.50327,0.00016,30.40791]
[1779542503392,32.9,74941.24,0.0,-0.50267,0.00016,30.40977]
[1779542503825,32.9,74941.24,0.0,-0.50267,0.00016,30.40977]
[1779542504431,32.9,74941.24,0.0,-0.50267,0.00016,30.40977]
[1779542504454,32.9,74941.24,0.0,-0.50267,0.00016,30.40977]
[1779542504526,32.9,74941.24,0.0,-0.50267,0.00016,30.40977]
[1779542504530,32.9,74941.5,0.0,-0.50263,0.00016,30.4099]
[1779542508006,32.89,74943.3,0.0,-0.50234,0.00016,30.41076]
[1779542508047,32.89,74943.3,0.0,-0.50234,0.00016,30.41076]
[1779542508270,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542509763,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510144,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510163,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510213,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510252,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510417,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510457,32.89,74944.48,0.0,-0.50216,0.00016,30.41132]
[1779542510558,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542510717,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542510759,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542510931,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542510966,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511138,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511172,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511352,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511378,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511554,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511584,32.89,74946.94,0.0,-0.50177,0.00016,30.41247]
[1779542511604,32.89,74951.75,0.0,-0.501,0.00016,30.41462]
[1779542511768,32.89,74951.75,0.0,-0.501,0.00016,30.41462]
[1779542511797,32.89,74951.75,0.0,-0.501,0.00016,30.41462]
[1779542511982,32.89,74951.75,0.0,-0.501,0.00016,30.41462]
[1779542512515,32.89,74951.72,0.0,-0.50101,0.00016,30.41461]
[1779542512698,32.89,74951.72,0.0,-0.50101,0.00016,30.41461]
[1779542512840,32.89,74951.72,0.0,-0.50101,0.00016,30.41461]
[1779542515492,32.89,74951.89,0.0,-0.50098,0.00016,30.41468]
[1779542515535,32.89,74951.89,0.0,-0.50098,0.00016,30.41468]
[1779542515595,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542515631,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542515655,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542515835,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542515857,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542516073,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542516118,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542516290,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542516323,32.89,74953.37,0.0,-0.50074,0.00016,30.41532]
[1779542516390,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542516641,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542516675,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542516845,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542517107,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542517172,32.89,74954.34,0.0,-0.50059,0.00016,30.41573]
[1779542517374,32.89,74955.97,0.0,-0.50033,0.00016,30.41642]
[1779542522911,32.89,74952.32,0.0,-0.50091,0.00016,30.41487]
[1779542524557,32.89,74952.32,0.0,-0.50091,0.00016,30.41487]
[1779542524609,32.89,74952.95,0.0,-0.50081,0.00016,30.41514]
[1779542525556,32.89,74952.95,0.0,-0.50081,0.00016,30.41514]
[1779542526241,32.89,74942.4,0.0,-0.50249,0.00016,30.41033]
[1779542527945,32.89,74939.13,0.0,-0.50301,0.00016,30.40873]
[1779542529742,32.89,74937.89,0.0,-0.50321,0.00016,30.40811]
[1779542529960,32.89,74937.94,0.0,-0.5032,0.00016,30.40813]
[1779542534995,32.89,74939.71,0.0,-0.50292,0.00016,30.40902]
[1779542540031,32.89,74941.21,0.0,-0.50268,0.00016,30.40975]
[1779542545071,32.9,74943.64,0.0,-0.50229,0.00016,30.41092]
[1779542551442,32.9,74946.07,0.0,-0.5019,0.00016,30.41207]
[1779542554131,32.9,74954.15,0.0,-0.50062,0.00016,30.41286]
[1779542559163,32.89,74955.29,0.0,-0.50044,0.00016,30.41334]
[1779542564198,32.89,74948.24,0.0,-0.50156,0.00016,30.41026]
[1779542571247,32.89,74950.53,0.0,-0.50119,0.00016,30.41129]
[1779542576282,32.89,74952.33,0.0,-0.50091,0.00016,30.41208]
[1779542581316,32.89,74954.04,0.0,-0.50064,0.00016,30.41281]
[1779542586352,32.89,74956.33,0.0,-0.50027,0.00016,30.41377]
[1779542592671,32.89,74957.83,0.0,-0.50003,0.00016,30.41439]
[1779542595496,32.89,74949.44,0.0,-0.50137,0.00016,30.4108]
[1779542601458,32.89,74942.5,0.0,-0.50247,0.00016,30.40758]
[1779542601727,32.89,74942.5,0.0,-0.50247,0.00016,30.40758]
[1779542602465,32.89,74941.84,0.0,-0.50258,0.00016,30.40726]
[1779542607499,32.89,74943.32,0.0,-0.50234,0.00016,30.40798]
[1779542613541,32.9,74943.39,0.0,-0.50233,0.00016,30.40521]
[1779542615554,32.9,74935.56,0.0,-0.50358,0.00016,30.40133]
[1779542620589,32.9,74931.98,0.0,-0.50414,0.00016,30.39946]
[1779542625626,32.9,74925.64,0.0,-0.50515,0.00016,30.39599]
[1779542630667,32.9,74920.66,0.0,-0.50594,0.00016,30.39313]
[1779542635706,32.91,74922.81,0.0,-0.5056,0.00016,30.39439]
[1779542640739,32.91,74919.56,0.0,-0.50612,0.00016,30.39249]
[1779542646780,32.91,74917.42,0.0,-0.50646,0.00016,30.39121]
[1779542651815,32.91,74918.71,0.0,-0.50625,0.00016,30.39199]
[1779542656851,32.91,74918.75,0.0,-0.50624,0.00016,30.39201]
[1779542662981,32.91,74917.54,0.0,-0.50644,0.00016,30.39129]
[1779542668934,32.91,74917.39,0.0,-0.50646,0.00016,30.3912]
[1779542673971,32.91,74915.12,0.0,-0.50682,0.00016,30.38702]
[1779542679005,32.91,74915.36,0.0,-0.50678,0.00016,30.38717]
[1779542684041,32.91,74914.37,0.0,-0.50694,0.00016,30.38656]
[1779542689365,32.91,74914.18,0.0,-0.50697,0.00016,30.38644]
[1779542696126,32.91,74913.71,0.0,-0.50705,0.00016,30.38615]
[1779542701160,32.91,74913.33,0.0,-0.50711,0.00016,30.38592]
[1779542709506,32.91,74913.13,0.0,-0.50714,0.00016,30.38579]
[1779542718280,32.91,74912.77,0.0,-0.50719,0.00016,30.38557]
[1779542723315,32.92,74913.38,0.0,-0.5071,0.00016,30.38595]
[1779542729652,32.92,74913.65,0.0,-0.50705,0.00016,30.38612]
[1779542735399,32.92,74913.65,0.0,-0.50705,0.00016,30.38332]
[1779542742447,32.92,74913.83,0.0,-0.50702,0.00016,30.38344]
[1779542749792,32.92,74915.1,0.0,-0.50682,0.00016,30.38422]
[1779542757702,32.93,74916.22,0.0,-0.50664,0.00016,30.38491]
[1779542763596,32.93,74911.73,0.0,-0.50735,0.00016,30.38214]
[1779542769639,32.94,74911.26,0.0,-0.50742,0.00016,30.38184]
[1779542774673,32.94,74911.47,0.0,-0.50739,0.00016,30.38198]
[1779542779709,32.94,74911.77,0.0,-0.50734,0.00016,30.38217]
[1779542784744,32.95,74908.49,0.0,-0.50786,0.00016,30.38009]
[1779542789779,32.95,74907.59,0.0,-0.508,0.00016,30.37951]
[1779542794816,32.96,74908.23,0.0,-0.50789,0.00016,30.37713]
[1779542799850,32.96,74908.7,0.0,-0.50782,0.00016,30.37744]
[1779542804886,32.96,74909.44,0.0,-0.5077,0.00016,30.37792]
[1779542808176,32.97,74906.97,0.0,-0.50809,0.00016,30.37633]
[1779542808208,32.97,74906.97,0.0,-0.50809,0.00016,30.37633]
[1779542813951,32.97,74908.14,0.0,-0.5079,0.00016,30.37709]
[1779542820290,32.98,74908.68,0.0,-0.50781,0.00016,30.37744]
[1779542826031,32.97,74909.91,0.0,-0.50761,0.00016,30.37822]
[1779542831066,32.97,74912.18,0.0,-0.50725,0.00016,30.37966]
[1779542838117,32.97,74912.42,0.0,-0.50722,0.00016,30.37981]
[1779542848184,32.98,74913.13,0.0,-0.5071,0.00016,30.38025]
[1779542854229,32.98,74915.9,0.0,-0.50666,0.00016,30.37915]
[1779542860571,32.98,74915.29,0.0,-0.50676,0.00016,30.37878]
[1779542861701,32.98,74915.29,0.0,-0.50676,0.00016,30.37878]
[1779542862392,32.98,74914.89,0.0,-0.50682,0.00016,30.37854]
[1779542862472,32.98,74914.89,0.0,-0.50682,0.00016,30.37854]
[1779542862607,32.98,74900.05,0.0,-0.50918,0.00016,30.36892]
[1779542863956,32.98,74895.49,0.0,-0.5099,0.00016,30.36575]
[1779542866159,32.98,74895.41,0.0,-0.50992,0.00016,30.3657]
[1779542866315,32.98,74895.84,0.0,-0.50985,0.00016,30.366]
[1779542871350,32.97,74895.02,0.0,-0.50998,0.00016,30.36542]
[1779542876384,32.97,74893.09,0.0,-0.51029,0.00016,30.36404]
[1779542881421,32.97,74891.56,0.0,-0.51054,0.00016,30.36293]
[1779542887465,32.97,74890.2,0.0,-0.51075,0.00016,30.36193]
[1779542892826,32.96,74898.91,0.0,-0.50937,0.00016,30.36812]
[1779542898538,32.96,74901.16,0.0,-0.50902,0.00016,30.36966]
[1779542906816,32.96,74901.31,0.0,-0.50899,0.00016,30.36976]
[1779542912966,32.96,74902.3,0.0,-0.50884,0.00016,30.36763]
[1779542919686,32.96,74902.3,0.0,-0.50884,0.00016,30.36763]
[1779542924720,32.96,74901.68,0.0,-0.50894,0.00016,30.36721]
[1779542929756,32.96,74901.58,0.0,-0.50895,0.00016,30.36714]
[1779542934790,32.96,74901.52,0.0,-0.50896,0.00016,30.3671]
[1779542935535,32.96,74901.52,0.0,-0.50896,0.00016,30.3671]
[1779542937903,32.96,74905.6,0.0,-0.50832,0.00016,30.36982]
[1779542937930,32.96,74905.6,0.0,-0.50832,0.00016,30.36982]
[1779542943858,32.96,74909.86,0.0,-0.50764,0.00016,30.37258]
[1779542951576,32.96,74908.95,0.0,-0.50778,0.00016,30.372]
[1779542956948,32.96,74908.36,0.0,-0.50787,0.00016,30.37162]
[1779542961983,32.96,74906.89,0.0,-0.50811,0.00016,30.37067]
[1779542967021,32.96,74907.55,0.0,-0.508,0.00016,30.3711]
[1779542973064,32.96,74907.22,0.0,-0.50806,0.00016,30.36809]
[1779542978100,32.96,74907.87,0.0,-0.50795,0.00016,30.36851]
[1779542983460,32.97,74908.5,0.0,-0.50785,0.00016,30.36892]
[1779542989177,32.97,74908.89,0.0,-0.50779,0.00016,30.36917]
[1779542995219,32.97,74909.52,0.0,-0.50769,0.00016,30.36957]
[1779543000262,32.97,74911.48,0.0,-0.50737,0.00016,30.37082]
[1779543005298,32.97,74913.16,0.0,-0.50711,0.00016,30.37187]
[1779543006783,32.97,74925.46,0.0,-0.50515,0.00016,30.37914]
[1779543009780,32.97,74928.86,0.0,-0.50461,0.00016,30.38102]
[1779543009823,32.97,74928.86,0.0,-0.50461,0.00016,30.38102]
[1779543015235,32.97,74933.63,0.0,-0.50385,0.00016,30.38357]
[1779543015253,32.97,74933.63,0.0,-0.50385,0.00016,30.38357]
[1779543015282,32.97,74933.63,0.0,-0.50385,0.00016,30.38357]
[1779543015477,32.97,74933.63,0.0,-0.50385,0.00016,30.38357]
[1779543015530,32.97,74934.25,0.0,-0.50376,0.00016,30.38389]
[1779543018560,32.97,74935.19,0.0,-0.50361,0.00016,30.38438]
[1779543018719,32.97,74935.49,0.0,-0.50356,0.00016,30.38453]
[1779543023752,32.97,74928.93,0.0,-0.5046,0.00016,30.38106]
[1779543025441,32.97,74924.51,0.0,-0.5053,0.00016,30.37861]
[1779543026450,32.97,74934.93,0.0,-0.50365,0.00016,30.38425]
[1779543029470,32.97,74942.87,0.0,-0.50239,0.00016,30.38819]
[1779543034505,32.97,74945.99,0.0,-0.50189,0.00016,30.38686]
[1779543037424,32.97,74946.04,0.0,-0.50188,0.00016,30.38688]
[1779543037527,32.97,74946.04,0.0,-0.50188,0.00016,30.38688]
[1779543043899,32.97,74945.85,0.0,-0.50191,0.00016,30.3868]
[1779543048942,32.97,74946.3,0.0,-0.50184,0.00016,30.387]
[1779543054646,32.97,74947.35,0.0,-0.50168,0.00016,30.38749]
[1779543059682,32.97,74949.39,0.0,-0.50135,0.00016,30.38841]
[1779543065723,32.97,74954.28,0.0,-0.50058,0.00016,30.39053]
[1779543071767,32.97,74955.71,0.0,-0.50035,0.00016,30.39113]
[1779543078871,32.97,74955.23,0.0,-0.50043,0.00016,30.39093]
[1779543078945,32.97,74955.23,0.0,-0.50043,0.00016,30.39093]
[1779543079082,32.97,74955.23,0.0,-0.50043,0.00016,30.39093]
[1779543079156,32.97,74955.23,0.0,-0.50043,0.00016,30.39093]
[1779543079194,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079279,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079334,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079496,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079514,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079715,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079742,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079911,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543079951,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543080112,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543080128,32.96,74953.57,0.0,-0.50069,0.00016,30.39023]
[1779543080216,32.96,74949.2,0.0,-0.50139,0.00016,30.38832]
[1779543080372,32.96,74949.2,0.0,-0.50139,0.00016,30.38832]
[1779543080398,32.96,74949.2,0.0,-0.50139,0.00016,30.38832]
[1779543080579,32.96,74949.2,0.0,-0.50139,0.00016,30.38832]
[1779543081028,32.96,74949.16,0.0,-0.50139,0.00016,30.3883]
[1779543081489,32.96,74949.16,0.0,-0.50139,0.00016,30.3883]
[1779543081517,32.96,74949.16,0.0,-0.50139,0.00016,30.3883]
[1779543082160,32.96,74947.81,0.0,-0.50161,0.00016,30.38769]
[1779543083697,32.96,74947.81,0.0,-0.50161,0.00016,30.38769]
[1779543083722,32.96,74947.81,0.0,-0.50161,0.00016,30.38769]
[1779543083812,32.96,74947.81,0.0,-0.50161,0.00016,30.38769]
[1779543084188,32.96,74947.42,0.0,-0.50167,0.00016,30.38752]
[1779543084495,32.96,74947.42,0.0,-0.50167,0.00016,30.38752]
[1779543084526,32.96,74947.42,0.0,-0.50167,0.00016,30.38752]
[1779543084858,32.96,74947.42,0.0,-0.50167,0.00016,30.38752]
[1779543089891,32.96,74948.3,0.0,-0.50153,0.00016,30.38792]
[1779543092570,32.96,74948.13,0.0,-0.50156,0.00016,30.38504]
[1779543092839,32.96,74948.13,0.0,-0.50156,0.00016,30.38504]
[1779543093093,32.96,74948.13,0.0,-0.50156,0.00016,30.38504]
[1779543093268,32.96,74932.14,0.0,-0.5041,0.00016,30.37718]
[1779543094258,32.96,74926.55,0.0,-0.50499,0.00016,30.37415]
[1779543096940,32.96,74920.18,0.0,-0.506,0.00016,30.3705]
[1779543101975,32.97,74919.43,0.0,-0.50612,0.00016,30.37007]
[1779543104025,32.97,74916.3,0.0,-0.50661,0.00016,30.36819]
[1779543104078,32.97,74916.3,0.0,-0.50661,0.00016,30.36819]
[1779543104316,32.97,74917.33,0.0,-0.50645,0.00016,30.36882]
[1779543104771,32.97,74917.33,0.0,-0.50645,0.00016,30.36882]
[1779543104998,32.97,74916.55,0.0,-0.50657,0.00016,30.36834]
[1779543106210,32.97,74904.96,0.0,-0.50841,0.00016,30.36101]
[1779543110035,32.97,74913.78,0.0,-0.50701,0.00016,30.36665]
[1779543110643,32.97,74913.78,0.0,-0.50701,0.00016,30.36665]
[1779543116077,32.97,74915.93,0.0,-0.50667,0.00016,30.36797]
[1779543121121,32.98,74913.82,0.0,-0.507,0.00016,30.36668]
[1779543126149,32.98,74914.95,0.0,-0.50682,0.00016,30.36738]
[1779543129171,32.99,74906.72,0.0,-0.50812,0.00016,30.36219]
[1779543131184,32.99,74917.9,0.0,-0.50635,0.00016,30.36917]
[1779543133206,32.99,74921.53,0.0,-0.50577,0.00016,30.37131]
[1779543138242,33.0,74921.34,0.0,-0.5058,0.00016,30.3712]
[1779543143277,33.0,74921.43,0.0,-0.50578,0.00016,30.37126]
[1779543146500,33.01,74920.9,0.0,-0.50586,0.00016,30.37095]
[1779543148086,33.01,74921.28,0.0,-0.5058,0.00016,30.37118]
[1779543148311,33.01,74915.9,0.0,-0.50665,0.00016,30.36798]
[1779543149530,33.01,74914.01,0.0,-0.50695,0.00016,30.36683]
[1779543155182,33.01,74921.99,0.0,-0.50569,0.00016,30.36879]
[1779543161213,33.02,74915.95,0.0,-0.50664,0.00016,30.36522]
[1779543161312,33.02,74915.95,0.0,-0.50664,0.00016,30.36522]
[1779543161505,33.02,74918.58,0.0,-0.50622,0.00016,30.3668]
[1779543162307,33.02,74918.58,0.0,-0.50622,0.00016,30.3668]
[1779543161673,33.02,74908.79,0.0,-0.50778,0.00016,30.36075]
[1779543163068,33.02,74908.79,0.0,-0.50778,0.00016,30.36075]
[1779543163096,33.02,74902.68,0.0,-0.50875,0.00016,30.35675]
[1779543166288,33.02,74901.17,0.0,-0.50898,0.00016,30.35574]
[1779543166318,33.02,74901.17,0.0,-0.50898,0.00016,30.35574]
[1779543166437,33.02,74900.09,0.0,-0.50915,0.00016,30.355]
[1779543169459,33.02,74893.04,0.0,-0.51027,0.00016,30.35008]
[1779543174840,33.03,74887.98,0.0,-0.51107,0.00016,30.34639]
[1779543179354,33.03,74888.15,0.0,-0.51105,0.00016,30.34652]
[1779543181196,33.03,74886.9,0.0,-0.51124,0.00016,30.34559]
[1779543181951,33.03,74886.68,0.0,-0.51128,0.00016,30.34543]
[1779543181966,33.03,74886.68,0.0,-0.51128,0.00016,30.34543]
[1779543182049,33.03,74886.68,0.0,-0.51128,0.00016,30.34543]
[1779543182160,33.03,74886.68,0.0,-0.51128,0.00016,30.34543]
[1779543182256,33.03,74886.68,0.0,-0.51128,0.00016,30.34543]
[1779543182338,33.03,74883.36,0.0,-0.51181,0.00016,30.34292]
[1779543183258,33.03,74883.36,0.0,-0.51181,0.00016,30.34292]
[1779543183287,33.03,74882.31,0.0,-0.51197,0.00016,30.34212]
[1779543183664,33.03,74882.31,0.0,-0.51197,0.00016,30.34212]
[1779543183795,33.03,74882.31,0.0,-0.51197,0.00016,30.34212]
[1779543183896,33.03,74883.59,0.0,-0.51177,0.00016,30.3431]
[1779543184451,33.03,74883.59,0.0,-0.51177,0.00016,30.3431]
[1779543185767,33.03,74883.25,0.0,-0.51182,0.00016,30.34284]
[1779543185799,33.03,74883.25,0.0,-0.51182,0.00016,30.34284]
[1779543185970,33.03,74883.25,0.0,-0.51182,0.00016,30.34284]
[1779543186033,33.03,74883.25,0.0,-0.51182,0.00016,30.34284]
[1779543186108,33.03,74882.01,0.0,-0.51202,0.00016,30.34189]
[1779543188054,33.03,74882.01,0.0,-0.51202,0.00016,30.34189]
[1779543188125,33.03,74880.86,0.0,-0.5122,0.00016,30.341]
[1779543191618,33.03,74873.14,0.0,-0.51343,0.00016,30.33488]
[1779543196640,33.03,74872.08,0.0,-0.51359,0.00016,30.33402]
[1779543196641,33.03,74872.08,0.0,-0.51359,0.00016,30.33402]
[1779543196680,33.03,74872.08,0.0,-0.51359,0.00016,30.33402]
[1779543196701,33.03,74871.74,0.0,-0.51365,0.00016,30.33374]
[1779543201839,33.03,74870.73,0.0,-0.51381,0.00016,30.33291]
[1779543203702,33.03,74881.12,0.0,-0.51216,0.00016,30.3412]
[1779543208737,33.03,74876.4,0.0,-0.51291,0.00016,30.3375]
[1779543213771,33.03,74875.94,0.0,-0.51299,0.00016,30.33433]
[1779543220686,33.03,74875.7,0.0,-0.51302,0.00016,30.33414]
[1779543221828,33.03,74881.94,0.0,-0.51203,0.00016,30.33903]
[1779543222835,33.03,74888.22,0.0,-0.51104,0.00016,30.34377]
[1779543227870,33.03,74889.02,0.0,-0.51091,0.00016,30.34436]
[1779543230660,33.03,74889.92,0.0,-0.51077,0.00016,30.34502]
[1779543230670,33.03,74889.92,0.0,-0.51077,0.00016,30.34502]
[1779543230763,33.03,74889.92,0.0,-0.51077,0.00016,30.34502]
[1779543231122,33.03,74889.92,0.0,-0.51077,0.00016,30.34502]
[1779543231249,33.03,74889.92,0.0,-0.51077,0.00016,30.34502]
[1779543231279,33.02,74899.97,0.0,-0.50917,0.00016,30.35212]
[1779543232681,33.02,74899.97,0.0,-0.50917,0.00016,30.35212]
[1779543232904,33.02,74907.26,0.0,-0.50802,0.00016,30.35697]
[1779543234683,33.02,74908.62,0.0,-0.5078,0.00016,30.35785]
[1779543240965,33.02,74909.19,0.0,-0.50771,0.00016,30.35821]
[1779543245998,33.02,74911.25,0.0,-0.50739,0.00016,30.35952]
[1779543250028,33.02,74903.33,0.0,-0.50864,0.00016,30.35439]
[1779543252041,33.02,74897.28,0.0,-0.5096,0.00016,30.35026]
[1779543260099,33.02,74897.62,0.0,-0.50955,0.00016,30.35049]
[1779543265134,33.01,74897.21,0.0,-0.50962,0.00016,30.35021]
[1779543270207,33.01,74897.48,0.0,-0.50958,0.00016,30.35039]
[1779543276212,33.01,74898.21,0.0,-0.50947,0.00016,30.34809]
[1779543282256,33.01,74898.71,0.0,-0.50939,0.00016,30.34844]
[1779543287290,33.01,74898.41,0.0,-0.50944,0.00016,30.34823]
[1779543290313,33.0,74890.67,0.0,-0.51067,0.00016,30.34273]
[1779543295352,33.0,74890.34,0.0,-0.51072,0.00016,30.34249]
[1779543300386,33.0,74886.09,0.0,-0.5114,0.00016,30.33934]
[1779543301946,33.0,74885.67,0.0,-0.51147,0.00016,30.33902]
[1779543302051,33.0,74885.67,0.0,-0.51147,0.00016,30.33902]
[1779543302404,33.0,74885.35,0.0,-0.51152,0.00016,30.33878]
[1779543303404,33.0,74872.2,0.0,-0.51361,0.00016,30.32845]
[1779543304411,33.0,74865.59,0.0,-0.51466,0.00016,30.32294]
[1779543306275,33.0,74864.3,0.0,-0.51486,0.00016,30.32184]
[1779543310008,33.0,74860.07,0.0,-0.51553,0.00016,30.31819]
[1779543310046,33.0,74860.07,0.0,-0.51553,0.00016,30.31819]
[1779543310454,33.0,74859.71,0.0,-0.51559,0.00016,30.31787]
[1779543312475,33.0,74866.22,0.0,-0.51455,0.00016,30.32348]
[1779543313986,33.0,74869.83,0.0,-0.51398,0.00016,30.3265]
[1779543315053,33.0,74866.16,0.0,-0.51456,0.00016,30.32343]
[1779543320524,33.0,74858.92,0.0,-0.51571,0.00016,30.31719]
[1779543325896,33.01,74859.52,0.0,-0.51561,0.00016,30.31772]
[1779543334443,33.01,74860.16,0.0,-0.51551,0.00016,30.31829]
[1779543334482,33.01,74860.16,0.0,-0.51551,0.00016,30.31829]
[1779543335967,33.01,74853.94,0.0,-0.5165,0.00016,30.30996]
[1779543341672,33.02,74841.01,0.0,-0.51854,0.00016,30.29788]
[1779543344692,33.02,74848.73,0.0,-0.51732,0.00016,30.30521]
[1779543349217,33.02,74848.82,0.0,-0.5173,0.00016,30.3053]
[1779543354763,33.03,74849.21,0.0,-0.51723,0.00016,30.30568]
[1779543359798,33.03,74849.14,0.0,-0.51724,0.00016,30.30563]
[1779543364832,33.03,74849.07,0.0,-0.51725,0.00016,30.30557]
[1779543369111,33.04,74846.7,0.0,-0.51762,0.00016,30.30337]
[1779543369190,33.04,74846.7,0.0,-0.51762,0.00016,30.30337]
[1779543374903,33.04,74845.13,0.0,-0.51787,0.00016,30.30191]
[1779543378931,33.04,74852.96,0.0,-0.51662,0.00016,30.30917]
[1779543383966,33.05,74852.86,0.0,-0.51664,0.00016,30.30908]
[1779543389003,33.05,74852.32,0.0,-0.51672,0.00016,30.3086]
[1779543394036,33.05,74851.65,0.0,-0.51683,0.00016,30.30519]
[1779543399071,33.05,74851.23,0.0,-0.51689,0.00016,30.30481]
[1779543404106,33.06,74849.72,0.0,-0.51713,0.00016,30.30343]
[1779543409581,33.06,74850.06,0.0,-0.51707,0.00016,30.30375]
[1779543415456,33.06,74849.62,0.0,-0.51714,0.00016,30.30335]
[1779543419211,33.06,74841.53,0.0,-0.51842,0.00016,30.29573]
[1779543422231,33.06,74833.21,0.0,-0.51974,0.00016,30.28757]
[1779543422973,33.06,74833.21,0.0,-0.51974,0.00016,30.28757]
[1779543423280,33.06,74831.86,0.0,-0.51996,0.00016,30.28621]
[1779543423721,33.06,74831.86,0.0,-0.51996,0.00016,30.28621]
[1779543425275,33.06,74827.97,0.0,-0.52057,0.00016,30.28226]
[1779543425299,33.06,74816.98,0.0,-0.52231,0.00016,30.27069]
[1779543428862,33.06,74816.15,0.0,-0.52244,0.00016,30.2698]
[1779543432338,33.07,74830.19,0.0,-0.52021,0.00016,30.28454]
[1779543433344,33.07,74837.63,0.0,-0.51904,0.00016,30.29197]
[1779543437372,33.07,74838.22,0.0,-0.51894,0.00016,30.29255]
[1779543439046,33.07,74839.89,0.0,-0.51867,0.00016,30.29418]
[1779543441401,33.07,74847.68,0.0,-0.51744,0.00016,30.30159]
[1779543441676,33.07,74847.68,0.0,-0.51744,0.00016,30.30159]
[1779543442409,33.07,74848.2,0.0,-0.51735,0.00016,30.30207]
[1779543447442,33.07,74853.0,0.0,-0.51659,0.00016,30.30648]
[1779543449456,33.07,74859.73,0.0,-0.51553,0.00016,30.31248]
[1779543454503,33.08,74861.56,0.0,-0.51524,0.00016,30.31127]
[1779543456680,33.08,74861.5,0.0,-0.51524,0.00016,30.31123]
[1779543456709,33.08,74861.5,0.0,-0.51524,0.00016,30.31123]
[1779543462547,33.08,74863.4,0.0,-0.51494,0.00016,30.31287]
[1779543468589,33.09,74864.81,0.0,-0.51471,0.00016,30.31409]
[1779543476645,33.09,74861.97,0.0,-0.51515,0.00016,30.31167]
[1779543481682,33.1,74865.08,0.0,-0.51466,0.00016,30.31434]
[1779543487043,33.1,74866.03,0.0,-0.51451,0.00016,30.31515]
[1779543492759,33.1,74866.05,0.0,-0.5145,0.00016,30.31517]
[1779543498083,33.11,74866.3,0.0,-0.51446,0.00016,30.31539]
[1779543498186,33.11,74866.3,0.0,-0.51446,0.00016,30.31539]
[1779543500894,33.11,74872.28,0.0,-0.51351,0.00016,30.32034]
[1779543503836,33.11,74877.64,0.0,-0.51266,0.00016,30.32463]
[1779543506359,33.11,74876.96,0.0,-0.51277,0.00016,30.3241]
[1779543506372,33.11,74876.96,0.0,-0.51277,0.00016,30.3241]
[1779543517252,33.11,74876.08,0.0,-0.51291,0.00016,30.32059]
[1779543522968,33.11,74872.29,0.0,-0.51351,0.00016,30.31754]
[1779543528005,33.1,74871.67,0.0,-0.51361,0.00016,30.31703]
[1779543533038,33.11,74877.46,0.0,-0.51269,0.00016,30.32168]
[1779543534571,33.11,74877.46,0.0,-0.51269,0.00016,30.32168]
[1779543534602,33.11,74877.46,0.0,-0.51269,0.00016,30.32168]
[1779543534703,33.11,74877.06,0.0,-0.51276,0.00016,30.32137]
[1779543538413,33.11,74879.29,0.0,-0.5124,0.00016,30.32312]
[1779543544116,33.1,74885.97,0.0,-0.51135,0.00016,30.32821]
[1779543551490,33.11,74888.52,0.0,-0.51094,0.00016,30.33011]
[1779543557210,33.11,74886.25,0.0,-0.5113,0.00016,30.32843]
[1779543562245,33.11,74887.5,0.0,-0.5111,0.00016,30.32936]
[1779543564259,33.11,74881.22,0.0,-0.5121,0.00016,30.32461]
[1779543568295,33.11,74874.56,0.0,-0.51315,0.00016,30.31938]
[1779543573509,33.11,74873.07,0.0,-0.51339,0.00016,30.31538]
[1779543579205,33.11,74872.39,0.0,-0.51349,0.00016,30.31483]
[1779543579467,33.11,74871.53,0.0,-0.51363,0.00016,30.31413]
[1779543585407,33.11,74867.6,0.0,-0.51425,0.00016,30.31089]
[1779543590443,33.11,74863.41,0.0,-0.51492,0.00016,30.30734]
[1779543597492,33.11,74863.84,0.0,-0.51485,0.00016,30.30771]
[1779543602532,33.11,74861.23,0.0,-0.51526,0.00016,30.30547]
[1779543608571,33.11,74861.8,0.0,-0.51517,0.00016,30.30596]
[1779543613608,33.11,74861.45,0.0,-0.51523,0.00016,30.30566]
[1779543618642,33.11,74861.85,0.0,-0.51516,0.00016,30.30601]
[1779543623677,33.11,74862.06,0.0,-0.51513,0.00016,30.30619]
[1779543629718,33.11,74861.05,0.0,-0.51529,0.00016,30.30531]
[1779543634782,33.11,74858.79,0.0,-0.51566,0.00016,30.30053]
[1779543640822,33.1,74858.07,0.0,-0.51577,0.00016,30.29988]
[1779543643638,33.1,74857.42,0.0,-0.51588,0.00016,30.29931]
[1779543643779,33.1,74857.42,0.0,-0.51588,0.00016,30.29931]
[1779543643846,33.1,74844.66,0.0,-0.5179,0.00016,30.28764]
[1779543644057,33.1,74844.66,0.0,-0.5179,0.00016,30.28764]
[1779543644145,33.1,74844.66,0.0,-0.5179,0.00016,30.28764]
[1779543644851,33.1,74844.66,0.0,-0.5179,0.00016,30.28763]
[1779543644931,33.1,74833.39,0.0,-0.51969,0.00016,30.27668]
[1779543645862,33.1,74833.39,0.0,-0.51969,0.00016,30.27668]
[1779543648787,33.1,74833.54,0.0,-0.51966,0.00016,30.27683]
[1779543653915,33.1,74830.84,0.0,-0.52009,0.00016,30.27412]
[1779543659240,33.1,74828.09,0.0,-0.52052,0.00016,30.27132]
[1779543661279,33.1,74828.09,0.0,-0.52052,0.00016,30.27132]
[1779543663341,33.1,74832.34,0.0,-0.51985,0.00016,30.27563]
[1779543669310,33.1,74831.82,0.0,-0.51993,0.00016,30.2751]
[1779543676070,33.1,74831.71,0.0,-0.51995,0.00016,30.27499]
[1779543681757,33.1,74831.88,0.0,-0.51993,0.00016,30.27516]
[1779543687147,33.1,74832.81,0.0,-0.51978,0.00016,30.27609]
[1779543692182,33.1,74833.42,0.0,-0.51969,0.00016,30.27389]
[1779543697217,33.1,74833.27,0.0,-0.51971,0.00016,30.27374]
[1779543702252,33.1,74830.54,0.0,-0.52015,0.00016,30.27099]
[1779543707287,33.09,74830.88,0.0,-0.52009,0.00016,30.27133]
[1779543712636,33.09,74829.34,0.0,-0.52034,0.00016,30.26976]
[1779543714880,33.09,74843.69,0.0,-0.51806,0.00016,30.28388]
[1779543716294,33.09,74843.69,0.0,-0.51806,0.00016,30.28388]
[1779543716386,33.09,74843.8,0.0,-0.51805,0.00016,30.28399]
[1779543722392,33.09,74843.03,0.0,-0.51817,0.00016,30.28324]
[1779543725720,33.09,74836.34,0.0,-0.51923,0.00016,30.27675]
[1779543731884,33.09,74838.77,0.0,-0.51885,0.00016,30.27912]
[1779543741524,33.08,74844.81,0.0,-0.5179,0.00016,30.2849]
[1779543746559,33.07,74844.49,0.0,-0.51796,0.00016,30.28458]
[1779543751594,33.07,74843.53,0.0,-0.51811,0.00016,30.28085]
[1779543756971,33.07,74843.53,0.0,-0.51811,0.00016,30.28085]
[1779543757007,33.06,74841.67,0.0,-0.51841,0.00016,30.27906]
[1779543762739,33.06,74842.44,0.0,-0.5183,0.00016,30.27978]
[1779543768781,33.06,74847.0,0.0,-0.51758,0.00016,30.28408]
[1779543773815,33.05,74847.3,0.0,-0.51753,0.00016,30.28435]
[1779543780090,33.05,74847.76,0.0,-0.51747,0.00016,30.28476]
[1779543785570,33.04,74847.76,0.0,-0.51747,0.00016,30.28475]
[1779543785762,33.04,74847.76,0.0,-0.51747,0.00016,30.28475]
[1779543785775,33.04,74847.76,0.0,-0.51747,0.00016,30.28475]
[1779543785807,33.04,74847.76,0.0,-0.51747,0.00016,30.28475]
[1779543785902,33.04,74847.4,0.0,-0.51753,0.00016,30.28441]
[1779543791941,33.04,74849.77,0.0,-0.51715,0.00016,30.2866]
[1779543798080,33.04,74849.63,0.0,-0.51718,0.00016,30.28647]
[1779543804025,33.03,74848.45,0.0,-0.51737,0.00016,30.28535]
[1779543810300,33.02,74848.07,0.0,-0.51744,0.00016,30.28498]
[1779543818124,33.02,74848.07,0.0,-0.51745,0.00016,30.28216]
[1779543826179,33.01,74847.71,0.0,-0.51751,0.00016,30.2818]
[1779543827286,33.01,74847.71,0.0,-0.51751,0.00016,30.2818]
[1779543827447,33.01,74847.71,0.0,-0.51751,0.00016,30.2818]
[1779543828103,33.01,74847.43,0.0,-0.51755,0.00016,30.28154]
[1779543836250,33.01,74842.98,0.0,-0.51826,0.00016,30.27731]
[1779543841286,33.0,74842.95,0.0,-0.51827,0.00016,30.27728]
[1779543844307,33.0,74850.24,0.0,-0.51711,0.00016,30.28413]
[1779543850579,33.0,74849.11,0.0,-0.5173,0.00016,30.28307]
[1779543856391,33.0,74848.59,0.0,-0.51738,0.00016,30.28258]
[1779543866460,32.99,74848.8,0.0,-0.51736,0.00016,30.28275]
[1779543872504,32.98,74847.69,0.0,-0.51754,0.00016,30.27889]
[1779543880789,32.98,74847.72,0.0,-0.51754,0.00016,30.2789]
[1779543890860,32.97,74846.92,0.0,-0.51768,0.00016,30.27813]
[1779543900930,32.96,74846.33,0.0,-0.51778,0.00016,30.27755]
[1779543906740,32.96,74846.1,0.0,-0.51782,0.00016,30.27731]
[1779543913789,32.95,74846.01,0.0,-0.51784,0.00016,30.27721]
[1779543921070,32.95,74845.97,0.0,-0.51785,0.00016,30.27715]
[1779543926881,32.94,74847.6,0.0,-0.51759,0.00016,30.27868]
[1779543931915,32.94,74847.61,0.0,-0.5176,0.00016,30.27587]
[1779543936950,32.94,74847.38,0.0,-0.51764,0.00016,30.27565]
[1779543939971,32.94,74857.02,0.0,-0.5161,0.00016,30.28448]
[1779543944009,32.93,74864.16,0.0,-0.51497,0.00016,30.29073]
[1779543946043,32.93,74870.5,0.0,-0.51396,0.00016,30.29608]
[1779543947949,32.93,74870.5,0.0,-0.51396,0.00016,30.29607]
[1779543947966,32.93,74870.5,0.0,-0.51396,0.00016,30.29607]
[1779543948047,32.93,74872.07,0.0,-0.51371,0.00016,30.29737]
[1779543953064,32.93,74876.38,0.0,-0.51302,0.00016,30.30085]
[1779543958098,32.93,74879.77,0.0,-0.51248,0.00016,30.30353]
[1779543959472,32.93,74881.21,0.0,-0.51225,0.00016,30.30466]
[1779543961120,32.93,74890.82,0.0,-0.51072,0.00016,30.3119]
[1779543966155,32.93,74894.7,0.0,-0.5101,0.00016,30.3147]
[1779543967263,32.93,74894.69,0.0,-0.5101,0.00016,30.3147]
[1779543967283,32.93,74894.69,0.0,-0.5101,0.00016,30.3147]
[1779543967438,32.93,74894.69,0.0,-0.5101,0.00016,30.3147]
[1779543968169,32.93,74894.74,0.0,-0.51009,0.00016,30.31473]
[1779543973205,32.94,74900.14,0.0,-0.50923,0.00016,30.31851]
[1779543974370,32.94,74900.14,0.0,-0.50923,0.00016,30.31851]
[1779543974386,32.94,74900.14,0.0,-0.50923,0.00016,30.31851]
[1779543974471,32.94,74895.82,0.0,-0.50992,0.00016,30.3155]
[1779543980254,32.94,74896.16,0.0,-0.50986,0.00016,30.31575]
[1779543985530,32.94,74897.26,0.0,-0.50969,0.00016,30.31652]
[1779543985557,32.94,74897.26,0.0,-0.50969,0.00016,30.31652]
[1779543985571,32.94,74897.62,0.0,-0.50963,0.00016,30.31677]
[1779543986630,32.94,74897.62,0.0,-0.50963,0.00016,30.31677]
[1779543986656,32.94,74897.62,0.0,-0.50963,0.00016,30.31677]
[1779543986709,32.94,74897.62,0.0,-0.50963,0.00016,30.31677]
[1779543986743,32.94,74897.62,0.0,-0.50963,0.00016,30.31677]
[1779543997373,32.94,74895.54,0.0,-0.50996,0.00016,30.31251]
[1779544002411,32.94,74895.1,0.0,-0.51003,0.00016,30.3122]
[1779544008450,32.94,74894.53,0.0,-0.51012,0.00016,30.31179]
[1779544016506,32.94,74894.54,0.0,-0.51012,0.00016,30.3118]
[1779544021778,32.95,74894.38,0.0,-0.51015,0.00016,30.31169]
[1779544025009,32.95,74903.08,0.0,-0.50876,0.00016,30.31771]
[1779544026576,32.95,74913.99,0.0,-0.50702,0.00016,30.32474]
[1779544031848,32.94,74921.28,0.0,-0.50586,0.00016,30.32911]
[1779544037264,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037295,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037466,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037499,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037670,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037704,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037874,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544037908,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544038095,32.94,74921.52,0.0,-0.50583,0.00016,30.32925]
[1779544038158,32.94,74922.11,0.0,-0.50573,0.00016,30.32959]
[1779544043695,32.94,74922.56,0.0,-0.50566,0.00016,30.32985]
[1779544048731,32.94,74920.44,0.0,-0.506,0.00016,30.32862]
[1779544053765,32.93,74920.62,0.0,-0.50598,0.00016,30.32592]
[1779544058800,32.93,74920.66,0.0,-0.50597,0.00016,30.32594]
[1779544063836,32.93,74919.97,0.0,-0.50608,0.00016,30.32553]
[1779544068870,32.93,74924.56,0.0,-0.50535,0.00016,30.32818]
[1779544072049,32.92,74926.74,0.0,-0.50501,0.00016,30.32941]
[1779544072083,32.92,74926.74,0.0,-0.50501,0.00016,30.32941]
[1779544072150,32.92,74926.85,0.0,-0.50499,0.00016,30.32947]
[1779544077934,32.92,74929.25,0.0,-0.50461,0.00016,30.33079]
[1779544082969,32.92,74930.61,0.0,-0.50439,0.00016,30.33152]
[1779544088015,32.92,74931.08,0.0,-0.50432,0.00016,30.33178]
[1779544093925,32.91,74933.22,0.0,-0.50398,0.00016,30.33291]
[1779544093957,32.91,74933.22,0.0,-0.50398,0.00016,30.33291]
[1779544094120,32.91,74933.22,0.0,-0.50398,0.00016,30.33291]
[1779544094150,32.91,74933.22,0.0,-0.50398,0.00016,30.33291]
[1779544094282,32.91,74933.22,0.0,-0.50398,0.00016,30.33291]
[1779544094246,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094323,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094480,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094502,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094681,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094707,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544094885,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544095058,32.91,74935.95,0.0,-0.50354,0.00016,30.33433]
[1779544096065,32.91,74943.78,0.0,-0.5023,0.00016,30.33819]
[1779544098081,32.91,74947.36,0.0,-0.50173,0.00016,30.33986]
[1779544103115,32.91,74953.28,0.0,-0.50078,0.00016,30.34248]
[1779544103914,32.91,74953.28,0.0,-0.50078,0.00016,30.34248]
[1779544103941,32.91,74953.28,0.0,-0.50078,0.00016,30.34248]
[1779544104141,32.91,74953.28,0.0,-0.50078,0.00016,30.34248]
[1779544104225,32.91,74968.56,0.0,-0.49835,0.00016,30.34846]
[1779544106135,32.91,74971.76,0.0,-0.49784,0.00016,30.34957]
[1779544108167,32.91,74977.89,0.0,-0.49686,0.00016,30.35156]
[1779544110180,32.91,74988.55,0.0,-0.49516,0.00016,30.35459]
[1779544111182,32.91,74992.67,0.0,-0.49451,0.00016,30.3528]
[1779544113637,32.91,74993.12,0.0,-0.49444,0.00016,30.35291]
[1779544114214,32.91,74992.9,0.0,-0.49447,0.00016,30.35286]
[1779544116519,32.91,74993.31,0.0,-0.49441,0.00016,30.35295]
[1779544116543,32.91,74993.31,0.0,-0.49441,0.00016,30.35295]
[1779544119247,32.91,75005.19,0.0,-0.49251,0.00016,30.3554]
[1779544119786,32.91,75005.19,0.0,-0.49251,0.00016,30.3554]
[1779544120255,32.91,75006.22,0.0,-0.49235,0.00016,30.35558]
[1779544125290,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544125683,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544125715,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544125834,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544126238,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544126268,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544126346,32.91,75015.09,0.0,-0.49094,0.00016,30.35692]
[1779544126340,32.91,75019.28,0.0,-0.49027,0.00016,30.35742]
[1779544126388,32.91,75019.28,0.0,-0.49027,0.00016,30.35742]
[1779544129451,32.91,75019.48,0.0,-0.49024,0.00016,30.35744]
[1779544129491,32.91,75019.48,0.0,-0.49024,0.00016,30.35744]
[1779544129677,32.91,75019.48,0.0,-0.49024,0.00016,30.35744]
[1779544129717,32.91,75019.48,0.0,-0.49024,0.00016,30.35744]
[1779544139592,32.91,75014.36,0.0,-0.49105,0.00016,30.35682]
[1779544143165,32.92,75018.19,0.0,-0.49044,0.00016,30.3573]
[1779544143180,32.92,75018.19,0.0,-0.49044,0.00016,30.3573]
[1779544143354,32.92,75028.17,0.0,-0.48885,0.00016,30.3582]
[1779544144424,32.92,75028.17,0.0,-0.48885,0.00016,30.3582]
[1779544144521,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544146688,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544146714,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544146947,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544146982,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544147158,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544147184,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544147365,32.92,75032.35,0.0,-0.48819,0.00016,30.35843]
[1779544147260,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544147392,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544147578,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544147594,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544147815,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544147831,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544148039,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544148070,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544148253,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544148282,32.92,75042.3,0.0,-0.48661,0.00016,30.35865]
[1779544148354,32.92,75045.36,0.0,-0.48612,0.00016,30.35862]
[1779544148455,32.92,75045.36,0.0,-0.48612,0.00016,30.35862]
[1779544148884,32.92,75045.23,0.0,-0.48614,0.00016,30.35862]
[1779544154497,32.91,75048.6,0.0,-0.4856,0.00016,30.35854]
[1779544159502,32.91,75050.39,0.0,-0.48532,0.00016,30.35847]
[1779544159572,32.91,75041.09,0.0,-0.4868,0.00016,30.35865]
[1779544161544,32.91,75032.09,0.0,-0.48823,0.00016,30.35842]
[1779544162789,32.91,75032.93,0.0,-0.4881,0.00016,30.35846]
[1779544168065,32.91,75033.96,0.0,-0.48793,0.00016,30.3585]
[1779544169602,32.91,75045.24,0.0,-0.48614,0.00016,30.35862]
[1779544175229,32.91,75047.54,0.0,-0.48577,0.00016,30.35576]
[1779544177658,32.9,75057.51,0.0,-0.48419,0.00016,30.35525]
[1779544182929,32.9,75051.72,0.0,-0.48511,0.00016,30.3556]
[1779544189393,32.9,75051.06,0.0,-0.48521,0.00016,30.35563]
[1779544193491,32.9,75054.8,0.0,-0.48462,0.00016,30.35543]
[1779544193522,32.9,75054.8,0.0,-0.48462,0.00016,30.35543]
[1779544193719,32.9,75054.8,0.0,-0.48462,0.00016,30.35543]
[1779544193722,32.9,75054.8,0.0,-0.48462,0.00016,30.35543]
[1779544194248,32.9,75054.64,0.0,-0.48464,0.00016,30.35544]
[1779544195003,32.9,75071.34,0.0,-0.48198,0.00016,30.35373]
[1779544195787,32.9,75071.34,0.0,-0.48198,0.00016,30.35373]
[1779544200820,32.9,75070.51,0.0,-0.48212,0.00016,30.35385]
[1779544202836,32.9,75077.55,0.0,-0.481,0.00016,30.35275]
[1779544207872,32.9,75080.16,0.0,-0.48058,0.00016,30.35228]
[1779544211019,32.9,75070.25,0.0,-0.48216,0.00016,30.35388]
[1779544216932,32.89,75069.07,0.0,-0.48235,0.00016,30.35404]
[1779544221274,32.89,75050.99,0.0,-0.48522,0.00016,30.35564]
[1779544226561,32.89,75048.34,0.0,-0.48564,0.00016,30.35574]
[1779544227228,32.89,75034.38,0.0,-0.48787,0.00016,30.35571]
[1779544228021,32.89,75034.38,0.0,-0.48787,0.00016,30.35571]
[1779544233289,32.89,75032.02,0.0,-0.48824,0.00016,30.35281]
[1779544238490,32.89,75036.81,0.0,-0.48748,0.00016,30.35298]
[1779544244133,32.89,75036.56,0.0,-0.48752,0.00016,30.35297]
[1779544248161,32.89,75043.5,0.0,-0.48641,0.00016,30.35303]
[1779544253430,32.89,75045.66,0.0,-0.48607,0.00016,30.353]
[1779544259241,32.89,75041.57,0.0,-0.48672,0.00016,30.35304]
[1779544264273,32.89,75040.84,0.0,-0.48684,0.00016,30.35303]
[1779544269309,32.88,75040.43,0.0,-0.4869,0.00016,30.35303]
[1779544274344,32.88,75038.28,0.0,-0.48725,0.00016,30.35301]
[1779544279379,32.88,75038.14,0.0,-0.48727,0.00016,30.35301]
[1779544284413,32.88,75035.46,0.0,-0.4877,0.00016,30.35294]
[1779544289448,32.88,75035.56,0.0,-0.48768,0.00016,30.35294]
[1779544296498,32.88,75035.73,0.0,-0.48765,0.00016,30.35014]
[1779544302540,32.87,75038.47,0.0,-0.48722,0.00016,30.3502]
[1779544307574,32.87,75040.3,0.0,-0.48692,0.00016,30.35023]
[1779544311605,32.87,75032.57,0.0,-0.48816,0.00016,30.35003]
[1779544316639,32.87,75032.78,0.0,-0.48812,0.00016,30.35004]
[1779544319942,32.87,75042.13,0.0,-0.48663,0.00016,30.35023]
[1779544325075,32.87,75046.02,0.0,-0.48601,0.00016,30.35019]
[1779544330738,32.87,75047.69,0.0,-0.48575,0.00016,30.35014]
[1779544335773,32.87,75038.01,0.0,-0.48729,0.00016,30.3502]
[1779544336780,32.87,75035.62,0.0,-0.48767,0.00016,30.35014]
[1779544339801,32.87,75041.9,0.0,-0.48667,0.00016,30.35023]
[1779544343811,32.86,75043.12,0.0,-0.48647,0.00016,30.35023]
[1779544343813,32.86,75043.12,0.0,-0.48647,0.00016,30.35023]
[1779544343859,32.86,75037.49,0.0,-0.48737,0.00016,30.35019]
[1779544346393,32.86,75037.49,0.0,-0.48737,0.00016,30.35019]
[1779544346782,32.86,75032.47,0.0,-0.48817,0.00016,30.35002]
[1779544347569,32.86,75032.47,0.0,-0.48817,0.00016,30.35002]
[1779544347579,32.86,75032.47,0.0,-0.48817,0.00016,30.35002]
[1779544347860,32.87,75031.05,0.0,-0.4884,0.00016,30.34996]
[1779544350389,32.87,75038.42,0.0,-0.48722,0.00016,30.3502]
[1779544353437,32.87,75049.06,0.0,-0.48553,0.00016,30.34729]
[1779544359213,32.86,75047.73,0.0,-0.48574,0.00016,30.34734]
[1779544359941,32.86,75028.4,0.0,-0.48882,0.00016,30.347]
[1779544360948,32.86,75028.4,0.0,-0.48882,0.00016,30.347]
[1779544362081,32.86,75028.4,0.0,-0.48882,0.00016,30.347]
[1779544362121,32.86,75028.4,0.0,-0.48882,0.00016,30.347]
[1779544362267,32.86,75028.4,0.0,-0.48882,0.00016,30.347]
[1779544362282,32.86,75018.47,0.0,-0.49041,0.00016,30.34612]
[1779544363545,32.86,75011.38,0.0,-0.49154,0.00016,30.3452]
[1779544365519,32.86,75012.15,0.0,-0.49141,0.00016,30.34531]
[1779544365529,32.86,75012.15,0.0,-0.49141,0.00016,30.34531]
[1779544365621,32.86,75013.49,0.0,-0.4912,0.00016,30.3455]
[1779544366432,32.86,75013.49,0.0,-0.4912,0.00016,30.3455]
[1779544366442,32.86,75013.49,0.0,-0.4912,0.00016,30.3455]
[1779544366470,32.86,75013.49,0.0,-0.4912,0.00016,30.3455]
[1779544366555,32.86,75011.73,0.0,-0.49148,0.00016,30.34525]
[1779544369566,32.86,75009.49,0.0,-0.49184,0.00016,30.34491]
[1779544369593,32.86,75009.49,0.0,-0.49184,0.00016,30.34491]
[1779544370526,32.86,75008.02,0.0,-0.49207,0.00016,30.34468]
[1779544370616,32.86,75007.32,0.0,-0.49218,0.00016,30.34456]
[1779544374277,32.85,75013.55,0.0,-0.49119,0.00016,30.34551]
[1779544380083,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544380734,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544380771,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544380776,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544380782,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544380786,32.85,75019.25,0.0,-0.49028,0.00016,30.34621]
[1779544381092,32.85,75020.02,0.0,-0.49016,0.00016,30.34629]
[1779544386125,32.84,75020.98,0.0,-0.49001,0.00016,30.34639]
[1779544391160,32.83,75022.6,0.0,-0.48975,0.00016,30.34655]
[1779544397204,32.82,75023.08,0.0,-0.48967,0.00016,30.34659]
[1779544403244,32.82,75023.62,0.0,-0.48959,0.00016,30.34664]
[1779544408281,32.81,75023.43,0.0,-0.48962,0.00016,30.34663]
[1779544413315,32.8,75027.73,0.0,-0.48893,0.00016,30.34416]
[1779544417343,32.8,75034.21,0.0,-0.4879,0.00016,30.34449]
[1779544422395,32.8,75040.49,0.0,-0.48689,0.00016,30.34462]
[1779544422842,32.8,75040.49,0.0,-0.48689,0.00016,30.34462]
[1779544422878,32.8,75040.49,0.0,-0.48689,0.00016,30.34462]
[1779544423397,32.8,75055.43,0.0,-0.48451,0.00016,30.34415]
[1779544423961,32.8,75055.43,0.0,-0.48451,0.00016,30.34415]
[1779544424632,32.8,75054.35,0.0,-0.48468,0.00016,30.34422]
[1779544425070,32.8,75054.35,0.0,-0.48468,0.00016,30.34422]
[1779544425086,32.8,75054.35,0.0,-0.48468,0.00016,30.34422]
[1779544425115,32.8,75054.35,0.0,-0.48468,0.00016,30.34422]
[1779544425410,32.8,75054.42,0.0,-0.48467,0.00016,30.34421]
[1779544426050,32.8,75054.42,0.0,-0.48467,0.00016,30.34421]
[1779544426055,32.8,75054.42,0.0,-0.48467,0.00016,30.34421]
[1779544426616,32.8,75048.7,0.0,-0.48558,0.00016,30.34449]
[1779544428056,32.8,75047.96,0.0,-0.4857,0.00016,30.34452]
[1779544428080,32.8,75047.96,0.0,-0.4857,0.00016,30.34452]
[1779544430107,32.8,75048.81,0.0,-0.48557,0.00016,30.34449]
[1779544430120,32.8,75048.81,0.0,-0.48557,0.00016,30.34449]
[1779544432173,32.8,75054.97,0.0,-0.48458,0.00016,30.34418]
[1779544432182,32.8,75054.97,0.0,-0.48458,0.00016,30.34418]
[1779544433400,32.8,75056.73,0.0,-0.4843,0.00016,30.34405]
[1779544433416,32.8,75056.73,0.0,-0.4843,0.00016,30.34405]
[1779544433440,32.8,75056.73,0.0,-0.4843,0.00016,30.34405]
[1779544433604,32.8,75058.12,0.0,-0.48408,0.00016,30.34395]
[1779544436136,32.8,75060.96,0.0,-0.48362,0.00016,30.3437]
[1779544436176,32.8,75060.96,0.0,-0.48362,0.00016,30.3437]
[1779544436259,32.8,75060.96,0.0,-0.48362,0.00016,30.3437]
[1779544436640,32.8,75069.4,0.0,-0.48228,0.00016,30.34272]
[1779544438369,32.79,75071.67,0.0,-0.48192,0.00016,30.3424]
[1779544438670,32.79,75074.13,0.0,-0.48152,0.00016,30.34202]
[1779544439661,32.79,75080.98,0.0,-0.48043,0.00016,30.34082]
[1779544442284,32.79,75084.98,0.0,-0.47979,0.00016,30.34001]
[1779544442294,32.79,75084.98,0.0,-0.47979,0.00016,30.34001]
[1779544442457,32.79,75084.98,0.0,-0.47979,0.00016,30.34001]
[1779544444538,32.79,75088.49,0.0,-0.47923,0.00016,30.33924]
[1779544445723,32.79,75095.88,0.0,-0.47805,0.00016,30.33741]
[1779544448636,32.79,75093.14,0.0,-0.47849,0.00016,30.33812]
[1779544448649,32.79,75093.14,0.0,-0.47849,0.00016,30.33812]
[1779544449312,32.79,75091.75,0.0,-0.47871,0.00016,30.33846]
[1779544449551,32.79,75091.75,0.0,-0.47871,0.00016,30.33846]
[1779544449581,32.79,75091.94,0.0,-0.47868,0.00016,30.33842]
[1779544449787,32.79,75091.94,0.0,-0.47868,0.00016,30.33842]
[1779544449923,32.79,75091.94,0.0,-0.47868,0.00016,30.33842]
[1779544450495,32.79,75091.94,0.0,-0.47868,0.00016,30.33842]
[1779544450685,32.79,75091.94,0.0,-0.47868,0.00016,30.33842]
[1779544450589,32.79,75109.72,0.0,-0.47584,0.00016,30.33328]
[1779544450783,32.79,75109.72,0.0,-0.47584,0.00016,30.33328]
[1779544450859,32.79,75109.72,0.0,-0.47584,0.00016,30.33328]
[1779544451595,32.78,75124.77,0.0,-0.47344,0.00016,30.32773]
[1779544452682,32.78,75124.77,0.0,-0.47344,0.00016,30.32773]
[1779544453610,32.78,75128.94,0.0,-0.47278,0.00016,30.32599]
[1779544454095,32.78,75128.94,0.0,-0.47278,0.00016,30.32599]
[1779544454130,32.78,75128.94,0.0,-0.47278,0.00016,30.32599]
[1779544454615,32.78,75125.01,0.0,-0.4734,0.00016,30.32762]
[1779544457531,32.78,75126.5,0.0,-0.47317,0.00016,30.32701]
[1779544457654,32.78,75127.68,0.0,-0.47298,0.00016,30.32652]
[1779544458132,32.78,75127.68,0.0,-0.47298,0.00016,30.32652]
[1779544458233,32.78,75127.68,0.0,-0.47298,0.00016,30.32652]
[1779544458395,32.78,75127.68,0.0,-0.47298,0.00016,30.32652]
[1779544458650,32.78,75143.63,0.0,-0.47044,0.00016,30.31921]
[1779544459661,32.78,75165.02,0.0,-0.46703,0.00016,30.30747]
[1779544460561,32.78,75165.02,0.0,-0.46703,0.00016,30.30747]
[1779544460665,32.78,75170.78,0.0,-0.46611,0.00016,30.30393]
[1779544460939,32.78,75170.78,0.0,-0.46611,0.00016,30.30393]
[1779544460987,32.78,75170.78,0.0,-0.46611,0.00016,30.30393]
[1779544461086,32.78,75170.78,0.0,-0.46611,0.00016,30.30393]
[1779544461152,32.78,75170.78,0.0,-0.46611,0.00016,30.30393]
[1779544461675,32.78,75173.86,0.0,-0.46562,0.00016,30.30196]
[1779544464622,32.77,75173.64,0.0,-0.46566,0.00016,30.3021]
[1779544466244,32.77,75171.98,0.0,-0.46592,0.00016,30.30315]
[1779544466270,32.77,75171.98,0.0,-0.46592,0.00016,30.30315]
[1779544466482,32.77,75171.98,0.0,-0.46592,0.00016,30.30315]
[1779544466498,32.77,75171.98,0.0,-0.46592,0.00016,30.30315]
[1779544466519,32.77,75171.98,0.0,-0.46592,0.00016,30.30315]
[1779544466707,32.77,75170.28,0.0,-0.46619,0.00016,30.30423]
[1779544467165,32.77,75170.28,0.0,-0.46619,0.00016,30.30423]
[1779544469525,32.77,75162.53,0.0,-0.46742,0.00016,30.30892]
[1779544472509,32.77,75172.66,0.0,-0.46581,0.00016,30.29989]
[1779544477788,32.77,75169.58,0.0,-0.4663,0.00016,30.30183]
[1779544479618,32.77,75169.58,0.0,-0.4663,0.00016,30.30183]
[1779544479657,32.77,75169.58,0.0,-0.4663,0.00016,30.30183]
[1779544479740,32.77,75169.58,0.0,-0.4663,0.00016,30.30183]
[1779544479772,32.77,75166.28,0.0,-0.46682,0.00016,30.30386]
[1779544480200,32.77,75166.28,0.0,-0.46682,0.00016,30.30386]
[1779544480218,32.77,75166.28,0.0,-0.46682,0.00016,30.30386]
[1779544480656,32.77,75166.28,0.0,-0.46682,0.00016,30.30386]
[1779544480686,32.77,75166.28,0.0,-0.46682,0.00016,30.30386]
[1779544481976,32.77,75165.32,0.0,-0.46697,0.00016,30.30443]
[1779544482726,32.77,75165.32,0.0,-0.46697,0.00016,30.30443]
[1779544482740,32.77,75165.32,0.0,-0.46697,0.00016,30.30443]
[1779544482235,32.77,75171.81,0.0,-0.46594,0.00016,30.30042]
[1779544483662,32.77,75171.81,0.0,-0.46594,0.00016,30.30042]
[1779544483677,32.77,75171.81,0.0,-0.46594,0.00016,30.30042]
[1779544483669,32.76,75184.67,0.0,-0.46389,0.00016,30.29186]
[1779544484741,32.76,75187.62,0.0,-0.46342,0.00016,30.28979]
[1779544485685,32.76,75187.62,0.0,-0.46342,0.00016,30.28979]
[1779544485696,32.76,75187.62,0.0,-0.46342,0.00016,30.28979]
[1779544485701,32.76,75188.2,0.0,-0.46333,0.00016,30.28937]
[1779544487819,32.76,75187.58,0.0,-0.46343,0.00016,30.28981]
[1779544487847,32.76,75187.58,0.0,-0.46343,0.00016,30.28981]
[1779544491853,32.76,75185.76,0.0,-0.46372,0.00016,30.29109]
[1779544491862,32.76,75185.76,0.0,-0.46372,0.00016,30.29109]
[1779544491932,32.76,75185.76,0.0,-0.46372,0.00016,30.29109]
[1779544492005,32.76,75184.7,0.0,-0.46389,0.00016,30.29183]
[1779544493905,32.76,75184.7,0.0,-0.46389,0.00016,30.29183]
[1779544494283,32.76,75183.47,0.0,-0.46408,0.00016,30.29268]
[1779544495946,32.76,75178.26,0.0,-0.46491,0.00016,30.29621]
[1779544495969,32.76,75178.26,0.0,-0.46491,0.00016,30.29621]
[1779544497091,32.76,75174.04,0.0,-0.46558,0.00016,30.29897]
[1779544497192,32.76,75173.43,0.0,-0.46568,0.00016,30.29937]
[1779544498009,32.76,75173.43,0.0,-0.46568,0.00016,30.29937]
[1779544498093,32.76,75173.14,0.0,-0.46573,0.00016,30.29955]
[1779544503976,32.76,75178.98,0.0,-0.46479,0.00016,30.29572]
[1779544505200,32.76,75170.2,0.0,-0.46619,0.00016,30.30141]
[1779544505818,32.76,75170.2,0.0,-0.46619,0.00016,30.30141]
[1779544505856,32.76,75170.2,0.0,-0.46619,0.00016,30.30141]
[1779544506210,32.76,75170.2,0.0,-0.46619,0.00016,30.30141]
[1779544506244,32.76,75168.87,0.0,-0.4664,0.00016,30.30223]
[1779544511246,32.76,75165.31,0.0,-0.46697,0.00016,30.3044]
[1779544514805,32.76,75167.4,0.0,-0.46664,0.00016,30.30313]
[1779544514837,32.76,75167.4,0.0,-0.46664,0.00016,30.30313]
[1779544516469,32.76,75165.81,0.0,-0.46689,0.00016,30.3041]
[1779544516558,32.76,75166.03,0.0,-0.46685,0.00016,30.30396]
[1779544518539,32.76,75166.51,0.0,-0.46678,0.00016,30.30367]
[1779544518575,32.76,75166.51,0.0,-0.46678,0.00016,30.30367]
[1779544520611,32.75,75160.78,0.0,-0.46769,0.00016,30.30708]
[1779544520712,32.75,75157.39,0.0,-0.46823,0.00016,30.30902]
[1779544521897,32.75,75157.39,0.0,-0.46823,0.00016,30.30902]
[1779544521936,32.75,75157.39,0.0,-0.46823,0.00016,30.30902]
[1779544522624,32.75,75157.39,0.0,-0.46823,0.00016,30.30902]
[1779544522688,32.75,75140.43,0.0,-0.47093,0.00016,30.31789]
[1779544524649,32.75,75140.43,0.0,-0.47093,0.00016,30.31789]
[1779544524674,32.75,75140.43,0.0,-0.47093,0.00016,30.31789]
[1779544524754,32.75,75133.54,0.0,-0.47203,0.00016,30.3211]
[1779544525435,32.75,75133.54,0.0,-0.47203,0.00016,30.3211]
[1779544525447,32.75,75133.54,0.0,-0.47203,0.00016,30.3211]
[1779544526701,32.75,75130.44,0.0,-0.47252,0.00016,30.32247]
[1779544526790,32.75,75130.44,0.0,-0.47252,0.00016,30.32247]
[1779544526763,32.75,75128.67,0.0,-0.47281,0.00016,30.32322]
[1779544527138,32.75,75128.67,0.0,-0.47281,0.00016,30.32322]
[1779544528791,32.75,75128.67,0.0,-0.47281,0.00016,30.32322]
[1779544528810,32.75,75127.3,0.0,-0.47302,0.00016,30.3238]
[1779544530844,32.75,75126.84,0.0,-0.4731,0.00016,30.32399]
[1779544530855,32.75,75126.84,0.0,-0.4731,0.00016,30.32399]
[1779544531584,32.75,75126.84,0.0,-0.4731,0.00016,30.32399]
[1779544531594,32.75,75126.84,0.0,-0.4731,0.00016,30.32399]
[1779544531622,32.75,75126.84,0.0,-0.4731,0.00016,30.32399]
[1779544531723,32.74,75127.05,0.0,-0.47306,0.00016,30.32108]
[1779544535782,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544535970,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544535986,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544536255,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544536362,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544536407,32.74,75118.84,0.0,-0.47437,0.00016,30.32434]
[1779544536547,32.74,75165.92,0.0,-0.46686,0.00016,30.30116]
[1779544537914,32.74,75166.31,0.0,-0.4668,0.00016,30.30091]
[1779544538214,32.74,75172.96,0.0,-0.46574,0.00016,30.29676]
[1779544538943,32.74,75172.96,0.0,-0.46574,0.00016,30.29676]
[1779544540385,32.74,75169.88,0.0,-0.46623,0.00016,30.29871]
[1779544540414,32.74,75169.88,0.0,-0.46623,0.00016,30.29871]
[1779544540431,32.74,75169.88,0.0,-0.46623,0.00016,30.29871]
[1779544540633,32.74,75169.88,0.0,-0.46623,0.00016,30.29871]
[1779544540673,32.74,75169.88,0.0,-0.46623,0.00016,30.29871]
[1779544540718,32.74,75167.61,0.0,-0.46659,0.00016,30.30011]
[1779544541092,32.74,75167.61,0.0,-0.46659,0.00016,30.30011]
[1779544541236,32.74,75167.61,0.0,-0.46659,0.00016,30.30011]
[1779544545488,32.74,75160.18,0.0,-0.46777,0.00016,30.30455]
[1779544551306,32.74,75166.79,0.0,-0.46672,0.00016,30.30061]
[1779544556449,32.74,75165.1,0.0,-0.46699,0.00016,30.30164]
[1779544559364,32.74,75157.94,0.0,-0.46813,0.00016,30.30583]
[1779544564398,32.74,75155.14,0.0,-0.46858,0.00016,30.3074]
[1779544568054,32.73,75155.73,0.0,-0.46848,0.00016,30.30707]
[1779544568067,32.73,75155.73,0.0,-0.46848,0.00016,30.30707]
[1779544569861,32.73,75155.09,0.0,-0.46858,0.00016,30.30742]
[1779544570441,32.73,75154.08,0.0,-0.46874,0.00016,30.30798]
[1779544573463,32.73,75160.94,0.0,-0.46765,0.00016,30.30409]
[1779544578497,32.73,75155.79,0.0,-0.46847,0.00016,30.30703]
[1779544583531,32.73,75156.27,0.0,-0.46839,0.00016,30.30676]
[1779544588567,32.73,75157.9,0.0,-0.46813,0.00016,30.30583]
[1779544593610,32.73,75158.7,0.0,-0.468,0.00016,30.30254]
[1779544598637,32.72,75158.92,0.0,-0.46796,0.00016,30.30241]
[1779544603672,32.72,75158.28,0.0,-0.46806,0.00016,30.30276]
[1779544608708,32.72,75155.43,0.0,-0.46852,0.00016,30.30436]
[1779544613745,32.71,75154.58,0.0,-0.46865,0.00016,30.30481]
[1779544620793,32.71,75154.2,0.0,-0.46871,0.00016,30.30502]
[1779544625829,32.71,75151.2,0.0,-0.46919,0.00016,30.30665]
[1779544628834,32.71,75150.96,0.0,-0.46923,0.00016,30.30677]
[1779544628866,32.71,75150.96,0.0,-0.46923,0.00016,30.30677]
[1779544629567,32.71,75151.96,0.0,-0.46907,0.00016,30.30623]
[1779544629857,32.71,75151.76,0.0,-0.4691,0.00016,30.30634]
[1779544632879,32.7,75144.43,0.0,-0.47027,0.00016,30.31016]
[1779544638921,32.7,75149.38,0.0,-0.46947,0.00016,30.30759]
[1779544643955,32.7,75146.87,0.0,-0.46987,0.00016,30.3089]
[1779544649996,32.7,75148.2,0.0,-0.46966,0.00016,30.3082]
[1779544655034,32.69,75141.89,0.0,-0.47067,0.00016,30.30858]
[1779544659111,32.69,75142.27,0.0,-0.4706,0.00016,30.30839]
[1779544659135,32.69,75142.27,0.0,-0.4706,0.00016,30.30839]
[1779544659456,32.69,75142.27,0.0,-0.4706,0.00016,30.30839]
[1779544659558,32.69,75142.71,0.0,-0.47053,0.00016,30.30817]
[1779544660852,32.69,75142.71,0.0,-0.47053,0.00016,30.30817]
[1779544660873,32.69,75142.71,0.0,-0.47053,0.00016,30.30817]
[1779544662407,32.69,75141.47,0.0,-0.47073,0.00016,30.30878]
[1779544662453,32.69,75141.27,0.0,-0.47076,0.00016,30.30888]
[1779544668012,32.69,75142.25,0.0,-0.47061,0.00016,30.3084]
[1779544673570,32.69,75146.59,0.0,-0.46991,0.00016,30.3062]
[1779544676399,32.69,75157.67,0.0,-0.46814,0.00016,30.30018]
[1779544682221,32.69,75159.86,0.0,-0.46779,0.00016,30.29892]
[1779544694329,32.69,75158.45,0.0,-0.46802,0.00016,30.29973]
[1779544700347,32.68,75157.66,0.0,-0.46814,0.00016,30.30018]
[1779544705382,32.68,75157.29,0.0,-0.4682,0.00016,30.30039]
[1779544706609,32.68,75149.37,0.0,-0.46947,0.00016,30.30473]
[1779544713601,32.68,75151.56,0.0,-0.46911,0.00016,30.30074]
[1779544719484,32.68,75157.73,0.0,-0.46812,0.00016,30.29729]
[1779544725526,32.67,75158.74,0.0,-0.46796,0.00016,30.2967]
[1779544729998,32.67,75150.04,0.0,-0.46935,0.00016,30.30151]
[1779544733581,32.67,75143.32,0.0,-0.47042,0.00016,30.30498]
[1779544738617,32.67,75144.28,0.0,-0.47027,0.00016,30.3045]
[1779544739623,32.67,75130.8,0.0,-0.47242,0.00016,30.31086]
[1779544740631,32.67,75127.61,0.0,-0.47293,0.00016,30.31224]
[1779544742171,32.67,75127.61,0.0,-0.47293,0.00016,30.31224]
[1779544742189,32.67,75127.61,0.0,-0.47293,0.00016,30.31224]
[1779544742607,32.67,75127.61,0.0,-0.47293,0.00016,30.31224]
[1779544742646,32.66,75126.74,0.0,-0.47307,0.00016,30.3126]
[1779544747680,32.66,75128.65,0.0,-0.47276,0.00016,30.31178]
[1779544752715,32.65,75132.05,0.0,-0.47222,0.00016,30.31028]
[1779544757753,32.65,75133.86,0.0,-0.47193,0.00016,30.30946]
[1779544763134,32.65,75133.53,0.0,-0.47198,0.00016,30.3096]
[1779544768830,32.65,75140.41,0.0,-0.47088,0.00016,30.30636]
[1779544774871,32.64,75144.36,0.0,-0.47024,0.00016,30.30158]
[1779544779914,32.64,75126.17,0.0,-0.47315,0.00016,30.30998]
[1779544781928,32.64,75124.05,0.0,-0.47349,0.00016,30.31086]
[1779544786963,32.64,75122.33,0.0,-0.47377,0.00016,30.31154]
[1779544791998,32.63,75125.98,0.0,-0.47318,0.00016,30.31004]
[1779544797034,32.63,75127.34,0.0,-0.47296,0.00016,30.30947]
[1779544800094,32.63,75135.04,0.0,-0.47173,0.00016,30.30605]
[1779544803104,32.63,75145.89,0.0,-0.46999,0.00016,30.30075]
[1779544808451,32.63,75145.54,0.0,-0.47005,0.00016,30.30093]
[1779544813496,32.63,75147.29,0.0,-0.46976,0.00016,30.30002]
[1779544815608,32.63,75138.28,0.0,-0.47121,0.00016,30.30452]
[1779544818210,32.63,75137.38,0.0,-0.47135,0.00016,30.30495]
[1779544821657,32.62,75129.74,0.0,-0.47257,0.00016,30.30841]
[1779544827351,32.61,75128.81,0.0,-0.47272,0.00016,30.3088]
[1779544834324,32.61,75122.36,0.0,-0.47375,0.00016,30.30866]
[1779544839357,32.61,75119.79,0.0,-0.47416,0.00016,30.30967]
[1779544844393,32.61,75117.66,0.0,-0.4745,0.00016,30.31048]
[1779544850148,32.61,75116.29,0.0,-0.47472,0.00016,30.31099]
[1779544853457,32.6,75108.11,0.0,-0.47603,0.00016,30.31386]
[1779544855192,32.6,75107.93,0.0,-0.47606,0.00016,30.31392]
[1779544855237,32.6,75107.93,0.0,-0.47606,0.00016,30.31392]
[1779544855657,32.6,75107.93,0.0,-0.47606,0.00016,30.31392]
[1779544855754,32.6,75100.88,0.0,-0.47719,0.00016,30.31612]
[1779544857693,32.6,75100.88,0.0,-0.47719,0.00016,30.31612]
[1779544857709,32.6,75100.88,0.0,-0.47719,0.00016,30.31612]
[1779544861799,32.6,75097.3,0.0,-0.47777,0.00016,30.31714]
[1779544861806,32.6,75097.3,0.0,-0.47777,0.00016,30.31714]
[1779544861839,32.6,75097.3,0.0,-0.47777,0.00016,30.31714]
[1779544861940,32.6,75097.02,0.0,-0.47781,0.00016,30.31721]
[1779544866549,32.59,75090.63,0.0,-0.47884,0.00016,30.31888]
[1779544871369,32.59,75088.17,0.0,-0.47923,0.00016,30.31946]
[1779544871382,32.59,75088.17,0.0,-0.47923,0.00016,30.31946]
[1779544872072,32.59,75088.17,0.0,-0.47923,0.00016,30.31946]
[1779544872154,32.59,75088.35,0.0,-0.4792,0.00016,30.31942]
[1779544876337,32.59,75085.7,0.0,-0.47963,0.00016,30.32002]
[1779544877087,32.59,75084.93,0.0,-0.47975,0.00016,30.32019]
[1779544877954,32.59,75084.93,0.0,-0.47975,0.00016,30.32019]
[1779544877982,32.59,75084.93,0.0,-0.47975,0.00016,30.32019]
[1779544880272,32.59,75087.42,0.0,-0.47935,0.00016,30.31963]
[1779544880285,32.59,75087.42,0.0,-0.47935,0.00016,30.31963]
[1779544888703,32.58,75087.66,0.0,-0.47931,0.00016,30.31957]
[1779544891724,32.58,75094.59,0.0,-0.4782,0.00016,30.31504]
[1779544896759,32.58,75095.83,0.0,-0.478,0.00016,30.31471]
[1779544901794,32.58,75095.09,0.0,-0.47811,0.00016,30.3149]
[1779544906829,32.57,75096.78,0.0,-0.47784,0.00016,30.31444]
[1779544911866,32.57,75096.93,0.0,-0.47782,0.00016,30.3144]
[1779544916900,32.57,75094.95,0.0,-0.47814,0.00016,30.31493]
[1779544919980,32.57,75095.03,0.0,-0.47812,0.00016,30.31491]
[1779544920013,32.57,75095.03,0.0,-0.47812,0.00016,30.31491]
[1779544921317,32.57,75095.49,0.0,-0.47805,0.00016,30.31479]
[1779544921419,32.57,75095.63,0.0,-0.47803,0.00016,30.31475]
[1779544926970,32.56,75091.3,0.0,-0.47872,0.00016,30.31587]
[1779544932008,32.56,75089.39,0.0,-0.47903,0.00016,30.31633]
[1779544937039,32.55,75089.6,0.0,-0.47899,0.00016,30.31628]
[1779544945103,32.55,75087.13,0.0,-0.47939,0.00016,30.31685]
[1779544950131,32.55,75084.45,0.0,-0.47982,0.00016,30.31744]
[1779544953722,32.54,75082.26,0.0,-0.48017,0.00016,30.31509]
[1779544953753,32.54,75082.26,0.0,-0.48017,0.00016,30.31509]
[1779544954171,32.54,75082.26,0.0,-0.48017,0.00016,30.31509]
[1779544954264,32.54,75081.13,0.0,-0.48035,0.00016,30.31532]
[1779544959912,32.54,75079.63,0.0,-0.48059,0.00016,30.31561]
[1779544959925,32.54,75079.63,0.0,-0.48059,0.00016,30.31561]
[1779544960328,32.54,75078.99,0.0,-0.48069,0.00016,30.31573]
[1779544961208,32.54,75078.74,0.0,-0.48073,0.00016,30.31578]
[1779544968103,32.53,75076.71,0.0,-0.48106,0.00016,30.31615]
[1779544971279,32.53,75068.45,0.0,-0.48239,0.00016,30.31745]
[1779544976314,32.52,75066.15,0.0,-0.48276,0.00016,30.31775]
[1779544981348,32.52,75065.59,0.0,-0.48285,0.00016,30.31782]
[1779544986383,32.52,75063.99,0.0,-0.48311,0.00016,30.31801]
[1779544988237,32.52,75063.99,0.0,-0.48311,0.00016,30.31801]
[1779544988271,32.52,75063.99,0.0,-0.48311,0.00016,30.31801]
[1779544989061,32.52,75063.87,0.0,-0.48313,0.00016,30.31802]
[1779544989163,32.52,75062.82,0.0,-0.4833,0.00016,30.31814]
[1779544992841,32.52,75070.91,0.0,-0.48199,0.00016,30.31709]
[1779544998051,32.52,75069.73,0.0,-0.48218,0.00016,30.31726]
[1779544998387,32.51,75069.73,0.0,-0.48218,0.00016,30.31726]
[1779544998397,32.51,75069.73,0.0,-0.48218,0.00016,30.31726]
[1779544999320,32.51,75069.73,0.0,-0.48218,0.00016,30.31726]
[1779544999421,32.51,75069.84,0.0,-0.48216,0.00016,30.31725]
[1779545004509,32.51,75069.62,0.0,-0.4822,0.00016,30.31728]
[1779545009546,32.51,75068.8,0.0,-0.48233,0.00016,30.31739]
[1779545012608,32.51,75068.66,0.0,-0.48235,0.00016,30.3146]
[1779545012640,32.51,75068.66,0.0,-0.48235,0.00016,30.3146]
[1779545013690,32.51,75068.39,0.0,-0.4824,0.00016,30.31464]
[1779545013792,32.51,75068.23,0.0,-0.48242,0.00016,30.31466]
[1779545018811,32.5,75068.02,0.0,-0.48246,0.00016,30.31469]
[1779545024653,32.5,75064.64,0.0,-0.483,0.00016,30.31511]
[1779545032706,32.5,75064.51,0.0,-0.48302,0.00016,30.31513]
[1779545038952,32.5,75062.66,0.0,-0.48332,0.00016,30.31534]
[1779545044790,32.5,75061.43,0.0,-0.48352,0.00016,30.31547]
[1779545048204,32.5,75060.31,0.0,-0.4837,0.00016,30.31558]
[1779545048228,32.5,75060.31,0.0,-0.4837,0.00016,30.31558]
[1779545048653,32.5,75058.46,0.0,-0.484,0.00016,30.31575]
[1779545049024,32.5,75058.63,0.0,-0.48397,0.00016,30.31574]
[1779545055867,32.5,75056.56,0.0,-0.4843,0.00016,30.31591]
[1779545061190,32.5,75053.69,0.0,-0.48477,0.00016,30.31612]
[1779545069172,32.5,75050.27,0.0,-0.48532,0.00016,30.31631]
[1779545075007,32.51,75047.62,0.0,-0.48574,0.00016,30.31361]
[1779545076010,32.51,75054.14,0.0,-0.48469,0.00016,30.31328]
[1779545081045,32.51,75055.66,0.0,-0.48445,0.00016,30.31317]
[1779545086082,32.51,75060.24,0.0,-0.48371,0.00016,30.31278]
[1779545092122,32.51,75061.96,0.0,-0.48343,0.00016,30.31261]
[1779545097158,32.51,75062.25,0.0,-0.48339,0.00016,30.31258]
[1779545102192,32.51,75062.87,0.0,-0.48329,0.00016,30.31251]
[1779545107229,32.51,75062.22,0.0,-0.48339,0.00016,30.31258]
[1779545112264,32.51,75056.01,0.0,-0.48439,0.00016,30.31315]
[1779545117299,32.51,75057.27,0.0,-0.48419,0.00016,30.31305]
[1779545123341,32.51,75058.48,0.0,-0.48399,0.00016,30.31295]
[1779545129382,32.52,75059.82,0.0,-0.48378,0.00016,30.31282]
[1779545134418,32.52,75058.17,0.0,-0.48404,0.00016,30.31016]
[1779545139452,32.52,75059.44,0.0,-0.48384,0.00016,30.31005]
[1779545146501,32.52,75060.95,0.0,-0.4836,0.00016,30.30991]
[1779545152020,32.52,75056.03,0.0,-0.48439,0.00016,30.31034]
[1779545158163,32.53,75047.07,0.0,-0.48583,0.00016,30.31082]
[1779545163622,32.53,75042.27,0.0,-0.48661,0.00016,30.31091]
[1779545167429,32.53,75050.82,0.0,-0.48523,0.00016,30.31067]
[1779545172683,32.52,75049.43,0.0,-0.48545,0.00016,30.31073]
[1779545177718,32.52,75054.98,0.0,-0.48456,0.00016,30.31042]
[1779545182754,32.52,75054.63,0.0,-0.48461,0.00016,30.31044]
[1779545187789,32.52,75055.07,0.0,-0.48454,0.00016,30.31041]
[1779545192823,32.52,75055.8,0.0,-0.48443,0.00016,30.30755]
[1779545197858,32.52,75062.03,0.0,-0.48342,0.00016,30.30698]
[1779545202893,32.52,75061.46,0.0,-0.48351,0.00016,30.30704]
[1779545207929,32.51,75059.99,0.0,-0.48375,0.00016,30.30719]
[1779545213971,32.51,75064.62,0.0,-0.483,0.00016,30.30669]
[1779545219304,32.51,75069.7,0.0,-0.48218,0.00016,30.30602]
[1779545220553,32.51,75070.62,0.0,-0.48204,0.00016,30.30589]
[1779545220665,32.51,75071.26,0.0,-0.48193,0.00016,30.30579]
[1779545220713,32.51,75071.26,0.0,-0.48193,0.00016,30.30579]
[1779545221038,32.51,75072.01,0.0,-0.48181,0.00016,30.30567]
[1779545221694,32.51,75072.01,0.0,-0.48181,0.00016,30.30567]
[1779545222016,32.51,75072.01,0.0,-0.48181,0.00016,30.30567]
[1779545222042,32.51,75072.01,0.0,-0.48181,0.00016,30.30567]
[1779545222069,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545222690,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545222723,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545222818,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545223258,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545223270,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545223445,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545223486,32.5,75154.43,0.0,-0.46854,0.00016,30.27605]
[1779545223529,32.5,75161.78,0.0,-0.46736,0.00016,30.27178]
[1779545223936,32.5,75161.78,0.0,-0.46736,0.00016,30.27178]
[1779545226240,32.5,75161.58,0.0,-0.46739,0.00016,30.2719]
[1779545226274,32.5,75161.58,0.0,-0.46739,0.00016,30.2719]
[1779545226340,32.5,75162.21,0.0,-0.46729,0.00016,30.27152]
[1779545229270,32.51,75165.74,0.0,-0.46673,0.00016,30.26937]
[1779545229306,32.51,75165.74,0.0,-0.46673,0.00016,30.26937]
[1779545229372,32.51,75165.6,0.0,-0.46675,0.00016,30.26946]
[1779545231292,32.51,75165.6,0.0,-0.46675,0.00016,30.26946]
[1779545231327,32.51,75165.6,0.0,-0.46675,0.00016,30.26946]
[1779545231394,32.51,75164.64,0.0,-0.4669,0.00016,30.27005]
[1779545236211,32.51,75166.72,0.0,-0.46657,0.00016,30.26876]
[1779545236230,32.51,75166.72,0.0,-0.46657,0.00016,30.26876]
[1779545236388,32.51,75166.72,0.0,-0.46657,0.00016,30.26876]
[1779545236437,32.51,75166.72,0.0,-0.46657,0.00016,30.26876]
[1779545238930,32.5,75167.96,0.0,-0.46637,0.00016,30.26797]
[1779545238973,32.5,75167.96,0.0,-0.46637,0.00016,30.26797]
[1779545239101,32.5,75167.96,0.0,-0.46637,0.00016,30.26797]
[1779545239147,32.5,75167.96,0.0,-0.46637,0.00016,30.26797]
[1779545239157,32.5,75168.05,0.0,-0.46635,0.00016,30.26791]
[1779545240377,32.5,75158.98,0.0,-0.46781,0.00016,30.27343]
[1779545242427,32.5,75158.98,0.0,-0.46781,0.00016,30.27343]
[1779545242451,32.5,75158.98,0.0,-0.46781,0.00016,30.27343]
[1779545242515,32.5,75159.69,0.0,-0.4677,0.00016,30.27301]
[1779545246571,32.5,75159.13,0.0,-0.46778,0.00016,30.27334]
[1779545246609,32.5,75158.98,0.0,-0.46781,0.00016,30.27342]
[1779545247210,32.5,75159.24,0.0,-0.46777,0.00016,30.27327]
[1779545248051,32.5,75159.24,0.0,-0.46777,0.00016,30.27327]
[1779545248087,32.5,75159.24,0.0,-0.46777,0.00016,30.27327]
[1779545248217,32.5,75159.51,0.0,-0.46772,0.00016,30.27311]
[1779545250638,32.5,75155.82,0.0,-0.46832,0.00016,30.27525]
[1779545250677,32.5,75155.82,0.0,-0.46832,0.00016,30.27525]
[1779545252142,32.5,75155.82,0.0,-0.46831,0.00016,30.27243]
[1779545252246,32.5,75155.59,0.0,-0.46835,0.00016,30.27256]
[1779545252640,32.5,75155.59,0.0,-0.46835,0.00016,30.27256]
[1779545252659,32.5,75155.59,0.0,-0.46835,0.00016,30.27256]
[1779545254208,32.5,75156.8,0.0,-0.46816,0.00016,30.27186]
[1779545254290,32.5,75156.41,0.0,-0.46822,0.00016,30.27208]
[1779545256714,32.49,75157.2,0.0,-0.46809,0.00016,30.27161]
[1779545256751,32.49,75157.2,0.0,-0.46809,0.00016,30.27161]
[1779545258321,32.49,75157.53,0.0,-0.46803,0.00016,30.27142]
[1779545258392,32.49,75159.03,0.0,-0.46779,0.00016,30.27054]
[1779545264332,32.48,75166.65,0.0,-0.46656,0.00016,30.26589]
[1779545265897,32.48,75166.65,0.0,-0.46656,0.00016,30.26589]
[1779545265907,32.48,75166.65,0.0,-0.46656,0.00016,30.26589]
[1779545266484,32.48,75166.65,0.0,-0.46656,0.00016,30.26589]
[1779545266585,32.48,75165.12,0.0,-0.46681,0.00016,30.26683]
[1779545274402,32.47,75165.81,0.0,-0.46669,0.00016,30.26637]
[1779545279437,32.46,75164.67,0.0,-0.46687,0.00016,30.26704]
[1779545284473,32.46,75164.57,0.0,-0.46688,0.00016,30.26708]
[1779545285550,32.45,75171.3,0.0,-0.4658,0.00016,30.26282]
[1779545289507,32.45,75176.55,0.0,-0.46495,0.00016,30.25932]
[1779545293536,32.44,75169.54,0.0,-0.46607,0.00016,30.2639]
[1779545298571,32.43,75172.16,0.0,-0.46564,0.00016,30.26216]
[1779545303606,32.42,75175.77,0.0,-0.46506,0.00016,30.25973]
[1779545308641,32.41,75178.77,0.0,-0.46457,0.00016,30.25765]
[1779545312668,32.41,75172.01,0.0,-0.46565,0.00016,30.25934]
[1779545317703,32.4,75167.41,0.0,-0.46639,0.00016,30.26228]
[1779545322738,32.4,75166.51,0.0,-0.46653,0.00016,30.26281]
[1779545328990,32.39,75166.62,0.0,-0.46651,0.00016,30.26272]
[1779545334071,32.38,75167.1,0.0,-0.46643,0.00016,30.26239]
[1779545341087,32.37,75168.4,0.0,-0.46621,0.00016,30.26152]
[1779545346906,32.37,75168.77,0.0,-0.46615,0.00016,30.26126]
[1779545351941,32.36,75168.67,0.0,-0.46616,0.00016,30.2613]
[1779545356976,32.35,75169.55,0.0,-0.46601,0.00016,30.26071]
[1779545363019,32.35,75169.59,0.0,-0.466,0.00016,30.26065]
[1779545366046,32.34,75161.79,0.0,-0.46726,0.00016,30.26553]
[1779545371052,32.34,75158.92,0.0,-0.46772,0.00016,30.26723]
[1779545373580,32.33,75151.35,0.0,-0.46894,0.00016,30.26874]
[1779545379134,32.32,75148.57,0.0,-0.46938,0.00016,30.27024]
[1779545385994,32.32,75149.2,0.0,-0.46928,0.00016,30.26988]
[1779545391443,32.3,75152.29,0.0,-0.46877,0.00016,30.26811]
[1779545397258,32.29,75148.3,0.0,-0.46941,0.00016,30.27028]
[1779545402296,32.28,75149.97,0.0,-0.46913,0.00016,30.26933]
[1779545407332,32.27,75153.06,0.0,-0.46862,0.00016,30.26757]
[1779545412368,32.26,75153.03,0.0,-0.46862,0.00016,30.26756]
[1779545417610,32.25,75155.12,0.0,-0.46828,0.00016,30.26633]
[1779545417710,32.25,75166.06,0.0,-0.46651,0.00016,30.25969]
[1779545419419,32.25,75179.1,0.0,-0.46439,0.00016,30.25099]
[1779545420427,32.24,75178.71,0.0,-0.46446,0.00016,30.25125]
[1779545425462,32.24,75176.21,0.0,-0.46485,0.00016,30.25294]
[1779545430498,32.23,75175.2,0.0,-0.46501,0.00016,30.25359]
[1779545435532,32.22,75175.78,0.0,-0.46491,0.00016,30.25033]
[1779545438563,32.21,75184.05,0.0,-0.46357,0.00016,30.24448]
[1779545444604,32.21,75183.09,0.0,-0.46372,0.00016,30.24514]
[1779545449655,32.2,75182.39,0.0,-0.46383,0.00016,30.24561]
[1779545454697,32.19,75178.12,0.0,-0.46451,0.00016,30.2486]
[1779545459741,32.19,75173.1,0.0,-0.46532,0.00016,30.25201]
[1779545464773,32.18,75172.31,0.0,-0.46545,0.00016,30.25252]
[1779545469811,32.18,75174.43,0.0,-0.4651,0.00016,30.25107]
[1779545475286,32.17,75174.67,0.0,-0.46506,0.00016,30.25089]
[1779545480884,32.17,75173.86,0.0,-0.46519,0.00016,30.25141]
[1779545485919,32.16,75173.04,0.0,-0.46532,0.00016,30.25194]
[1779545490956,32.16,75172.9,0.0,-0.46534,0.00016,30.25202]
[1779545496827,32.16,75172.5,0.0,-0.4654,0.00016,30.24946]
[1779545502220,32.15,75170.6,0.0,-0.4657,0.00016,30.25069]
[1779545508074,32.14,75170.96,0.0,-0.46564,0.00016,30.25043]
[1779545513109,32.14,75170.76,0.0,-0.46567,0.00016,30.25054]
[1779545518715,32.14,75170.1,0.0,-0.46578,0.00016,30.25097]
[1779545526262,32.13,75163.72,0.0,-0.46681,0.00016,30.25505]
[1779545532430,32.12,75163.85,0.0,-0.46678,0.00016,30.25493]
[1779545538284,32.12,75167.67,0.0,-0.46616,0.00016,30.25247]
[1779545544326,32.11,75169.24,0.0,-0.4659,0.00016,30.25143]
[1779545549362,32.11,75169.24,0.0,-0.4659,0.00016,30.25142]
[1779545554397,32.11,75170.03,0.0,-0.46576,0.00016,30.24806]
[1779545559432,32.1,75169.94,0.0,-0.46578,0.00016,30.24811]
[1779545568101,32.1,75166.9,0.0,-0.46627,0.00016,30.25008]
[1779545575544,32.09,75166.68,0.0,-0.4663,0.00016,30.25019]
[1779545582781,32.09,75167.48,0.0,-0.46617,0.00016,30.24965]
[1779545589321,32.08,75167.94,0.0,-0.46609,0.00016,30.24934]
[1779545594678,32.08,75167.89,0.0,-0.46609,0.00016,30.24935]
[1779545599712,32.08,75170.93,0.0,-0.4656,0.00016,30.24733]
[1779545606761,32.07,75170.69,0.0,-0.46563,0.00016,30.24747]
[1779545612804,32.07,75169.82,0.0,-0.46577,0.00016,30.24522]
[1779545617839,32.07,75169.39,0.0,-0.46584,0.00016,30.24549]
[1779545622876,32.06,75169.52,0.0,-0.46582,0.00016,30.24539]
[1779545632943,32.06,75169.66,0.0,-0.46579,0.00016,30.24528]
[1779545637980,32.05,75170.56,0.0,-0.46564,0.00016,30.24467]
[1779545643016,32.05,75170.88,0.0,-0.46559,0.00016,30.24444]
[1779545651073,32.05,75170.62,0.0,-0.46563,0.00016,30.2446]
[1779545656109,32.05,75170.5,0.0,-0.46565,0.00016,30.24467]
[1779545661143,32.04,75169.58,0.0,-0.46579,0.00016,30.24527]
[1779545666178,32.04,75168.68,0.0,-0.46594,0.00016,30.24585]
[1779545671213,32.04,75168.73,0.0,-0.46593,0.00016,30.24299]
[1779545678263,32.03,75168.81,0.0,-0.46591,0.00016,30.24292]
[1779545683488,32.03,75167.37,0.0,-0.46615,0.00016,30.24385]
[1779545689661,32.03,75167.78,0.0,-0.46608,0.00016,30.24357]
[1779545690919,32.03,75160.05,0.0,-0.46734,0.00016,30.24847]
[1779545692361,32.03,75150.26,0.0,-0.46893,0.00016,30.25425]
[1779545693557,32.02,75146.73,0.0,-0.46951,0.00016,30.2562]
[1779545699410,32.02,75139.33,0.0,-0.47071,0.00016,30.26009]
[1779545704445,32.01,75143.94,0.0,-0.46996,0.00016,30.25766]
[1779545709480,32.0,75148.57,0.0,-0.4692,0.00016,30.25512]
[1779545716528,31.99,75149.62,0.0,-0.46902,0.00016,30.2545]
[1779545719262,31.99,75147.78,0.0,-0.46932,0.00016,30.25552]
[1779545719300,31.99,75147.78,0.0,-0.46932,0.00016,30.25552]
[1779545719901,31.99,75147.78,0.0,-0.46932,0.00016,30.25552]
[1779545719904,31.99,75147.78,0.0,-0.46932,0.00016,30.25552]
[1779545719909,31.99,75147.78,0.0,-0.46932,0.00016,30.25552]
[1779545719999,31.99,75142.2,0.0,-0.47023,0.00016,30.25853]
[1779545721938,31.99,75142.2,0.0,-0.47023,0.00016,30.25853]
[1779545721986,31.99,75135.27,0.0,-0.47136,0.00016,30.26205]
[1779545725592,31.98,75145.52,0.0,-0.46968,0.00016,30.25673]
[1779545730626,31.97,75146.43,0.0,-0.46953,0.00016,30.25621]
[1779545735661,31.97,75145.73,0.0,-0.46964,0.00016,30.25375]
[1779545740696,31.96,75144.2,0.0,-0.46989,0.00016,30.25455]
[1779545745732,31.95,75144.66,0.0,-0.46981,0.00016,30.25428]
[1779545750773,31.95,75145.58,0.0,-0.46965,0.00016,30.25376]
[1779545757818,31.94,75145.75,0.0,-0.46962,0.00016,30.25364]
[1779545762853,31.93,75147.04,0.0,-0.4694,0.00016,30.2529]
[1779545767888,31.92,75147.45,0.0,-0.46933,0.00016,30.25265]
[1779545772923,31.91,75148.13,0.0,-0.46922,0.00016,30.25225]
[1779545778966,31.91,75147.89,0.0,-0.46925,0.00016,30.25236]
[1779545784000,31.9,75148.36,0.0,-0.46917,0.00016,30.25207]
[1779545789034,31.89,75146.25,0.0,-0.46951,0.00016,30.25322]
[1779545794069,31.88,75146.19,0.0,-0.46952,0.00016,30.25041]
[1779545797318,31.88,75146.67,0.0,-0.46944,0.00016,30.25013]
[1779545797991,31.88,75146.67,0.0,-0.46944,0.00016,30.25013]
[1779545798111,31.88,75189.15,0.0,-0.46247,0.00016,30.22196]
[1779545798275,31.88,75189.15,0.0,-0.46247,0.00016,30.22196]
[1779545798407,31.88,75189.15,0.0,-0.46247,0.00016,30.22196]
[1779545799166,31.88,75189.15,0.0,-0.46247,0.00016,30.22195]
[1779545800125,31.88,75189.15,0.0,-0.46247,0.00016,30.22195]
[1779545800112,31.88,75190.08,0.0,-0.46232,0.00016,30.22123]
[1779545802232,31.88,75190.41,0.0,-0.46226,0.00016,30.22097]
[1779545807283,31.88,75190.46,0.0,-0.46226,0.00016,30.22093]
[1779545807318,31.88,75190.46,0.0,-0.46226,0.00016,30.22093]
[1779545808169,31.88,75190.44,0.0,-0.46226,0.00016,30.22094]
[1779545812338,31.88,75190.33,0.0,-0.46228,0.00016,30.22103]
[1779545812397,31.88,75190.33,0.0,-0.46228,0.00016,30.22103]
[1779545812466,31.88,75190.17,0.0,-0.4623,0.00016,30.22115]
[1779545818238,31.88,75190.14,0.0,-0.46231,0.00016,30.22117]
[1779545819466,31.88,75190.14,0.0,-0.46231,0.00016,30.22117]
[1779545819496,31.88,75190.14,0.0,-0.46231,0.00016,30.22117]
[1779545820002,31.88,75190.14,0.0,-0.46231,0.00016,30.22117]
[1779545820053,31.88,75190.14,0.0,-0.46231,0.00016,30.22117]
[1779545820477,31.88,75190.18,0.0,-0.4623,0.00016,30.22114]
[1779545820495,31.88,75190.18,0.0,-0.4623,0.00016,30.22114]
[1779545820554,31.88,75190.18,0.0,-0.4623,0.00016,30.22114]
[1779545820629,31.87,75189.78,0.0,-0.46237,0.00016,30.22145]
[1779545826297,31.87,75189.22,0.0,-0.46246,0.00016,30.22188]
[1779545831332,31.87,75188.77,0.0,-0.46253,0.00016,30.22219]
[1779545837722,31.86,75190.24,0.0,-0.46228,0.00016,30.22103]
[1779545843417,31.86,75191.09,0.0,-0.46214,0.00016,30.22035]
[1779545849012,31.86,75193.64,0.0,-0.46172,0.00016,30.21834]
[1779545854695,31.86,75195.7,0.0,-0.46138,0.00016,30.21385]
[1779545857517,31.86,75188.37,0.0,-0.46258,0.00016,30.21962]
[1779545860538,31.86,75176.15,0.0,-0.46458,0.00016,30.22863]
[1779545866579,31.85,75172.85,0.0,-0.46512,0.00016,30.2309]
[1779545871614,31.84,75168.3,0.0,-0.46586,0.00016,30.23396]
[1779545877656,31.83,75166.66,0.0,-0.46613,0.00016,30.23502]
[1779545878664,31.83,75156.81,0.0,-0.46774,0.00016,30.24126]
[1779545884906,31.83,75157.75,0.0,-0.46759,0.00016,30.24067]
[1779545891754,31.82,75158.03,0.0,-0.46754,0.00016,30.24047]
[1779545896804,31.82,75155.98,0.0,-0.46787,0.00016,30.24171]
[1779545902832,31.82,75161.1,0.0,-0.46703,0.00016,30.23853]
[1779545915125,31.81,75161.73,0.0,-0.46692,0.00016,30.23529]
[1779545922973,31.81,75160.89,0.0,-0.46706,0.00016,30.23581]
[1779545930023,31.81,75160.92,0.0,-0.46705,0.00016,30.23578]
[1779545935265,31.8,75160.42,0.0,-0.46713,0.00016,30.23609]
[1779545937702,31.8,75160.42,0.0,-0.46713,0.00016,30.23609]
[1779545937725,31.8,75160.42,0.0,-0.46713,0.00016,30.23609]
[1779545937770,31.8,75160.42,0.0,-0.46713,0.00016,30.23609]
[1779545938057,31.8,75160.42,0.0,-0.46713,0.00016,30.23609]
[1779545944120,31.79,75160.06,0.0,-0.46718,0.00016,30.23626]
[1779545949155,31.78,75158.75,0.0,-0.46739,0.00016,30.23704]
[1779545955197,31.78,75157.35,0.0,-0.46762,0.00016,30.23789]
[1779545960234,31.78,75157.68,0.0,-0.46756,0.00016,30.23768]
[1779545965268,31.77,75157.6,0.0,-0.46757,0.00016,30.23772]
[1779545970308,31.77,75157.41,0.0,-0.4676,0.00016,30.23783]
[1779545973324,31.77,75147.51,0.0,-0.46923,0.00016,30.24084]
[1779545975547,31.77,75141.02,0.0,-0.4703,0.00016,30.24439]
[1779545979788,31.77,75139.63,0.0,-0.47053,0.00016,30.24512]
[1779545979805,31.77,75139.63,0.0,-0.47053,0.00016,30.24512]
[1779545980196,31.77,75139.63,0.0,-0.47053,0.00016,30.24512]
[1779545980213,31.77,75139.63,0.0,-0.47053,0.00016,30.24512]
[1779545985283,31.76,75140.97,0.0,-0.4703,0.00016,30.24439]
[1779545985301,31.76,75148.22,0.0,-0.46911,0.00016,30.2404]
[1779545991453,31.75,75148.23,0.0,-0.4691,0.00016,30.24038]
[1779545996487,31.75,75148.33,0.0,-0.46908,0.00016,30.24031]
[1779545998974,31.75,75158.28,0.0,-0.46744,0.00016,30.23438]
[1779545999716,31.75,75164.97,0.0,-0.46634,0.00016,30.23011]
[1779546001668,31.74,75166.3,0.0,-0.46612,0.00016,30.22922]
[1779546009790,31.73,75168.04,0.0,-0.46583,0.00016,30.22802]
[1779546018649,31.73,75168.63,0.0,-0.46573,0.00016,30.22759]
[1779546023685,31.72,75169.46,0.0,-0.46559,0.00016,30.22701]
[1779546028720,31.72,75169.71,0.0,-0.46554,0.00016,30.22682]
[1779546033754,31.71,75173.45,0.0,-0.46492,0.00016,30.22139]
[1779546038790,31.71,75175.99,0.0,-0.4645,0.00016,30.21958]
[1779546045421,31.71,75179.52,0.0,-0.46392,0.00016,30.21701]
[1779546045447,31.71,75179.52,0.0,-0.46392,0.00016,30.21701]
[1779546046010,31.71,75179.52,0.0,-0.46392,0.00016,30.21701]
[1779546046016,31.71,75179.52,0.0,-0.46392,0.00016,30.21701]
[1779546046303,31.7,75179.44,0.0,-0.46393,0.00016,30.21705]
[1779546051325,31.7,75181.68,0.0,-0.46356,0.00016,30.21538]
[1779546052881,31.7,75183.17,0.0,-0.46331,0.00016,30.21426]
[1779546052887,31.7,75183.17,0.0,-0.46331,0.00016,30.21426]
[1779546057914,31.7,75186.96,0.0,-0.46268,0.00016,30.21136]
[1779546059033,31.7,75187.57,0.0,-0.46258,0.00016,30.21088]
[1779546059156,31.7,75187.57,0.0,-0.46258,0.00016,30.21088]
[1779546064972,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546066895,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546066902,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546067264,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546067268,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546067302,31.69,75189.28,0.0,-0.4623,0.00016,30.20953]
[1779546067309,31.69,75192.31,0.0,-0.4618,0.00016,30.20712]
[1779546068173,31.69,75192.31,0.0,-0.4618,0.00016,30.20712]
[1779546068278,31.69,75199.6,0.0,-0.4606,0.00016,30.20115]
[1779546068537,31.69,75199.6,0.0,-0.4606,0.00016,30.20115]
[1779546069023,31.69,75199.6,0.0,-0.4606,0.00016,30.20115]
[1779546069050,31.69,75199.6,0.0,-0.4606,0.00016,30.20115]
[1779546069214,31.69,75234.79,0.0,-0.45481,0.00016,30.16848]
[1779546069643,31.69,75234.79,0.0,-0.45481,0.00016,30.16848]
[1779546069696,31.69,75234.79,0.0,-0.45481,0.00016,30.16848]
[1779546070144,31.69,75240.81,0.0,-0.45382,0.00016,30.16226]
[1779546072031,31.69,75244.66,0.0,-0.45319,0.00016,30.15819]
[1779546073449,31.69,75244.66,0.0,-0.45319,0.00016,30.15819]
[1779546074045,31.69,75243.83,0.0,-0.45333,0.00016,30.15909]
[1779546079285,31.7,75239.65,0.0,-0.45402,0.00016,30.16352]
[1779546085197,31.7,75243.08,0.0,-0.45346,0.00016,30.15995]
[1779546091240,31.71,75249.71,0.0,-0.45238,0.00016,30.15287]
[1779546095193,31.71,75256.35,0.0,-0.45129,0.00016,30.14269]
[1779546099425,31.71,75248.37,0.0,-0.4526,0.00016,30.15156]
[1779546103405,31.72,75249.2,0.0,-0.45246,0.00016,30.15068]
[1779546103409,31.72,75249.2,0.0,-0.45246,0.00016,30.15068]
[1779546103487,31.72,75249.2,0.0,-0.45246,0.00016,30.15068]
[1779546103459,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103501,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103613,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103647,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103676,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103707,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103781,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103797,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103928,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546103968,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104033,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104058,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104141,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104174,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104222,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104243,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104264,31.72,75250.38,0.0,-0.45227,0.00016,30.14939]
[1779546104344,31.72,75250.93,0.0,-0.45218,0.00016,30.14879]
[1779546106285,31.72,75250.93,0.0,-0.45218,0.00016,30.1488]
[1779546106372,31.72,75251.26,0.0,-0.45213,0.00016,30.14845]
[1779546112320,31.72,75253.39,0.0,-0.45179,0.00016,30.14613]
[1779546117357,31.73,75253.25,0.0,-0.45181,0.00016,30.14632]
[1779546119370,31.73,75246.44,0.0,-0.45293,0.00016,30.15378]
[1779546119699,31.73,75246.44,0.0,-0.45293,0.00016,30.15378]
[1779546119715,31.73,75246.44,0.0,-0.45293,0.00016,30.15378]
[1779546120684,31.73,75240.34,0.0,-0.45393,0.00016,30.16025]
[1779546122640,31.73,75231.09,0.0,-0.45545,0.00016,30.1697]
[1779546124005,31.73,75230.62,0.0,-0.45553,0.00016,30.17016]
[1779546124028,31.73,75230.62,0.0,-0.45553,0.00016,30.17016]
[1779546124778,31.73,75227.66,0.0,-0.45601,0.00016,30.17309]
[1779546124784,31.73,75227.66,0.0,-0.45601,0.00016,30.17309]
[1779546124791,31.73,75227.66,0.0,-0.45601,0.00016,30.17309]
[1779546125413,31.73,75227.19,0.0,-0.45609,0.00016,30.17354]
[1779546126835,31.73,75227.61,0.0,-0.45602,0.00016,30.17313]
[1779546127427,31.73,75224.81,0.0,-0.45648,0.00016,30.17585]
[1779546132461,31.73,75222.97,0.0,-0.45678,0.00016,30.17763]
[1779546137498,31.73,75222.15,0.0,-0.45692,0.00016,30.17843]
[1779546139512,31.73,75233.26,0.0,-0.4551,0.00016,30.16756]
[1779546144548,31.74,75231.28,0.0,-0.45543,0.00016,30.16958]
[1779546150451,31.74,75229.9,0.0,-0.45566,0.00016,30.17098]
[1779546155624,31.75,75222.41,0.0,-0.45689,0.00016,30.17546]
[1779546160660,31.75,75221.34,0.0,-0.45707,0.00016,30.1765]
[1779546165694,31.75,75219.94,0.0,-0.4573,0.00016,30.17785]
[1779546170810,31.76,75219.72,0.0,-0.45734,0.00016,30.17808]
[1779546175851,31.76,75220.39,0.0,-0.45723,0.00016,30.17747]
[1779546181808,31.76,75221.25,0.0,-0.45709,0.00016,30.17669]
[1779546186843,31.76,75221.39,0.0,-0.45707,0.00016,30.17658]
[1779546191878,31.77,75221.84,0.0,-0.457,0.00016,30.17618]
[1779546197920,31.77,75223.03,0.0,-0.45681,0.00016,30.1751]
[1779546202956,31.78,75223.81,0.0,-0.45669,0.00016,30.17438]
[1779546208557,31.78,75229.35,0.0,-0.45579,0.00016,30.16905]
[1779546210246,31.79,75244.07,0.0,-0.45338,0.00016,30.15404]
[1779546215489,31.79,75243.52,0.0,-0.45347,0.00016,30.15182]
[1779546220545,31.79,75244.11,0.0,-0.45337,0.00016,30.15122]
[1779546223796,31.79,75241.96,0.0,-0.45373,0.00016,30.15349]
[1779546223824,31.79,75241.96,0.0,-0.45373,0.00016,30.15349]
[1779546225534,31.79,75242.31,0.0,-0.45367,0.00016,30.15313]
[1779546225543,31.79,75242.31,0.0,-0.45367,0.00016,30.15313]
[1779546226551,31.79,75242.89,0.0,-0.45358,0.00016,30.15252]
[1779546227610,31.79,75242.89,0.0,-0.45358,0.00016,30.15252]
[1779546227615,31.79,75242.89,0.0,-0.45358,0.00016,30.15252]
[1779546232633,31.8,75241.28,0.0,-0.45384,0.00016,30.15425]
[1779546237633,31.8,75243.38,0.0,-0.45351,0.00016,30.1521]
[1779546242639,31.81,75245.39,0.0,-0.45318,0.00016,30.15002]
[1779546247106,31.82,75248.39,0.0,-0.4527,0.00016,30.14687]
[1779546247630,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248158,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248198,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248367,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248374,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248408,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248427,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248474,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248558,31.82,75260.89,0.0,-0.45066,0.00016,30.13299]
[1779546248572,31.82,75265.51,0.0,-0.4499,0.00016,30.12766]
[1779546249458,31.82,75265.51,0.0,-0.4499,0.00016,30.12766]
[1779546249464,31.82,75265.51,0.0,-0.4499,0.00016,30.12766]
[1779546249580,31.82,75267.83,0.0,-0.44952,0.00016,30.12495]
[1779546250290,31.82,75267.83,0.0,-0.44952,0.00016,30.12495]
[1779546250494,31.82,75269.13,0.0,-0.44931,0.00016,30.12341]
[1779546253889,31.82,75263.08,0.0,-0.4503,0.00016,30.13047]
[1779546253927,31.82,75263.08,0.0,-0.4503,0.00016,30.13047]
[1779546256431,31.82,75258.32,0.0,-0.45107,0.00016,30.1359]
[1779546256584,31.82,75257.09,0.0,-0.45128,0.00016,30.13729]
[1779546258483,31.82,75256.97,0.0,-0.4513,0.00016,30.13742]
[1779546258492,31.82,75256.97,0.0,-0.4513,0.00016,30.13742]
[1779546259367,31.82,75257.23,0.0,-0.45125,0.00016,30.13713]
[1779546259383,31.82,75257.23,0.0,-0.45125,0.00016,30.13713]
[1779546259468,31.82,75256.82,0.0,-0.45132,0.00016,30.1376]
[1779546260252,31.82,75256.82,0.0,-0.45132,0.00016,30.1376]
[1779546260265,31.82,75256.82,0.0,-0.45132,0.00016,30.1376]
[1779546260534,31.82,75256.82,0.0,-0.45132,0.00016,30.1376]
[1779546260626,31.82,75249.72,0.0,-0.45248,0.00016,30.14545]
[1779546265641,31.82,75249.6,0.0,-0.45251,0.00016,30.1456]
[1779546265905,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546265910,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546265966,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546266468,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546266505,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546266562,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546266571,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546266599,31.82,75248.43,0.0,-0.4527,0.00016,30.14687]
[1779546267615,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268043,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268073,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268127,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268162,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268274,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268308,31.82,75231.12,0.0,-0.45553,0.00016,30.16479]
[1779546268557,31.82,75223.19,0.0,-0.45683,0.00016,30.17249]
[1779546268743,31.82,75223.19,0.0,-0.45683,0.00016,30.17249]
[1779546268749,31.82,75223.19,0.0,-0.45683,0.00016,30.17249]
[1779546269601,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546270647,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546270661,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546270794,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546270800,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546270815,31.82,75223.18,0.0,-0.45683,0.00016,30.17251]
[1779546271438,31.82,75223.18,0.0,-0.45683,0.00016,30.16968]
[1779546276472,31.83,75225.52,0.0,-0.45645,0.00016,30.16746]
[1779546281508,31.83,75229.03,0.0,-0.45588,0.00016,30.16408]
[1779546287550,31.83,75232.07,0.0,-0.45538,0.00016,30.16111]
[1779546292586,31.84,75232.44,0.0,-0.45533,0.00016,30.16077]
[1779546294603,31.84,75239.38,0.0,-0.45419,0.00016,30.15374]
[1779546299636,31.84,75241.68,0.0,-0.45382,0.00016,30.1514]
[1779546304670,31.85,75238.76,0.0,-0.4543,0.00016,30.15446]
[1779546309720,31.85,75239.74,0.0,-0.45415,0.00016,30.15349]
[1779546311720,31.85,75250.41,0.0,-0.4524,0.00016,30.14219]
[1779546313734,31.85,75255.17,0.0,-0.45163,0.00016,30.13699]
[1779546318128,31.86,75262.23,0.0,-0.45048,0.00016,30.12909]
[1779546323235,31.86,75265.42,0.0,-0.44996,0.00016,30.12544]
[1779546324535,31.87,75265.96,0.0,-0.44988,0.00016,30.12485]
[1779546324564,31.87,75265.96,0.0,-0.44988,0.00016,30.12485]
[1779546326402,31.87,75270.08,0.0,-0.44921,0.00016,30.12001]
[1779546326731,31.87,75270.52,0.0,-0.44914,0.00016,30.11949]
[1779546328454,31.87,75270.59,0.0,-0.44913,0.00016,30.11941]
[1779546328464,31.87,75270.59,0.0,-0.44913,0.00016,30.11941]
[1779546328493,31.87,75270.59,0.0,-0.44913,0.00016,30.11941]
[1779546328728,31.87,75271.21,0.0,-0.44903,0.00016,30.11867]
[1779546330245,31.87,75271.21,0.0,-0.44903,0.00016,30.11867]
[1779546330277,31.87,75271.21,0.0,-0.44903,0.00016,30.11867]
[1779546330510,31.87,75271.21,0.0,-0.44903,0.00016,30.11867]
[1779546330581,31.87,75270.9,0.0,-0.44908,0.00016,30.11904]
[1779546334880,31.87,75258.69,0.0,-0.45107,0.00016,30.13038]
[1779546336895,31.87,75254.66,0.0,-0.45173,0.00016,30.1349]
[1779546340682,31.87,75254.86,0.0,-0.4517,0.00016,30.13468]
[1779546340704,31.87,75254.86,0.0,-0.4517,0.00016,30.13468]
[1779546340719,31.87,75254.86,0.0,-0.4517,0.00016,30.13468]
[1779546340735,31.87,75254.86,0.0,-0.4517,0.00016,30.13468]
[1779546340808,31.87,75253.08,0.0,-0.45199,0.00016,30.13667]
[1779546341627,31.87,75253.08,0.0,-0.45199,0.00016,30.13667]
[1779546341655,31.87,75253.08,0.0,-0.45199,0.00016,30.13667]
[1779546341729,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546341852,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546341893,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546341963,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546341982,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546342110,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546342116,31.87,75242.2,0.0,-0.45377,0.00016,30.14833]
[1779546342756,31.88,75232.94,0.0,-0.45528,0.00016,30.15778]
[1779546347765,31.88,75233.39,0.0,-0.45521,0.00016,30.15734]
[1779546349102,31.88,75236.12,0.0,-0.45476,0.00016,30.15461]
[1779546349113,31.88,75236.12,0.0,-0.45476,0.00016,30.15461]
[1779546351151,31.88,75236.11,0.0,-0.45477,0.00016,30.15463]
[1779546351160,31.88,75236.11,0.0,-0.45477,0.00016,30.15463]
[1779546355298,31.88,75235.8,0.0,-0.45482,0.00016,30.15495]
[1779546355310,31.88,75235.8,0.0,-0.45482,0.00016,30.15495]
[1779546355314,31.88,75235.8,0.0,-0.45482,0.00016,30.15495]
[1779546355316,31.88,75235.8,0.0,-0.45482,0.00016,30.15495]
[1779546355753,31.88,75235.59,0.0,-0.45485,0.00016,30.15517]
[1779546357419,31.88,75235.59,0.0,-0.45485,0.00016,30.15517]
[1779546357425,31.88,75235.59,0.0,-0.45485,0.00016,30.15517]
[1779546357432,31.88,75235.59,0.0,-0.45485,0.00016,30.15517]
[1779546357744,31.88,75234.71,0.0,-0.455,0.00016,30.15606]
[1779546359469,31.88,75234.32,0.0,-0.45506,0.00016,30.15646]
[1779546359474,31.88,75234.32,0.0,-0.45506,0.00016,30.15646]
[1779546359478,31.88,75234.32,0.0,-0.45506,0.00016,30.15646]
[1779546359482,31.88,75234.32,0.0,-0.45506,0.00016,30.15646]
[1779546359510,31.88,75234.32,0.0,-0.45506,0.00016,30.15646]
[1779546359728,31.88,75233.84,0.0,-0.45514,0.00016,30.15694]
[1779546361523,31.88,75233.84,0.0,-0.45514,0.00016,30.15694]
[1779546361532,31.88,75233.84,0.0,-0.45514,0.00016,30.15694]
[1779546361746,31.88,75230.25,0.0,-0.45573,0.00016,30.16051]
[1779546363585,31.88,75229.55,0.0,-0.45584,0.00016,30.1612]
[1779546363589,31.88,75229.55,0.0,-0.45584,0.00016,30.1612]
[1779546363600,31.88,75229.55,0.0,-0.45584,0.00016,30.1612]
[1779546363700,31.88,75229.46,0.0,-0.45586,0.00016,30.16129]
[1779546367678,31.89,75229.69,0.0,-0.45582,0.00016,30.16107]
[1779546367763,31.89,75229.45,0.0,-0.45586,0.00016,30.16131]
[1779546369720,31.89,75229.41,0.0,-0.45587,0.00016,30.16135]
[1779546369728,31.89,75229.41,0.0,-0.45587,0.00016,30.16135]
[1779546371784,31.89,75229.01,0.0,-0.45594,0.00016,30.16175]
[1779546371797,31.89,75229.01,0.0,-0.45594,0.00016,30.16175]
[1779546373853,31.89,75230.87,0.0,-0.45563,0.00016,30.15994]
[1779546373863,31.89,75230.87,0.0,-0.45563,0.00016,30.15994]
[1779546375918,31.89,75232.11,0.0,-0.45543,0.00016,30.15872]
[1779546375926,31.89,75232.11,0.0,-0.45543,0.00016,30.15872]
[1779546377970,31.89,75231.58,0.0,-0.45552,0.00016,30.15925]
[1779546378001,31.89,75231.58,0.0,-0.45552,0.00016,30.15925]
[1779546378184,31.89,75231.58,0.0,-0.45552,0.00016,30.15926]
[1779546383220,31.89,75230.34,0.0,-0.45572,0.00016,30.1605]
[1779546386241,31.89,75223.2,0.0,-0.45689,0.00016,30.16739]
[1779546391792,31.89,75223.37,0.0,-0.45687,0.00016,30.16723]
[1779546397319,31.9,75221.82,0.0,-0.45712,0.00016,30.16588]
[1779546402354,31.9,75221.94,0.0,-0.4571,0.00016,30.16577]
[1779546407388,31.9,75221.56,0.0,-0.45716,0.00016,30.16614]
[1779546412424,31.9,75220.84,0.0,-0.45728,0.00016,30.16682]
[1779546417460,31.9,75219.46,0.0,-0.45751,0.00016,30.16811]
[1779546422493,31.91,75218.38,0.0,-0.45769,0.00016,30.16914]
[1779546427529,31.91,75220.36,0.0,-0.45737,0.00016,30.16731]
[1779546432564,31.91,75222.22,0.0,-0.45706,0.00016,30.16559]
[1779546437599,31.91,75220.36,0.0,-0.45737,0.00016,30.16733]
[1779546443641,31.91,75220.83,0.0,-0.45729,0.00016,30.1669]
[1779546449683,31.91,75222.31,0.0,-0.45705,0.00016,30.16553]
[1779546452504,31.91,75220.47,0.0,-0.45735,0.00016,30.16442]
[1779546452529,31.91,75220.47,0.0,-0.45735,0.00016,30.16442]
[1779546454025,31.91,75216.84,0.0,-0.45794,0.00016,30.16776]
[1779546454822,31.91,75216.01,0.0,-0.45808,0.00016,30.16852]
[1779546459839,31.91,75214.2,0.0,-0.45838,0.00016,30.17016]
[1779546462227,31.91,75212.25,0.0,-0.45869,0.00016,30.17191]
[1779546462233,31.91,75212.25,0.0,-0.45869,0.00016,30.17191]
[1779546464270,31.91,75212.09,0.0,-0.45872,0.00016,30.17205]
[1779546464275,31.91,75212.09,0.0,-0.45872,0.00016,30.17205]
[1779546466327,31.91,75211.48,0.0,-0.45882,0.00016,30.1726]
[1779546466336,31.91,75211.48,0.0,-0.45882,0.00016,30.1726]
[1779546468371,31.91,75211.72,0.0,-0.45878,0.00016,30.17239]
[1779546468373,31.91,75211.72,0.0,-0.45878,0.00016,30.17239]
[1779546468380,31.91,75211.72,0.0,-0.45878,0.00016,30.17239]
[1779546470427,31.91,75210.83,0.0,-0.45893,0.00016,30.17318]
[1779546470439,31.91,75210.83,0.0,-0.45893,0.00016,30.17318]
[1779546472111,31.92,75208.7,0.0,-0.45928,0.00016,30.17505]
[1779546472136,31.92,75208.7,0.0,-0.45928,0.00016,30.17505]
[1779546472291,31.92,75208.7,0.0,-0.45928,0.00016,30.17505]
[1779546472300,31.92,75208.7,0.0,-0.45928,0.00016,30.17505]
[1779546472303,31.92,75208.7,0.0,-0.45928,0.00016,30.17505]
[1779546472847,31.92,75206.85,0.0,-0.45958,0.00016,30.17665]
[1779546473896,31.92,75198.33,0.0,-0.46097,0.00016,30.1838]
[1779546474560,31.92,75198.33,0.0,-0.46097,0.00016,30.1838]
[1779546474565,31.92,75198.33,0.0,-0.46097,0.00016,30.1838]
[1779546474595,31.92,75198.33,0.0,-0.46097,0.00016,30.1838]
[1779546474865,31.92,75198.33,0.0,-0.46097,0.00016,30.1838]
[1779546479895,31.91,75200.36,0.0,-0.46064,0.00016,30.18212]
[1779546484931,31.91,75204.79,0.0,-0.45992,0.00016,30.1784]
[1779546490973,31.91,75203.02,0.0,-0.46021,0.00016,30.1799]
[1779546496008,31.91,75204.33,0.0,-0.45999,0.00016,30.1788]
[1779546497998,31.91,75204.68,0.0,-0.45993,0.00016,30.1785]
[1779546498002,31.91,75204.68,0.0,-0.45993,0.00016,30.1785]
[1779546498917,31.91,75212.56,0.0,-0.45864,0.00016,30.17164]
[1779546499187,31.91,75212.56,0.0,-0.45864,0.00016,30.17164]
[1779546499193,31.91,75212.56,0.0,-0.45864,0.00016,30.17164]
[1779546499198,31.91,75212.56,0.0,-0.45864,0.00016,30.17164]
[1779546500951,31.91,75219.03,0.0,-0.45759,0.00016,30.16578]
[1779546502053,31.92,75222.05,0.0,-0.45709,0.00016,30.16297]
[1779546502100,31.92,75222.05,0.0,-0.45709,0.00016,30.16297]
[1779546503225,31.92,75224.6,0.0,-0.45668,0.00016,30.16056]
[1779546503237,31.92,75224.6,0.0,-0.45668,0.00016,30.16056]
[1779546503275,31.92,75224.6,0.0,-0.45668,0.00016,30.16056]
[1779546503306,31.92,75224.6,0.0,-0.45668,0.00016,30.16056]
[1779546503428,31.92,75229.71,0.0,-0.45584,0.00016,30.15564]
[1779546508497,31.92,75230.44,0.0,-0.45573,0.00016,30.15495]
[1779546513539,31.92,75229.16,0.0,-0.45594,0.00016,30.15339]
[1779546519169,31.92,75225.98,0.0,-0.45646,0.00016,30.15649]
[1779546524203,31.93,75227.26,0.0,-0.45625,0.00016,30.15528]
[1779546529239,31.93,75229.95,0.0,-0.45581,0.00016,30.15269]
[1779546535280,31.93,75229.39,0.0,-0.45591,0.00016,30.15325]
[1779546540315,31.93,75226.28,0.0,-0.45642,0.00016,30.15628]
[1779546547364,31.94,75226.83,0.0,-0.45633,0.00016,30.15578]
[1779546549381,31.94,75234.07,0.0,-0.45515,0.00016,30.1487]
[1779546554414,31.94,75237.41,0.0,-0.45461,0.00016,30.14536]
[1779546559847,31.94,75238.26,0.0,-0.45447,0.00016,30.14451]
[1779546559890,31.94,75238.26,0.0,-0.45447,0.00016,30.14451]
[1779546560878,31.94,75239.37,0.0,-0.45429,0.00016,30.14339]
[1779546560980,31.94,75246.45,0.0,-0.45314,0.00016,30.13601]
[1779546562553,31.94,75246.45,0.0,-0.45314,0.00016,30.13602]
[1779546562581,31.94,75246.45,0.0,-0.45314,0.00016,30.13602]
[1779546562931,31.94,75246.45,0.0,-0.45314,0.00016,30.13602]
[1779546563477,31.95,75246.07,0.0,-0.4532,0.00016,30.13644]
[1779546568511,31.95,75245.74,0.0,-0.45326,0.00016,30.13682]
[1779546578599,31.96,75241.87,0.0,-0.4539,0.00016,30.13811]
[1779546582848,31.96,75234.68,0.0,-0.45507,0.00016,30.14546]
[1779546590683,31.97,75232.73,0.0,-0.4554,0.00016,30.14745]
[1779546595718,31.97,75230.77,0.0,-0.45572,0.00016,30.14941]
[1779546597731,31.97,75237.52,0.0,-0.45462,0.00016,30.1427]
[1779546598739,31.97,75244.22,0.0,-0.45353,0.00016,30.1358]
[1779546603775,31.97,75250.31,0.0,-0.45253,0.00016,30.1293]
[1779546607803,31.97,75241.5,0.0,-0.45397,0.00016,30.13861]
[1779546609817,31.97,75248.23,0.0,-0.45287,0.00016,30.13156]
[1779546615522,31.98,75249.39,0.0,-0.45269,0.00016,30.13036]
[1779546620894,31.98,75254.91,0.0,-0.45179,0.00016,30.12439]
[1779546623918,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546624771,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546624784,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546624786,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546624875,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546624908,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546625043,31.98,75246.73,0.0,-0.45313,0.00016,30.13321]
[1779546625009,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625092,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625150,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625179,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625253,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625268,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625379,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625414,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625463,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625474,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625568,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625593,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625695,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546625714,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546626072,31.98,75244.85,0.0,-0.45343,0.00016,30.13519]
[1779546626014,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626091,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626104,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626219,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626240,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626552,31.98,75241.58,0.0,-0.45396,0.00016,30.13859]
[1779546626941,31.98,75241.58,0.0,-0.45396,0.00016,30.1386]
[1779546634002,31.98,75239.96,0.0,-0.45423,0.00016,30.13746]
[1779546639023,31.98,75236.13,0.0,-0.45486,0.00016,30.14137]
[1779546645066,31.99,75235.34,0.0,-0.45499,0.00016,30.14218]
[1779546647450,31.99,75235.27,0.0,-0.455,0.00016,30.14226]
[1779546647475,31.99,75235.27,0.0,-0.455,0.00016,30.14226]
[1779546648320,31.99,75235.15,0.0,-0.45502,0.00016,30.14238]
[1779546648329,31.99,75235.15,0.0,-0.45502,0.00016,30.14238]
[1779546648332,31.99,75235.15,0.0,-0.45502,0.00016,30.14238]
[1779546649103,31.99,75231.98,0.0,-0.45554,0.00016,30.14553]
[1779546654145,31.99,75226.34,0.0,-0.45646,0.00016,30.151]
[1779546654360,31.99,75226.34,0.0,-0.45646,0.00016,30.151]
[1779546654907,31.99,75223.02,0.0,-0.457,0.00016,30.15414]
[1779546661185,31.99,75222.87,0.0,-0.45702,0.00016,30.1543]
[1779546666233,31.99,75221.02,0.0,-0.45733,0.00016,30.15604]
[1779546666426,31.99,75230.96,0.0,-0.45571,0.00016,30.14657]
[1779546667650,31.99,75230.96,0.0,-0.45571,0.00016,30.14657]
[1779546667687,31.99,75230.96,0.0,-0.45571,0.00016,30.14657]
[1779546667766,31.99,75230.96,0.0,-0.45571,0.00016,30.14657]
[1779546667806,31.99,75230.96,0.0,-0.45571,0.00016,30.14657]
[1779546668058,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668490,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668648,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668663,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668752,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668858,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668870,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546668877,31.99,75235.22,0.0,-0.45501,0.00016,30.14237]
[1779546669014,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669162,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669186,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669714,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669757,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669830,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546669878,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546670030,32.0,75248.27,0.0,-0.45289,0.00016,30.1289]
[1779546670038,32.0,75255.93,0.0,-0.45164,0.00016,30.1206]
[1779546671803,32.0,75255.93,0.0,-0.45164,0.00016,30.1206]
[1779546671968,32.0,75255.93,0.0,-0.45164,0.00016,30.1206]
[1779546671982,32.0,75256.41,0.0,-0.45157,0.00016,30.12009]
[1779546674067,32.0,75256.41,0.0,-0.45157,0.00016,30.12009]
[1779546674098,32.0,75255.97,0.0,-0.45164,0.00016,30.12059]
[1779546676297,32.0,75266.34,0.0,-0.44995,0.00016,30.10889]
[1779546681332,32.0,75266.41,0.0,-0.44995,0.00016,30.10884]
[1779546686776,32.0,75266.66,0.0,-0.4499,0.00016,30.10854]
[1779546692723,32.01,75267.22,0.0,-0.44982,0.00016,30.10792]
[1779546693110,32.01,75267.23,0.0,-0.44981,0.00016,30.10509]
[1779546694950,32.01,75272.75,0.0,-0.44892,0.00016,30.09862]
[1779546694960,32.01,75272.75,0.0,-0.44892,0.00016,30.09862]
[1779546695116,32.01,75273.76,0.0,-0.44875,0.00016,30.09742]
[1779546696948,32.01,75273.57,0.0,-0.44879,0.00016,30.09766]
[1779546697114,32.01,75273.83,0.0,-0.44874,0.00016,30.09736]
[1779546699054,32.01,75274.23,0.0,-0.44868,0.00016,30.09689]
[1779546699064,32.01,75274.23,0.0,-0.44868,0.00016,30.09689]
[1779546699066,32.01,75274.23,0.0,-0.44868,0.00016,30.09689]
[1779546699134,32.01,75274.2,0.0,-0.44869,0.00016,30.09694]
[1779546701818,32.01,75280.35,0.0,-0.44769,0.00016,30.08952]
[1779546701824,32.01,75280.35,0.0,-0.44769,0.00016,30.08952]
[1779546702096,32.01,75280.13,0.0,-0.44773,0.00016,30.0898]
[1779546707107,32.02,75276.87,0.0,-0.44826,0.00016,30.0938]
[1779546712136,32.02,75280.69,0.0,-0.44765,0.00016,30.08921]
[1779546717153,32.03,75280.43,0.0,-0.44769,0.00016,30.08958]
[1779546722169,32.03,75281.2,0.0,-0.44757,0.00016,30.0887]
[1779546727199,32.04,75282.47,0.0,-0.44737,0.00016,30.0872]
[1779546732199,32.04,75282.57,0.0,-0.44736,0.00016,30.08713]
[1779546737220,32.05,75282.28,0.0,-0.44742,0.00016,30.08756]
[1779546742239,32.05,75282.77,0.0,-0.44734,0.00016,30.08702]
[1779546747260,32.06,75286.52,0.0,-0.44674,0.00016,30.08241]
[1779546752272,32.06,75286.2,0.0,-0.44679,0.00016,30.08002]
[1779546757296,32.06,75286.11,0.0,-0.44681,0.00016,30.08018]
[1779546762310,32.07,75286.28,0.0,-0.44679,0.00016,30.08001]
[1779546767327,32.07,75285.96,0.0,-0.44685,0.00016,30.08045]
[1779546772344,32.07,75285.95,0.0,-0.44685,0.00016,30.08051]
[1779546777354,32.08,75285.97,0.0,-0.44685,0.00016,30.08053]
[1779546782375,32.08,75285.44,0.0,-0.44694,0.00016,30.08123]
[1779546786289,32.08,75293.03,0.0,-0.44572,0.00016,30.07167]
[1779546788696,32.08,75293.94,0.0,-0.44557,0.00016,30.07051]
[1779546788721,32.08,75293.94,0.0,-0.44557,0.00016,30.07051]
[1779546788969,32.08,75293.94,0.0,-0.44557,0.00016,30.07051]
[1779546789130,32.08,75293.94,0.0,-0.44557,0.00016,30.07051]
[1779546789147,32.08,75293.94,0.0,-0.44557,0.00016,30.07051]
[1779546789230,32.08,75300.81,0.0,-0.44446,0.00016,30.06156]
[1779546791011,32.08,75300.81,0.0,-0.44446,0.00016,30.06156]
[1779546791233,32.08,75302.49,0.0,-0.44419,0.00016,30.05934]
[1779546794067,32.08,75304.76,0.0,-0.44382,0.00016,30.05631]
[1779546794208,32.08,75304.73,0.0,-0.44382,0.00016,30.05635]
[1779546799239,32.08,75306.31,0.0,-0.44357,0.00016,30.05423]
[1779546805217,32.08,75304.01,0.0,-0.44394,0.00016,30.05732]
[1779546807230,32.08,75291.49,0.0,-0.44597,0.00016,30.07367]
[1779546807473,32.08,75291.49,0.0,-0.44597,0.00016,30.07367]
[1779546808246,32.08,75288.42,0.0,-0.44647,0.00016,30.07756]
[1779546809094,32.08,75288.42,0.0,-0.44647,0.00016,30.07756]
[1779546809296,32.09,75288.53,0.0,-0.44645,0.00016,30.07743]
[1779546811587,32.09,75288.48,0.0,-0.44645,0.00016,30.07467]
[1779546811609,32.09,75288.48,0.0,-0.44645,0.00016,30.07467]
[1779546811804,32.09,75288.48,0.0,-0.44645,0.00016,30.07467]
[1779546811827,32.09,75288.48,0.0,-0.44645,0.00016,30.07467]
[1779546811867,32.09,75288.48,0.0,-0.44645,0.00016,30.07467]
[1779546812267,32.09,75288.37,0.0,-0.44647,0.00016,30.07481]
[1779546813275,32.09,75281.57,0.0,-0.44758,0.00016,30.08326]
[1779546816296,32.09,75291.51,0.0,-0.44597,0.00016,30.07087]
[1779546818831,32.09,75293.86,0.0,-0.44559,0.00016,30.06788]
[1779546818870,32.09,75293.86,0.0,-0.44559,0.00016,30.06788]
[1779546819819,32.09,75296.3,0.0,-0.44519,0.00016,30.06473]
[1779546820227,32.09,75297.37,0.0,-0.44502,0.00016,30.06334]
[1779546825360,32.09,75296.34,0.0,-0.44519,0.00016,30.06469]
[1779546830395,32.09,75292.8,0.0,-0.44576,0.00016,30.06926]
[1779546834297,32.09,75283.54,0.0,-0.44726,0.00016,30.08091]
[1779546839460,32.1,75281.82,0.0,-0.44754,0.00016,30.08305]
[1779546844724,32.1,75284.61,0.0,-0.4471,0.00016,30.07965]
[1779546850537,32.1,75288.44,0.0,-0.44648,0.00016,30.0749]
[1779546852551,32.1,75296.9,0.0,-0.44511,0.00016,30.06409]
[1779546857585,32.1,75298.59,0.0,-0.44484,0.00016,30.06189]
[1779546858787,32.1,75298.59,0.0,-0.44484,0.00016,30.06189]
[1779546858896,32.1,75298.59,0.0,-0.44484,0.00016,30.06189]
[1779546858905,32.1,75298.59,0.0,-0.44484,0.00016,30.06189]
[1779546859344,32.1,75295.88,0.0,-0.44528,0.00016,30.06542]
[1779546860956,32.1,75296.77,0.0,-0.44513,0.00016,30.06426]
[1779546860963,32.1,75296.77,0.0,-0.44513,0.00016,30.06426]
[1779546860993,32.1,75296.77,0.0,-0.44513,0.00016,30.06426]
[1779546861002,32.1,75297.01,0.0,-0.44509,0.00016,30.06395]
[1779546862789,32.1,75297.01,0.0,-0.44509,0.00016,30.06395]
[1779546862798,32.1,75297.01,0.0,-0.44509,0.00016,30.06395]
[1779546862890,32.1,75297.81,0.0,-0.44496,0.00016,30.06291]
[1779546866810,32.1,75296.65,0.0,-0.44515,0.00016,30.06443]
[1779546866885,32.1,75297.13,0.0,-0.44508,0.00016,30.06381]
[1779546872690,32.1,75294.88,0.0,-0.44544,0.00016,30.06389]
[1779546878052,32.1,75292.14,0.0,-0.44588,0.00016,30.06742]
[1779546883768,32.11,75292.24,0.0,-0.44587,0.00016,30.06731]
[1779546889810,32.11,75290.99,0.0,-0.44607,0.00016,30.06893]
[1779546892095,32.11,75290.86,0.0,-0.44609,0.00016,30.0691]
[1779546892329,32.11,75290.7,0.0,-0.44612,0.00016,30.0693]
[1779546893383,32.11,75297.77,0.0,-0.44498,0.00016,30.06021]
[1779546898387,32.11,75299.67,0.0,-0.44467,0.00016,30.05773]
[1779546903390,32.11,75301.5,0.0,-0.44437,0.00016,30.05532]
[1779546908406,32.11,75309.12,0.0,-0.44314,0.00016,30.0451]
[1779546913142,32.11,75309.58,0.0,-0.44307,0.00016,30.04448]
[1779546913159,32.11,75309.58,0.0,-0.44307,0.00016,30.04448]
[1779546913300,32.11,75309.58,0.0,-0.44307,0.00016,30.04448]
[1779546913353,32.11,75309.58,0.0,-0.44307,0.00016,30.04448]
[1779546913396,32.11,75310.14,0.0,-0.44298,0.00016,30.04371]
[1779546913671,32.11,75310.14,0.0,-0.44298,0.00016,30.04371]
[1779546913740,32.11,75310.14,0.0,-0.44298,0.00016,30.04371]
[1779546913900,32.11,75310.14,0.0,-0.44298,0.00016,30.04371]
[1779546915418,32.11,75318.47,0.0,-0.44163,0.00016,30.03218]
[1779546915646,32.11,75318.47,0.0,-0.44163,0.00016,30.03218]
[1779546915655,32.11,75318.47,0.0,-0.44163,0.00016,30.03218]
[1779546915687,32.11,75318.47,0.0,-0.44163,0.00016,30.03218]
[1779546915998,32.11,75318.47,0.0,-0.44163,0.00016,30.03218]
[1779546917649,32.11,75319.7,0.0,-0.44143,0.00016,30.03046]
[1779546918013,32.11,75319.7,0.0,-0.44143,0.00016,30.03046]
[1779546918573,32.11,75319.7,0.0,-0.44143,0.00016,30.03046]
[1779546918591,32.11,75319.7,0.0,-0.44143,0.00016,30.03046]
[1779546918604,32.11,75319.7,0.0,-0.44143,0.00016,30.03046]
[1779546919019,32.11,75317.43,0.0,-0.4418,0.00016,30.03366]
[1779546925289,32.11,75314.65,0.0,-0.44225,0.00016,30.03756]
[1779546928528,32.11,75315.42,0.0,-0.44213,0.00016,30.0365]
[1779546929313,32.11,75313.91,0.0,-0.44237,0.00016,30.0386]
[1779546934324,32.11,75312.26,0.0,-0.44264,0.00016,30.03804]
[1779546939338,32.11,75309.2,0.0,-0.44313,0.00016,30.04222]
[1779546944352,32.11,75309.91,0.0,-0.44302,0.00016,30.04125]
[1779546948348,32.11,75309.19,0.0,-0.44313,0.00016,30.04223]
[1779546948433,32.11,75304.99,0.0,-0.44381,0.00016,30.0479]
[1779546954050,32.11,75300.49,0.0,-0.44454,0.00016,30.05388]
[1779546959301,32.11,75297.64,0.0,-0.445,0.00016,30.05762]
[1779546964337,32.12,75295.41,0.0,-0.44536,0.00016,30.06052]
[1779546966350,32.12,75284.68,0.0,-0.4471,0.00016,30.0741]
[1779546967791,32.12,75284.68,0.0,-0.4471,0.00016,30.0741]
[1779546967810,32.12,75284.68,0.0,-0.4471,0.00016,30.0741]
[1779546967838,32.12,75284.68,0.0,-0.4471,0.00016,30.0741]
[1779546968366,32.12,75280.08,0.0,-0.44784,0.00016,30.07974]
[1779546973552,32.12,75281.04,0.0,-0.44769,0.00016,30.07859]
[1779546979442,32.12,75283.88,0.0,-0.44724,0.00016,30.07516]
[1779546984478,32.12,75287.8,0.0,-0.4466,0.00016,30.07032]
[1779546992420,32.13,75288.96,0.0,-0.44642,0.00016,30.06889]
[1779546994848,32.13,75291.38,0.0,-0.44603,0.00016,30.06302]
[1779546995496,32.13,75297.65,0.0,-0.44501,0.00016,30.05497]
[1779546996495,32.13,75297.65,0.0,-0.44501,0.00016,30.05497]
[1779546996506,32.13,75298.17,0.0,-0.44493,0.00016,30.0543]
[1779546996512,32.13,75298.17,0.0,-0.44493,0.00016,30.0543]
[1779546998546,32.13,75297.41,0.0,-0.44505,0.00016,30.0553]
[1779546998639,32.13,75297.37,0.0,-0.44506,0.00016,30.05535]
[1779547000007,32.13,75297.37,0.0,-0.44506,0.00016,30.05535]
[1779547000171,32.13,75297.37,0.0,-0.44506,0.00016,30.05535]
[1779547000308,32.13,75297.5,0.0,-0.44504,0.00016,30.05519]
[1779547001229,32.13,75312.4,0.0,-0.44263,0.00016,30.03527]
[1779547002305,32.13,75318.51,0.0,-0.44165,0.00016,30.02678]
[1779547003058,32.13,75318.51,0.0,-0.44165,0.00016,30.02678]
[1779547003066,32.13,75318.51,0.0,-0.44165,0.00016,30.02678]
[1779547003108,32.13,75317.97,0.0,-0.44173,0.00016,30.02754]
[1779547008241,32.13,75318.09,0.0,-0.44172,0.00016,30.02737]
[1779547009366,32.13,75317.45,0.0,-0.44182,0.00016,30.02827]
[1779547009524,32.13,75354.4,0.0,-0.43586,0.00016,29.97322]
[1779547009721,32.13,75354.4,0.0,-0.43586,0.00016,29.97322]
[1779547010245,32.13,75354.4,0.0,-0.43586,0.00016,29.97322]
[1779547010370,32.13,75354.4,0.0,-0.43586,0.00016,29.97322]
[1779547010505,32.13,75354.4,0.0,-0.43586,0.00016,29.97322]
[1779547010508,32.13,75380.3,0.0,-0.4317,0.00016,29.93061]
[1779547011382,32.13,75380.3,0.0,-0.4317,0.00016,29.93061]
[1779547011404,32.13,75383.13,0.0,-0.43124,0.00016,29.92579]
[1779547014350,32.13,75384.33,0.0,-0.43105,0.00016,29.92371]
[1779547014380,32.13,75384.33,0.0,-0.43105,0.00016,29.92371]
[1779547014477,32.13,75389.16,0.0,-0.43027,0.00016,29.91529]
[1779547015037,32.13,75389.16,0.0,-0.43027,0.00016,29.91529]
[1779547015072,32.13,75389.16,0.0,-0.43027,0.00016,29.91529]
[1779547015173,32.13,75391.4,0.0,-0.42991,0.00016,29.91135]
[1779547017027,32.13,75394.96,0.0,-0.42934,0.00016,29.90505]
[1779547017085,32.13,75394.96,0.0,-0.42934,0.00016,29.90505]
[1779547017272,32.13,75394.96,0.0,-0.42934,0.00016,29.90505]
[1779547017292,32.13,75394.96,0.0,-0.42934,0.00016,29.90505]
[1779547017296,32.13,75395.8,0.0,-0.42921,0.00016,29.90355]
[1779547019029,32.13,75399.4,0.0,-0.42863,0.00016,29.8971]
[1779547019468,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019550,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019555,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019582,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019685,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019701,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019738,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019759,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019864,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547019878,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020033,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020068,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020095,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020124,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020285,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020306,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020495,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020522,32.13,75403.2,0.0,-0.42802,0.00016,29.89023]
[1779547020499,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020725,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020756,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020935,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020943,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020946,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547020964,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547021176,32.13,75413.98,0.0,-0.42629,0.00016,29.87034]
[1779547021275,32.13,75412.42,0.0,-0.42654,0.00016,29.87327]
[1779547022321,32.13,75412.42,0.0,-0.42654,0.00016,29.87327]
[1779547022339,32.13,75412.42,0.0,-0.42654,0.00016,29.87327]
[1779547023195,32.13,75411.22,0.0,-0.42674,0.00016,29.87552]
[1779547023202,32.13,75411.22,0.0,-0.42674,0.00016,29.87552]
[1779547023263,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547024503,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547024541,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547024910,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547025408,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547025424,32.13,75410.1,0.0,-0.42692,0.00016,29.87761]
[1779547025436,32.13,75408.05,0.0,-0.42725,0.00016,29.88142]
[1779547027276,32.14,75402.83,0.0,-0.42809,0.00016,29.89098]
[1779547027321,32.14,75402.72,0.0,-0.4281,0.00016,29.89119]
[1779547027704,32.14,75402.72,0.0,-0.4281,0.00016,29.89119]
[1779547029428,32.14,75404.23,0.0,-0.42786,0.00016,29.88845]
[1779547029460,32.14,75403.77,0.0,-0.42794,0.00016,29.8893]
[1779547030231,32.14,75395.15,0.0,-0.42932,0.00016,29.90483]
[1779547032591,32.14,75394.71,0.0,-0.42939,0.00016,29.90563]
[1779547033467,32.14,75393.57,0.0,-0.42958,0.00016,29.90767]
[1779547038498,32.14,75388.9,0.0,-0.43033,0.00016,29.91589]
[1779547042194,32.14,75384.17,0.0,-0.43108,0.00016,29.92408]
[1779547042204,32.14,75384.17,0.0,-0.43108,0.00016,29.92408]
[1779547042522,32.14,75382.1,0.0,-0.43141,0.00016,29.92764]
[1779547043525,32.14,75373.7,0.0,-0.43276,0.00016,29.94188]
[1779547043685,32.14,75373.7,0.0,-0.43276,0.00016,29.94188]
[1779547043698,32.14,75373.7,0.0,-0.43276,0.00016,29.94188]
[1779547045478,32.14,75368.66,0.0,-0.43357,0.00016,29.95026]
[1779547045699,32.14,75368.66,0.0,-0.43357,0.00016,29.95026]
[1779547045757,32.14,75368.66,0.0,-0.43357,0.00016,29.95026]
[1779547046137,32.14,75369.1,0.0,-0.4335,0.00016,29.94954]
[1779547051955,32.14,75368.46,0.0,-0.4336,0.00016,29.94777]
[1779547056990,32.14,75363.65,0.0,-0.43438,0.00016,29.95567]
[1779547061783,32.14,75361.83,0.0,-0.43467,0.00016,29.95865]
[1779547061825,32.14,75361.83,0.0,-0.43467,0.00016,29.95865]
[1779547068033,32.14,75357.53,0.0,-0.43537,0.00016,29.96559]
[1779547073102,32.15,75355.47,0.0,-0.43571,0.00016,29.96892]
[1779547076890,32.15,75355.95,0.0,-0.43563,0.00016,29.96818]
[1779547077488,32.15,75355.83,0.0,-0.43565,0.00016,29.96838]
[1779547082494,32.15,75351.28,0.0,-0.43638,0.00016,29.97557]
[1779547082859,32.15,75352.55,0.0,-0.43618,0.00016,29.97359]
[1779547083496,32.15,75353.13,0.0,-0.43609,0.00016,29.97269]
[1779547089217,32.15,75359.45,0.0,-0.43507,0.00016,29.96269]
[1779547094252,32.15,75358.03,0.0,-0.4353,0.00016,29.96499]
[1779547099286,32.15,75357.04,0.0,-0.43547,0.00016,29.96659]
[1779547104321,32.15,75357.76,0.0,-0.43535,0.00016,29.96545]
[1779547109356,32.15,75358.49,0.0,-0.43523,0.00016,29.96429]
[1779547114392,32.15,75355.05,0.0,-0.43578,0.00016,29.9669]
[1779547114933,32.15,75355.05,0.0,-0.43578,0.00016,29.9669]
[1779547115529,32.15,75357.82,0.0,-0.43534,0.00016,29.9625]
[1779547116510,32.15,75367.27,0.0,-0.43382,0.00016,29.9472]
[1779547117002,32.15,75367.27,0.0,-0.43382,0.00016,29.9472]
[1779547117017,32.15,75367.27,0.0,-0.43382,0.00016,29.9472]
[1779547117581,32.15,75368.63,0.0,-0.4336,0.00016,29.94496]
[1779547122607,32.15,75371.23,0.0,-0.43318,0.00016,29.94062]
[1779547127618,32.15,75374.8,0.0,-0.4326,0.00016,29.93462]
[1779547132626,32.15,75379.85,0.0,-0.43179,0.00016,29.92604]
[1779547137639,32.15,75379.62,0.0,-0.43182,0.00016,29.92639]
[1779547142676,32.15,75374.05,0.0,-0.43271,0.00016,29.93578]
[1779547147689,32.15,75369.86,0.0,-0.43339,0.00016,29.94277]
[1779547152691,32.15,75374.88,0.0,-0.43258,0.00016,29.93441]
[1779547157692,32.15,75376.94,0.0,-0.43225,0.00016,29.93093]
[1779547160648,32.15,75367.32,0.0,-0.4338,0.00016,29.94697]
[1779547165665,32.15,75368.93,0.0,-0.43354,0.00016,29.94435]
[1779547170669,32.15,75371.62,0.0,-0.43311,0.00016,29.93993]
[1779547175669,32.15,75372.89,0.0,-0.4329,0.00016,29.93499]
[1779547180690,32.15,75374.84,0.0,-0.43259,0.00016,29.93177]
[1779547185691,32.16,75375.06,0.0,-0.43256,0.00016,29.93144]
[1779547190716,32.16,75376.67,0.0,-0.43231,0.00016,29.92878]
[1779547195722,32.16,75372.82,0.0,-0.43293,0.00016,29.93528]
[1779547199307,32.16,75369.51,0.0,-0.43346,0.00016,29.9408]
[1779547199345,32.16,75369.51,0.0,-0.43346,0.00016,29.9408]
[1779547200793,32.16,75366.81,0.0,-0.4339,0.00016,29.94527]
[1779547200811,32.16,75366.81,0.0,-0.4339,0.00016,29.94527]
[1779547200846,32.16,75366.81,0.0,-0.4339,0.00016,29.94527]
[1779547201603,32.16,75364.35,0.0,-0.4343,0.00016,29.9493]
[1779547206438,32.16,75357.93,0.0,-0.43533,0.00016,29.95969]
[1779547206635,32.17,75353.57,0.0,-0.43604,0.00016,29.96663]
[1779547211635,32.17,75348.5,0.0,-0.43686,0.00016,29.97462]
[1779547216672,32.18,75342.03,0.0,-0.43791,0.00016,29.98462]
[1779547221699,32.18,75338.73,0.0,-0.43845,0.00016,29.9897]
[1779547226703,32.19,75336.86,0.0,-0.43875,0.00016,29.99259]
[1779547229116,32.19,75337.0,0.0,-0.43874,0.00016,29.99244]
[1779547229726,32.19,75336.18,0.0,-0.43887,0.00016,29.99368]
[1779547230479,32.19,75336.18,0.0,-0.43887,0.00016,29.99368]
[1779547230498,32.19,75336.18,0.0,-0.43887,0.00016,29.99368]
[1779547230503,32.19,75336.18,0.0,-0.43887,0.00016,29.99368]
[1779547231182,32.19,75335.11,0.0,-0.43904,0.00016,29.99527]
[1779547231700,32.19,75330.64,0.0,-0.43976,0.00016,29.999]
[1779547237473,32.19,75325.3,0.0,-0.44062,0.00016,30.00674]
[1779547244307,32.2,75322.09,0.0,-0.44114,0.00016,30.01135]
[1779547249336,32.2,75321.84,0.0,-0.44118,0.00016,30.01172]
[1779547254375,32.2,75321.48,0.0,-0.44124,0.00016,30.01226]
[1779547255566,32.2,75321.48,0.0,-0.44124,0.00016,30.01226]
[1779547255668,32.2,75328.78,0.0,-0.44007,0.00016,30.00182]
[1779547259377,32.2,75333.84,0.0,-0.43925,0.00016,29.9944]
[1779547259425,32.2,75333.84,0.0,-0.43925,0.00016,29.9944]
[1779547261480,32.19,75338.05,0.0,-0.43857,0.00016,29.9881]
[1779547261489,32.19,75338.05,0.0,-0.43857,0.00016,29.9881]
[1779547261674,32.2,75342.5,0.0,-0.43786,0.00016,29.98141]
[1779547262412,32.2,75342.5,0.0,-0.43786,0.00016,29.98141]
[1779547262726,32.2,75344.72,0.0,-0.4375,0.00016,29.97804]
[1779547265581,32.2,75353.29,0.0,-0.43612,0.00016,29.96479]
[1779547268797,32.2,75351.67,0.0,-0.43638,0.00016,29.96733]
[1779547268810,32.2,75351.67,0.0,-0.43638,0.00016,29.96733]
[1779547269771,32.2,75355.59,0.0,-0.43575,0.00016,29.96118]
[1779547273711,32.2,75367.28,0.0,-0.43388,0.00016,29.94238]
[1779547274452,32.2,75367.28,0.0,-0.43388,0.00016,29.94238]
[1779547274458,32.2,75367.28,0.0,-0.43388,0.00016,29.94238]
[1779547274723,32.2,75367.24,0.0,-0.43388,0.00016,29.94244]
[1779547279749,32.2,75368.57,0.0,-0.43367,0.00016,29.94023]
[1779547284765,32.19,75369.24,0.0,-0.43356,0.00016,29.9391]
[1779547289774,32.19,75371.12,0.0,-0.43325,0.00016,29.93597]
[1779547292689,32.19,75358.12,0.0,-0.43533,0.00016,29.95421]
[1779547296763,32.19,75368.44,0.0,-0.43368,0.00016,29.93752]
[1779547299793,32.19,75371.1,0.0,-0.43325,0.00016,29.93312]
[1779547304797,32.19,75372.06,0.0,-0.43309,0.00016,29.93152]
[1779547309813,32.19,75369.76,0.0,-0.43346,0.00016,29.93531]
[1779547314815,32.19,75369.38,0.0,-0.43352,0.00016,29.93592]
[1779547316770,32.19,75368.55,0.0,-0.43366,0.00016,29.93729]
[1779547316793,32.19,75368.55,0.0,-0.43366,0.00016,29.93729]
[1779547316812,32.19,75369.5,0.0,-0.4335,0.00016,29.93572]
[1779547318826,32.19,75378.2,0.0,-0.43211,0.00016,29.92118]
[1779547324538,32.19,75378.92,0.0,-0.43199,0.00016,29.91992]
[1779547328130,32.19,75387.28,0.0,-0.43064,0.00016,29.90554]
[1779547334672,32.18,75388.96,0.0,-0.43037,0.00016,29.90257]
[1779547340218,32.18,75389.33,0.0,-0.43031,0.00016,29.90187]
[1779547345116,32.18,75394.13,0.0,-0.42953,0.00016,29.89339]
[1779547345178,32.18,75394.13,0.0,-0.42953,0.00016,29.89339]
[1779547345226,32.18,75393.34,0.0,-0.42966,0.00016,29.89478]
[1779547346052,32.18,75393.34,0.0,-0.42966,0.00016,29.89478]
[1779547346406,32.18,75393.34,0.0,-0.42966,0.00016,29.89478]
[1779547346866,32.18,75398.01,0.0,-0.42891,0.00016,29.88647]
[1779547350529,32.18,75399.98,0.0,-0.4286,0.00016,29.88293]
[1779547350811,32.18,75399.36,0.0,-0.42869,0.00016,29.88404]
[1779547352237,32.18,75399.27,0.0,-0.4287,0.00016,29.88134]
[1779547352859,32.18,75399.48,0.0,-0.42867,0.00016,29.88096]
[1779547357885,32.18,75399.75,0.0,-0.42863,0.00016,29.88047]
[1779547362891,32.18,75397.68,0.0,-0.42896,0.00016,29.88418]
[1779547367933,32.18,75394.34,0.0,-0.42949,0.00016,29.89013]
[1779547372955,32.18,75396.96,0.0,-0.42907,0.00016,29.88546]
[1779547377976,32.18,75401.0,0.0,-0.42843,0.00016,29.87822]
[1779547382997,32.18,75403.43,0.0,-0.42804,0.00016,29.87384]
[1779547384550,32.18,75403.9,0.0,-0.42796,0.00016,29.87299]
[1779547384566,32.18,75403.9,0.0,-0.42796,0.00016,29.87299]
[1779547385521,32.18,75409.8,0.0,-0.42702,0.00016,29.86217]
[1779547385614,32.18,75410.85,0.0,-0.42685,0.00016,29.8602]
[1779547387384,32.18,75411.64,0.0,-0.42672,0.00016,29.85872]
[1779547387432,32.18,75411.64,0.0,-0.42672,0.00016,29.85872]
[1779547387559,32.18,75411.64,0.0,-0.42672,0.00016,29.85872]
[1779547387889,32.18,75411.35,0.0,-0.42676,0.00016,29.85924]
[1779547392898,32.18,75411.08,0.0,-0.4268,0.00016,29.85969]
[1779547393987,32.17,75414.05,0.0,-0.42633,0.00016,29.85414]
[1779547394909,32.17,75414.23,0.0,-0.4263,0.00016,29.85379]
[1779547396891,32.17,75406.53,0.0,-0.42753,0.00016,29.86801]
[1779547398896,32.17,75397.64,0.0,-0.42895,0.00016,29.88409]
[1779547399896,32.17,75397.64,0.0,-0.42895,0.00016,29.88409]
[1779547399921,32.17,75395.33,0.0,-0.42932,0.00016,29.88821]
[1779547400880,32.17,75385.99,0.0,-0.43082,0.00016,29.9046]
[1779547401953,32.17,75385.97,0.0,-0.43082,0.00016,29.90463]
[1779547401962,32.17,75385.97,0.0,-0.43082,0.00016,29.90463]
[1779547403768,32.17,75386.28,0.0,-0.43077,0.00016,29.90409]
[1779547403892,32.17,75386.77,0.0,-0.4307,0.00016,29.90324]
[1779547408128,32.17,75386.87,0.0,-0.43068,0.00016,29.90305]
[1779547408136,32.17,75386.87,0.0,-0.43068,0.00016,29.90305]
[1779547412234,32.17,75386.02,0.0,-0.43081,0.00016,29.90164]
[1779547412247,32.17,75386.02,0.0,-0.43081,0.00016,29.90164]
[1779547414289,32.17,75386.32,0.0,-0.43076,0.00016,29.90111]
[1779547414300,32.17,75386.32,0.0,-0.43076,0.00016,29.90111]
[1779547416347,32.17,75385.32,0.0,-0.43092,0.00016,29.90284]
[1779547416357,32.17,75385.32,0.0,-0.43092,0.00016,29.90284]
[1779547416388,32.17,75385.32,0.0,-0.43092,0.00016,29.90284]
[1779547416510,32.17,75385.32,0.0,-0.43092,0.00016,29.90283]
[1779547421548,32.17,75391.27,0.0,-0.42996,0.00016,29.89242]
[1779547426580,32.17,75396.4,0.0,-0.42914,0.00016,29.88334]
[1779547431615,32.17,75398.59,0.0,-0.42879,0.00016,29.87943]
[1779547436650,32.17,75400.71,0.0,-0.42845,0.00016,29.87563]
[1779547441684,32.17,75404.52,0.0,-0.42784,0.00016,29.86876]
[1779547446720,32.17,75401.53,0.0,-0.42832,0.00016,29.87423]
[1779547451755,32.17,75399.3,0.0,-0.42868,0.00016,29.87827]
[1779547456789,32.17,75398.18,0.0,-0.42886,0.00016,29.88028]
[1779547461825,32.17,75397.43,0.0,-0.42898,0.00016,29.88164]
[1779547466860,32.17,75396.45,0.0,-0.42914,0.00016,29.8834]
[1779547471895,32.18,75395.91,0.0,-0.42922,0.00016,29.88152]
[1779547476930,32.18,75394.16,0.0,-0.42951,0.00016,29.88464]
[1779547481966,32.18,75394.82,0.0,-0.4294,0.00016,29.88348]
[1779547487001,32.18,75393.28,0.0,-0.42965,0.00016,29.88622]
[1779547492040,32.18,75393.83,0.0,-0.42956,0.00016,29.88526]
[1779547497075,32.18,75396.2,0.0,-0.42918,0.00016,29.88106]
[1779547502908,32.18,75393.33,0.0,-0.42964,0.00016,29.88616]
[1779547508156,32.18,75393.46,0.0,-0.42962,0.00016,29.88595]
[1779547513838,32.18,75390.88,0.0,-0.43004,0.00016,29.89052]
[1779547519472,32.18,75389.34,0.0,-0.43029,0.00016,29.89322]
[1779547524274,32.18,75378.97,0.0,-0.43195,0.00016,29.91108]
[1779547529548,32.18,75381.91,0.0,-0.43148,0.00016,29.90605]
[1779547535347,32.18,75388.32,0.0,-0.43044,0.00016,29.89211]
[1779547540383,32.18,75388.56,0.0,-0.4304,0.00016,29.89169]
[1779547542426,32.18,75398.08,0.0,-0.42888,0.00016,29.87487]
[1779547546711,32.18,75401.44,0.0,-0.42834,0.00016,29.86884]
[1779547547009,32.18,75407.54,0.0,-0.42736,0.00016,29.85773]
[1779547548048,32.18,75407.54,0.0,-0.42736,0.00016,29.85773]
[1779547548066,32.18,75407.54,0.0,-0.42736,0.00016,29.85773]
[1779547548053,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547548089,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547548098,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547548123,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547548413,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547548445,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547549048,32.18,75409.97,0.0,-0.42697,0.00016,29.85326]
[1779547549062,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549112,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549136,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549268,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549355,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549512,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549618,32.18,75412.12,0.0,-0.42663,0.00016,29.84923]
[1779547549801,32.18,75416.04,0.0,-0.426,0.00016,29.84191]
[1779547550138,32.18,75416.04,0.0,-0.426,0.00016,29.84191]
[1779547550164,32.18,75416.04,0.0,-0.426,0.00016,29.84191]
[1779547550743,32.18,75416.04,0.0,-0.426,0.00016,29.84191]
[1779547551055,32.17,75425.08,0.0,-0.42454,0.00016,29.82464]
[1779547554122,32.17,75427.56,0.0,-0.42414,0.00016,29.81979]
[1779547554986,32.17,75427.65,0.0,-0.42413,0.00016,29.81957]
[1779547560005,32.17,75422.45,0.0,-0.42495,0.00016,29.82949]
[1779547561201,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561219,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561263,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561285,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561437,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561769,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561771,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561800,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561815,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561833,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561889,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561929,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561932,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561951,32.16,75428.15,0.0,-0.42403,0.00016,29.81844]
[1779547561987,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562106,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562113,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562127,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562152,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562168,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562186,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562840,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562870,32.17,75444.11,0.0,-0.42148,0.00016,29.78691]
[1779547562877,32.16,75447.72,0.0,-0.42091,0.00016,29.7796]
[1779547566767,32.16,75443.37,0.0,-0.4216,0.00016,29.78838]
[1779547566771,32.16,75443.37,0.0,-0.4216,0.00016,29.78838]
[1779547566805,32.16,75443.37,0.0,-0.4216,0.00016,29.78838]
[1779547566926,32.16,75443.37,0.0,-0.4216,0.00016,29.78838]
[1779547566961,32.16,75443.37,0.0,-0.4216,0.00016,29.78838]
[1779547567523,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567551,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567753,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567788,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567859,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567881,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547567944,32.16,75438.51,0.0,-0.42238,0.00016,29.79808]
[1779547568022,32.16,75431.22,0.0,-0.42354,0.00016,29.81241]
[1779547568422,32.16,75431.22,0.0,-0.42354,0.00016,29.81241]
[1779547568429,32.16,75431.22,0.0,-0.42354,0.00016,29.81241]
[1779547568589,32.16,75431.22,0.0,-0.42354,0.00016,29.81241]
[1779547569767,32.16,75431.22,0.0,-0.42354,0.00016,29.81241]
[1779547570063,32.16,75428.77,0.0,-0.42393,0.00016,29.8171]
[1779547575639,32.15,75431.48,0.0,-0.42348,0.00016,29.81162]
[1779547580677,32.15,75429.75,0.0,-0.42374,0.00016,29.81479]
[1779547584299,32.14,75429.01,0.0,-0.42385,0.00016,29.81606]
[1779547584818,32.14,75429.01,0.0,-0.42385,0.00016,29.81606]
[1779547585015,32.14,75422.27,0.0,-0.42492,0.00016,29.82902]
[1779547586990,32.14,75417.12,0.0,-0.42575,0.00016,29.83876]
[1779547588923,32.13,75417.04,0.0,-0.42575,0.00016,29.83883]
[1779547589071,32.13,75417.11,0.0,-0.42574,0.00016,29.83866]
[1779547590995,32.13,75414.78,0.0,-0.42611,0.00016,29.84301]
[1779547591020,32.13,75415.21,0.0,-0.42603,0.00016,29.8393]
[1779547591788,32.13,75415.21,0.0,-0.42603,0.00016,29.8393]
[1779547591810,32.13,75415.21,0.0,-0.42603,0.00016,29.8393]
[1779547597157,32.12,75413.86,0.0,-0.42624,0.00016,29.84164]
[1779547602831,32.11,75412.28,0.0,-0.42647,0.00016,29.84436]
[1779547604161,32.11,75411.34,0.0,-0.42662,0.00016,29.84607]
[1779547605126,32.11,75410.55,0.0,-0.42675,0.00016,29.84751]
[1779547610141,32.11,75411.25,0.0,-0.42662,0.00016,29.84608]
[1779547615149,32.1,75411.66,0.0,-0.42655,0.00016,29.84523]
[1779547620172,32.1,75409.75,0.0,-0.42685,0.00016,29.84872]
[1779547622177,32.1,75417.09,0.0,-0.42567,0.00016,29.83493]
[1779547623608,32.1,75417.71,0.0,-0.42557,0.00016,29.83374]
[1779547623895,32.1,75417.71,0.0,-0.42557,0.00016,29.83374]
[1779547623943,32.1,75417.71,0.0,-0.42557,0.00016,29.83374]
[1779547624109,32.1,75413.73,0.0,-0.42621,0.00016,29.84123]
[1779547625926,32.1,75413.73,0.0,-0.42621,0.00016,29.84123]
[1779547625994,32.1,75410.85,0.0,-0.42667,0.00016,29.84661]
[1779547626956,32.1,75410.85,0.0,-0.42667,0.00016,29.84661]
[1779547627090,32.1,75410.11,0.0,-0.42679,0.00016,29.84798]
[1779547627438,32.1,75410.11,0.0,-0.42679,0.00016,29.84798]
[1779547628087,32.1,75411.13,0.0,-0.42663,0.00016,29.84607]
[1779547630020,32.1,75408.77,0.0,-0.427,0.00016,29.85044]
[1779547630135,32.09,75409.38,0.0,-0.4269,0.00016,29.84928]
[1779547635136,32.09,75410.33,0.0,-0.42674,0.00016,29.84739]
[1779547639835,32.08,75413.83,0.0,-0.42617,0.00016,29.84071]
[1779547640098,32.08,75418.69,0.0,-0.42539,0.00016,29.83149]
[1779547640952,32.08,75418.69,0.0,-0.42539,0.00016,29.83149]
[1779547640964,32.08,75418.69,0.0,-0.42539,0.00016,29.83149]
[1779547641104,32.08,75422.3,0.0,-0.42481,0.00016,29.82456]
[1779547642141,32.08,75429.5,0.0,-0.42365,0.00016,29.81057]
[1779547645370,32.08,75431.32,0.0,-0.42335,0.00016,29.80688]
[1779547650377,32.07,75435.53,0.0,-0.42267,0.00016,29.79848]
[1779547655384,32.08,75436.35,0.0,-0.42254,0.00016,29.79404]
[1779547658095,32.08,75436.38,0.0,-0.42253,0.00016,29.794]
[1779547658100,32.08,75436.38,0.0,-0.42253,0.00016,29.794]
[1779547658152,32.08,75431.6,0.0,-0.4233,0.00016,29.80347]
[1779547663166,32.07,75431.61,0.0,-0.42329,0.00016,29.8033]
[1779547668180,32.07,75426.91,0.0,-0.42403,0.00016,29.8123]
[1779547673210,32.06,75424.49,0.0,-0.4244,0.00016,29.81679]
[1779547673641,32.06,75417.39,0.0,-0.42554,0.00016,29.83037]
[1779547679812,32.05,75421.69,0.0,-0.42484,0.00016,29.82198]
[1779547679834,32.05,75421.77,0.0,-0.42482,0.00016,29.8218]
[1779547686014,32.04,75419.41,0.0,-0.42519,0.00016,29.82614]
[1779547690080,32.03,75411.84,0.0,-0.42639,0.00016,29.84024]
[1779547695493,32.03,75409.62,0.0,-0.42674,0.00016,29.84424]
[1779547700537,32.02,75409.16,0.0,-0.4268,0.00016,29.84499]
[1779547706037,32.02,75408.29,0.0,-0.42694,0.00016,29.84653]
[1779547711270,32.01,75407.56,0.0,-0.42704,0.00016,29.84769]
[1779547716334,32.01,75407.73,0.0,-0.427,0.00016,29.84444]
[1779547720999,32.01,75406.2,0.0,-0.42725,0.00016,29.84722]
[1779547721030,32.01,75406.2,0.0,-0.42725,0.00016,29.84722]
[1779547721957,32.01,75406.54,0.0,-0.42719,0.00016,29.84654]
[1779547722008,32.01,75406.54,0.0,-0.42719,0.00016,29.84654]
[1779547722109,32.01,75396.77,0.0,-0.42876,0.00016,29.86439]
[1779547722406,32.01,75396.77,0.0,-0.42876,0.00016,29.86439]
[1779547723157,32.01,75388.95,0.0,-0.43002,0.00016,29.87838]
[1779547726606,32.01,75387.51,0.0,-0.43026,0.00016,29.88093]
[1779547726732,32.01,75387.51,0.0,-0.43026,0.00016,29.88093]
[1779547727526,32.01,75387.51,0.0,-0.43026,0.00016,29.88093]
[1779547727739,32.01,75387.36,0.0,-0.43028,0.00016,29.8812]
[1779547731142,32.01,75375.63,0.0,-0.43217,0.00016,29.90151]
[1779547731859,32.01,75368.35,0.0,-0.43335,0.00016,29.91376]
[1779547733950,32.01,75368.33,0.0,-0.43336,0.00016,29.91383]
[1779547737251,32.01,75365.47,0.0,-0.43382,0.00016,29.91859]
[1779547737276,32.01,75365.47,0.0,-0.43382,0.00016,29.91859]
[1779547741259,32.01,75352.74,0.0,-0.43589,0.00016,29.9393]
[1779547742308,32.01,75352.74,0.0,-0.43589,0.00016,29.9393]
[1779547743162,32.01,75345.27,0.0,-0.43709,0.00016,29.95101]
[1779547745306,32.01,75344.24,0.0,-0.43726,0.00016,29.9526]
[1779547746182,32.01,75344.24,0.0,-0.43726,0.00016,29.95259]
[1779547751212,32.01,75341.03,0.0,-0.43778,0.00016,29.95751]
[1779547756219,32.01,75335.45,0.0,-0.43868,0.00016,29.96596]
[1779547761231,32.01,75334.81,0.0,-0.43878,0.00016,29.96691]
[1779547761522,32.01,75334.89,0.0,-0.43877,0.00016,29.96679]
[1779547762291,32.01,75334.73,0.0,-0.4388,0.00016,29.96704]
[1779547762530,32.01,75334.73,0.0,-0.4388,0.00016,29.96704]
[1779547763226,32.01,75333.49,0.0,-0.439,0.00016,29.9689]
[1779547764704,32.01,75333.49,0.0,-0.439,0.00016,29.96892]
[1779547764714,32.01,75333.49,0.0,-0.439,0.00016,29.96892]
[1779547764761,32.01,75333.49,0.0,-0.439,0.00016,29.96892]
[1779547764986,32.01,75333.49,0.0,-0.439,0.00016,29.96892]
[1779547765046,32.01,75333.49,0.0,-0.439,0.00016,29.96892]
[1779547765281,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547765684,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547765853,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547765865,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547765973,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766031,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766048,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766096,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766182,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766217,32.01,75342.81,0.0,-0.43749,0.00016,29.9548]
[1779547766258,32.01,75352.31,0.0,-0.43595,0.00016,29.93995]
[1779547769027,32.01,75354.07,0.0,-0.43567,0.00016,29.93718]
[1779547770431,32.01,75354.53,0.0,-0.4356,0.00016,29.93646]
[1779547771250,32.02,75353.18,0.0,-0.43581,0.00016,29.93577]
[1779547773811,32.02,75352.15,0.0,-0.43598,0.00016,29.93743]
[1779547774262,32.02,75350.15,0.0,-0.43631,0.00016,29.9406]
[1779547779269,32.02,75346.03,0.0,-0.43698,0.00016,29.94711]
[1779547784319,32.02,75349.77,0.0,-0.43638,0.00016,29.94133]
[1779547789346,32.03,75354.07,0.0,-0.43569,0.00016,29.93461]
[1779547794381,32.03,75347.34,0.0,-0.43678,0.00016,29.94528]
[1779547795250,32.03,75347.34,0.0,-0.43678,0.00016,29.94528]
[1779547795292,32.03,75344.37,0.0,-0.43726,0.00016,29.9499]
[1779547796354,32.03,75344.12,0.0,-0.43731,0.00016,29.95031]
[1779547797317,32.03,75347.32,0.0,-0.43679,0.00016,29.94536]
[1779547802340,32.04,75348.62,0.0,-0.43659,0.00016,29.94341]
[1779547807340,32.04,75348.1,0.0,-0.43668,0.00016,29.94433]
[1779547812368,32.05,75348.66,0.0,-0.4366,0.00016,29.94359]
[1779547817410,32.06,75346.53,0.0,-0.43695,0.00016,29.94701]
[1779547822425,32.06,75346.77,0.0,-0.43692,0.00016,29.94673]
[1779547827473,32.07,75348.21,0.0,-0.4367,0.00016,29.94459]
[1779547832556,32.07,75350.12,0.0,-0.43639,0.00016,29.93885]
[1779547837615,32.08,75352.27,0.0,-0.43605,0.00016,29.93558]
[1779547841455,32.08,75355.43,0.0,-0.43555,0.00016,29.93067]
[1779547842364,32.08,75355.43,0.0,-0.43555,0.00016,29.93067]
[1779547842344,32.09,75361.23,0.0,-0.43462,0.00016,29.92137]
[1779547843372,32.08,75369.5,0.0,-0.43328,0.00016,29.90777]
[1779547844452,32.08,75373.1,0.0,-0.4327,0.00016,29.90175]
[1779547844460,32.08,75373.1,0.0,-0.4327,0.00016,29.90175]
[1779547845280,32.08,75373.3,0.0,-0.43267,0.00016,29.90141]
[1779547846448,32.08,75373.87,0.0,-0.43258,0.00016,29.90045]
[1779547846458,32.08,75373.87,0.0,-0.43258,0.00016,29.90045]
[1779547847318,32.08,75374.87,0.0,-0.43242,0.00016,29.89876]
[1779547852329,32.08,75378.67,0.0,-0.4318,0.00016,29.89229]
[1779547857354,32.08,75381.01,0.0,-0.43143,0.00016,29.88826]
[1779547862004,32.08,75384.99,0.0,-0.43078,0.00016,29.88137]
[1779547862048,32.08,75384.99,0.0,-0.43078,0.00016,29.88137]
[1779547862130,32.08,75384.9,0.0,-0.4308,0.00016,29.88152]
[1779547868102,32.08,75388.08,0.0,-0.43029,0.00016,29.87596]
[1779547868119,32.08,75388.08,0.0,-0.43029,0.00016,29.87596]
[1779547868172,32.08,75385.33,0.0,-0.43073,0.00016,29.88077]
[1779547873761,32.08,75383.21,0.0,-0.43107,0.00016,29.88443]
[1779547878795,32.08,75381.12,0.0,-0.4314,0.00016,29.88802]
[1779547883844,32.08,75377.24,0.0,-0.43203,0.00016,29.89466]
[1779547889872,32.08,75378.26,0.0,-0.43187,0.00016,29.89294]
[1779547893905,32.08,75385.01,0.0,-0.43077,0.00016,29.87845]
[1779547899365,32.08,75380.17,0.0,-0.43155,0.00016,29.88681]
[1779547904981,32.08,75382.33,0.0,-0.43121,0.00016,29.8831]
[1779547910020,32.08,75383.19,0.0,-0.43107,0.00016,29.88162]
[1779547915050,32.08,75382.71,0.0,-0.43115,0.00016,29.88248]
[1779547920087,32.08,75385.05,0.0,-0.43077,0.00016,29.87845]
[1779547925119,32.09,75386.24,0.0,-0.43058,0.00016,29.87641]
[1779547930171,32.09,75385.95,0.0,-0.43063,0.00016,29.87695]
[1779547936197,32.09,75385.83,0.0,-0.43066,0.00016,29.87722]
[1779547941294,32.09,75385.42,0.0,-0.43072,0.00016,29.87794]
[1779547944252,32.09,75392.9,0.0,-0.42952,0.00016,29.86484]
[1779547947766,32.09,75392.81,0.0,-0.42954,0.00016,29.865]
[1779547948281,32.09,75392.89,0.0,-0.42952,0.00016,29.86486]
[1779547949473,32.09,75392.89,0.0,-0.42952,0.00016,29.86486]
[1779547949480,32.09,75392.89,0.0,-0.42952,0.00016,29.86486]
[1779547950466,32.09,75395.81,0.0,-0.42906,0.00016,29.85965]
[1779547955490,32.09,75396.08,0.0,-0.42901,0.00016,29.85629]
[1779547960492,32.09,75398.06,0.0,-0.42869,0.00016,29.85272]
[1779547965508,32.09,75399.4,0.0,-0.42847,0.00016,29.85029]
[1779547970525,32.09,75396.68,0.0,-0.42891,0.00016,29.85521]
[1779547975547,32.09,75397.64,0.0,-0.42875,0.00016,29.85349]
[1779547980566,32.09,75396.44,0.0,-0.42895,0.00016,29.85567]
[1779547985590,32.09,75395.38,0.0,-0.42912,0.00016,29.85759]
[1779547990593,32.1,75395.94,0.0,-0.42903,0.00016,29.85662]
[1779547995612,32.1,75397.51,0.0,-0.42878,0.00016,29.85383]
[1779548000581,32.1,75404.67,0.0,-0.42764,0.00016,29.84087]
[1779548005612,32.1,75403.34,0.0,-0.42785,0.00016,29.84338]
[1779548010469,32.1,75396.14,0.0,-0.42902,0.00016,29.85647]
[1779548015480,32.11,75396.18,0.0,-0.42901,0.00016,29.85357]
[1779548020505,32.11,75394.61,0.0,-0.42926,0.00016,29.85641]
[1779548025531,32.11,75394.77,0.0,-0.42924,0.00016,29.85616]
[1779548030555,32.11,75391.13,0.0,-0.42983,0.00016,29.86265]
[1779548035562,32.11,75388.14,0.0,-0.43031,0.00016,29.8679]
[1779548040568,32.11,75386.92,0.0,-0.4305,0.00016,29.87002]
[1779548045583,32.11,75387.3,0.0,-0.43044,0.00016,29.86933]
[1779548048314,32.11,75386.93,0.0,-0.4305,0.00016,29.86997]
[1779548048329,32.11,75386.93,0.0,-0.4305,0.00016,29.86997]
[1779548048529,32.11,75386.9,0.0,-0.4305,0.00016,29.87001]
[1779548053533,32.11,75381.47,0.0,-0.43138,0.00016,29.87942]
[1779548058552,32.11,75382.65,0.0,-0.43119,0.00016,29.87739]
[1779548062983,32.11,75381.83,0.0,-0.43132,0.00016,29.8788]
[1779548063601,32.11,75381.95,0.0,-0.4313,0.00016,29.87859]
[1779548068604,32.11,75383.34,0.0,-0.43108,0.00016,29.8762]
[1779548073623,32.11,75383.42,0.0,-0.43106,0.00016,29.87319]
[1779548078641,32.11,75382.9,0.0,-0.43114,0.00016,29.87409]
[1779548083667,32.11,75383.29,0.0,-0.43108,0.00016,29.87342]
[1779548088692,32.11,75388.59,0.0,-0.43022,0.00016,29.86417]
[1779548093704,32.1,75388.41,0.0,-0.43025,0.00016,29.86446]
[1779548098726,32.1,75384.99,0.0,-0.4308,0.00016,29.87042]
[1779548103741,32.1,75385.42,0.0,-0.43073,0.00016,29.86965]
[1779548108741,32.1,75388.53,0.0,-0.43023,0.00016,29.8642]
[1779548113768,32.1,75393.3,0.0,-0.42946,0.00016,29.85577]
[1779548118802,32.1,75394.44,0.0,-0.42928,0.00016,29.85374]
[1779548123823,32.1,75395.9,0.0,-0.42904,0.00016,29.85114]
[1779548128839,32.1,75395.44,0.0,-0.42912,0.00016,29.85199]
[1779548133843,32.1,75395.69,0.0,-0.42907,0.00016,29.8487]
[1779548138867,32.11,75394.89,0.0,-0.4292,0.00016,29.85015]
[1779548143895,32.11,75394.89,0.0,-0.42921,0.00016,29.85018]
[1779548147685,32.11,75393.21,0.0,-0.42948,0.00016,29.85318]
[1779548147705,32.11,75393.21,0.0,-0.42948,0.00016,29.85319]
[1779548147896,32.11,75393.21,0.0,-0.42948,0.00016,29.85319]
[1779548148213,32.11,75393.21,0.0,-0.42948,0.00016,29.85319]
[1779548148703,32.11,75393.39,0.0,-0.42945,0.00016,29.85287]
[1779548149266,32.11,75393.39,0.0,-0.42945,0.00016,29.85287]
[1779548149710,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548149940,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548149995,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548150278,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548150573,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548150586,32.11,75456.17,0.0,-0.41938,0.00016,29.73168]
[1779548150716,32.11,75464.46,0.0,-0.41806,0.00016,29.71432]
[1779548150761,32.11,75464.46,0.0,-0.41806,0.00016,29.71432]
[1779548150779,32.11,75464.46,0.0,-0.41806,0.00016,29.71432]
[1779548151104,32.11,75464.46,0.0,-0.41806,0.00016,29.71432]
[1779548151700,32.11,75464.46,0.0,-0.41806,0.00016,29.71432]
[1779548151727,32.11,75467.46,0.0,-0.41758,0.00016,29.70797]
[1779548151742,32.11,75467.46,0.0,-0.41758,0.00016,29.70797]
[1779548152338,32.11,75467.46,0.0,-0.41758,0.00016,29.70797]
[1779548157985,32.11,75469.2,0.0,-0.41731,0.00016,29.70435]
[1779548158017,32.11,75469.2,0.0,-0.41731,0.00016,29.70435]
[1779548163206,32.12,75468.23,0.0,-0.41747,0.00016,29.70655]
[1779548163955,32.12,75468.02,0.0,-0.41751,0.00016,29.707]
[1779548164505,32.12,75468.02,0.0,-0.41751,0.00016,29.707]
[1779548164652,32.12,75468.7,0.0,-0.4174,0.00016,29.70554]
[1779548167264,32.12,75469.1,0.0,-0.41733,0.00016,29.70468]
[1779548167294,32.12,75469.1,0.0,-0.41733,0.00016,29.70468]
[1779548167391,32.12,75469.1,0.0,-0.41733,0.00016,29.70468]
[1779548167560,32.12,75462.54,0.0,-0.41838,0.00016,29.71864]
[1779548168424,32.12,75462.54,0.0,-0.41838,0.00016,29.71864]
[1779548168431,32.12,75462.54,0.0,-0.41838,0.00016,29.71864]
[1779548168496,32.12,75462.54,0.0,-0.41838,0.00016,29.71864]
[1779548168696,32.12,75462.54,0.0,-0.41838,0.00016,29.71864]
[1779548168728,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548168906,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169043,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169303,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169384,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169406,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169426,32.12,75487.66,0.0,-0.41437,0.00016,29.66412]
[1779548169610,32.12,75512.36,0.0,-0.41044,0.00016,29.60758]
[1779548169905,32.12,75512.36,0.0,-0.41044,0.00016,29.60758]
[1779548170562,32.12,75512.36,0.0,-0.41044,0.00016,29.60758]
[1779548170656,32.12,75512.36,0.0,-0.41044,0.00016,29.60758]
[1779548170677,32.12,75512.36,0.0,-0.41044,0.00016,29.60758]
[1779548170665,32.12,75512.37,0.0,-0.41044,0.00016,29.60754]
[1779548171210,32.12,75512.37,0.0,-0.41044,0.00016,29.60754]
[1779548171247,32.12,75512.37,0.0,-0.41044,0.00016,29.60754]
[1779548171588,32.12,75512.37,0.0,-0.41044,0.00016,29.60754]
[1779548171615,32.12,75512.37,0.0,-0.41044,0.00016,29.60754]
[1779548171714,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548171819,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548171856,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172092,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172122,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172365,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172397,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172616,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172639,32.12,75512.46,0.0,-0.41043,0.00016,29.60732]
[1779548172649,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548172890,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548172912,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173142,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173158,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173289,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173312,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173646,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173669,32.12,75508.2,0.0,-0.4111,0.00016,29.61728]
[1779548173713,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548173898,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548173944,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174053,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174248,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174291,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174462,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174479,32.12,75509.94,0.0,-0.41083,0.00016,29.61321]
[1779548174547,32.12,75509.25,0.0,-0.41094,0.00016,29.61482]
[1779548175304,32.12,75509.25,0.0,-0.41094,0.00016,29.61482]
[1779548175452,32.12,75555.5,0.0,-0.4036,0.00016,29.50181]
[1779548175782,32.12,75555.5,0.0,-0.4036,0.00016,29.50181]
[1779548176211,32.12,75555.5,0.0,-0.4036,0.00016,29.50181]
[1779548176685,32.12,75555.5,0.0,-0.4036,0.00016,29.50181]
[1779548176711,32.12,75555.5,0.0,-0.4036,0.00016,29.50181]
[1779548176775,32.12,75578.25,0.0,-0.4,0.00016,29.44254]
[1779548177165,32.12,75578.25,0.0,-0.4,0.00016,29.44254]
[1779548177312,32.12,75578.25,0.0,-0.4,0.00016,29.44254]
[1779548177534,32.12,75578.25,0.0,-0.4,0.00016,29.44254]
[1779548177584,32.12,75578.25,0.0,-0.4,0.00016,29.44254]
[1779548177623,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548177831,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178038,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178113,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178203,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178261,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178316,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178585,32.14,75585.62,0.0,-0.39889,0.00016,29.42374]
[1779548178666,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548178793,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548178822,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548178857,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548178887,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179087,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179145,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179401,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179422,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179653,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179674,32.16,75605.72,0.0,-0.39578,0.00016,29.36987]
[1779548179754,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548179862,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548179879,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180144,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180163,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180450,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180487,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180575,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180609,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180684,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180697,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180724,32.17,75620.33,0.0,-0.39351,0.00016,29.32947]
[1779548180677,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548180849,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548180882,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548180954,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548180972,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181063,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181103,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181124,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181160,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181227,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181251,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181710,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181740,32.17,75626.82,0.0,-0.39251,0.00016,29.31127]
[1779548181750,32.19,75623.33,0.0,-0.39311,0.00016,29.32223]
[1779548181899,32.19,75623.33,0.0,-0.39311,0.00016,29.32223]
[1779548181913,32.19,75623.33,0.0,-0.39311,0.00016,29.32223]
[1779548182005,32.19,75623.33,0.0,-0.39311,0.00016,29.32223]
[1779548182030,32.19,75623.33,0.0,-0.39311,0.00016,29.32223]
[1779548182106,32.2,75604.91,0.0,-0.39604,0.00016,29.37484]
[1779548182976,32.21,75604.91,0.0,-0.39604,0.00016,29.37491]
[1779548188218,32.21,75603.67,0.0,-0.39625,0.00016,29.37852]
[1779548188342,32.21,75603.67,0.0,-0.39625,0.00016,29.37852]
[1779548188472,32.21,75603.67,0.0,-0.39625,0.00016,29.37852]
[1779548188516,32.21,75603.67,0.0,-0.39625,0.00016,29.37852]
[1779548188657,32.21,75603.67,0.0,-0.39625,0.00016,29.37852]
[1779548188750,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548188838,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548188840,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548188859,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548189186,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548189200,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548189375,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548189403,32.21,75598.81,0.0,-0.39701,0.00016,29.39186]
[1779548189475,32.21,75587.54,0.0,-0.39878,0.00016,29.42246]
[1779548190460,32.21,75587.54,0.0,-0.39878,0.00016,29.42246]
[1779548190533,32.21,75579.74,0.0,-0.40001,0.00016,29.44328]
[1779548191719,32.21,75570.76,0.0,-0.40142,0.00016,29.46399]
[1779548192630,32.21,75570.76,0.0,-0.40142,0.00016,29.46399]
[1779548192642,32.21,75570.76,0.0,-0.40142,0.00016,29.46399]
[1779548192652,32.21,75570.76,0.0,-0.40142,0.00016,29.46399]
[1779548192728,32.21,75585.85,0.0,-0.39904,0.00016,29.42411]
[1779548192825,32.21,75585.85,0.0,-0.39904,0.00016,29.42411]
[1779548192860,32.21,75585.85,0.0,-0.39904,0.00016,29.42411]
[1779548193596,32.21,75585.85,0.0,-0.39904,0.00016,29.42411]
[1779548193628,32.21,75585.85,0.0,-0.39904,0.00016,29.42411]
[1779548193644,32.21,75599.58,0.0,-0.39688,0.00016,29.38694]
[1779548194388,32.21,75599.58,0.0,-0.39688,0.00016,29.38694]
[1779548194492,32.21,75603.39,0.0,-0.39629,0.00016,29.37647]
[1779548195377,32.21,75613.91,0.0,-0.39464,0.00016,29.34725]
[1779548196774,32.21,75613.91,0.0,-0.39464,0.00016,29.34725]
[1779548196788,32.21,75613.91,0.0,-0.39464,0.00016,29.34725]
[1779548196638,32.21,75618.55,0.0,-0.39392,0.00016,29.33431]
[1779548197104,32.21,75618.55,0.0,-0.39392,0.00016,29.33431]
[1779548197142,32.21,75618.55,0.0,-0.39392,0.00016,29.33431]
[1779548197288,32.21,75618.55,0.0,-0.39392,0.00016,29.33431]
[1779548197295,32.21,75618.55,0.0,-0.39392,0.00016,29.33431]
[1779548197336,32.21,75601.38,0.0,-0.39661,0.00016,29.38217]
[1779548198211,32.21,75601.38,0.0,-0.39661,0.00016,29.38217]
[1779548198416,32.21,75601.38,0.0,-0.39661,0.00016,29.38217]
[1779548198803,32.21,75601.38,0.0,-0.39661,0.00016,29.38217]
[1779548198464,32.21,75588.82,0.0,-0.39858,0.00016,29.41636]
[1779548198821,32.21,75588.82,0.0,-0.39858,0.00016,29.41636]
[1779548199067,32.21,75588.82,0.0,-0.39858,0.00016,29.41636]
[1779548199161,32.22,75567.58,0.0,-0.40193,0.00016,29.4725]
[1779548199986,32.22,75567.58,0.0,-0.40193,0.00016,29.4725]
[1779548200384,32.22,75567.58,0.0,-0.40193,0.00016,29.4725]
[1779548200392,32.22,75567.58,0.0,-0.40193,0.00016,29.4725]
[1779548200752,32.22,75563.48,0.0,-0.40258,0.00016,29.48312]
[1779548200948,32.22,75563.48,0.0,-0.40258,0.00016,29.48312]
[1779548200960,32.22,75563.48,0.0,-0.40258,0.00016,29.48312]
[1779548201146,32.22,75562.64,0.0,-0.40271,0.00016,29.48528]
[1779548201906,32.22,75562.64,0.0,-0.40271,0.00016,29.48528]
[1779548201959,32.22,75562.64,0.0,-0.40271,0.00016,29.48528]
[1779548201998,32.22,75562.64,0.0,-0.40271,0.00016,29.48528]
[1779548202452,32.22,75558.69,0.0,-0.40334,0.00016,29.49542]
[1779548205903,32.22,75553.85,0.0,-0.4041,0.00016,29.50776]
[1779548205916,32.22,75553.85,0.0,-0.4041,0.00016,29.50776]
[1779548206558,32.22,75551.25,0.0,-0.40452,0.00016,29.51437]
[1779548208560,32.22,75551.25,0.0,-0.40452,0.00016,29.51437]
[1779548208625,32.22,75551.25,0.0,-0.40452,0.00016,29.51437]
[1779548208974,32.22,75549.78,0.0,-0.40475,0.00016,29.51812]
[1779548209773,32.22,75535.34,0.0,-0.40703,0.00016,29.55389]
[1779548210791,32.22,75531.78,0.0,-0.4076,0.00016,29.56261]
[1779548211313,32.22,75531.78,0.0,-0.4076,0.00016,29.56261]
[1779548211654,32.22,75531.78,0.0,-0.4076,0.00016,29.56261]
[1779548211730,32.22,75531.87,0.0,-0.40759,0.00016,29.56245]
[1779548213120,32.22,75531.26,0.0,-0.40769,0.00016,29.56399]
[1779548213129,32.22,75531.26,0.0,-0.40769,0.00016,29.56399]
[1779548213432,32.22,75531.26,0.0,-0.40769,0.00016,29.56399]
[1779548213658,32.23,75534.55,0.0,-0.40717,0.00016,29.55606]
[1779548215819,32.23,75534.69,0.0,-0.40715,0.00016,29.55579]
[1779548216251,32.23,75540.73,0.0,-0.4062,0.00016,29.54105]
[1779548219589,32.23,75541.95,0.0,-0.40602,0.00016,29.53819]
[1779548219817,32.24,75540.72,0.0,-0.40622,0.00016,29.54137]
[1779548223833,32.24,75548.33,0.0,-0.40504,0.00016,29.5228]
[1779548225830,32.25,75537.99,0.0,-0.40668,0.00016,29.54855]
[1779548228613,32.25,75535.87,0.0,-0.40702,0.00016,29.55387]
[1779548228661,32.25,75535.87,0.0,-0.40702,0.00016,29.55387]
[1779548234524,32.25,75533.43,0.0,-0.40742,0.00016,29.56001]
[1779548236126,32.26,75540.93,0.0,-0.40624,0.00016,29.54176]
[1779548241159,32.26,75536.73,0.0,-0.40691,0.00016,29.55228]
[1779548242005,32.26,75531.16,0.0,-0.4078,0.00016,29.5659]
[1779548242736,32.26,75528.92,0.0,-0.40816,0.00016,29.57134]
[1779548247736,32.27,75528.99,0.0,-0.40815,0.00016,29.57133]
[1779548252402,32.27,75527.03,0.0,-0.40847,0.00016,29.57333]
[1779548252817,32.27,75525.31,0.0,-0.40874,0.00016,29.57749]
[1779548257872,32.28,75526.39,0.0,-0.40858,0.00016,29.57508]
[1779548260900,32.28,75518.67,0.0,-0.40981,0.00016,29.59353]
[1779548263182,32.28,75516.2,0.0,-0.4102,0.00016,29.59939]
[1779548263826,32.28,75515.6,0.0,-0.4103,0.00016,29.60082]
[1779548268826,32.29,75514.82,0.0,-0.41043,0.00016,29.60275]
[1779548268828,32.29,75514.82,0.0,-0.41043,0.00016,29.60275]
[1779548269849,32.29,75518.7,0.0,-0.40982,0.00016,29.5937]
[1779548274866,32.29,75515.42,0.0,-0.41035,0.00016,29.60155]
[1779548279880,32.29,75513.11,0.0,-0.41072,0.00016,29.60705]
[1779548284919,32.3,75509.52,0.0,-0.4113,0.00016,29.61553]
[1779548287805,32.3,75494.2,0.0,-0.41373,0.00016,29.65042]
[1779548289856,32.3,75486.07,0.0,-0.41502,0.00016,29.66847]
[1779548291392,32.3,75484.65,0.0,-0.41524,0.00016,29.6716]
[1779548291536,32.3,75484.65,0.0,-0.41524,0.00016,29.6716]
[1779548291834,32.3,75485.33,0.0,-0.41514,0.00016,29.67013]
[1779548296871,32.3,75483.92,0.0,-0.41536,0.00016,29.67329]
[1779548301888,32.31,75481.43,0.0,-0.41577,0.00016,29.67884]
[1779548306896,32.31,75483.41,0.0,-0.41546,0.00016,29.67469]
[1779548311923,32.31,75484.23,0.0,-0.41534,0.00016,29.673]
[1779548316948,32.32,75486.1,0.0,-0.41504,0.00016,29.66616]
[1779548319842,32.32,75478.73,0.0,-0.41622,0.00016,29.68232]
[1779548324914,32.33,75473.91,0.0,-0.417,0.00016,29.69288]
[1779548326317,32.33,75472.61,0.0,-0.41721,0.00016,29.69575]
[1779548326921,32.33,75471.38,0.0,-0.41741,0.00016,29.69841]
[1779548328434,32.33,75467.89,0.0,-0.41796,0.00016,29.70584]
[1779548328838,32.33,75463.4,0.0,-0.41868,0.00016,29.71529]
[1779548330410,32.34,75463.03,0.0,-0.41874,0.00016,29.71611]
[1779548330511,32.34,75463.56,0.0,-0.41866,0.00016,29.71505]
[1779548336101,32.34,75461.1,0.0,-0.41906,0.00016,29.72039]
[1779548341136,32.35,75464.16,0.0,-0.41859,0.00016,29.71424]
[1779548342224,32.35,75464.16,0.0,-0.41859,0.00016,29.71424]
[1779548342917,32.35,75465.82,0.0,-0.41834,0.00016,29.71086]
[1779548344225,32.35,75465.55,0.0,-0.41838,0.00016,29.71147]
[1779548344929,32.36,75466.78,0.0,-0.41819,0.00016,29.70893]
[1779548348389,32.36,75467.18,0.0,-0.41813,0.00016,29.7082]
[1779548348491,32.36,75468.85,0.0,-0.41787,0.00016,29.70469]
[1779548352746,32.36,75470.13,0.0,-0.41767,0.00016,29.7021]
[1779548352753,32.36,75470.13,0.0,-0.41767,0.00016,29.7021]
[1779548352947,32.36,75470.12,0.0,-0.41768,0.00016,29.70218]
[1779548357998,32.37,75470.81,0.0,-0.41758,0.00016,29.7009]
[1779548363020,32.38,75469.72,0.0,-0.41776,0.00016,29.70338]
[1779548368052,32.38,75471.2,0.0,-0.41754,0.00016,29.70043]
[1779548373090,32.39,75469.62,0.0,-0.41779,0.00016,29.70107]
[1779548378127,32.39,75468.28,0.0,-0.41802,0.00016,29.70408]
[1779548382263,32.4,75466.67,0.0,-0.41828,0.00016,29.70763]
[1779548382290,32.4,75466.67,0.0,-0.41828,0.00016,29.70763]
[1779548387464,32.4,75467.41,0.0,-0.41818,0.00016,29.70629]
[1779548392498,32.41,75466.53,0.0,-0.41833,0.00016,29.70835]
[1779548397533,32.42,75466.85,0.0,-0.4183,0.00016,29.70795]
[1779548402575,32.42,75470.99,0.0,-0.41766,0.00016,29.69943]
[1779548405133,32.43,75469.56,0.0,-0.41789,0.00016,29.70252]
[1779548405917,32.43,75469.84,0.0,-0.41785,0.00016,29.70201]
[1779548409367,32.43,75472.22,0.0,-0.41748,0.00016,29.6971]
[1779548409385,32.43,75472.22,0.0,-0.41748,0.00016,29.6971]
[1779548409755,32.43,75472.85,0.0,-0.41738,0.00016,29.69581]
[1779548414832,32.44,75473.76,0.0,-0.41725,0.00016,29.69403]
[1779548419913,32.44,75473.48,0.0,-0.4173,0.00016,29.69479]
[1779548425925,32.45,75476.48,0.0,-0.41684,0.00016,29.68861]
[1779548428660,32.45,75475.9,0.0,-0.41693,0.00016,29.68989]
[1779548428677,32.45,75475.9,0.0,-0.41693,0.00016,29.68989]
[1779548428749,32.45,75475.9,0.0,-0.41693,0.00016,29.68989]
[1779548428788,32.45,75475.93,0.0,-0.41693,0.00016,29.68986]
[1779548430882,32.45,75475.93,0.0,-0.41693,0.00016,29.68988]
[1779548430890,32.45,75475.93,0.0,-0.41693,0.00016,29.68988]
[1779548430915,32.45,75476.0,0.0,-0.41692,0.00016,29.68975]
[1779548435995,32.46,75474.64,0.0,-0.41714,0.00016,29.68988]
[1779548439323,32.46,75467.64,0.0,-0.41825,0.00016,29.70469]
[1779548440037,32.46,75459.5,0.0,-0.41954,0.00016,29.72158]
[1779548441697,32.46,75457.72,0.0,-0.41983,0.00016,29.72526]
[1779548442014,32.46,75457.64,0.0,-0.41984,0.00016,29.72546]
[1779548443938,32.46,75455.63,0.0,-0.42016,0.00016,29.72959]
[1779548443983,32.46,75455.63,0.0,-0.42016,0.00016,29.72959]
[1779548443965,32.46,75447.09,0.0,-0.42152,0.00016,29.74681]
[1779548448966,32.47,75445.89,0.0,-0.42171,0.00016,29.74932]
[1779548454940,32.47,75440.45,0.0,-0.42259,0.00016,29.76026]
[1779548457796,32.48,75438.31,0.0,-0.42293,0.00016,29.7645]
[1779548459091,32.48,75428.26,0.0,-0.42453,0.00016,29.7839]
[1779548460060,32.48,75427.64,0.0,-0.42463,0.00016,29.7851]
[1779548460564,32.48,75427.64,0.0,-0.42463,0.00016,29.7851]
[1779548461019,32.48,75425.9,0.0,-0.42491,0.00016,29.78839]
[1779548461620,32.48,75425.9,0.0,-0.42491,0.00016,29.78839]
[1779548461636,32.48,75425.9,0.0,-0.42491,0.00016,29.78839]
[1779548468033,32.48,75429.85,0.0,-0.42429,0.00016,29.78104]
[1779548473070,32.49,75428.64,0.0,-0.42449,0.00016,29.78343]
[1779548476266,32.49,75424.6,0.0,-0.42513,0.00016,29.79112]
[1779548477099,32.49,75420.71,0.0,-0.42575,0.00016,29.79842]
[1779548477768,32.49,75420.71,0.0,-0.42575,0.00016,29.79842]
[1779548478104,32.49,75419.2,0.0,-0.42599,0.00016,29.80123]
[1779548483131,32.49,75421.77,0.0,-0.42559,0.00016,29.79648]
[1779548485146,32.49,75413.67,0.0,-0.42687,0.00016,29.81147]
[1779548490171,32.49,75415.94,0.0,-0.42652,0.00016,29.80737]
[1779548492972,32.49,75417.14,0.0,-0.42632,0.00016,29.80231]
[1779548492991,32.49,75417.14,0.0,-0.42632,0.00016,29.80231]
[1779548493074,32.5,75418.18,0.0,-0.42616,0.00016,29.8004]
[1779548493633,32.5,75418.18,0.0,-0.42616,0.00016,29.8004]
[1779548494103,32.5,75422.51,0.0,-0.42547,0.00016,29.79235]
[1779548496023,32.5,75435.58,0.0,-0.4234,0.00016,29.7675]
[1779548500099,32.5,75436.45,0.0,-0.42327,0.00016,29.76588]
[1779548505103,32.5,75435.57,0.0,-0.42341,0.00016,29.76766]
[1779548510192,32.51,75436.28,0.0,-0.42331,0.00016,29.7664]
[1779548515246,32.51,75438.84,0.0,-0.42291,0.00016,29.76153]
[1779548520270,32.51,75436.57,0.0,-0.42328,0.00016,29.76606]
[1779548525300,32.52,75438.07,0.0,-0.42304,0.00016,29.76325]
[1779548528078,32.52,75430.79,0.0,-0.4242,0.00016,29.77733]
[1779548533115,32.52,75430.37,0.0,-0.42427,0.00016,29.77819]
[1779548538132,32.52,75424.63,0.0,-0.42519,0.00016,29.7891]
[1779548543178,32.52,75423.27,0.0,-0.4254,0.00016,29.79168]
[1779548548199,32.52,75423.2,0.0,-0.42542,0.00016,29.79183]
[1779548555647,32.53,75428.1,0.0,-0.42464,0.00016,29.77976]
[1779548560681,32.53,75429.24,0.0,-0.42446,0.00016,29.77762]
[1779548565711,32.53,75430.19,0.0,-0.42431,0.00016,29.77583]
[1779548566116,32.53,75438.89,0.0,-0.42293,0.00016,29.75909]
[1779548568120,32.53,75443.85,0.0,-0.42215,0.00016,29.74941]
[1779548573131,32.53,75444.2,0.0,-0.4221,0.00016,29.7488]
[1779548578199,32.53,75442.84,0.0,-0.42232,0.00016,29.75157]
[1779548583209,32.54,75441.44,0.0,-0.42255,0.00016,29.75442]
[1779548585748,32.54,75441.44,0.0,-0.42255,0.00016,29.75448]
[1779548585783,32.54,75441.44,0.0,-0.42255,0.00016,29.75448]
[1779548586126,32.54,75444.36,0.0,-0.42209,0.00016,29.74877]
[1779548587091,32.54,75455.66,0.0,-0.42031,0.00016,29.72625]
[1779548589039,32.54,75461.29,0.0,-0.41942,0.00016,29.71485]
[1779548592437,32.55,75460.39,0.0,-0.41957,0.00016,29.71674]
[1779548592507,32.55,75460.39,0.0,-0.41957,0.00016,29.71674]
[1779548595222,32.55,75466.25,0.0,-0.41864,0.00016,29.70475]
[1779548595238,32.55,75470.78,0.0,-0.41793,0.00016,29.69534]
[1779548596218,32.55,75469.86,0.0,-0.41808,0.00016,29.69731]
[1779548597550,32.55,75470.54,0.0,-0.41797,0.00016,29.69592]
[1779548597556,32.55,75470.54,0.0,-0.41797,0.00016,29.69592]
[1779548597941,32.55,75470.54,0.0,-0.41798,0.00016,29.69594]
[1779548601338,32.55,75475.91,0.0,-0.41713,0.00016,29.68471]
[1779548602160,32.55,75479.5,0.0,-0.41657,0.00016,29.6771]
[1779548607163,32.55,75480.02,0.0,-0.41649,0.00016,29.67603]
[1779548609241,32.56,75471.72,0.0,-0.4178,0.00016,29.69362]
[1779548612718,32.56,75470.73,0.0,-0.41795,0.00016,29.69287]
[1779548612779,32.56,75470.73,0.0,-0.41795,0.00016,29.69287]
[1779548613985,32.56,75470.06,0.0,-0.41806,0.00016,29.69429]
[1779548614023,32.56,75470.06,0.0,-0.41806,0.00016,29.69429]
[1779548614085,32.56,75470.06,0.0,-0.41806,0.00016,29.69429]
[1779548614110,32.56,75463.99,0.0,-0.41902,0.00016,29.7069]
[1779548615137,32.56,75454.5,0.0,-0.42052,0.00016,29.72628]
[1779548617077,32.56,75453.88,0.0,-0.42062,0.00016,29.72758]
[1779548618346,32.56,75453.76,0.0,-0.42064,0.00016,29.72786]
[1779548619136,32.56,75452.76,0.0,-0.4208,0.00016,29.7299]
[1779548624153,32.57,75459.12,0.0,-0.41981,0.00016,29.71719]
[1779548625273,32.57,75466.53,0.0,-0.41864,0.00016,29.70204]
[1779548627882,32.57,75464.12,0.0,-0.41903,0.00016,29.70709]
[1779548627895,32.57,75464.12,0.0,-0.41903,0.00016,29.70709]
[1779548628213,32.57,75463.86,0.0,-0.41907,0.00016,29.70765]
[1779548630263,32.57,75461.05,0.0,-0.41952,0.00016,29.71344]
[1779548631179,32.58,75457.28,0.0,-0.42011,0.00016,29.72118]
[1779548636195,32.58,75455.17,0.0,-0.42046,0.00016,29.72555]
[1779548641215,32.59,75460.47,0.0,-0.41963,0.00016,29.71497]
[1779548646220,32.59,75461.89,0.0,-0.41942,0.00016,29.71224]
[1779548651240,32.6,75455.38,0.0,-0.42045,0.00016,29.72561]
[1779548656271,32.6,75459.33,0.0,-0.41984,0.00016,29.71776]
[1779548661315,32.61,75458.42,0.0,-0.41999,0.00016,29.71978]
[1779548666366,32.61,75457.09,0.0,-0.42021,0.00016,29.72261]
[1779548671385,32.61,75453.21,0.0,-0.42083,0.00016,29.72767]
[1779548675348,32.62,75446.04,0.0,-0.42197,0.00016,29.74203]
[1779548678721,32.62,75446.38,0.0,-0.42192,0.00016,29.74147]
[1779548678757,32.62,75446.38,0.0,-0.42192,0.00016,29.74147]
[1779548683547,32.63,75435.32,0.0,-0.42368,0.00016,29.76313]
[1779548684755,32.63,75435.32,0.0,-0.42368,0.00016,29.76313]
[1779548685209,32.63,75432.66,0.0,-0.4241,0.00016,29.76823]
[1779548690228,32.63,75432.36,0.0,-0.42415,0.00016,29.76884]
[1779548695262,32.63,75434.99,0.0,-0.42374,0.00016,29.76387]
[1779548700292,32.64,75434.58,0.0,-0.42381,0.00016,29.76472]
[1779548705294,32.64,75440.64,0.0,-0.42286,0.00016,29.75312]
[1779548710340,32.64,75435.45,0.0,-0.42368,0.00016,29.7632]
[1779548715350,32.64,75438.16,0.0,-0.42326,0.00016,29.75807]
[1779548720374,32.65,75437.29,0.0,-0.4234,0.00016,29.75983]
[1779548725387,32.65,75437.45,0.0,-0.42338,0.00016,29.75961]
[1779548730408,32.65,75440.2,0.0,-0.42296,0.00016,29.75441]
[1779548732713,32.65,75440.08,0.0,-0.42297,0.00016,29.75181]
[1779548733316,32.66,75445.06,0.0,-0.42219,0.00016,29.74213]
[1779548734370,32.66,75454.87,0.0,-0.42064,0.00016,29.72273]
[1779548736377,32.66,75457.36,0.0,-0.42025,0.00016,29.71778]
[1779548741419,32.66,75456.07,0.0,-0.42047,0.00016,29.7205]
[1779548746419,32.67,75457.04,0.0,-0.42032,0.00016,29.71866]
[1779548747505,32.67,75457.52,0.0,-0.42025,0.00016,29.71772]
[1779548748323,32.67,75458.08,0.0,-0.42016,0.00016,29.71661]
[1779548753334,32.67,75461.36,0.0,-0.41965,0.00016,29.71007]
[1779548758362,32.67,75460.35,0.0,-0.41981,0.00016,29.71221]
[1779548763363,32.68,75462.97,0.0,-0.41941,0.00016,29.70698]
[1779548768385,32.68,75461.53,0.0,-0.41964,0.00016,29.71001]
[1779548773402,32.68,75458.85,0.0,-0.42007,0.00016,29.71553]
[1779548778442,32.69,75461.7,0.0,-0.41963,0.00016,29.70986]
[1779548779462,32.69,75462.12,0.0,-0.41956,0.00016,29.70903]
[1779548779469,32.69,75462.12,0.0,-0.41956,0.00016,29.70903]
[1779548780333,32.69,75462.7,0.0,-0.41947,0.00016,29.70788]
[1779548780339,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780492,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780767,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780778,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780838,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780847,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780882,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548780885,32.69,75473.07,0.0,-0.41784,0.00016,29.68651]
[1779548781229,32.69,75473.03,0.0,-0.41785,0.00016,29.68662]
[1779548781626,32.69,75473.03,0.0,-0.41785,0.00016,29.68662]
[1779548782236,32.69,75477.59,0.0,-0.41713,0.00016,29.67706]
[1779548784628,32.69,75477.59,0.0,-0.41714,0.00016,29.67708]
[1779548785391,32.69,75477.29,0.0,-0.41718,0.00016,29.67773]
[1779548786392,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548786751,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548786801,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548786919,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548787371,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548787377,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548787380,32.69,75486.4,0.0,-0.41575,0.00016,29.65838]
[1779548787449,32.69,75488.38,0.0,-0.41544,0.00016,29.65413]
[1779548788650,32.69,75488.38,0.0,-0.41544,0.00016,29.65413]
[1779548789287,32.69,75488.38,0.0,-0.41544,0.00016,29.65412]
[1779548790107,32.69,75488.38,0.0,-0.41544,0.00016,29.65412]
[1779548790293,32.69,75489.51,0.0,-0.41527,0.00016,29.65168]
[1779548794800,32.69,75493.93,0.0,-0.41456,0.00016,29.63916]
[1779548797474,32.69,75505.15,0.0,-0.4128,0.00016,29.61435]
[1779548799548,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548799561,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548799564,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548799565,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548799588,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548800375,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548800601,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548800619,32.69,75508.43,0.0,-0.41229,0.00016,29.60698]
[1779548802505,32.69,75508.33,0.0,-0.4123,0.00016,29.6072]
[1779548802510,32.69,75508.33,0.0,-0.4123,0.00016,29.6072]
[1779548802536,32.69,75508.33,0.0,-0.4123,0.00016,29.6072]
[1779548803401,32.69,75508.37,0.0,-0.4123,0.00016,29.6071]
[1779548805127,32.69,75511.14,0.0,-0.41186,0.00016,29.60086]
[1779548805410,32.69,75510.09,0.0,-0.41203,0.00016,29.60323]
[1779548807123,32.69,75510.13,0.0,-0.41202,0.00016,29.60314]
[1779548807424,32.69,75509.76,0.0,-0.41208,0.00016,29.60397]
[1779548811981,32.69,75509.9,0.0,-0.41206,0.00016,29.60367]
[1779548813284,32.69,75509.44,0.0,-0.41213,0.00016,29.60471]
[1779548813471,32.69,75501.36,0.0,-0.4134,0.00016,29.62276]
[1779548814478,32.69,75491.57,0.0,-0.41493,0.00016,29.64422]
[1779548816893,32.69,75491.36,0.0,-0.41496,0.00016,29.64466]
[1779548816942,32.69,75491.36,0.0,-0.41496,0.00016,29.64466]
[1779548816984,32.69,75491.36,0.0,-0.41496,0.00016,29.64464]
[1779548823541,32.68,75493.43,0.0,-0.41463,0.00016,29.64005]
[1779548828829,32.68,75495.33,0.0,-0.41433,0.00016,29.63584]
[1779548834618,32.68,75497.19,0.0,-0.41403,0.00016,29.63171]
[1779548839663,32.68,75497.64,0.0,-0.41396,0.00016,29.63067]
[1779548842683,32.68,75505.77,0.0,-0.41268,0.00016,29.61262]
[1779548847720,32.68,75505.58,0.0,-0.41271,0.00016,29.61304]
[1779548852754,32.68,75510.31,0.0,-0.41197,0.00016,29.59954]
[1779548855779,32.68,75511.93,0.0,-0.41172,0.00016,29.59589]
[1779548855854,32.68,75511.93,0.0,-0.41172,0.00016,29.59589]
[1779548858527,32.68,75523.15,0.0,-0.40996,0.00016,29.57023]
[1779548860804,32.68,75526.52,0.0,-0.40944,0.00016,29.56245]
[1779548860823,32.68,75526.52,0.0,-0.40944,0.00016,29.56245]
[1779548861458,32.68,75526.09,0.0,-0.40951,0.00016,29.56348]
[1779548866485,32.68,75524.06,0.0,-0.40983,0.00016,29.5683]
[1779548870435,32.69,75516.24,0.0,-0.41106,0.00016,29.58641]
[1779548875446,32.69,75514.87,0.0,-0.41128,0.00016,29.58964]
[1779548880448,32.69,75517.12,0.0,-0.41094,0.00016,29.58464]
[1779548884537,32.7,75505.03,0.0,-0.41284,0.00016,29.61208]
[1779548887250,32.7,75499.05,0.0,-0.41378,0.00016,29.62542]
[1779548887511,32.7,75492.53,0.0,-0.4148,0.00016,29.63968]
[1779548892511,32.7,75495.09,0.0,-0.4144,0.00016,29.63406]
[1779548897523,32.7,75498.39,0.0,-0.41388,0.00016,29.62679]
[1779548902531,32.7,75501.11,0.0,-0.41345,0.00016,29.62076]
[1779548907561,32.7,75502.36,0.0,-0.41325,0.00016,29.61798]
[1779548908503,32.69,75511.14,0.0,-0.41188,0.00016,29.59832]
[1779548913532,32.7,75512.19,0.0,-0.41171,0.00016,29.59309]
[1779548918533,32.7,75514.69,0.0,-0.41132,0.00016,29.58752]
[1779548918810,32.7,75519.55,0.0,-0.41056,0.00016,29.57643]
[1779548918831,32.7,75519.55,0.0,-0.41056,0.00016,29.57643]
[1779548920156,32.7,75521.49,0.0,-0.41026,0.00016,29.57199]
[1779548920159,32.7,75521.49,0.0,-0.41026,0.00016,29.57199]
[1779548920552,32.7,75521.53,0.0,-0.41026,0.00016,29.57191]
[1779548920653,32.7,75521.53,0.0,-0.41026,0.00016,29.57191]
[1779548921586,32.7,75524.56,0.0,-0.40978,0.00016,29.56492]
[1779548921648,32.7,75524.56,0.0,-0.40978,0.00016,29.56492]
[1779548921665,32.7,75524.56,0.0,-0.40978,0.00016,29.56492]
[1779548922089,32.7,75524.56,0.0,-0.40978,0.00016,29.56492]
[1779548922526,32.7,75525.03,0.0,-0.40971,0.00016,29.56384]
[1779548927530,32.7,75528.33,0.0,-0.4092,0.00016,29.55621]
[1779548931561,32.7,75520.52,0.0,-0.41042,0.00016,29.57437]
[1779548936571,32.71,75522.83,0.0,-0.41007,0.00016,29.56915]
[1779548937346,32.71,75521.38,0.0,-0.4103,0.00016,29.57252]
[1779548939510,32.71,75529.12,0.0,-0.40909,0.00016,29.55463]
[1779548944520,32.71,75530.71,0.0,-0.40885,0.00016,29.55095]
[1779548949545,32.71,75531.38,0.0,-0.40874,0.00016,29.54944]
[1779548954553,32.71,75535.19,0.0,-0.40815,0.00016,29.54051]
[1779548956588,32.71,75538.3,0.0,-0.40767,0.00016,29.53314]
[1779548956590,32.71,75538.3,0.0,-0.40767,0.00016,29.53314]
[1779548956623,32.71,75538.3,0.0,-0.40767,0.00016,29.53314]
[1779548956545,32.71,75545.96,0.0,-0.40647,0.00016,29.51478]
[1779548959586,32.71,75550.03,0.0,-0.40584,0.00016,29.50499]
[1779548959594,32.71,75550.03,0.0,-0.40584,0.00016,29.50499]
[1779548960608,32.72,75554.28,0.0,-0.40519,0.00016,29.4947]
[1779548963141,32.72,75556.99,0.0,-0.40477,0.00016,29.48815]
[1779548963537,32.72,75556.98,0.0,-0.40478,0.00016,29.48822]
[1779548966132,32.72,75562.54,0.0,-0.40391,0.00016,29.47449]
[1779548966560,32.72,75561.95,0.0,-0.40401,0.00016,29.47598]
[1779548970433,32.72,75563.38,0.0,-0.40379,0.00016,29.47248]
[1779548970440,32.72,75563.38,0.0,-0.40379,0.00016,29.47248]
[1779548970577,32.72,75563.38,0.0,-0.40379,0.00016,29.47248]
[1779548970609,32.72,75555.57,0.0,-0.405,0.00016,29.49183]
[1779548971436,32.72,75555.57,0.0,-0.405,0.00016,29.49183]
[1779548971470,32.72,75555.57,0.0,-0.405,0.00016,29.49183]
[1779548971632,32.72,75555.57,0.0,-0.405,0.00016,29.49183]
[1779548972602,32.72,75554.55,0.0,-0.40515,0.00016,29.49138]
[1779548974502,32.72,75553.18,0.0,-0.40536,0.00016,29.49472]
[1779548974536,32.72,75553.18,0.0,-0.40536,0.00016,29.49472]
[1779548974932,32.72,75550.76,0.0,-0.40574,0.00016,29.50061]
[1779548975623,32.72,75547.1,0.0,-0.40631,0.00016,29.50948]
[1779548975722,32.72,75547.1,0.0,-0.40631,0.00016,29.50948]
[1779548975767,32.72,75547.1,0.0,-0.40631,0.00016,29.50948]
[1779548976630,32.72,75540.77,0.0,-0.4073,0.00016,29.52473]
[1779548978642,32.72,75540.61,0.0,-0.40732,0.00016,29.52512]
[1779548979651,32.72,75541.12,0.0,-0.40724,0.00016,29.52391]
[1779548979800,32.72,75541.12,0.0,-0.40724,0.00016,29.52391]
[1779548979886,32.72,75541.16,0.0,-0.40724,0.00016,29.52382]
[1779548985693,32.72,75535.4,0.0,-0.40814,0.00016,29.5376]
[1779548990738,32.73,75537.72,0.0,-0.40778,0.00016,29.53221]
[1779548995772,32.73,75534.88,0.0,-0.40823,0.00016,29.53905]
[1779549000809,32.73,75534.07,0.0,-0.40837,0.00016,29.54106]
[1779549005843,32.73,75533.82,0.0,-0.40841,0.00016,29.54176]
[1779549010879,32.74,75528.17,0.0,-0.4093,0.00016,29.5551]
[1779549015914,32.74,75524.44,0.0,-0.40988,0.00016,29.56384]
[1779549020952,32.74,75527.92,0.0,-0.40935,0.00016,29.55583]
[1779549025877,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026053,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026103,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026261,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026501,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026551,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026562,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026586,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026624,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026625,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026696,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026708,32.74,75532.42,0.0,-0.40865,0.00016,29.54538]
[1779549026670,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549026768,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549026854,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549026894,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549027401,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549027516,32.74,75546.42,0.0,-0.40647,0.00016,29.51204]
[1779549027558,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549027779,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549027816,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549027863,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549027880,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028138,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028159,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028498,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028500,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028515,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028640,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028670,32.74,75556.21,0.0,-0.40494,0.00016,29.48823]
[1779549028643,32.74,75556.72,0.0,-0.40486,0.00016,29.48698]
[1779549028887,32.74,75556.72,0.0,-0.40486,0.00016,29.48698]
[1779549029641,32.74,75557.06,0.0,-0.40481,0.00016,29.48614]
[1779549035312,32.74,75562.99,0.0,-0.40387,0.00016,29.46838]
[1779549035721,32.74,75566.91,0.0,-0.40326,0.00016,29.45851]
[1779549040733,32.73,75568.24,0.0,-0.40304,0.00016,29.455]
[1779549045779,32.73,75568.67,0.0,-0.40296,0.00016,29.45369]
[1779549050831,32.72,75568.38,0.0,-0.403,0.00016,29.45421]
[1779549055887,32.72,75567.88,0.0,-0.40306,0.00016,29.45524]
[1779549060897,32.72,75567.83,0.0,-0.40306,0.00016,29.45519]
[1779549065897,32.71,75560.81,0.0,-0.40415,0.00016,29.47259]
[1779549068779,32.71,75553.19,0.0,-0.40533,0.00016,29.49131]
[1779549072234,32.71,75553.85,0.0,-0.40522,0.00016,29.48968]
[1779549072261,32.71,75553.85,0.0,-0.40522,0.00016,29.48968]
[1779549077351,32.71,75551.69,0.0,-0.40555,0.00016,29.49477]
[1779549082389,32.71,75553.28,0.0,-0.4053,0.00016,29.4908]
[1779549087420,32.7,75555.2,0.0,-0.405,0.00016,29.48606]
[1779549092456,32.7,75558.82,0.0,-0.40442,0.00016,29.4742]
[1779549097490,32.7,75560.47,0.0,-0.40416,0.00016,29.47002]
[1779549102526,32.7,75559.03,0.0,-0.40438,0.00016,29.4735]
[1779549107560,32.7,75559.44,0.0,-0.40431,0.00016,29.4724]
[1779549108610,32.7,75559.44,0.0,-0.40431,0.00016,29.4724]
[1779549115616,32.69,75558.85,0.0,-0.4044,0.00016,29.47372]
[1779549120651,32.69,75558.03,0.0,-0.40452,0.00016,29.47566]
[1779549125019,32.69,75553.26,0.0,-0.40526,0.00016,29.48734]
[1779549129740,32.69,75553.3,0.0,-0.40525,0.00016,29.48721]
[1779549134198,32.69,75549.43,0.0,-0.40585,0.00016,29.49663]
[1779549134293,32.69,75549.43,0.0,-0.40585,0.00016,29.49663]
[1779549134399,32.69,75549.43,0.0,-0.40585,0.00016,29.49663]
[1779549134531,32.69,75549.43,0.0,-0.40585,0.00016,29.49663]
[1779549135286,32.69,75538.19,0.0,-0.40761,0.00016,29.52372]
[1779549135799,32.69,75534.38,0.0,-0.4082,0.00016,29.53279]
[1779549136266,32.69,75534.38,0.0,-0.4082,0.00016,29.53279]
[1779549136296,32.69,75534.38,0.0,-0.4082,0.00016,29.53279]
[1779549136764,32.69,75534.38,0.0,-0.4082,0.00016,29.53279]
[1779549141432,32.69,75533.62,0.0,-0.40833,0.00016,29.53464]
[1779549141799,32.69,75532.53,0.0,-0.4085,0.00016,29.53723]
[1779549142584,32.69,75532.53,0.0,-0.4085,0.00016,29.53723]
[1779549142807,32.69,75535.25,0.0,-0.40807,0.00016,29.53082]
[1779549147841,32.69,75537.44,0.0,-0.40774,0.00016,29.5257]
[1779549154556,32.7,75537.18,0.0,-0.40777,0.00016,29.5235]
[1779549160263,32.7,75533.55,0.0,-0.40835,0.00016,29.53224]
[1779549161581,32.7,75533.09,0.0,-0.40842,0.00016,29.53335]
[1779549161589,32.7,75533.09,0.0,-0.40842,0.00016,29.53335]
[1779549161747,32.7,75537.28,0.0,-0.40777,0.00016,29.52346]
[1779549165000,32.7,75542.96,0.0,-0.40689,0.00016,29.50993]
[1779549165014,32.7,75542.96,0.0,-0.40689,0.00016,29.50993]
[1779549165046,32.7,75542.96,0.0,-0.40689,0.00016,29.50993]
[1779549165064,32.7,75544.28,0.0,-0.40668,0.00016,29.50678]
[1779549169321,32.7,75543.22,0.0,-0.40685,0.00016,29.50935]
[1779549169330,32.7,75543.22,0.0,-0.40685,0.00016,29.50935]
[1779549169825,32.7,75543.59,0.0,-0.40679,0.00016,29.50846]
[1779549174832,32.7,75544.4,0.0,-0.40666,0.00016,29.50647]
[1779549179832,32.7,75547.52,0.0,-0.40617,0.00016,29.49889]
[1779549184861,32.7,75546.63,0.0,-0.40631,0.00016,29.50101]
[1779549184880,32.7,75546.63,0.0,-0.40631,0.00016,29.50101]
[1779549184891,32.7,75546.63,0.0,-0.40631,0.00016,29.50101]
[1779549185251,32.7,75555.88,0.0,-0.40487,0.00016,29.47841]
[1779549187851,32.7,75562.11,0.0,-0.40389,0.00016,29.46293]
[1779549193162,32.7,75565.1,0.0,-0.40342,0.00016,29.45532]
[1779549198197,32.69,75564.75,0.0,-0.40347,0.00016,29.45603]
[1779549203233,32.69,75564.33,0.0,-0.40353,0.00016,29.45697]
[1779549208268,32.69,75565.03,0.0,-0.40341,0.00016,29.45504]
[1779549213302,32.68,75563.44,0.0,-0.40364,0.00016,29.45599]
[1779549218286,32.68,75561.8,0.0,-0.40389,0.00016,29.45998]
[1779549218841,32.68,75561.22,0.0,-0.40398,0.00016,29.46138]
[1779549223848,32.68,75561.88,0.0,-0.40387,0.00016,29.45962]
[1779549226631,32.68,75560.29,0.0,-0.40412,0.00016,29.46355]
[1779549226878,32.68,75562.18,0.0,-0.40382,0.00016,29.45883]
[1779549227907,32.68,75572.81,0.0,-0.40216,0.00016,29.432]
[1779549229891,32.68,75574.41,0.0,-0.40191,0.00016,29.42789]
[1779549234908,32.67,75572.16,0.0,-0.40226,0.00016,29.43356]
[1779549239934,32.67,75572.45,0.0,-0.40221,0.00016,29.43274]
[1779549244962,32.67,75572.22,0.0,-0.40224,0.00016,29.43322]
[1779549249968,32.67,75572.0,0.0,-0.40227,0.00016,29.43372]
[1779549255026,32.67,75574.26,0.0,-0.40191,0.00016,29.42786]
[1779549260058,32.67,75573.75,0.0,-0.40199,0.00016,29.4291]
[1779549265106,32.66,75573.7,0.0,-0.40199,0.00016,29.42914]
[1779549270129,32.66,75571.34,0.0,-0.40236,0.00016,29.43509]
[1779549275155,32.66,75571.26,0.0,-0.40236,0.00016,29.4323]
[1779549280167,32.66,75573.64,0.0,-0.40198,0.00016,29.42614]
[1779549285181,32.66,75572.93,0.0,-0.40209,0.00016,29.42788]
[1779549290223,32.66,75573.15,0.0,-0.40205,0.00016,29.42724]
[1779549295241,32.65,75572.25,0.0,-0.40219,0.00016,29.42948]
[1779549300265,32.65,75571.66,0.0,-0.40228,0.00016,29.43093]
[1779549302163,32.65,75566.69,0.0,-0.40305,0.00016,29.44353]
[1779549302212,32.65,75566.69,0.0,-0.40305,0.00016,29.44353]
[1779549303613,32.65,75563.46,0.0,-0.40356,0.00016,29.45164]
[1779549304879,32.65,75563.77,0.0,-0.40351,0.00016,29.45089]
[1779549304953,32.65,75556.6,0.0,-0.40462,0.00016,29.46871]
[1779549306721,32.65,75555.14,0.0,-0.40485,0.00016,29.47229]
[1779549306978,32.65,75553.64,0.0,-0.40508,0.00016,29.47598]
[1779549307986,32.65,75546.07,0.0,-0.40627,0.00016,29.49452]
[1779549311008,32.66,75543.03,0.0,-0.40675,0.00016,29.50205]
[1779549313899,32.66,75545.16,0.0,-0.40643,0.00016,29.49703]
[1779549314031,32.66,75546.88,0.0,-0.40616,0.00016,29.4929]
[1779549319042,32.67,75547.3,0.0,-0.4061,0.00016,29.49202]
[1779549321998,32.67,75537.62,0.0,-0.40762,0.00016,29.51549]
[1779549327046,32.67,75537.51,0.0,-0.40765,0.00016,29.51585]
[1779549330841,32.67,75536.89,0.0,-0.40775,0.00016,29.51744]
[1779549330949,32.67,75536.89,0.0,-0.40775,0.00016,29.51744]
[1779549331013,32.68,75535.71,0.0,-0.40793,0.00016,29.51741]
[1779549332061,32.68,75526.32,0.0,-0.4094,0.00016,29.53956]
[1779549334463,32.68,75524.47,0.0,-0.4097,0.00016,29.54393]
[1779549334610,32.68,75523.74,0.0,-0.40981,0.00016,29.54563]
[1779549340215,32.68,75521.8,0.0,-0.41012,0.00016,29.55023]
[1779549345246,32.68,75522.53,0.0,-0.41001,0.00016,29.54867]
[1779549350549,32.69,75524.79,0.0,-0.40967,0.00016,29.54353]
[1779549356324,32.69,75524.62,0.0,-0.4097,0.00016,29.5441]
[1779549361358,32.69,75524.88,0.0,-0.40967,0.00016,29.54361]
[1779549366394,32.7,75525.27,0.0,-0.40961,0.00016,29.54285]
[1779549371429,32.7,75529.53,0.0,-0.40895,0.00016,29.533]
[1779549376464,32.7,75529.64,0.0,-0.40894,0.00016,29.53286]
[1779549382087,32.7,75528.79,0.0,-0.40908,0.00016,29.53495]
[1779549389673,32.71,75522.94,0.0,-0.41001,0.00016,29.54881]
[1779549390113,32.71,75521.94,0.0,-0.41017,0.00016,29.55115]
[1779549392105,32.71,75531.2,0.0,-0.40872,0.00016,29.5268]
[1779549397130,32.72,75533.17,0.0,-0.40842,0.00016,29.52225]
[1779549399032,32.72,75543.31,0.0,-0.40684,0.00016,29.49818]
[1779549400684,32.72,75544.56,0.0,-0.40665,0.00016,29.49521]
[1779549400693,32.72,75544.56,0.0,-0.40665,0.00016,29.49521]
[1779549401106,32.72,75545.41,0.0,-0.40652,0.00016,29.4932]
[1779549406134,32.72,75541.79,0.0,-0.40709,0.00016,29.50205]
[1779549411149,32.73,75540.9,0.0,-0.40724,0.00016,29.50431]
[1779549416163,32.73,75540.57,0.0,-0.4073,0.00016,29.50527]
[1779549421189,32.74,75543.46,0.0,-0.40686,0.00016,29.49857]
[1779549426194,32.74,75543.94,0.0,-0.40679,0.00016,29.49758]
[1779549431218,32.74,75544.73,0.0,-0.40668,0.00016,29.4958]
[1779549436259,32.75,75547.39,0.0,-0.40627,0.00016,29.48959]
[1779549441259,32.75,75548.89,0.0,-0.40605,0.00016,29.48614]
[1779549446264,32.76,75549.54,0.0,-0.40596,0.00016,29.48471]
[1779549451289,32.76,75543.54,0.0,-0.4069,0.00016,29.4965]
[1779549456299,32.76,75539.93,0.0,-0.40747,0.00016,29.50528]
[1779549461308,32.77,75538.69,0.0,-0.40767,0.00016,29.50836]
[1779549466333,32.77,75541.0,0.0,-0.40731,0.00016,29.50298]
[1779549467064,32.77,75541.0,0.0,-0.40731,0.00016,29.50298]
[1779549467103,32.77,75541.0,0.0,-0.40731,0.00016,29.50298]
[1779549468033,32.77,75540.65,0.0,-0.40737,0.00016,29.50384]
[1779549468058,32.77,75540.65,0.0,-0.40737,0.00016,29.50384]
[1779549473176,32.77,75538.02,0.0,-0.40779,0.00016,29.51023]
[1779549476275,32.77,75534.9,0.0,-0.40828,0.00016,29.51769]
[1779549477190,32.77,75534.9,0.0,-0.40828,0.00016,29.51769]
[1779549477229,32.77,75534.29,0.0,-0.40837,0.00016,29.51912]
[1779549483083,32.78,75540.2,0.0,-0.40746,0.00016,29.50519]
[1779549488310,32.78,75543.05,0.0,-0.40702,0.00016,29.49857]
[1779549493441,32.78,75544.78,0.0,-0.40676,0.00016,29.49457]
[1779549494782,32.78,75545.92,0.0,-0.40658,0.00016,29.49183]
[1779549494792,32.78,75545.92,0.0,-0.40658,0.00016,29.49183]
[1779549495153,32.79,75545.79,0.0,-0.40661,0.00016,29.49218]
[1779549500198,32.79,75545.43,0.0,-0.40667,0.00016,29.4932]
[1779549505201,32.79,75546.57,0.0,-0.40651,0.00016,29.4907]
[1779549510220,32.8,75543.67,0.0,-0.40697,0.00016,29.49788]
[1779549515251,32.8,75542.19,0.0,-0.4072,0.00016,29.49868]
[1779549518521,32.83,75542.86,0.0,-0.40716,0.00016,29.49813]
[1779549518601,32.83,75542.86,0.0,-0.40716,0.00016,29.49813]
[1779549519323,32.83,75543.06,0.0,-0.40713,0.00016,29.49765]
[1779549522978,32.89,75546.94,0.0,-0.40668,0.00016,29.49122]
[1779549523158,32.89,75549.59,0.0,-0.40627,0.00016,29.48486]
[1779549528164,33.0,75550.22,0.0,-0.40642,0.00015,29.48785]
[1779549530108,33.03,75560.25,0.0,-0.40495,0.00015,29.46494]
[1779549535142,33.06,75565.9,0.0,-0.40415,0.00015,29.45262]
[1779549540175,33.13,75567.24,0.0,-0.40411,0.00015,29.45235]
[1779549541128,33.13,75567.68,0.0,-0.40404,0.00015,29.45127]
[1779549541261,33.14,75567.68,0.0,-0.40407,0.00015,29.45167]
[1779549544252,33.17,75575.64,0.0,-0.40292,0.00015,29.4335]
[1779549547753,33.2,75578.63,0.0,-0.40254,0.00015,29.42746]
[1779549548203,33.2,75579.15,0.0,-0.40246,0.00015,29.42617]
[1779549552218,33.31,75586.65,0.0,-0.40159,0.00015,29.41266]
[1779549555244,33.35,75599.43,0.0,-0.39974,0.00015,29.38234]
[1779549559688,33.38,75601.61,0.0,-0.39948,0.00015,29.37804]
[1779549560310,33.38,75601.77,0.0,-0.39945,0.00015,29.37763]
[1779549563228,33.41,75609.28,0.0,-0.39839,0.00015,29.35992]
[1779549568239,33.44,75612.2,0.0,-0.39803,0.00015,29.35389]
[1779549573284,33.48,75609.1,0.0,-0.3986,0.00015,29.36118]
[1779549578314,33.49,75611.01,0.0,-0.39833,0.00015,29.35658]
[1779549583316,33.49,75612.66,0.0,-0.39809,0.00015,29.35257]
[1779549588317,33.5,75613.22,0.0,-0.39802,0.00015,29.35143]
[1779549592295,33.51,75600.92,0.0,-0.39991,0.00015,29.38332]
[1779549597340,33.51,75598.74,0.0,-0.40025,0.00015,29.38916]
[1779549598931,33.52,75598.98,0.0,-0.40023,0.00015,29.38872]
[1779549599323,33.52,75598.98,0.0,-0.40023,0.00015,29.38879]
[1779549604326,33.58,75599.3,0.0,-0.40034,0.00015,29.39099]
[1779549605362,33.6,75591.14,0.0,-0.40161,0.00015,29.41218]
[1779549605690,33.6,75591.14,0.0,-0.40161,0.00015,29.41218]
[1779549606293,33.61,75589.58,0.0,-0.40189,0.00015,29.41687]
[1779549611311,33.65,75590.06,0.0,-0.40192,0.00015,29.4175]
[1779549616371,33.69,75587.94,0.0,-0.40233,0.00015,29.4245]
[1779549621399,33.7,75587.67,0.0,-0.40239,0.00015,29.42553]
[1779549626419,33.71,75587.09,0.0,-0.4025,0.00015,29.42728]
[1779549630215,33.74,75582.29,0.0,-0.4033,0.00015,29.4404]
[1779549630244,33.74,75582.29,0.0,-0.4033,0.00015,29.4404]
[1779549636354,33.84,75581.04,0.0,-0.40372,0.00015,29.44496]
[1779549639376,33.84,75588.63,0.0,-0.40259,0.00015,29.42687]
[1779549644756,33.85,75589.01,0.0,-0.40256,0.00015,29.42637]
[1779549650080,33.86,75588.54,0.0,-0.40265,0.00015,29.42799]
[1779549655492,33.87,75584.92,0.0,-0.40322,0.00015,29.43717]
[1779549661390,33.88,75583.35,0.0,-0.40347,0.00015,29.44123]
[1779549670601,33.9,75588.31,0.0,-0.40277,0.00015,29.43]
[1779549675636,33.9,75586.53,0.0,-0.40305,0.00015,29.43461]
[1779549680980,33.91,75585.96,0.0,-0.40315,0.00015,29.43623]
[1779549686714,33.91,75594.24,0.0,-0.40191,0.00015,29.41629]
[1779549691750,33.91,75601.88,0.0,-0.40076,0.00015,29.3946]
[1779549696785,33.91,75608.83,0.0,-0.39973,0.00015,29.37742]
[1779549702323,33.92,75609.15,0.0,-0.39968,0.00015,29.37668]
[1779549704230,33.92,75599.88,0.0,-0.40108,0.00015,29.39982]
[1779549710884,33.92,75601.3,0.0,-0.40088,0.00015,29.39655]
[1779549717933,33.93,75598.94,0.0,-0.40124,0.00015,29.40255]
[1779549722969,33.93,75599.95,0.0,-0.40109,0.00015,29.40011]
[1779549728607,33.93,75599.93,0.0,-0.40109,0.00015,29.40021]
[1779549731133,33.93,75586.37,0.0,-0.40313,0.00015,29.43338]
[1779549735136,33.93,75585.65,0.0,-0.40325,0.00015,29.43527]
[1779549735420,33.94,75570.52,0.0,-0.40553,0.00015,29.47125]
[1779549737376,33.94,75570.71,0.0,-0.4055,0.00015,29.47088]
[1779549737475,33.94,75571.2,0.0,-0.40543,0.00015,29.46981]
[1779549742478,33.95,75570.65,0.0,-0.40553,0.00015,29.47139]
[1779549744903,33.95,75567.22,0.0,-0.40606,0.00015,29.4796]
[1779549744938,33.95,75567.22,0.0,-0.40606,0.00015,29.4796]
[1779549747306,33.96,75553.54,0.0,-0.40813,0.00015,29.51119]
[1779549747527,33.96,75553.54,0.0,-0.40813,0.00015,29.51119]
[1779549748196,33.96,75549.84,0.0,-0.40869,0.00015,29.51959]
[1779549749210,33.96,75549.84,0.0,-0.40869,0.00015,29.51959]
[1779549749482,33.96,75549.25,0.0,-0.40878,0.00015,29.52096]
[1779549754540,33.96,75546.11,0.0,-0.40925,0.00015,29.52529]
[1779549755348,33.96,75546.11,0.0,-0.40925,0.00015,29.52529]
[1779549755368,33.96,75546.11,0.0,-0.40925,0.00015,29.52529]
[1779549760493,33.97,75547.4,0.0,-0.40907,0.00015,29.5226]
[1779549765525,33.97,75548.23,0.0,-0.40896,0.00015,29.52098]
[1779549771306,33.98,75544.47,0.0,-0.40954,0.00015,29.5296]
[1779549776327,33.98,75543.74,0.0,-0.40965,0.00015,29.53134]
[1779549781376,33.99,75542.53,0.0,-0.40985,0.00015,29.53427]
[1779549786410,33.99,75541.72,0.0,-0.40998,0.00015,29.53623]
[1779549790438,34.0,75550.2,0.0,-0.40872,0.00015,29.51748]
[1779549795474,34.0,75556.62,0.0,-0.40776,0.00015,29.5032]
[1779549800511,34.01,75556.18,0.0,-0.40784,0.00015,29.50445]
[1779549805546,34.02,75556.71,0.0,-0.40778,0.00015,29.50349]
[1779549811589,34.02,75556.98,0.0,-0.40775,0.00015,29.50028]
[1779549816624,34.03,75556.83,0.0,-0.40778,0.00015,29.50087]
[1779549822664,34.04,75556.63,0.0,-0.40783,0.00015,29.50163]
[1779549828101,34.04,75558.38,0.0,-0.40758,0.00015,29.49786]
[1779549836022,34.06,75557.83,0.0,-0.40769,0.00015,29.49963]
[1779549841802,34.06,75558.52,0.0,-0.4076,0.00015,29.49832]
[1779549846834,34.07,75557.83,0.0,-0.40772,0.00015,29.50014]
[1779549851870,34.08,75558.21,0.0,-0.40768,0.00015,29.49958]
[1779549853345,34.08,75558.21,0.0,-0.40768,0.00015,29.49958]
[1779549853372,34.08,75558.21,0.0,-0.40768,0.00015,29.49958]
[1779549853578,34.08,75558.21,0.0,-0.40768,0.00015,29.49958]
[1779549854458,34.08,75565.49,0.0,-0.4066,0.00015,29.48305]
[1779549855964,34.08,75572.6,0.0,-0.40554,0.00015,29.46671]
[1779549856708,34.08,75572.6,0.0,-0.40554,0.00015,29.46671]
[1779549856905,34.08,75572.6,0.0,-0.40554,0.00015,29.46671]
[1779549859355,34.08,75577.58,0.0,-0.4048,0.00015,29.45519]
[1779549859370,34.08,75577.58,0.0,-0.4048,0.00015,29.45519]
[1779549859433,34.09,75580.37,0.0,-0.40439,0.00015,29.44868]
[1779549864964,34.1,75581.49,0.0,-0.40424,0.00015,29.44646]
[1779549869996,34.1,75581.91,0.0,-0.4042,0.00015,29.44579]
[1779549876306,34.11,75581.65,0.0,-0.40424,0.00015,29.44374]
[1779549882086,34.12,75580.62,0.0,-0.40441,0.00015,29.44647]
[1779549887522,34.12,75575.48,0.0,-0.40519,0.00015,29.45876]
[1779549893493,34.13,75573.9,0.0,-0.40545,0.00015,29.46281]
[1779549900661,34.14,75572.38,0.0,-0.4057,0.00015,29.46673]
[1779549902251,34.14,75564.09,0.0,-0.40695,0.00015,29.48609]
[1779549906911,34.21,75562.84,0.0,-0.40729,0.00015,29.49164]
[1779549907672,34.21,75563.04,0.0,-0.40726,0.00015,29.49125]
[1779549912685,34.22,75564.27,0.0,-0.4071,0.00015,29.48878]
[1779549917692,34.23,75564.77,0.0,-0.40704,0.00015,29.48789]
[1779549918080,34.23,75564.77,0.0,-0.40704,0.00015,29.48796]
[1779549918339,34.23,75565.23,0.0,-0.40698,0.00015,29.48698]
[1779549923378,34.24,75563.23,0.0,-0.40728,0.00015,29.49171]
[1779549928526,34.24,75562.92,0.0,-0.40734,0.00015,29.49253]
[1779549934451,34.24,75564.11,0.0,-0.40716,0.00015,29.48713]
[1779549935827,34.24,75563.54,0.0,-0.40725,0.00015,29.48845]
[1779549936675,34.24,75562.61,0.0,-0.40739,0.00015,29.49059]
[1779549941684,34.25,75561.71,0.0,-0.40753,0.00015,29.49275]
[1779549946704,34.25,75559.99,0.0,-0.4078,0.00015,29.49677]
[1779549951707,34.25,75559.47,0.0,-0.40788,0.00015,29.49808]
[1779549956712,34.26,75559.5,0.0,-0.40788,0.00015,29.49814]
[1779549961760,34.26,75558.09,0.0,-0.4081,0.00015,29.50146]
[1779549966800,34.26,75557.74,0.0,-0.40816,0.00015,29.50236]
[1779549971844,34.27,75557.36,0.0,-0.40823,0.00015,29.50333]
[1779549976852,34.27,75557.11,0.0,-0.40827,0.00015,29.504]
[1779549981883,34.27,75556.41,0.0,-0.40838,0.00015,29.50568]
[1779549986925,34.28,75560.27,0.0,-0.40781,0.00015,29.49713]
[1779549991948,34.28,75565.75,0.0,-0.407,0.00015,29.48198]
[1779549996983,34.29,75564.95,0.0,-0.40713,0.00015,29.4841]
[1779550001991,34.29,75566.09,0.0,-0.40698,0.00015,29.48183]
[1779550006998,34.3,75570.54,0.0,-0.40633,0.00015,29.47199]
[1779550012021,34.31,75571.12,0.0,-0.40627,0.00015,29.47097]
[1779550017062,34.32,75574.73,0.0,-0.40575,0.00015,29.46298]
[1779550022093,34.32,75576.16,0.0,-0.40555,0.00015,29.45997]
[1779550027100,34.33,75571.44,0.0,-0.40627,0.00015,29.47112]
[1779550032102,34.34,75565.07,0.0,-0.40723,0.00015,29.48592]
[1779550035307,34.34,75561.97,0.0,-0.4077,0.00015,29.49307]
[1779550035699,34.34,75560.91,0.0,-0.40786,0.00015,29.49546]
[1779550040756,34.34,75560.04,0.0,-0.40799,0.00015,29.49746]
[1779550045801,34.35,75559.15,0.0,-0.40813,0.00015,29.49951]
[1779550048863,34.35,75551.95,0.0,-0.4092,0.00015,29.51555]
[1779550050865,34.35,75540.92,0.0,-0.41085,0.00015,29.53965]
[1779550051744,34.35,75540.92,0.0,-0.41085,0.00015,29.53965]
[1779550051762,34.35,75540.92,0.0,-0.41085,0.00015,29.53965]
[1779550057192,34.35,75538.66,0.0,-0.41118,0.00015,29.54163]
[1779550063040,34.35,75535.19,0.0,-0.41169,0.00015,29.54906]
[1779550069480,34.35,75533.39,0.0,-0.41196,0.00015,29.55291]
[1779550074534,34.35,75528.39,0.0,-0.41271,0.00015,29.56352]
[1779550077658,34.35,75517.55,0.0,-0.41433,0.00015,29.58614]
[1779550078454,34.35,75517.55,0.0,-0.41433,0.00015,29.58614]
[1779550078589,34.35,75513.69,0.0,-0.41491,0.00015,29.59407]
[1779550083332,34.35,75513.21,0.0,-0.41498,0.00015,29.59513]
[1779550083837,34.35,75513.27,0.0,-0.41497,0.00015,29.59503]
[1779550085801,34.35,75503.36,0.0,-0.41646,0.00015,29.61512]
[1779550088796,34.35,75498.76,0.0,-0.41715,0.00015,29.62431]
[1779550093797,34.35,75497.78,0.0,-0.4173,0.00015,29.62628]
[1779550096691,34.35,75500.85,0.0,-0.41684,0.00015,29.62021]
[1779550096731,34.35,75500.85,0.0,-0.41684,0.00015,29.62021]
[1779550102713,34.35,75507.03,0.0,-0.41592,0.00015,29.60785]
[1779550107748,34.36,75508.02,0.0,-0.41577,0.00015,29.6059]
[1779550112783,34.36,75506.28,0.0,-0.41603,0.00015,29.60656]
[1779550117819,34.36,75507.43,0.0,-0.41586,0.00015,29.60427]
[1779550118861,34.36,75507.43,0.0,-0.41586,0.00015,29.60427]
[1779550119862,34.36,75500.51,0.0,-0.41689,0.00015,29.61817]
[1779550124889,34.36,75499.55,0.0,-0.41704,0.00015,29.62017]
[1779550125735,34.36,75499.24,0.0,-0.41709,0.00015,29.62081]
[1779550125874,34.36,75499.18,0.0,-0.4171,0.00015,29.62095]
[1779550130910,34.37,75493.38,0.0,-0.41798,0.00015,29.63254]
[1779550133940,34.37,75489.49,0.0,-0.41857,0.00015,29.64019]
[1779550134853,34.37,75485.73,0.0,-0.41913,0.00015,29.64751]
[1779550136798,34.37,75485.94,0.0,-0.4191,0.00015,29.64712]
[1779550136899,34.37,75482.38,0.0,-0.41964,0.00015,29.654]
[1779550138175,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138217,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138292,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138347,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138469,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138574,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138588,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138654,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138668,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138708,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138807,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138867,34.37,75482.4,0.0,-0.41964,0.00015,29.654]
[1779550138881,34.38,75474.19,0.0,-0.42087,0.00015,29.66958]
[1779550138948,34.38,75474.19,0.0,-0.42087,0.00015,29.66958]
[1779550138982,34.38,75474.19,0.0,-0.42087,0.00015,29.66958]
[1779550138994,34.38,75471.01,0.0,-0.42134,0.00015,29.67553]
[1779550141552,34.38,75471.13,0.0,-0.42133,0.00015,29.67535]
[1779550141568,34.38,75471.13,0.0,-0.42133,0.00015,29.67535]
[1779550141707,34.38,75471.25,0.0,-0.42131,0.00015,29.67515]
[1779550143558,34.38,75471.25,0.0,-0.42131,0.00015,29.67515]
[1779550143593,34.38,75471.25,0.0,-0.42131,0.00015,29.67515]
[1779550148187,34.38,75471.01,0.0,-0.42136,0.00015,29.67569]
[1779550148917,34.38,75467.94,0.0,-0.42182,0.00015,29.68143]
[1779550153920,34.38,75467.13,0.0,-0.42194,0.00015,29.68299]
[1779550154521,34.38,75467.49,0.0,-0.42189,0.00015,29.68234]
[1779550154922,34.39,75461.16,0.0,-0.42284,0.00015,29.69397]
[1779550158905,34.39,75456.07,0.0,-0.42361,0.00015,29.70323]
[1779550163932,34.39,75459.32,0.0,-0.42312,0.00015,29.69738]
[1779550166895,34.39,75468.13,0.0,-0.4218,0.00015,29.68126]
[1779550167015,34.39,75468.13,0.0,-0.4218,0.00015,29.68126]
[1779550167030,34.39,75468.13,0.0,-0.4218,0.00015,29.68126]
[1779550167177,34.39,75468.13,0.0,-0.4218,0.00015,29.68126]
[1779550171842,34.39,75475.11,0.0,-0.42075,0.00015,29.66543]
[1779550177247,34.4,75480.03,0.0,-0.42002,0.00015,29.65623]
[1779550182281,34.4,75481.06,0.0,-0.41988,0.00015,29.65439]
[1779550187316,34.4,75478.39,0.0,-0.42029,0.00015,29.65958]
[1779550192351,34.41,75479.04,0.0,-0.42019,0.00015,29.65845]
[1779550198572,34.41,75480.49,0.0,-0.41999,0.00015,29.65585]
[1779550204436,34.42,75477.8,0.0,-0.4204,0.00015,29.66108]
[1779550209471,34.42,75478.37,0.0,-0.42032,0.00015,29.66008]
[1779550214507,34.42,75477.21,0.0,-0.4205,0.00015,29.66238]
[1779550220045,34.43,75477.34,0.0,-0.42048,0.00015,29.66221]
[1779550226014,34.43,75478.34,0.0,-0.42034,0.00015,29.66042]
[1779550234646,34.43,75477.14,0.0,-0.42053,0.00015,29.65997]
[1779550240032,34.44,75470.61,0.0,-0.42151,0.00015,29.67223]
[1779550243710,34.44,75462.75,0.0,-0.42269,0.00015,29.68673]
[1779550248735,34.44,75459.88,0.0,-0.42312,0.00015,29.69198]
[1779550248761,34.44,75451.89,0.0,-0.42432,0.00015,29.70633]
[1779550249348,34.44,75451.89,0.0,-0.42432,0.00015,29.70633]
[1779550249377,34.44,75451.89,0.0,-0.42432,0.00015,29.70633]
[1779550254788,34.44,75453.49,0.0,-0.42408,0.00015,29.70357]
[1779550255141,34.44,75453.49,0.0,-0.42408,0.00015,29.70357]
[1779550255795,34.44,75451.3,0.0,-0.42441,0.00015,29.70748]
[1779550260965,34.45,75450.66,0.0,-0.42452,0.00015,29.70869]
[1779550261401,34.45,75450.4,0.0,-0.42456,0.00015,29.70916]
[1779550262059,34.45,75450.38,0.0,-0.42456,0.00015,29.70922]
[1779550263570,34.45,75450.38,0.0,-0.42456,0.00015,29.70923]
[1779550263953,34.45,75450.82,0.0,-0.4245,0.00015,29.70847]
[1779550267516,34.45,75449.71,0.0,-0.42467,0.00015,29.71049]
[1779550268030,34.45,75449.01,0.0,-0.42477,0.00015,29.71174]
[1779550272054,34.45,75439.95,0.0,-0.42613,0.00015,29.72755]
[1779550277066,34.46,75436.51,0.0,-0.42665,0.00015,29.73352]
[1779550282075,34.46,75430.11,0.0,-0.42762,0.00015,29.74445]
[1779550283055,34.46,75425.57,0.0,-0.4283,0.00015,29.75205]
[1779550283067,34.46,75420.45,0.0,-0.42907,0.00015,29.76053]
[1779550284998,34.47,75428.25,0.0,-0.42793,0.00015,29.74794]
[1779550286074,34.46,75441.39,0.0,-0.42593,0.00015,29.7253]
[1779550287077,34.46,75432.55,0.0,-0.42726,0.00015,29.74042]
[1779550288023,34.46,75432.37,0.0,-0.42729,0.00015,29.74073]
[1779550290383,34.46,75428.3,0.0,-0.4279,0.00015,29.74757]
[1779550290394,34.46,75428.3,0.0,-0.4279,0.00015,29.74757]
[1779550291051,34.46,75428.32,0.0,-0.42789,0.00015,29.74466]
[1779550296072,34.46,75427.62,0.0,-0.42799,0.00015,29.74581]
[1779550297142,34.46,75417.09,0.0,-0.42958,0.00015,29.76319]
[1779550298325,34.46,75414.58,0.0,-0.42995,0.00015,29.76727]
[1779550299121,34.46,75414.22,0.0,-0.43001,0.00015,29.76785]
[1779550300058,34.46,75414.22,0.0,-0.43001,0.00015,29.76785]
[1779550300106,34.46,75414.22,0.0,-0.43001,0.00015,29.76785]
[1779550300127,34.46,75413.33,0.0,-0.43014,0.00015,29.76932]
[1779550300380,34.46,75413.33,0.0,-0.43014,0.00015,29.76932]
[1779550300388,34.46,75413.33,0.0,-0.43014,0.00015,29.76932]
[1779550300812,34.46,75413.89,0.0,-0.43006,0.00015,29.76844]
[1779550306169,34.47,75410.88,0.0,-0.43053,0.00015,29.77344]
[1779550311204,34.48,75408.03,0.0,-0.43097,0.00015,29.77812]
[1779550313421,34.48,75406.95,0.0,-0.43113,0.00015,29.77989]
[1779550315785,34.48,75404.01,0.0,-0.43158,0.00015,29.78458]
[1779550315863,34.48,75391.87,0.0,-0.43341,0.00015,29.80334]
[1779550316917,34.49,75386.77,0.0,-0.43418,0.00015,29.81104]
[1779550320983,34.5,75383.7,0.0,-0.43466,0.00015,29.81585]
[1779550321074,34.51,75384.53,0.0,-0.43455,0.00015,29.81482]
[1779550321303,34.51,75373.91,0.0,-0.43615,0.00015,29.83034]
[1779550323009,34.51,75373.91,0.0,-0.43615,0.00015,29.83034]
[1779550323069,34.51,75373.91,0.0,-0.43615,0.00015,29.83034]
[1779550328431,34.51,75377.75,0.0,-0.43557,0.00015,29.82483]
[1779550332837,34.51,75388.27,0.0,-0.43399,0.00015,29.80932]
[1779550332845,34.51,75388.27,0.0,-0.43399,0.00015,29.80932]
[1779550332874,34.51,75390.24,0.0,-0.4337,0.00015,29.80638]
[1779550339566,34.52,75391.01,0.0,-0.43359,0.00015,29.80529]
[1779550345469,34.52,75392.33,0.0,-0.43339,0.00015,29.80336]
[1779550350504,34.53,75392.11,0.0,-0.43343,0.00015,29.80376]
[1779550355547,34.53,75392.53,0.0,-0.43337,0.00015,29.80029]
[1779550355971,34.53,75392.53,0.0,-0.43337,0.00015,29.80029]
[1779550356064,34.53,75392.53,0.0,-0.43337,0.00015,29.80029]
[1779550356367,34.53,75396.34,0.0,-0.4328,0.00015,29.79452]
[1779550356380,34.53,75396.34,0.0,-0.4328,0.00015,29.79452]
[1779550357073,34.53,75406.86,0.0,-0.43122,0.00015,29.77818]
[1779550357925,34.53,75406.86,0.0,-0.43122,0.00015,29.77818]
[1779550357939,34.53,75406.86,0.0,-0.43122,0.00015,29.77818]
[1779550357975,34.53,75409.21,0.0,-0.43087,0.00015,29.77449]
[1779550358212,34.53,75409.21,0.0,-0.43087,0.00015,29.77449]
[1779550358252,34.53,75409.21,0.0,-0.43087,0.00015,29.77449]
[1779550358847,34.53,75409.21,0.0,-0.43087,0.00015,29.77451]
[1779550361493,34.53,75408.46,0.0,-0.43098,0.00015,29.77575]
[1779550361506,34.53,75408.46,0.0,-0.43098,0.00015,29.77575]
[1779550362091,34.54,75409.78,0.0,-0.43079,0.00015,29.77368]
[1779550367097,34.54,75410.62,0.0,-0.43067,0.00015,29.77245]
[1779550369890,34.54,75408.87,0.0,-0.43094,0.00015,29.77532]
[1779550369897,34.54,75408.87,0.0,-0.43094,0.00015,29.77532]
[1779550370174,34.55,75407.95,0.0,-0.43108,0.00015,29.7768]
[1779550375193,34.55,75405.68,0.0,-0.43143,0.00015,29.78048]
[1779550380212,34.56,75402.46,0.0,-0.43192,0.00015,29.78564]
[1779550385230,34.56,75396.15,0.0,-0.43288,0.00015,29.79551]
[1779550390243,34.57,75402.87,0.0,-0.43188,0.00015,29.78524]
[1779550391305,34.57,75403.74,0.0,-0.43175,0.00015,29.78389]
[1779550391331,34.57,75403.74,0.0,-0.43175,0.00015,29.78389]
[1779550392225,34.57,75408.86,0.0,-0.43098,0.00015,29.77585]
[1779550395497,34.57,75409.99,0.0,-0.43081,0.00015,29.77408]
[1779550395504,34.57,75409.99,0.0,-0.43081,0.00015,29.77408]
[1779550396191,34.57,75411.67,0.0,-0.43056,0.00015,29.77142]
[1779550398179,34.57,75420.01,0.0,-0.42931,0.00015,29.758]
[1779550403222,34.57,75426.42,0.0,-0.42836,0.00015,29.74753]
[1779550408226,34.58,75427.18,0.0,-0.42825,0.00015,29.74635]
[1779550413255,34.58,75428.8,0.0,-0.42801,0.00015,29.74086]
[1779550418275,34.58,75428.62,0.0,-0.42803,0.00015,29.74119]
[1779550423300,34.58,75422.43,0.0,-0.42896,0.00015,29.75142]
[1779550428301,34.58,75423.43,0.0,-0.42881,0.00015,29.74977]
[1779550433356,34.58,75423.45,0.0,-0.42881,0.00015,29.74974]
[1779550438372,34.58,75423.36,0.0,-0.42882,0.00015,29.74988]
[1779550441283,34.58,75415.86,0.0,-0.42995,0.00015,29.76207]
[1779550444214,34.58,75405.22,0.0,-0.43154,0.00015,29.77899]
[1779550449242,34.58,75405.11,0.0,-0.43156,0.00015,29.77916]
[1779550454250,34.58,75408.74,0.0,-0.43102,0.00015,29.77346]
[1779550459272,34.58,75411.85,0.0,-0.43055,0.00015,29.7685]
[1779550464314,34.58,75408.98,0.0,-0.43098,0.00015,29.77305]
[1779550469315,34.58,75403.52,0.0,-0.4318,0.00015,29.78162]
[1779550473010,34.58,75403.84,0.0,-0.43174,0.00015,29.77824]
[1779550473199,34.58,75403.84,0.0,-0.43174,0.00015,29.77824]
[1779550473281,34.58,75403.03,0.0,-0.43186,0.00015,29.7795]
[1779550474307,34.58,75394.37,0.0,-0.43317,0.00015,29.79284]
[1779550474953,34.58,75394.37,0.0,-0.43317,0.00015,29.79284]
[1779550475276,34.58,75390.6,0.0,-0.43373,0.00015,29.79855]
[1779550477444,34.58,75388.95,0.0,-0.43398,0.00015,29.80105]
[1779550477458,34.58,75388.95,0.0,-0.43398,0.00015,29.80105]
[1779550478305,34.59,75390.87,0.0,-0.4337,0.00015,29.79818]
[1779550481586,34.59,75392.53,0.0,-0.43345,0.00015,29.79572]
[1779550483187,34.59,75390.73,0.0,-0.43372,0.00015,29.79843]
[1779550483288,34.59,75389.2,0.0,-0.43395,0.00015,29.80075]
[1779550484431,34.59,75389.2,0.0,-0.43395,0.00015,29.80075]
[1779550484460,34.59,75387.1,0.0,-0.43427,0.00015,29.8039]
[1779550489531,34.59,75390.81,0.0,-0.43372,0.00015,29.79841]
[1779550492043,34.59,75383.63,0.0,-0.4348,0.00015,29.80913]
[1779550497550,34.6,75383.21,0.0,-0.43486,0.00015,29.80979]
[1779550502585,34.6,75381.51,0.0,-0.43512,0.00015,29.81232]
[1779550507847,34.6,75382.47,0.0,-0.43498,0.00015,29.81093]
[1779550507935,34.6,75380.44,0.0,-0.43528,0.00015,29.8139]
[1779550514282,34.6,75378.15,0.0,-0.43563,0.00015,29.81724]
[1779550514379,34.6,75377.69,0.0,-0.4357,0.00015,29.81792]
[1779550517351,34.6,75369.38,0.0,-0.43695,0.00015,29.82982]
[1779550522372,34.61,75369.85,0.0,-0.43688,0.00015,29.8292]
[1779550524432,34.61,75370.76,0.0,-0.43675,0.00015,29.82795]
[1779550525327,34.61,75383.11,0.0,-0.4349,0.00015,29.81015]
[1779550526291,34.61,75388.47,0.0,-0.43409,0.00015,29.80222]
[1779550528429,34.61,75389.16,0.0,-0.43399,0.00015,29.80119]
[1779550528450,34.61,75389.16,0.0,-0.43399,0.00015,29.80119]
[1779550534941,34.61,75389.05,0.0,-0.434,0.00015,29.7985]
[1779550536735,34.61,75384.35,0.0,-0.43471,0.00015,29.80549]
[1779550537310,34.61,75377.11,0.0,-0.4358,0.00015,29.81606]
[1779550542331,34.61,75377.47,0.0,-0.43574,0.00015,29.81557]
[1779550546350,34.62,75376.86,0.0,-0.43584,0.00015,29.81649]
[1779550546364,34.62,75376.86,0.0,-0.43584,0.00015,29.81649]
[1779550546394,34.62,75376.86,0.0,-0.43584,0.00015,29.81649]
[1779550546401,34.62,75370.3,0.0,-0.43683,0.00015,29.82587]
[1779550547356,34.62,75378.48,0.0,-0.4356,0.00015,29.81415]
[1779550548078,34.62,75378.48,0.0,-0.4356,0.00015,29.81415]
[1779550548091,34.62,75378.48,0.0,-0.4356,0.00015,29.81415]
[1779550548415,34.62,75389.3,0.0,-0.43397,0.00015,29.79822]
[1779550550411,34.62,75390.95,0.0,-0.43372,0.00015,29.79576]
[1779550555430,34.62,75390.2,0.0,-0.43384,0.00015,29.79689]
[1779550557228,34.62,75389.83,0.0,-0.43389,0.00015,29.79745]
[1779550557360,34.62,75385.28,0.0,-0.43458,0.00015,29.80422]
[1779550558172,34.62,75385.28,0.0,-0.43458,0.00015,29.80422]
[1779550558198,34.62,75385.28,0.0,-0.43458,0.00015,29.80422]
[1779550564026,34.62,75381.86,0.0,-0.43509,0.00015,29.80929]
[1779550569062,34.62,75383.57,0.0,-0.43484,0.00015,29.80682]
[1779550574109,34.62,75390.03,0.0,-0.43387,0.00015,29.79724]
[1779550580137,34.62,75392.75,0.0,-0.43346,0.00015,29.79318]
[1779550585172,34.62,75390.87,0.0,-0.43375,0.00015,29.79602]
[1779550590206,34.62,75390.4,0.0,-0.43382,0.00015,29.79673]
[1779550594235,34.62,75381.33,0.0,-0.43518,0.00015,29.80729]
[1779550594928,34.62,75381.33,0.0,-0.43518,0.00015,29.80729]
[1779550595368,34.62,75380.6,0.0,-0.43529,0.00015,29.80837]
[1779550600370,34.63,75381.96,0.0,-0.43508,0.00015,29.80641]
[1779550605395,34.63,75382.02,0.0,-0.43508,0.00015,29.80636]
[1779550610421,34.63,75382.51,0.0,-0.43501,0.00015,29.80568]
[1779550614413,34.63,75391.68,0.0,-0.43363,0.00015,29.79211]
[1779550619422,34.63,75391.29,0.0,-0.43369,0.00015,29.79271]
[1779550624425,34.63,75390.3,0.0,-0.43384,0.00015,29.7942]
[1779550629448,34.63,75385.47,0.0,-0.43457,0.00015,29.80139]
[1779550634477,34.64,75384.72,0.0,-0.43468,0.00015,29.80253]
[1779550639533,34.64,75386.43,0.0,-0.43443,0.00015,29.80003]
[1779550644553,34.64,75388.15,0.0,-0.43417,0.00015,29.7975]
[1779550649571,34.64,75386.12,0.0,-0.43448,0.00015,29.80053]
[1779550651412,34.64,75385.99,0.0,-0.4345,0.00015,29.80073]
[1779550651496,34.64,75385.99,0.0,-0.4345,0.00015,29.80073]
[1779550651502,34.64,75385.99,0.0,-0.4345,0.00015,29.80073]
[1779550651443,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550651574,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550652039,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550652095,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550652128,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550652209,34.64,75371.68,0.0,-0.43664,0.00015,29.81859]
[1779550652528,34.64,75353.6,0.0,-0.43936,0.00015,29.84353]
[1779550653946,34.64,75349.85,0.0,-0.43992,0.00015,29.84852]
[1779550653952,34.64,75349.85,0.0,-0.43992,0.00015,29.84852]
[1779550653962,34.64,75348.9,0.0,-0.44007,0.00015,29.84976]
[1779550658093,34.64,75345.14,0.0,-0.44063,0.00015,29.85466]
[1779550658102,34.64,75345.14,0.0,-0.44063,0.00015,29.85466]
[1779550658121,34.64,75345.14,0.0,-0.44063,0.00015,29.85466]
[1779550658316,34.63,75342.82,0.0,-0.44097,0.00015,29.85765]
[1779550658969,34.63,75342.82,0.0,-0.44097,0.00015,29.85765]
[1779550661002,34.63,75341.53,0.0,-0.44117,0.00015,29.8593]
[1779550661453,34.63,75354.22,0.0,-0.43926,0.00015,29.84257]
[1779550662389,34.63,75361.35,0.0,-0.43818,0.00015,29.83287]
[1779550663895,34.63,75361.35,0.0,-0.43818,0.00015,29.83287]
[1779550664490,34.63,75361.83,0.0,-0.43811,0.00015,29.83219]
[1779550665440,34.63,75353.73,0.0,-0.43933,0.00015,29.84321]
[1779550670464,34.63,75349.63,0.0,-0.43995,0.00015,29.84871]
[1779550675482,34.63,75349.7,0.0,-0.43994,0.00015,29.84864]
[1779550678557,34.63,75336.39,0.0,-0.44194,0.00015,29.8659]
[1779550680525,34.63,75333.0,0.0,-0.44245,0.00015,29.87016]
[1779550685549,34.63,75332.5,0.0,-0.44253,0.00015,29.87077]
[1779550690576,34.63,75332.12,0.0,-0.44258,0.00015,29.87122]
[1779550695592,34.63,75331.65,0.0,-0.44265,0.00015,29.87178]
[1779550700613,34.63,75330.33,0.0,-0.44285,0.00015,29.87343]
[1779550705614,34.63,75333.07,0.0,-0.44244,0.00015,29.87002]
[1779550709938,34.63,75334.71,0.0,-0.44219,0.00015,29.86796]
[1779550709968,34.63,75334.71,0.0,-0.44219,0.00015,29.86796]
[1779550710135,34.63,75343.94,0.0,-0.4408,0.00015,29.85614]
[1779550712144,34.63,75350.39,0.0,-0.43983,0.00015,29.8448]
[1779550716098,34.63,75358.55,0.0,-0.4386,0.00015,29.83385]
[1779550721367,34.63,75362.74,0.0,-0.43797,0.00015,29.82813]
[1779550728187,34.64,75366.23,0.0,-0.43745,0.00015,29.82335]
[1779550734240,34.64,75369.94,0.0,-0.4369,0.00015,29.81821]
[1779550734554,34.64,75350.87,0.0,-0.43977,0.00015,29.84433]
[1779550739634,34.64,75349.84,0.0,-0.43992,0.00015,29.84564]
[1779550744292,34.63,75358.51,0.0,-0.43861,0.00015,29.83394]
[1779550746384,34.63,75362.09,0.0,-0.43807,0.00015,29.82905]
[1779550746560,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550746930,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550746941,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747023,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747091,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747295,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747339,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747487,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747505,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747524,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747559,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747580,34.63,75367.6,0.0,-0.43724,0.00015,29.82138]
[1779550747590,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747674,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747707,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747761,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747842,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747880,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747912,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747946,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747948,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747963,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550747974,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748001,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748113,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748160,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748361,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748473,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748487,34.64,75378.11,0.0,-0.43567,0.00015,29.80643]
[1779550748641,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550748666,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550748746,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550748782,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550748956,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550748995,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749482,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749502,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749586,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749593,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749622,34.64,75371.26,0.0,-0.43669,0.00015,29.81624]
[1779550749545,34.64,75369.27,0.0,-0.43699,0.00015,29.81906]
[1779550749712,34.64,75369.27,0.0,-0.43699,0.00015,29.81906]
[1779550749739,34.64,75369.27,0.0,-0.43699,0.00015,29.81906]
[1779550749864,34.64,75369.27,0.0,-0.43699,0.00015,29.81906]
[1779550750344,34.64,75369.27,0.0,-0.437,0.00015,29.81907]
[1779550751918,34.64,75369.91,0.0,-0.4369,0.00015,29.81818]
[1779550752548,34.64,75369.05,0.0,-0.43703,0.00015,29.8194]
[1779550757560,34.64,75365.84,0.0,-0.43751,0.00015,29.82392]
[1779550758664,34.64,75373.1,0.0,-0.43642,0.00015,29.8137]
[1779550763685,34.64,75376.11,0.0,-0.43597,0.00015,29.80941]
[1779550768706,34.64,75376.3,0.0,-0.43595,0.00015,29.80914]
[1779550773733,34.64,75377.83,0.0,-0.43571,0.00015,29.80409]
[1779550778749,34.64,75378.75,0.0,-0.43558,0.00015,29.80279]
[1779550783776,34.64,75379.63,0.0,-0.43545,0.00015,29.80154]
[1779550788618,34.65,75387.34,0.0,-0.43429,0.00015,29.79024]
[1779550793640,34.65,75387.34,0.0,-0.43429,0.00015,29.79024]
[1779550798659,34.65,75387.91,0.0,-0.43421,0.00015,29.7894]
[1779550801598,34.65,75378.62,0.0,-0.4356,0.00015,29.80303]
[1779550806627,34.65,75383.87,0.0,-0.43481,0.00015,29.79539]
[1779550810789,34.65,75390.87,0.0,-0.43377,0.00015,29.78502]
[1779550810895,34.65,75390.87,0.0,-0.43377,0.00015,29.78502]
[1779550811618,34.65,75390.87,0.0,-0.43377,0.00015,29.78502]
[1779550811637,34.65,75393.75,0.0,-0.43333,0.00015,29.78069]
[1779550812675,34.65,75401.66,0.0,-0.43215,0.00015,29.7686]
[1779550813974,34.65,75405.59,0.0,-0.43156,0.00015,29.76251]
[1779550814619,34.65,75406.7,0.0,-0.43139,0.00015,29.76078]
[1779550819640,34.65,75404.94,0.0,-0.43166,0.00015,29.76357]
[1779550824679,34.65,75405.19,0.0,-0.43163,0.00015,29.76322]
[1779550829697,34.66,75403.59,0.0,-0.43187,0.00015,29.76575]
[1779550834719,34.66,75403.83,0.0,-0.43183,0.00015,29.76254]
[1779550839722,34.66,75403.65,0.0,-0.43186,0.00015,29.76287]
[1779550844730,34.66,75401.99,0.0,-0.43212,0.00015,29.7655]
[1779550849763,34.67,75401.48,0.0,-0.4322,0.00015,29.76637]
[1779550854782,34.67,75401.06,0.0,-0.43227,0.00015,29.76709]
[1779550859804,34.67,75408.61,0.0,-0.43114,0.00015,29.75543]
[1779550864822,34.68,75407.32,0.0,-0.43134,0.00015,29.75754]
[1779550869845,34.68,75407.53,0.0,-0.43132,0.00015,29.7573]
[1779550872377,34.68,75406.53,0.0,-0.43147,0.00015,29.7589]
[1779550872461,34.68,75406.53,0.0,-0.43147,0.00015,29.7589]
[1779550872656,34.68,75406.53,0.0,-0.43147,0.00015,29.7589]
[1779550872623,34.69,75406.77,0.0,-0.43144,0.00015,29.75854]
[1779550873730,34.69,75406.77,0.0,-0.43144,0.00015,29.75854]
[1779550873747,34.69,75443.88,0.0,-0.42589,0.00015,29.69769]
[1779550873823,34.69,75443.88,0.0,-0.42589,0.00015,29.69769]
[1779550873876,34.69,75443.88,0.0,-0.42589,0.00015,29.69769]
[1779550874384,34.69,75462.18,0.0,-0.42316,0.00015,29.66555]
[1779550875216,34.69,75462.19,0.0,-0.42316,0.00015,29.66552]
[1779550876224,34.69,75462.48,0.0,-0.42312,0.00015,29.665]
[1779550879537,34.69,75458.29,0.0,-0.42374,0.00015,29.6725]
[1779550879585,34.69,75458.29,0.0,-0.42374,0.00015,29.6725]
[1779550879607,34.69,75458.29,0.0,-0.42374,0.00015,29.6725]
[1779550879614,34.69,75458.29,0.0,-0.42374,0.00015,29.6725]
[1779550879624,34.69,75458.29,0.0,-0.42374,0.00015,29.6725]
[1779550879722,34.69,75457.67,0.0,-0.42384,0.00015,29.67361]
[1779550881130,34.69,75452.4,0.0,-0.42462,0.00015,29.6829]
[1779550881162,34.69,75452.4,0.0,-0.42462,0.00015,29.6829]
[1779550882978,34.69,75450.88,0.0,-0.42485,0.00015,29.68556]
[1779550883733,34.69,75446.06,0.0,-0.42557,0.00015,29.69393]
[1779550886163,34.69,75445.88,0.0,-0.42559,0.00015,29.69423]
[1779550886804,34.69,75446.21,0.0,-0.42554,0.00015,29.69365]
[1779550888732,34.69,75446.31,0.0,-0.42553,0.00015,29.69348]
[1779550888741,34.69,75446.31,0.0,-0.42553,0.00015,29.69348]
[1779550888774,34.69,75446.31,0.0,-0.42553,0.00015,29.69348]
[1779550890601,34.69,75447.13,0.0,-0.4254,0.00015,29.69206]
[1779550891086,34.69,75447.84,0.0,-0.4253,0.00015,29.69082]
[1779550891156,34.69,75447.84,0.0,-0.4253,0.00015,29.69082]
[1779550891165,34.69,75447.84,0.0,-0.4253,0.00015,29.69082]
[1779550891471,34.69,75453.95,0.0,-0.42438,0.00015,29.67726]
[1779550897589,34.68,75454.72,0.0,-0.42427,0.00015,29.67589]
[1779550900702,34.68,75456.87,0.0,-0.42394,0.00015,29.67207]
[1779550902212,34.68,75459.55,0.0,-0.42354,0.00015,29.6673]
[1779550902406,34.68,75459.8,0.0,-0.42351,0.00015,29.66684]
[1779550907442,34.68,75460.58,0.0,-0.42339,0.00015,29.66543]
[1779550912477,34.68,75459.43,0.0,-0.42356,0.00015,29.66746]
[1779550917512,34.68,75460.19,0.0,-0.42345,0.00015,29.6661]
[1779550922548,34.68,75460.36,0.0,-0.42342,0.00015,29.66578]
[1779550927583,34.68,75461.27,0.0,-0.42328,0.00015,29.66415]
[1779550932617,34.68,75462.13,0.0,-0.42315,0.00015,29.6626]
[1779550937642,34.68,75462.67,0.0,-0.42307,0.00015,29.66162]
[1779550937700,34.68,75462.67,0.0,-0.42307,0.00015,29.66162]
[1779550937701,34.68,75462.67,0.0,-0.42307,0.00015,29.66162]
[1779550937770,34.68,75462.67,0.0,-0.42307,0.00015,29.66162]
[1779550937792,34.68,75462.67,0.0,-0.42307,0.00015,29.66162]
[1779550937867,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938000,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938034,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938214,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938234,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938424,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938439,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938626,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938644,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938651,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938653,34.68,75452.23,0.0,-0.42463,0.00015,29.68016]
[1779550938862,34.68,75447.48,0.0,-0.42534,0.00015,29.68844]
[1779550939301,34.68,75447.48,0.0,-0.42534,0.00015,29.68844]
[1779550939667,34.68,75447.48,0.0,-0.42534,0.00015,29.68842]
[1779550940417,34.68,75447.48,0.0,-0.42534,0.00015,29.68842]
[1779550940715,34.68,75445.86,0.0,-0.42558,0.00015,29.6912]
[1779550946715,34.68,75443.72,0.0,-0.4259,0.00015,29.69489]
[1779550951752,34.68,75441.82,0.0,-0.42618,0.00015,29.69532]
[1779550957793,34.68,75442.67,0.0,-0.42605,0.00015,29.69391]
[1779550962828,34.68,75443.86,0.0,-0.42588,0.00015,29.69191]
[1779550967864,34.69,75444.87,0.0,-0.42573,0.00015,29.69021]
[1779550972899,34.69,75445.26,0.0,-0.42568,0.00015,29.68957]
[1779550977933,34.69,75446.21,0.0,-0.42554,0.00015,29.68796]
[1779550982956,34.69,75450.56,0.0,-0.42489,0.00015,29.68042]
[1779550988002,34.69,75450.35,0.0,-0.42492,0.00015,29.6808]
[1779550993238,34.69,75456.04,0.0,-0.42407,0.00015,29.67081]
[1779550999034,34.69,75456.51,0.0,-0.424,0.00015,29.66994]
[1779551004269,34.69,75455.31,0.0,-0.42418,0.00015,29.67203]
[1779551008144,34.69,75447.84,0.0,-0.42529,0.00015,29.68509]
[1779551013177,34.69,75441.74,0.0,-0.4262,0.00015,29.69274]
[1779551017205,34.69,75429.53,0.0,-0.42802,0.00015,29.71332]
[1779551018835,34.69,75426.15,0.0,-0.42853,0.00015,29.71893]
[1779551024413,34.68,75425.04,0.0,-0.42868,0.00015,29.72058]
[1779551029561,34.68,75424.74,0.0,-0.42872,0.00015,29.72096]
[1779551035332,34.67,75429.28,0.0,-0.42803,0.00015,29.7133]
[1779551041376,34.66,75428.28,0.0,-0.42816,0.00015,29.71478]
[1779551046414,34.66,75427.59,0.0,-0.42826,0.00015,29.71579]
[1779551052453,34.65,75428.7,0.0,-0.42808,0.00015,29.7138]
[1779551058372,34.65,75430.67,0.0,-0.42778,0.00015,29.71042]
[1779551060336,34.64,75430.22,0.0,-0.42784,0.00015,29.71109]
[1779551060951,34.64,75421.22,0.0,-0.42919,0.00015,29.72591]
[1779551062924,34.64,75415.63,0.0,-0.43002,0.00015,29.7349]
[1779551067951,34.63,75415.28,0.0,-0.43006,0.00015,29.73537]
[1779551072981,34.63,75414.82,0.0,-0.43012,0.00015,29.73312]
[1779551078033,34.62,75420.8,0.0,-0.42922,0.00015,29.72336]
[1779551083065,34.62,75425.16,0.0,-0.42855,0.00015,29.71609]
[1779551088089,34.61,75431.33,0.0,-0.42762,0.00015,29.70573]
[1779551093092,34.61,75435.31,0.0,-0.42702,0.00015,29.69893]
[1779551096441,34.61,75435.35,0.0,-0.42701,0.00015,29.69881]
[1779551096449,34.61,75435.35,0.0,-0.42701,0.00015,29.69881]
[1779551097037,34.61,75435.73,0.0,-0.42695,0.00015,29.69815]
[1779551102062,34.6,75436.16,0.0,-0.42688,0.00015,29.69736]
[1779551107087,34.6,75440.2,0.0,-0.42627,0.00015,29.69042]
[1779551112091,34.6,75445.49,0.0,-0.42548,0.00015,29.68131]
[1779551117136,34.6,75445.66,0.0,-0.42545,0.00015,29.68097]
[1779551119597,34.6,75444.73,0.0,-0.42559,0.00015,29.68257]
[1779551120113,34.6,75445.38,0.0,-0.42549,0.00015,29.68143]
[1779551125138,34.6,75451.48,0.0,-0.42458,0.00015,29.67075]
[1779551125371,34.6,75451.48,0.0,-0.42458,0.00015,29.67075]
[1779551130388,34.6,75452.4,0.0,-0.42444,0.00015,29.66909]
[1779551132857,34.6,75452.4,0.0,-0.42443,0.00015,29.66619]
[1779551132887,34.6,75452.4,0.0,-0.42443,0.00015,29.66619]
[1779551134289,34.6,75456.07,0.0,-0.42388,0.00015,29.65967]
[1779551135042,34.6,75455.37,0.0,-0.42399,0.00015,29.66092]
[1779551140078,34.6,75454.63,0.0,-0.4241,0.00015,29.66223]
[1779551145113,34.6,75458.93,0.0,-0.42346,0.00015,29.65457]
[1779551150148,34.6,75452.95,0.0,-0.42435,0.00015,29.66522]
[1779551155349,34.6,75450.17,0.0,-0.42477,0.00015,29.67011]
[1779551161232,34.6,75456.64,0.0,-0.4238,0.00015,29.65866]
[1779551162992,34.6,75456.64,0.0,-0.4238,0.00015,29.65866]
[1779551163049,34.6,75457.05,0.0,-0.42374,0.00015,29.65794]
[1779551165144,34.6,75457.05,0.0,-0.42374,0.00015,29.65794]
[1779551170627,34.6,75462.68,0.0,-0.4229,0.00015,29.64786]
[1779551171303,34.6,75462.04,0.0,-0.423,0.00015,29.64903]
[1779551171347,34.6,75461.89,0.0,-0.42302,0.00015,29.6493]
[1779551177341,34.6,75462.32,0.0,-0.42296,0.00015,29.64856]
[1779551182376,34.6,75460.04,0.0,-0.4233,0.00015,29.6527]
[1779551187412,34.6,75459.11,0.0,-0.42344,0.00015,29.6544]
[1779551188996,34.6,75459.11,0.0,-0.42344,0.00015,29.6544]
[1779551192086,34.6,75463.76,0.0,-0.42275,0.00015,29.64605]
[1779551192090,34.6,75455.73,0.0,-0.42394,0.00015,29.65759]
[1779551195958,34.6,75450.55,0.0,-0.42472,0.00015,29.66675]
[1779551196023,34.6,75448.99,0.0,-0.42495,0.00015,29.66948]
[1779551202164,34.6,75442.38,0.0,-0.42594,0.00015,29.68097]
[1779551211580,34.61,75447.13,0.0,-0.42523,0.00015,29.6728]
[1779551217162,34.61,75447.83,0.0,-0.42513,0.00015,29.6716]
[1779551219637,34.61,75460.6,0.0,-0.42322,0.00015,29.649]
[1779551220574,34.61,75460.6,0.0,-0.42322,0.00015,29.649]
[1779551220598,34.61,75460.6,0.0,-0.42322,0.00015,29.649]
[1779551220610,34.61,75460.6,0.0,-0.42322,0.00015,29.649]
[1779551220697,34.61,75459.87,0.0,-0.42333,0.00015,29.65031]
[1779551225841,34.61,75458.72,0.0,-0.4235,0.00015,29.65237]
[1779551232727,34.61,75459.04,0.0,-0.42345,0.00015,29.65178]
[1779551235002,34.61,75457.42,0.0,-0.4237,0.00015,29.65468]
[1779551235051,34.61,75455.43,0.0,-0.42399,0.00015,29.65822]
[1779551240783,34.61,75455.38,0.0,-0.424,0.00015,29.65831]
[1779551246826,34.61,75454.82,0.0,-0.42409,0.00015,29.65931]
[1779551252867,34.61,75455.94,0.0,-0.42391,0.00015,29.65444]
[1779551259916,34.61,75456.54,0.0,-0.42382,0.00015,29.65338]
[1779551264952,34.61,75459.91,0.0,-0.42332,0.00015,29.64736]
[1779551270002,34.61,75460.41,0.0,-0.42325,0.00015,29.64645]
[1779551276192,34.61,75460.32,0.0,-0.42326,0.00015,29.6466]
[1779551282073,34.61,75460.23,0.0,-0.42327,0.00015,29.64675]
[1779551287106,34.61,75460.6,0.0,-0.42321,0.00015,29.64608]
[1779551292142,34.61,75464.32,0.0,-0.42266,0.00015,29.63936]
[1779551297175,34.61,75464.74,0.0,-0.4226,0.00015,29.63862]
[1779551302211,34.61,75463.69,0.0,-0.42276,0.00015,29.64054]
[1779551307247,34.61,75464.19,0.0,-0.42268,0.00015,29.63966]
[1779551312259,34.61,75463.77,0.0,-0.42274,0.00015,29.63756]
[1779551312606,34.61,75463.63,0.0,-0.42276,0.00015,29.63782]
[1779551313016,34.61,75463.63,0.0,-0.42276,0.00015,29.63782]
[1779551313025,34.61,75463.63,0.0,-0.42276,0.00015,29.63782]
[1779551313328,34.61,75467.84,0.0,-0.42213,0.00015,29.63017]
[1779551318351,34.61,75468.94,0.0,-0.42197,0.00015,29.62821]
[1779551323366,34.62,75471.31,0.0,-0.42162,0.00015,29.62392]
[1779551325000,34.62,75472.47,0.0,-0.42145,0.00015,29.6218]
[1779551325500,34.62,75467.96,0.0,-0.42213,0.00015,29.6301]
[1779551325507,34.62,75467.96,0.0,-0.42213,0.00015,29.6301]
[1779551325515,34.62,75467.96,0.0,-0.42213,0.00015,29.6301]
[1779551326236,34.62,75459.37,0.0,-0.42341,0.00015,29.64566]
[1779551327543,34.62,75458.89,0.0,-0.42348,0.00015,29.64653]
[1779551328088,34.62,75458.97,0.0,-0.42347,0.00015,29.64639]
[1779551331670,34.62,75457.91,0.0,-0.42363,0.00015,29.64829]
[1779551332338,34.62,75449.41,0.0,-0.4249,0.00015,29.66332]
[1779551334303,34.62,75446.01,0.0,-0.42541,0.00015,29.66925]
[1779551339330,34.62,75448.97,0.0,-0.42497,0.00015,29.66411]
[1779551344332,34.62,75452.47,0.0,-0.42445,0.00015,29.65798]
[1779551346028,34.62,75449.59,0.0,-0.42488,0.00015,29.66304]
[1779551346036,34.62,75449.59,0.0,-0.42488,0.00015,29.66304]
[1779551348082,34.62,75450.02,0.0,-0.42481,0.00015,29.6623]
[1779551348091,34.62,75450.02,0.0,-0.42481,0.00015,29.6623]
[1779551350142,34.62,75450.52,0.0,-0.42474,0.00015,29.66143]
[1779551350148,34.62,75450.52,0.0,-0.42474,0.00015,29.66143]
[1779551352196,34.62,75451.13,0.0,-0.42465,0.00015,29.66037]
[1779551352208,34.62,75451.13,0.0,-0.42465,0.00015,29.66037]
[1779551354249,34.62,75452.1,0.0,-0.4245,0.00015,29.65868]
[1779551354277,34.62,75452.1,0.0,-0.4245,0.00015,29.65868]
[1779551354349,34.62,75451.83,0.0,-0.42454,0.00015,29.65916]
[1779551359524,34.62,75446.7,0.0,-0.42531,0.00015,29.66815]
[1779551359614,34.62,75446.7,0.0,-0.42531,0.00015,29.66815]
[1779551365656,34.62,75446.31,0.0,-0.42537,0.00015,29.66887]
[1779551370692,34.62,75445.73,0.0,-0.42546,0.00015,29.6699]
[1779551375931,34.63,75442.59,0.0,-0.42593,0.00015,29.67248]
[1779551376263,34.63,75442.59,0.0,-0.42593,0.00015,29.67248]
[1779551376359,34.63,75440.58,0.0,-0.42623,0.00015,29.67595]
[1779551376868,34.63,75440.58,0.0,-0.42623,0.00015,29.67595]
[1779551376875,34.63,75440.58,0.0,-0.42623,0.00015,29.67595]
[1779551378933,34.63,75433.97,0.0,-0.42722,0.00015,29.68717]
[1779551378958,34.63,75433.97,0.0,-0.42722,0.00015,29.68717]
[1779551378969,34.63,75433.2,0.0,-0.42733,0.00015,29.68844]
[1779551380995,34.62,75431.98,0.0,-0.42751,0.00015,29.69047]
[1779551381005,34.62,75431.98,0.0,-0.42751,0.00015,29.69047]
[1779551386029,34.62,75435.84,0.0,-0.42693,0.00015,29.68384]
[1779551391041,34.61,75436.3,0.0,-0.42685,0.00015,29.68296]
[1779551396052,34.61,75434.76,0.0,-0.42708,0.00015,29.68547]
[1779551401063,34.61,75430.25,0.0,-0.42774,0.00015,29.69295]
[1779551406091,34.6,75433.9,0.0,-0.42719,0.00015,29.68671]
[1779551411092,34.6,75434.34,0.0,-0.42712,0.00015,29.68587]
[1779551416093,34.59,75437.25,0.0,-0.42667,0.00015,29.68084]
[1779551421119,34.59,75437.22,0.0,-0.42667,0.00015,29.68082]
[1779551423492,34.59,75437.29,0.0,-0.42666,0.00015,29.68065]
[1779551423547,34.59,75437.29,0.0,-0.42666,0.00015,29.68065]
[1779551424067,34.59,75437.29,0.0,-0.42666,0.00015,29.68064]
[1779551426806,34.59,75436.17,0.0,-0.42682,0.00015,29.68251]
[1779551427287,34.59,75435.91,0.0,-0.42686,0.00015,29.68294]
[1779551433129,34.58,75435.09,0.0,-0.42697,0.00015,29.68136]
[1779551438167,34.58,75435.1,0.0,-0.42697,0.00015,29.68128]
[1779551444057,34.58,75434.98,0.0,-0.42698,0.00015,29.68144]
[1779551449243,34.58,75435.03,0.0,-0.42697,0.00015,29.68129]
[1779551454281,34.57,75434.86,0.0,-0.42699,0.00015,29.68155]
[1779551456803,34.57,75435.39,0.0,-0.42691,0.00015,29.68063]
[1779551457436,34.57,75440.64,0.0,-0.42612,0.00015,29.67166]
[1779551462303,34.57,75444.78,0.0,-0.4255,0.00015,29.6645]
[1779551462403,34.57,75444.78,0.0,-0.4255,0.00015,29.6645]
[1779551462426,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462610,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462674,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462746,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462749,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462754,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462763,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462782,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462793,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462862,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551462894,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463041,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463043,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463050,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463061,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463094,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463151,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463184,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463198,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463208,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463246,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463446,34.57,75461.95,0.0,-0.42293,0.00015,29.63407]
[1779551463448,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551463756,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551463778,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551463902,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551463929,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551464239,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551464254,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551464363,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551464374,34.57,75465.35,0.0,-0.42242,0.00015,29.62789]
[1779551464398,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551464699,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551464724,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551464909,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551464930,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465077,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465107,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465224,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465255,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465329,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465345,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465371,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465402,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465477,34.57,75464.32,0.0,-0.42258,0.00015,29.62978]
[1779551465431,34.57,75463.86,0.0,-0.42265,0.00015,29.63064]
[1779551465491,34.57,75463.86,0.0,-0.42265,0.00015,29.63064]
[1779551465749,34.57,75463.86,0.0,-0.42265,0.00015,29.63064]
[1779551465758,34.57,75463.86,0.0,-0.42265,0.00015,29.63064]
[1779551466367,34.57,75463.86,0.0,-0.42265,0.00015,29.63065]
[1779551466733,34.57,75463.86,0.0,-0.42265,0.00015,29.63065]
[1779551467374,34.58,75464.56,0.0,-0.42255,0.00015,29.6294]
[1779551472411,34.58,75463.66,0.0,-0.42269,0.00015,29.63112]
[1779551477446,34.58,75462.41,0.0,-0.42288,0.00015,29.63346]
[1779551482480,34.58,75459.81,0.0,-0.42327,0.00015,29.63822]
[1779551488524,34.59,75458.36,0.0,-0.4235,0.00015,29.6409]
[1779551492551,34.59,75451.11,0.0,-0.42458,0.00015,29.65093]
[1779551492715,34.59,75451.11,0.0,-0.42458,0.00015,29.65093]
[1779551496071,34.59,75450.09,0.0,-0.42473,0.00015,29.65274]
[1779551496195,34.59,75450.65,0.0,-0.42465,0.00015,29.65176]
[1779551500519,34.59,75451.48,0.0,-0.42452,0.00015,29.6503]
[1779551500544,34.59,75451.48,0.0,-0.42452,0.00015,29.6503]
[1779551500556,34.59,75452.38,0.0,-0.42439,0.00015,29.64871]
[1779551506439,34.59,75454.4,0.0,-0.42409,0.00015,29.64514]
[1779551508453,34.59,75455.35,0.0,-0.42394,0.00015,29.64345]
[1779551508538,34.59,75456.56,0.0,-0.42376,0.00015,29.64129]
[1779551513700,34.59,75454.61,0.0,-0.42405,0.00015,29.64476]
[1779551518738,34.59,75449.32,0.0,-0.42485,0.00015,29.65412]
[1779551523774,34.59,75450.24,0.0,-0.42471,0.00015,29.65254]
[1779551528808,34.59,75449.16,0.0,-0.42488,0.00015,29.65447]
[1779551533842,34.59,75447.4,0.0,-0.42514,0.00015,29.65759]
[1779551538878,34.6,75445.78,0.0,-0.42539,0.00015,29.66045]
[1779551543912,34.6,75447.97,0.0,-0.42506,0.00015,29.65669]
[1779551548976,34.6,75451.19,0.0,-0.42458,0.00015,29.65108]
[1779551554987,34.6,75445.58,0.0,-0.42542,0.00015,29.65808]
[1779551560030,34.61,75443.6,0.0,-0.42573,0.00015,29.66159]
[1779551565065,34.61,75443.69,0.0,-0.42572,0.00015,29.6615]
[1779551570602,34.61,75443.67,0.0,-0.42572,0.00015,29.66156]
[1779551576141,34.61,75442.34,0.0,-0.42593,0.00015,29.66392]
[1779551581178,34.61,75441.83,0.0,-0.426,0.00015,29.66482]
[1779551586442,34.61,75441.01,0.0,-0.42613,0.00015,29.66625]
[1779551592255,34.62,75440.65,0.0,-0.42618,0.00015,29.66691]
[1779551597290,34.62,75439.95,0.0,-0.42629,0.00015,29.66815]
[1779551601888,34.62,75438.12,0.0,-0.42657,0.00015,29.6713]
[1779551602548,34.62,75433.53,0.0,-0.42726,0.00015,29.67909]
[1779551607365,34.62,75430.95,0.0,-0.42764,0.00015,29.68339]
[1779551607373,34.62,75430.95,0.0,-0.42764,0.00015,29.68339]
[1779551609678,34.62,75428.29,0.0,-0.42804,0.00015,29.6878]
[1779551610593,34.62,75423.96,0.0,-0.42869,0.00015,29.69495]
[1779551611477,34.62,75423.96,0.0,-0.42869,0.00015,29.69495]
[1779551611521,34.62,75423.16,0.0,-0.4288,0.00015,29.69337]
[1779551613866,34.61,75423.68,0.0,-0.42872,0.00015,29.69249]
[1779551613882,34.61,75423.68,0.0,-0.42872,0.00015,29.69249]
[1779551619032,34.61,75424.26,0.0,-0.42863,0.00015,29.69145]
[1779551623443,34.61,75424.46,0.0,-0.42859,0.00015,29.69106]
[1779551623577,34.61,75423.93,0.0,-0.42867,0.00015,29.69191]
[1779551626587,34.61,75416.0,0.0,-0.42986,0.00015,29.70481]
[1779551628027,34.61,75416.0,0.0,-0.42986,0.00015,29.7048]
[1779551628590,34.61,75413.17,0.0,-0.43028,0.00015,29.70934]
[1779551631559,34.6,75409.84,0.0,-0.43078,0.00015,29.71462]
[1779551631627,34.6,75409.36,0.0,-0.43085,0.00015,29.71537]
[1779551636653,34.6,75415.55,0.0,-0.42992,0.00015,29.70544]
[1779551641654,34.6,75411.89,0.0,-0.43047,0.00015,29.71128]
[1779551646672,34.6,75410.59,0.0,-0.43066,0.00015,29.71332]
[1779551651675,34.6,75407.63,0.0,-0.4311,0.00015,29.71797]
[1779551656676,34.6,75406.46,0.0,-0.43127,0.00015,29.71978]
[1779551661694,34.59,75405.6,0.0,-0.4314,0.00015,29.7211]
[1779551666699,34.59,75406.06,0.0,-0.43133,0.00015,29.72035]
[1779551671718,34.59,75404.68,0.0,-0.43153,0.00015,29.72249]
[1779551676733,34.59,75405.89,0.0,-0.43135,0.00015,29.71769]
[1779551681178,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681209,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681340,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681411,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681650,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681731,34.59,75405.69,0.0,-0.43137,0.00015,29.71798]
[1779551681725,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681761,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681768,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681776,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681838,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681881,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681969,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551681974,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682021,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682032,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682270,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682290,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682382,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682408,34.59,75411.68,0.0,-0.43047,0.00015,29.70849]
[1779551682483,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551682789,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551682792,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551682821,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551682889,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551682911,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551683120,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551683146,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551683281,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551683302,34.59,75414.88,0.0,-0.42999,0.00015,29.70335]
[1779551683380,34.59,75409.0,0.0,-0.43087,0.00015,29.71272]
[1779551689113,34.58,75410.85,0.0,-0.43059,0.00015,29.7097]
[1779551695075,34.58,75412.83,0.0,-0.43029,0.00015,29.70647]
[1779551695567,34.58,75412.83,0.0,-0.43029,0.00015,29.70647]
[1779551695691,34.58,75412.83,0.0,-0.43029,0.00015,29.70647]
[1779551695685,34.58,75420.24,0.0,-0.42917,0.00015,29.69446]
[1779551696741,34.58,75426.02,0.0,-0.4283,0.00015,29.68493]
[1779551697822,34.58,75425.13,0.0,-0.42844,0.00015,29.68639]
[1779551697834,34.58,75425.13,0.0,-0.42844,0.00015,29.68639]
[1779551697848,34.58,75425.13,0.0,-0.42844,0.00015,29.68639]
[1779551698489,34.58,75425.95,0.0,-0.42831,0.00015,29.68502]
[1779551704054,34.57,75427.35,0.0,-0.4281,0.00015,29.68264]
[1779551707247,34.57,75429.68,0.0,-0.42775,0.00015,29.67872]
[1779551707254,34.57,75429.68,0.0,-0.42775,0.00015,29.67872]
[1779551707294,34.57,75431.9,0.0,-0.42741,0.00015,29.67498]
[1779551713116,34.57,75431.55,0.0,-0.42746,0.00015,29.67551]
[1779551718152,34.57,75429.06,0.0,-0.42783,0.00015,29.67964]
[1779551723187,34.57,75429.08,0.0,-0.42782,0.00015,29.67956]
[1779551728221,34.56,75423.84,0.0,-0.42861,0.00015,29.68822]
[1779551733256,34.56,75425.18,0.0,-0.4284,0.00015,29.68308]
[1779551738292,34.56,75425.83,0.0,-0.4283,0.00015,29.68196]
[1779551743326,34.56,75429.63,0.0,-0.42772,0.00015,29.67557]
[1779551748362,34.56,75429.82,0.0,-0.42769,0.00015,29.6752]
[1779551753408,34.55,75429.92,0.0,-0.42767,0.00015,29.67501]
[1779551758432,34.55,75429.59,0.0,-0.42772,0.00015,29.67549]
[1779551763476,34.55,75429.66,0.0,-0.4277,0.00015,29.67534]
[1779551769682,34.55,75431.27,0.0,-0.42746,0.00015,29.67258]
[1779551775553,34.54,75433.67,0.0,-0.42709,0.00015,29.66846]
[1779551780588,34.54,75433.51,0.0,-0.42711,0.00015,29.66868]
[1779551786630,34.54,75432.63,0.0,-0.42724,0.00015,29.6701]
[1779551791665,34.54,75431.62,0.0,-0.42738,0.00015,29.66887]
[1779551796699,34.54,75430.72,0.0,-0.42752,0.00015,29.67034]
[1779551801734,34.54,75430.32,0.0,-0.42758,0.00015,29.67101]
[1779551806771,34.54,75430.72,0.0,-0.42752,0.00015,29.67034]
[1779551811806,34.54,75430.54,0.0,-0.42754,0.00015,29.67064]
[1779551816841,34.54,75431.36,0.0,-0.42742,0.00015,29.66925]
[1779551821879,34.54,75432.39,0.0,-0.42727,0.00015,29.66753]
[1779551826914,34.54,75440.78,0.0,-0.42601,0.00015,29.65322]
[1779551831948,34.54,75439.54,0.0,-0.42619,0.00015,29.65536]
[1779551836985,34.54,75441.01,0.0,-0.42597,0.00015,29.65283]
[1779551842022,34.54,75439.57,0.0,-0.42619,0.00015,29.65533]
[1779551847056,34.54,75439.24,0.0,-0.42624,0.00015,29.6559]
[1779551852098,34.54,75439.47,0.0,-0.4262,0.00015,29.65262]
[1779551857286,34.54,75443.4,0.0,-0.42561,0.00015,29.64583]
[1779551863030,34.54,75443.23,0.0,-0.42564,0.00015,29.64613]
[1779551867815,34.54,75443.15,0.0,-0.42565,0.00015,29.6463]
[1779551867869,34.54,75443.15,0.0,-0.42565,0.00015,29.6463]
[1779551868990,34.54,75443.15,0.0,-0.42565,0.00015,29.6463]
[1779551869212,34.54,75443.15,0.0,-0.42565,0.00015,29.64631]
[1779551874247,34.54,75442.83,0.0,-0.4257,0.00015,29.64689]
[1779551879283,34.54,75443.79,0.0,-0.42556,0.00015,29.64524]
[1779551884318,34.54,75447.77,0.0,-0.42496,0.00015,29.6383]
[1779551890524,34.54,75446.94,0.0,-0.42509,0.00015,29.63976]
[1779551898417,34.54,75446.42,0.0,-0.42516,0.00015,29.64068]
[1779551904459,34.54,75445.48,0.0,-0.42531,0.00015,29.64236]
[1779551910665,34.55,75444.96,0.0,-0.42539,0.00015,29.64332]
[1779551916514,34.55,75444.09,0.0,-0.42552,0.00015,29.64201]
[1779551919300,34.55,75435.86,0.0,-0.42676,0.00015,29.65621]
[1779551924396,34.55,75437.29,0.0,-0.42655,0.00015,29.65387]
[1779551929444,34.56,75442.49,0.0,-0.42578,0.00015,29.64501]
[1779551940559,34.56,75443.41,0.0,-0.42564,0.00015,29.64351]
[1779551945702,34.57,75445.55,0.0,-0.42533,0.00015,29.63991]
[1779551950946,34.57,75450.89,0.0,-0.42453,0.00015,29.63061]
[1779551956825,34.57,75449.85,0.0,-0.42469,0.00015,29.63248]
[1779551962028,34.57,75449.73,0.0,-0.42471,0.00015,29.6327]
[1779551967902,34.57,75449.15,0.0,-0.4248,0.00015,29.63374]
[1779551972940,34.57,75448.81,0.0,-0.42485,0.00015,29.63147]
[1779551977977,34.57,75450.32,0.0,-0.42462,0.00015,29.62884]
[1779551983009,34.57,75451.46,0.0,-0.42445,0.00015,29.62685]
[1779551991226,34.58,75449.78,0.0,-0.42471,0.00015,29.62985]
[1779551997114,34.58,75449.29,0.0,-0.42478,0.00015,29.63074]
[1779551998203,34.58,75449.29,0.0,-0.42478,0.00015,29.63074]
[1779551998249,34.58,75449.29,0.0,-0.42478,0.00015,29.63074]
[1779551998257,34.58,75449.29,0.0,-0.42478,0.00015,29.63074]
[1779551998259,34.58,75449.29,0.0,-0.42478,0.00015,29.63074]
[1779551998354,34.58,75449.44,0.0,-0.42476,0.00015,29.63048]
[1779552003753,34.58,75453.2,0.0,-0.4242,0.00015,29.62384]
[1779552003917,34.58,75453.2,0.0,-0.4242,0.00015,29.62384]
[1779552003944,34.58,75453.2,0.0,-0.4242,0.00015,29.62384]
[1779552004694,34.58,75453.34,0.0,-0.42418,0.00015,29.62359]
[1779552004710,34.58,75453.34,0.0,-0.42418,0.00015,29.62359]
[1779552005061,34.58,75453.34,0.0,-0.42418,0.00015,29.62359]
[1779552005078,34.58,75453.34,0.0,-0.42418,0.00015,29.62359]
[1779552005077,34.58,75456.34,0.0,-0.42373,0.00015,29.61825]
[1779552005193,34.58,75456.34,0.0,-0.42373,0.00015,29.61825]
[1779552005637,34.58,75456.34,0.0,-0.42373,0.00015,29.61825]
[1779552006074,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006303,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006365,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006484,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006497,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006596,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006621,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006791,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552006798,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552007005,34.58,75460.02,0.0,-0.42318,0.00015,29.61165]
[1779552007007,34.58,75489.71,0.0,-0.41874,0.00015,29.55631]
[1779552008645,34.58,75494.99,0.0,-0.41795,0.00015,29.54609]
[1779552008791,34.58,75494.99,0.0,-0.41795,0.00015,29.54609]
[1779552008828,34.58,75494.99,0.0,-0.41795,0.00015,29.54609]
[1779552009019,34.58,75494.99,0.0,-0.41795,0.00015,29.54609]
[1779552009036,34.58,75494.99,0.0,-0.41795,0.00015,29.54609]
[1779552009048,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552009607,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552009622,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552009881,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552009916,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552010092,34.57,75494.4,0.0,-0.41803,0.00015,29.54718]
[1779552010018,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010125,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010327,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010374,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010794,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010829,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552010869,34.57,75496.01,0.0,-0.41779,0.00015,29.544]
[1779552011048,34.57,75500.32,0.0,-0.41714,0.00015,29.5355]
[1779552011560,34.57,75500.32,0.0,-0.41714,0.00015,29.5355]
[1779552011564,34.57,75500.32,0.0,-0.41714,0.00015,29.5355]
[1779552011568,34.57,75500.32,0.0,-0.41714,0.00015,29.5355]
[1779552011589,34.57,75500.32,0.0,-0.41714,0.00015,29.5355]
[1779552011690,34.57,75517.72,0.0,-0.41455,0.00015,29.50058]
[1779552013247,34.57,75525.36,0.0,-0.41342,0.00015,29.48491]
[1779552015259,34.57,75530.56,0.0,-0.41264,0.00015,29.47405]
[1779552016890,34.57,75530.56,0.0,-0.41264,0.00015,29.47405]
[1779552017108,34.57,75531.32,0.0,-0.41253,0.00015,29.47244]
[1779552017608,34.57,75531.32,0.0,-0.41253,0.00015,29.47244]
[1779552017636,34.57,75531.32,0.0,-0.41253,0.00015,29.47244]
[1779552018583,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552018614,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552018663,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552018714,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552018921,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552019020,34.57,75535.62,0.0,-0.41189,0.00015,29.46337]
[1779552019110,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019151,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019218,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019333,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019391,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019401,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019526,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019541,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019565,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019611,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019661,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019724,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019789,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019943,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552019980,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552020087,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552020106,34.57,75536.33,0.0,-0.41178,0.00015,29.46186]
[1779552020083,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020574,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020603,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020653,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020690,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020800,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020810,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020838,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020905,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552020930,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552021033,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552021059,34.57,75561.05,0.0,-0.40811,0.00015,29.40819]
[1779552021061,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021641,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021671,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021787,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021799,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021820,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021894,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552021939,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552022007,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552022070,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552022095,34.57,75563.89,0.0,-0.40769,0.00015,29.40187]
[1779552022104,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022136,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022238,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022274,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022380,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022436,34.57,75560.44,0.0,-0.4082,0.00015,29.40958]
[1779552022532,34.57,75548.0,0.0,-0.41005,0.00015,29.43687]
[1779552023391,34.57,75526.92,0.0,-0.41318,0.00015,29.48166]
[1779552024873,34.57,75526.92,0.0,-0.41318,0.00015,29.48166]
[1779552024880,34.57,75526.92,0.0,-0.41318,0.00015,29.48166]
[1779552025010,34.57,75525.83,0.0,-0.41335,0.00015,29.48393]
[1779552025180,34.57,75525.83,0.0,-0.41335,0.00015,29.48393]
[1779552025185,34.57,75525.83,0.0,-0.41335,0.00015,29.48393]
[1779552025219,34.57,75525.83,0.0,-0.41335,0.00015,29.48393]
[1779552025888,34.57,75525.1,0.0,-0.41345,0.00015,29.48544]
[1779552026286,34.57,75525.1,0.0,-0.41345,0.00015,29.48544]
[1779552026966,34.57,75528.92,0.0,-0.41289,0.00015,29.4775]
[1779552029050,34.57,75534.48,0.0,-0.41206,0.00015,29.46581]
[1779552029315,34.57,75534.48,0.0,-0.41206,0.00015,29.46581]
[1779552030096,34.57,75534.24,0.0,-0.41209,0.00015,29.4663]
[1779552033445,34.57,75534.42,0.0,-0.41206,0.00015,29.46299]
[1779552033479,34.57,75534.42,0.0,-0.41206,0.00015,29.46299]
[1779552033737,34.57,75534.42,0.0,-0.41206,0.00015,29.46299]
[1779552033777,34.57,75534.42,0.0,-0.41206,0.00015,29.46299]
[1779552033851,34.57,75533.85,0.0,-0.41214,0.00015,29.46418]
[1779552037601,34.57,75531.47,0.0,-0.4125,0.00015,29.46918]
[1779552038126,34.57,75530.88,0.0,-0.41258,0.00015,29.47041]
[1779552043131,34.57,75531.03,0.0,-0.41256,0.00015,29.47008]
[1779552048177,34.57,75526.81,0.0,-0.41319,0.00015,29.4789]
[1779552051506,34.57,75524.24,0.0,-0.41357,0.00015,29.48425]
[1779552051528,34.57,75524.24,0.0,-0.41357,0.00015,29.48425]
[1779552056553,34.57,75523.5,0.0,-0.41368,0.00015,29.48582]
[1779552058566,34.57,75530.63,0.0,-0.41262,0.00015,29.47098]
[1779552063602,34.57,75538.68,0.0,-0.41142,0.00015,29.45394]
[1779552068638,34.57,75535.63,0.0,-0.41187,0.00015,29.46037]
[1779552073673,34.57,75533.29,0.0,-0.41222,0.00015,29.46527]
[1779552078935,34.57,75534.84,0.0,-0.41199,0.00015,29.46198]
[1779552084094,34.57,75531.66,0.0,-0.41246,0.00015,29.46866]
[1779552089785,34.57,75528.42,0.0,-0.41294,0.00015,29.4754]
[1779552094820,34.57,75522.27,0.0,-0.41385,0.00015,29.48523]
[1779552099855,34.57,75521.32,0.0,-0.41399,0.00015,29.48718]
[1779552104889,34.57,75521.86,0.0,-0.41391,0.00015,29.48607]
[1779552109925,34.57,75519.02,0.0,-0.41433,0.00015,29.49192]
[1779552111603,34.57,75513.15,0.0,-0.41521,0.00015,29.50387]
[1779552112219,34.57,75511.05,0.0,-0.41552,0.00015,29.50812]
[1779552117219,34.57,75514.5,0.0,-0.41501,0.00015,29.50118]
[1779552122221,34.57,75517.06,0.0,-0.41463,0.00015,29.49601]
[1779552127265,34.57,75517.03,0.0,-0.41464,0.00015,29.49612]
[1779552128515,34.57,75515.26,0.0,-0.4149,0.00015,29.49974]
[1779552128525,34.57,75515.26,0.0,-0.4149,0.00015,29.49974]
[1779552128677,34.57,75515.26,0.0,-0.4149,0.00015,29.49974]
[1779552128745,34.57,75515.26,0.0,-0.4149,0.00015,29.49974]
[1779552129062,34.57,75515.51,0.0,-0.41486,0.00015,29.49924]
[1779552130328,34.57,75515.76,0.0,-0.41482,0.00015,29.49871]
[1779552130349,34.57,75515.76,0.0,-0.41482,0.00015,29.49871]
[1779552131137,34.57,75516.81,0.0,-0.41467,0.00015,29.49655]
[1779552134401,34.57,75513.67,0.0,-0.41513,0.00015,29.50286]
[1779552134601,34.57,75513.62,0.0,-0.41514,0.00015,29.50294]
[1779552136454,34.57,75513.62,0.0,-0.41514,0.00015,29.50294]
[1779552137116,34.56,75513.62,0.0,-0.41513,0.00015,29.50288]
[1779552143050,34.57,75514.99,0.0,-0.41493,0.00015,29.50015]
[1779552144193,34.57,75504.68,0.0,-0.41647,0.00015,29.52095]
[1779552145067,34.57,75504.68,0.0,-0.41647,0.00015,29.52095]
[1779552145106,34.57,75504.68,0.0,-0.41647,0.00015,29.52095]
[1779552149519,34.57,75506.06,0.0,-0.41627,0.00015,29.51824]
[1779552153510,34.57,75504.43,0.0,-0.41651,0.00015,29.51864]
[1779552154237,34.57,75502.73,0.0,-0.41676,0.00015,29.52202]
[1779552154966,34.57,75502.73,0.0,-0.41676,0.00015,29.52202]
[1779552155243,34.57,75492.29,0.0,-0.41832,0.00015,29.54251]
[1779552156126,34.57,75492.29,0.0,-0.41832,0.00015,29.54251]
[1779552156138,34.57,75492.29,0.0,-0.41832,0.00015,29.54251]
[1779552156153,34.57,75492.29,0.0,-0.41832,0.00015,29.54251]
[1779552156250,34.57,75489.35,0.0,-0.41876,0.00015,29.54821]
[1779552162465,34.58,75486.78,0.0,-0.41916,0.00015,29.55328]
[1779552165549,34.58,75486.78,0.0,-0.41916,0.00015,29.55332]
[1779552169050,34.58,75483.54,0.0,-0.41965,0.00015,29.5596]
[1779552169363,34.58,75483.59,0.0,-0.41964,0.00015,29.55953]
[1779552175509,34.59,75482.1,0.0,-0.41987,0.00015,29.56245]
[1779552176216,34.59,75482.1,0.0,-0.41987,0.00015,29.56245]
[1779552175610,34.59,75481.45,0.0,-0.41998,0.00015,29.56375]
[1779552176621,34.59,75485.31,0.0,-0.4194,0.00015,29.55645]
[1779552177560,34.59,75485.31,0.0,-0.4194,0.00015,29.55645]
[1779552178809,34.59,75490.0,0.0,-0.4187,0.00015,29.54749]
[1779552178842,34.59,75490.0,0.0,-0.4187,0.00015,29.54749]
[1779552179614,34.59,75489.41,0.0,-0.41879,0.00015,29.54866]
[1779552180230,34.59,75488.78,0.0,-0.41889,0.00015,29.54991]
[1779552185233,34.6,75490.59,0.0,-0.41863,0.00015,29.54654]
[1779552185784,34.6,75490.59,0.0,-0.41863,0.00015,29.54657]
[1779552191499,34.6,75490.34,0.0,-0.41867,0.00015,29.54719]
[1779552197541,34.61,75489.26,0.0,-0.41884,0.00015,29.54942]
[1779552202748,34.61,75483.98,0.0,-0.41964,0.00015,29.55967]
[1779552209627,34.62,75482.93,0.0,-0.41982,0.00015,29.56188]
[1779552215669,34.63,75483.65,0.0,-0.41971,0.00015,29.55781]
[1779552220703,34.63,75485.91,0.0,-0.41939,0.00015,29.55367]
[1779552225721,34.64,75489.57,0.0,-0.41885,0.00015,29.54678]
[1779552229873,34.64,75497.39,0.0,-0.41769,0.00015,29.53177]
[1779552235811,34.64,75502.86,0.0,-0.41688,0.00015,29.52111]
[1779552237777,34.64,75504.17,0.0,-0.41669,0.00015,29.51854]
[1779552237785,34.64,75504.17,0.0,-0.41669,0.00015,29.51854]
[1779552238317,34.64,75505.05,0.0,-0.41656,0.00015,29.51681]
[1779552243343,34.65,75507.19,0.0,-0.41624,0.00015,29.5126]
[1779552248370,34.65,75513.98,0.0,-0.41523,0.00015,29.49905]
[1779552253382,34.65,75516.24,0.0,-0.4149,0.00015,29.49453]
[1779552257775,34.65,75515.86,0.0,-0.41496,0.00015,29.49533]
[1779552257782,34.65,75515.86,0.0,-0.41496,0.00015,29.49533]
[1779552257803,34.65,75515.86,0.0,-0.41496,0.00015,29.49533]
[1779552263173,34.65,75522.56,0.0,-0.41396,0.00015,29.48169]
[1779552268472,34.65,75523.78,0.0,-0.41378,0.00015,29.4792]
[1779552274131,34.65,75523.56,0.0,-0.41381,0.00015,29.47676]
[1779552277668,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552277809,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552277876,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552277992,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552278024,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552278189,34.65,75523.55,0.0,-0.41381,0.00015,29.47679]
[1779552278362,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552278800,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552278958,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552278969,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279039,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279060,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279070,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279080,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279118,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279184,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279197,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279265,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279299,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279394,34.65,75526.36,0.0,-0.4134,0.00015,29.471]
[1779552279348,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279413,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279485,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279505,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279578,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279591,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279748,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279773,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279779,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279783,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552279966,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280009,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280090,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280121,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280221,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280240,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280339,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280372,34.65,75531.9,0.0,-0.41257,0.00015,29.45949]
[1779552280341,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552280424,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552280458,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552280717,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552280735,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552281116,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552281146,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552281305,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552281356,34.65,75532.12,0.0,-0.41254,0.00015,29.459]
[1779552281397,34.65,75532.09,0.0,-0.41254,0.00015,29.45903]
[1779552281495,34.65,75532.09,0.0,-0.41254,0.00015,29.45903]
[1779552281531,34.65,75532.09,0.0,-0.41254,0.00015,29.45903]
[1779552281578,34.65,75532.09,0.0,-0.41254,0.00015,29.45903]
[1779552281640,34.65,75532.09,0.0,-0.41254,0.00015,29.45903]
[1779552282135,34.65,75532.09,0.0,-0.41254,0.00015,29.45901]
[1779552282533,34.65,75532.09,0.0,-0.41254,0.00015,29.45901]
[1779552282571,34.65,75532.09,0.0,-0.41254,0.00015,29.45901]
[1779552282873,34.65,75531.59,0.0,-0.41261,0.00015,29.46003]
[1779552284070,34.65,75531.59,0.0,-0.41261,0.00015,29.46003]
[1779552286081,34.65,75531.76,0.0,-0.41259,0.00015,29.45963]
[1779552286509,34.65,75532.06,0.0,-0.41254,0.00015,29.45898]
[1779552287170,34.65,75532.06,0.0,-0.41254,0.00015,29.45896]
[1779552292207,34.64,75534.66,0.0,-0.41215,0.00015,29.45342]
[1779552297243,34.64,75538.49,0.0,-0.41157,0.00015,29.44526]
[1779552302284,34.64,75532.2,0.0,-0.41251,0.00015,29.45846]
[1779552307313,34.64,75532.42,0.0,-0.41247,0.00015,29.45793]
[1779552312349,34.64,75526.72,0.0,-0.41331,0.00015,29.46976]
[1779552317382,34.64,75526.64,0.0,-0.41332,0.00015,29.4699]
[1779552322418,34.64,75524.56,0.0,-0.41363,0.00015,29.47418]
[1779552327454,34.63,75517.81,0.0,-0.41463,0.00015,29.48792]
[1779552333746,34.63,75520.74,0.0,-0.41418,0.00015,29.47894]
[1779552340544,34.62,75520.55,0.0,-0.4142,0.00015,29.47914]
[1779552345582,34.62,75521.64,0.0,-0.41403,0.00015,29.47679]
[1779552350615,34.62,75521.95,0.0,-0.41398,0.00015,29.47606]
[1779552355649,34.62,75523.51,0.0,-0.41374,0.00015,29.47275]
[1779552358285,34.62,75523.5,0.0,-0.41374,0.00015,29.47275]
[1779552358478,34.61,75523.58,0.0,-0.41372,0.00015,29.47255]
[1779552361104,34.61,75519.91,0.0,-0.41427,0.00015,29.48006]
[1779552363206,34.61,75519.68,0.0,-0.4143,0.00015,29.48049]
[1779552363488,34.61,75519.01,0.0,-0.4144,0.00015,29.48184]
[1779552368495,34.61,75519.26,0.0,-0.41436,0.00015,29.48123]
[1779552373509,34.6,75520.2,0.0,-0.41421,0.00015,29.47918]
[1779552378605,34.61,75515.56,0.0,-0.4149,0.00015,29.48869]
[1779552380837,34.6,75502.14,0.0,-0.4169,0.00015,29.51554]
[1779552381412,34.61,75500.04,0.0,-0.41721,0.00015,29.5197]
[1779552384940,34.61,75494.49,0.0,-0.41805,0.00015,29.53061]
[1779552385528,34.61,75490.64,0.0,-0.41862,0.00015,29.53809]
[1779552386971,34.61,75489.56,0.0,-0.41878,0.00015,29.54019]
[1779552387055,34.61,75487.7,0.0,-0.41906,0.00015,29.54378]
[1779552393224,34.61,75483.5,0.0,-0.4197,0.00015,29.55188]
[1779552395206,34.62,75480.07,0.0,-0.42021,0.00015,29.55553]
[1779552395534,34.62,75478.01,0.0,-0.42052,0.00015,29.55942]
[1779552399312,34.62,75477.3,0.0,-0.42063,0.00015,29.56081]
[1779552399317,34.62,75477.3,0.0,-0.42063,0.00015,29.56081]
[1779552404335,34.62,75476.6,0.0,-0.42074,0.00015,29.56221]
[1779552405458,34.62,75479.58,0.0,-0.42029,0.00015,29.55665]
[1779552405472,34.62,75479.58,0.0,-0.42029,0.00015,29.55665]
[1779552405499,34.62,75479.58,0.0,-0.42029,0.00015,29.55665]
[1779552405513,34.62,75478.23,0.0,-0.4205,0.00015,29.55921]
[1779552410554,34.63,75474.54,0.0,-0.42105,0.00015,29.56619]
[1779552415377,34.63,75470.9,0.0,-0.4216,0.00015,29.573]
[1779552415392,34.63,75470.9,0.0,-0.4216,0.00015,29.573]
[1779552415430,34.63,75460.3,0.0,-0.42319,0.00015,29.59231]
[1779552420559,34.63,75462.21,0.0,-0.4229,0.00015,29.58889]
[1779552424306,34.63,75469.92,0.0,-0.42175,0.00015,29.57488]
[1779552430186,34.64,75472.1,0.0,-0.42144,0.00015,29.57096]
[1779552435146,34.64,75472.53,0.0,-0.42138,0.00015,29.57023]
[1779552435574,34.64,75473.2,0.0,-0.42128,0.00015,29.56901]
[1779552440588,34.64,75477.78,0.0,-0.4206,0.00015,29.56056]
[1779552445601,34.65,75478.67,0.0,-0.42047,0.00015,29.55903]
[1779552450629,34.65,75480.76,0.0,-0.42017,0.00015,29.55522]
[1779552455657,34.65,75477.17,0.0,-0.42071,0.00015,29.55918]
[1779552460668,34.66,75476.99,0.0,-0.42074,0.00015,29.55963]
[1779552465698,34.66,75472.02,0.0,-0.42149,0.00015,29.56895]
[1779552470705,34.67,75472.32,0.0,-0.42145,0.00015,29.56848]
[1779552475724,34.67,75473.31,0.0,-0.42131,0.00015,29.56674]
[1779552480738,34.67,75473.44,0.0,-0.4213,0.00015,29.56659]
[1779552485765,34.68,75475.63,0.0,-0.42098,0.00015,29.56263]
[1779552490793,34.68,75475.85,0.0,-0.42095,0.00015,29.56231]
[1779552495798,34.68,75474.54,0.0,-0.42115,0.00015,29.56484]
[1779552500810,34.69,75474.41,0.0,-0.42118,0.00015,29.56517]
[1779552505827,34.69,75474.39,0.0,-0.42118,0.00015,29.5653]
[1779552510831,34.69,75475.2,0.0,-0.42107,0.00015,29.5639]
[1779552515845,34.7,75475.31,0.0,-0.42105,0.00015,29.56089]
[1779552520634,34.7,75464.59,0.0,-0.42266,0.00015,29.58061]
[1779552522631,34.7,75461.51,0.0,-0.42312,0.00015,29.58617]
[1779552522563,34.7,75452.0,0.0,-0.42454,0.00015,29.60307]
[1779552522742,34.7,75452.0,0.0,-0.42454,0.00015,29.60307]
[1779552522853,34.7,75452.0,0.0,-0.42454,0.00015,29.60307]
[1779552523401,34.7,75450.4,0.0,-0.42478,0.00015,29.60587]
[1779552528752,34.7,75451.04,0.0,-0.42468,0.00015,29.60474]
[1779552533911,34.7,75454.16,0.0,-0.42422,0.00015,29.59924]
[1779552538946,34.7,75456.1,0.0,-0.42393,0.00015,29.5958]
[1779552542973,34.7,75465.17,0.0,-0.42257,0.00015,29.57954]
[1779552548012,34.7,75467.25,0.0,-0.42226,0.00015,29.57578]
[1779552553050,34.7,75462.17,0.0,-0.42302,0.00015,29.58497]
[1779552558084,34.7,75462.66,0.0,-0.42295,0.00015,29.58409]
[1779552565292,34.7,75463.31,0.0,-0.42285,0.00015,29.58291]
[1779552571312,34.7,75464.63,0.0,-0.42265,0.00015,29.58053]
[1779552571470,34.7,75464.63,0.0,-0.42265,0.00015,29.58053]
[1779552571496,34.7,75464.63,0.0,-0.42265,0.00015,29.58053]
[1779552571565,34.7,75466.3,0.0,-0.4224,0.00015,29.57461]
[1779552571919,34.7,75466.3,0.0,-0.4224,0.00015,29.57461]
[1779552571944,34.7,75466.3,0.0,-0.4224,0.00015,29.57461]
[1779552577218,34.7,75468.93,0.0,-0.42201,0.00015,29.56983]
[1779552582268,34.7,75469.3,0.0,-0.42195,0.00015,29.56916]
[1779552588296,34.7,75467.79,0.0,-0.42218,0.00015,29.57192]
[1779552593330,34.7,75468.36,0.0,-0.42209,0.00015,29.57087]
[1779552598365,34.7,75467.42,0.0,-0.42223,0.00015,29.57257]
[1779552603403,34.7,75469.13,0.0,-0.42197,0.00015,29.56944]
[1779552604125,34.7,75469.13,0.0,-0.42197,0.00015,29.56944]
[1779552604130,34.7,75469.13,0.0,-0.42197,0.00015,29.56944]
[1779552604410,34.7,75469.44,0.0,-0.42193,0.00015,29.56887]
[1779552610531,34.7,75468.89,0.0,-0.42201,0.00015,29.56986]
[1779552615648,34.7,75469.66,0.0,-0.42189,0.00015,29.56843]
[1779552620917,34.7,75470.93,0.0,-0.4217,0.00015,29.5661]
[1779552626564,34.7,75470.65,0.0,-0.42174,0.00015,29.5666]
[1779552633614,34.69,75470.12,0.0,-0.42182,0.00015,29.56465]
[1779552638648,34.69,75468.93,0.0,-0.42199,0.00015,29.56682]
[1779552645697,34.69,75468.23,0.0,-0.4221,0.00015,29.5681]
[1779552650732,34.69,75469.13,0.0,-0.42196,0.00015,29.56646]
[1779552655767,34.69,75469.3,0.0,-0.42194,0.00015,29.56615]
[1779552660804,34.69,75469.7,0.0,-0.42188,0.00015,29.56542]
[1779552665839,34.69,75469.87,0.0,-0.42185,0.00015,29.5651]
[1779552670943,34.69,75470.17,0.0,-0.42181,0.00015,29.56454]
[1779552670970,34.69,75470.17,0.0,-0.42181,0.00015,29.56454]
[1779552676918,34.69,75474.91,0.0,-0.4211,0.00015,29.55581]
[1779552681953,34.69,75474.96,0.0,-0.42109,0.00015,29.55572]
[1779552686988,34.7,75473.98,0.0,-0.42124,0.00015,29.55756]
[1779552692024,34.7,75473.91,0.0,-0.42125,0.00015,29.55481]
[1779552697062,34.7,75478.05,0.0,-0.42063,0.00015,29.54716]
[1779552699310,34.7,75479.36,0.0,-0.42044,0.00015,29.54473]
[1779552699344,34.7,75479.36,0.0,-0.42044,0.00015,29.54473]
[1779552705115,34.7,75479.01,0.0,-0.4205,0.00015,29.54558]
[1779552710524,34.71,75478.44,0.0,-0.4206,0.00015,29.54679]
[1779552716353,34.72,75476.39,0.0,-0.42092,0.00015,29.55089]
[1779552722233,34.73,75475.35,0.0,-0.42109,0.00015,29.55301]
[1779552727269,34.73,75474.39,0.0,-0.42124,0.00015,29.55495]
[1779552732305,34.74,75472.63,0.0,-0.42152,0.00015,29.55835]
[1779552740360,34.75,75472.08,0.0,-0.42161,0.00015,29.55961]
[1779552742684,34.75,75465.56,0.0,-0.42259,0.00015,29.57152]
[1779552742872,34.75,75461.74,0.0,-0.42316,0.00015,29.57844]
[1779552747897,34.76,75462.37,0.0,-0.42308,0.00015,29.57746]
[1779552750761,34.76,75458.18,0.0,-0.42371,0.00015,29.58505]
[1779552750901,34.76,75457.34,0.0,-0.42384,0.00015,29.58655]
[1779552755912,34.76,75457.4,0.0,-0.42382,0.00015,29.58355]
[1779552760921,34.76,75457.66,0.0,-0.42378,0.00015,29.58309]
[1779552765922,34.76,75462.39,0.0,-0.42308,0.00015,29.57465]
[1779552770940,34.76,75463.52,0.0,-0.42291,0.00015,29.57262]
[1779552775954,34.76,75464.76,0.0,-0.42272,0.00015,29.57038]
[1779552777882,34.76,75472.06,0.0,-0.42164,0.00015,29.55711]
[1779552782883,34.77,75474.17,0.0,-0.42133,0.00015,29.55336]
[1779552782893,34.77,75474.17,0.0,-0.42133,0.00015,29.55336]
[1779552782928,34.77,75475.12,0.0,-0.42119,0.00015,29.55165]
[1779552785096,34.77,75474.93,0.0,-0.42122,0.00015,29.55204]
[1779552785675,34.77,75474.93,0.0,-0.42122,0.00015,29.55204]
[1779552785871,34.77,75474.59,0.0,-0.42127,0.00015,29.55268]
[1779552796918,34.77,75472.76,0.0,-0.42155,0.00015,29.55613]
[1779552799293,34.77,75479.23,0.0,-0.42059,0.00015,29.54419]
[1779552799589,34.77,75479.23,0.0,-0.42059,0.00015,29.54419]
[1779552799595,34.77,75479.23,0.0,-0.42059,0.00015,29.54419]
[1779552799599,34.77,75479.23,0.0,-0.42059,0.00015,29.54419]
[1779552799622,34.77,75479.23,0.0,-0.42059,0.00015,29.54419]
[1779552799931,34.77,75480.66,0.0,-0.42038,0.00015,29.54153]
[1779552800105,34.77,75480.66,0.0,-0.42038,0.00015,29.54153]
[1779552800110,34.77,75480.66,0.0,-0.42038,0.00015,29.54153]
[1779552800278,34.77,75480.66,0.0,-0.42038,0.00015,29.54153]
[1779552802156,34.77,75483.72,0.0,-0.41992,0.00015,29.53576]
[1779552802804,34.77,75488.33,0.0,-0.41923,0.00015,29.52703]
[1779552807839,34.77,75494.38,0.0,-0.41833,0.00015,29.51539]
[1779552813922,34.77,75495.68,0.0,-0.41813,0.00015,29.50994]
[1779552818962,34.76,75497.43,0.0,-0.41786,0.00015,29.50647]
[1779552823985,34.76,75497.43,0.0,-0.41786,0.00015,29.5064]
[1779552828565,34.76,75503.6,0.0,-0.41694,0.00015,29.4943]
[1779552828935,34.76,75503.6,0.0,-0.41694,0.00015,29.4943]
[1779552828980,34.76,75503.6,0.0,-0.41694,0.00015,29.4943]
[1779552828994,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829135,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829167,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829167,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829196,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829323,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829365,34.76,75499.29,0.0,-0.41758,0.00015,29.50271]
[1779552829994,34.76,75487.74,0.0,-0.41929,0.00015,29.52494]
[1779552830470,34.76,75487.74,0.0,-0.41929,0.00015,29.52494]
[1779552830493,34.76,75487.74,0.0,-0.41929,0.00015,29.52494]
[1779552830501,34.76,75487.74,0.0,-0.41929,0.00015,29.52494]
[1779552831681,34.76,75482.45,0.0,-0.42008,0.00015,29.53494]
[1779552832010,34.76,75482.54,0.0,-0.42007,0.00015,29.53478]
[1779552837042,34.76,75478.31,0.0,-0.4207,0.00015,29.54272]
[1779552839683,34.76,75470.45,0.0,-0.42187,0.00015,29.55722]
[1779552845106,34.76,75469.17,0.0,-0.42206,0.00015,29.55957]
[1779552850118,34.76,75467.91,0.0,-0.42225,0.00015,29.56186]
[1779552858006,34.76,75472.32,0.0,-0.4216,0.00015,29.55383]
[1779552863227,34.77,75471.07,0.0,-0.42179,0.00015,29.55615]
[1779552868265,34.77,75471.03,0.0,-0.42179,0.00015,29.55625]
[1779552873298,34.77,75470.24,0.0,-0.42191,0.00015,29.55483]
[1779552878337,34.77,75470.45,0.0,-0.42188,0.00015,29.55448]
[1779552883369,34.77,75468.97,0.0,-0.4221,0.00015,29.5572]
[1779552887560,34.77,75461.69,0.0,-0.42319,0.00015,29.57036]
[1779552889377,34.77,75461.73,0.0,-0.42318,0.00015,29.57028]
[1779552889393,34.77,75461.73,0.0,-0.42318,0.00015,29.57028]
[1779552894702,34.77,75462.7,0.0,-0.42303,0.00015,29.56854]
[1779552900489,34.77,75462.75,0.0,-0.42303,0.00015,29.56845]
[1779552907702,34.77,75466.85,0.0,-0.42242,0.00015,29.56105]
[1779552913581,34.77,75465.77,0.0,-0.42258,0.00015,29.56298]
[1779552918615,34.77,75465.75,0.0,-0.42258,0.00015,29.563]
[1779552924134,34.77,75466.51,0.0,-0.42246,0.00015,29.56161]
[1779552929692,34.77,75472.55,0.0,-0.42156,0.00015,29.5506]
[1779552934728,34.77,75476.41,0.0,-0.42098,0.00015,29.54059]
[1779552935856,34.77,75483.94,0.0,-0.41986,0.00015,29.52653]
[1779552941776,34.77,75482.52,0.0,-0.42008,0.00015,29.52927]
[1779552946812,34.77,75478.84,0.0,-0.42063,0.00015,29.53621]
[1779552951847,34.77,75475.29,0.0,-0.42116,0.00015,29.54285]
[1779552952853,34.78,75466.09,0.0,-0.42253,0.00015,29.55967]
[1779552954868,34.78,75462.54,0.0,-0.42306,0.00015,29.56607]
[1779552959869,34.78,75460.87,0.0,-0.42331,0.00015,29.56907]
[1779552959891,34.78,75460.87,0.0,-0.42331,0.00015,29.56907]
[1779552960123,34.78,75456.22,0.0,-0.42401,0.00015,29.57734]
[1779552961098,34.78,75446.72,0.0,-0.42542,0.00015,29.59394]
[1779552963161,34.78,75448.1,0.0,-0.42522,0.00015,29.59155]
[1779552965309,34.78,75446.72,0.0,-0.42542,0.00015,29.59393]
[1779552965323,34.78,75446.72,0.0,-0.42542,0.00015,29.59393]
[1779552966199,34.78,75446.64,0.0,-0.42543,0.00015,29.59406]
[1779552969180,34.78,75436.06,0.0,-0.42701,0.00015,29.61209]
[1779552970106,34.78,75427.34,0.0,-0.42832,0.00015,29.6266]
[1779552972125,34.77,75426.92,0.0,-0.42838,0.00015,29.62725]
[1779552974110,34.77,75426.92,0.0,-0.42838,0.00015,29.62723]
[1779552974966,34.77,75427.14,0.0,-0.42834,0.00015,29.62685]
[1779552977363,34.77,75423.91,0.0,-0.42882,0.00015,29.63209]
[1779552981150,34.77,75423.41,0.0,-0.42889,0.00015,29.63284]
[1779552986168,34.76,75424.97,0.0,-0.42865,0.00015,29.63019]
[1779552991172,34.76,75427.63,0.0,-0.42824,0.00015,29.62571]
[1779552991181,34.76,75415.29,0.0,-0.43008,0.00015,29.64284]
[1779552991422,34.76,75415.29,0.0,-0.43008,0.00015,29.64284]
[1779552992233,34.76,75412.04,0.0,-0.43057,0.00015,29.64799]
[1779552993192,34.75,75412.32,0.0,-0.43053,0.00015,29.64752]
[1779552993473,34.75,75412.32,0.0,-0.43053,0.00015,29.64752]
[1779552993987,34.75,75412.32,0.0,-0.43053,0.00015,29.64752]
[1779552994164,34.75,75412.32,0.0,-0.43052,0.00015,29.64749]
[1779552995213,34.75,75412.32,0.0,-0.43052,0.00015,29.64749]
[1779552995223,34.75,75415.4,0.0,-0.43006,0.00015,29.64256]
[1779552995330,34.75,75415.4,0.0,-0.43006,0.00015,29.64256]
[1779552995359,34.75,75415.4,0.0,-0.43006,0.00015,29.64256]
[1779552996260,34.75,75415.4,0.0,-0.43006,0.00015,29.64253]
[1779552996269,34.75,75415.4,0.0,-0.43006,0.00015,29.64253]
[1779552997185,34.75,75420.29,0.0,-0.42932,0.00015,29.63464]
[1779553001212,34.74,75427.7,0.0,-0.42821,0.00015,29.62242]
[1779553006247,34.74,75427.13,0.0,-0.42828,0.00015,29.62325]
[1779553010611,34.73,75434.9,0.0,-0.42711,0.00015,29.6102]
[1779553013676,34.73,75434.81,0.0,-0.42712,0.00015,29.61033]
[1779553013681,34.73,75434.81,0.0,-0.42712,0.00015,29.61033]
[1779553014250,34.73,75435.1,0.0,-0.42708,0.00015,29.60979]
[1779553019269,34.73,75437.57,0.0,-0.4267,0.00015,29.60554]
[1779553024295,34.72,75438.68,0.0,-0.42653,0.00015,29.60354]
[1779553024674,34.72,75438.68,0.0,-0.42653,0.00015,29.60354]
[1779553024907,34.72,75438.68,0.0,-0.42653,0.00015,29.60354]
[1779553024924,34.72,75438.68,0.0,-0.42653,0.00015,29.60354]
[1779553024936,34.72,75438.68,0.0,-0.42653,0.00015,29.60352]
[1779553025395,34.72,75438.68,0.0,-0.42653,0.00015,29.60352]
[1779553025428,34.72,75438.68,0.0,-0.42653,0.00015,29.60352]
[1779553025434,34.72,75438.68,0.0,-0.42653,0.00015,29.60352]
[1779553026796,34.72,75439.6,0.0,-0.42639,0.00015,29.60193]
[1779553026827,34.72,75439.6,0.0,-0.42639,0.00015,29.60193]
[1779553032432,34.72,75438.83,0.0,-0.4265,0.00015,29.60314]
[1779553037469,34.71,75438.62,0.0,-0.42652,0.00015,29.60341]
[1779553038705,34.71,75438.62,0.0,-0.42652,0.00015,29.60341]
[1779553038740,34.71,75438.62,0.0,-0.42652,0.00015,29.60341]
[1779553044519,34.71,75444.65,0.0,-0.42561,0.00015,29.593]
[1779553049554,34.71,75447.38,0.0,-0.42521,0.00015,29.58828]
[1779553054588,34.71,75447.26,0.0,-0.42522,0.00015,29.5856]
[1779553059625,34.71,75447.16,0.0,-0.42523,0.00015,29.58578]
[1779553063385,34.71,75447.41,0.0,-0.4252,0.00015,29.58536]
[1779553063424,34.71,75447.41,0.0,-0.4252,0.00015,29.58536]
[1779553068861,34.71,75448.22,0.0,-0.42508,0.00015,29.58396]
[1779553074782,34.71,75453.02,0.0,-0.42436,0.00015,29.57556]
[1779553080771,34.71,75453.54,0.0,-0.42428,0.00015,29.57461]
[1779553085806,34.71,75453.2,0.0,-0.42433,0.00015,29.57518]
[1779553090841,34.71,75452.55,0.0,-0.42442,0.00015,29.5763]
[1779553095875,34.71,75451.82,0.0,-0.42453,0.00015,29.57755]
[1779553101917,34.71,75453.96,0.0,-0.42421,0.00015,29.57374]
[1779553107960,34.7,75452.84,0.0,-0.42437,0.00015,29.57566]
[1779553112995,34.7,75453.22,0.0,-0.42431,0.00015,29.57206]
[1779553114843,34.7,75453.15,0.0,-0.42432,0.00015,29.57217]
[1779553114875,34.7,75453.15,0.0,-0.42432,0.00015,29.57217]
[1779553120719,34.7,75453.65,0.0,-0.42424,0.00015,29.57125]
[1779553126086,34.7,75450.81,0.0,-0.42466,0.00015,29.57618]
[1779553131121,34.7,75451.5,0.0,-0.42455,0.00015,29.57494]
[1779553138066,34.7,75451.23,0.0,-0.42459,0.00015,29.57539]
[1779553141728,34.69,75450.8,0.0,-0.42465,0.00015,29.57611]
[1779553141756,34.69,75450.8,0.0,-0.42465,0.00015,29.57611]
[1779553147233,34.69,75450.75,0.0,-0.42466,0.00015,29.57616]
[1779553152269,34.69,75450.83,0.0,-0.42464,0.00015,29.57599]
[1779553157304,34.69,75450.53,0.0,-0.42469,0.00015,29.57648]
[1779553162338,34.69,75450.58,0.0,-0.42468,0.00015,29.57636]
[1779553167375,34.69,75449.51,0.0,-0.42483,0.00015,29.57821]
[1779553172409,34.69,75445.77,0.0,-0.42539,0.00015,29.58181]
[1779553177445,34.69,75446.4,0.0,-0.42529,0.00015,29.58071]
[1779553182479,34.69,75446.3,0.0,-0.42531,0.00015,29.58089]
[1779553185246,34.69,75446.3,0.0,-0.42531,0.00015,29.58089]
[1779553185348,34.69,75446.64,0.0,-0.42526,0.00015,29.5803]
[1779553187171,34.69,75442.54,0.0,-0.42587,0.00015,29.58739]
[1779553187402,34.69,75434.0,0.0,-0.42715,0.00015,29.60193]
[1779553189197,34.69,75433.65,0.0,-0.4272,0.00015,29.60253]
[1779553189214,34.69,75433.65,0.0,-0.4272,0.00015,29.60253]
[1779553189250,34.69,75433.65,0.0,-0.4272,0.00015,29.60253]
[1779553189350,34.69,75434.15,0.0,-0.42713,0.00015,29.6017]
[1779553189574,34.69,75434.15,0.0,-0.42713,0.00015,29.6017]
[1779553189828,34.69,75434.81,0.0,-0.42703,0.00015,29.6006]
[1779553191291,34.69,75434.81,0.0,-0.42703,0.00015,29.6006]
[1779553191371,34.69,75435.17,0.0,-0.42698,0.00015,29.60001]
[1779553196382,34.69,75436.83,0.0,-0.42674,0.00015,29.59726]
[1779553200415,34.69,75444.9,0.0,-0.42553,0.00015,29.58342]
[1779553205427,34.69,75448.87,0.0,-0.42493,0.00015,29.57649]
[1779553210447,34.69,75446.39,0.0,-0.4253,0.00015,29.58082]
[1779553215455,34.69,75446.41,0.0,-0.4253,0.00015,29.58081]
[1779553220466,34.69,75445.57,0.0,-0.42543,0.00015,29.58229]
[1779553225486,34.69,75445.92,0.0,-0.42538,0.00015,29.58171]
[1779553230512,34.69,75446.84,0.0,-0.42524,0.00015,29.58013]
[1779553235517,34.69,75447.29,0.0,-0.42517,0.00015,29.57647]
[1779553240557,34.69,75447.49,0.0,-0.42514,0.00015,29.57613]
[1779553245562,34.7,75447.49,0.0,-0.42514,0.00015,29.57615]
[1779553250574,34.7,75447.9,0.0,-0.42508,0.00015,29.57545]
[1779553255584,34.7,75447.87,0.0,-0.42508,0.00015,29.57551]
[1779553260605,34.7,75447.87,0.0,-0.42509,0.00015,29.57553]
[1779553265634,34.7,75448.66,0.0,-0.42497,0.00015,29.57417]
[1779553270658,34.7,75448.66,0.0,-0.42497,0.00015,29.5742]
[1779553275685,34.7,75448.16,0.0,-0.42505,0.00015,29.57509]
[1779553280688,34.7,75446.96,0.0,-0.42523,0.00015,29.57721]
[1779553283361,34.7,75446.96,0.0,-0.42523,0.00015,29.57722]
[1779553284565,34.7,75438.14,0.0,-0.42655,0.00015,29.59239]
[1779553286449,34.7,75420.86,0.0,-0.42914,0.00015,29.62115]
[1779553288479,34.7,75416.47,0.0,-0.4298,0.00015,29.62826]
[1779553292455,34.7,75406.97,0.0,-0.43122,0.00015,29.64044]
[1779553294754,34.7,75403.31,0.0,-0.43177,0.00015,29.64615]
[1779553294769,34.7,75403.31,0.0,-0.43177,0.00015,29.64615]
[1779553295108,34.7,75403.31,0.0,-0.43177,0.00015,29.64615]
[1779553295453,34.7,75390.5,0.0,-0.43369,0.00015,29.66571]
[1779553296505,34.7,75380.75,0.0,-0.43516,0.00015,29.68012]
[1779553296552,34.7,75380.75,0.0,-0.43516,0.00015,29.68012]
[1779553296669,34.7,75380.75,0.0,-0.43516,0.00015,29.68012]
[1779553297100,34.7,75380.75,0.0,-0.43516,0.00015,29.68012]
[1779553297108,34.7,75380.75,0.0,-0.43516,0.00015,29.68012]
[1779553297297,34.7,75380.75,0.0,-0.43516,0.00015,29.68013]
[1779553298305,34.7,75380.75,0.0,-0.43516,0.00015,29.68013]
[1779553298414,34.7,75376.77,0.0,-0.43576,0.00015,29.6859]
[1779553299140,34.7,75376.77,0.0,-0.43576,0.00015,29.6859]
[1779553299311,34.7,75376.77,0.0,-0.43576,0.00015,29.6859]
[1779553304353,34.7,75381.08,0.0,-0.43511,0.00015,29.67965]
[1779553310547,34.7,75379.81,0.0,-0.4353,0.00015,29.68149]
[1779553316430,34.7,75376.75,0.0,-0.43576,0.00015,29.68591]
[1779553321466,34.7,75377.46,0.0,-0.43565,0.00015,29.68489]
[1779553323479,34.7,75388.17,0.0,-0.43404,0.00015,29.66917]
[1779553330736,34.7,75387.54,0.0,-0.43414,0.00015,29.67009]
[1779553336570,34.69,75385.75,0.0,-0.4344,0.00015,29.67266]
[1779553340527,34.69,75384.11,0.0,-0.43464,0.00015,29.67506]
[1779553340546,34.69,75384.11,0.0,-0.43464,0.00015,29.67506]
[1779553341599,34.69,75384.8,0.0,-0.43454,0.00015,29.67403]
[1779553341607,34.69,75386.91,0.0,-0.43422,0.00015,29.67092]
[1779553346613,34.7,75390.4,0.0,-0.4337,0.00015,29.66576]
[1779553351652,34.7,75395.98,0.0,-0.43286,0.00015,29.65445]
[1779553356682,34.7,75396.01,0.0,-0.43285,0.00015,29.65443]
[1779553361708,34.7,75396.72,0.0,-0.43275,0.00015,29.65338]
[1779553366723,34.7,75393.42,0.0,-0.43325,0.00015,29.65847]
[1779553369932,34.71,75391.98,0.0,-0.43347,0.00015,29.66069]
[1779553369949,34.71,75391.98,0.0,-0.43347,0.00015,29.66069]
[1779553369977,34.71,75391.98,0.0,-0.43347,0.00015,29.66069]
[1779553370432,34.71,75392.13,0.0,-0.43345,0.00015,29.66048]
[1779553373818,34.71,75392.16,0.0,-0.43345,0.00015,29.66046]
[1779553373841,34.71,75392.16,0.0,-0.43345,0.00015,29.66046]
[1779553378891,34.71,75392.29,0.0,-0.43343,0.00015,29.66033]
[1779553380891,34.71,75391.44,0.0,-0.43356,0.00015,29.66163]
[1779553381623,34.71,75391.29,0.0,-0.43359,0.00015,29.66187]
[1779553386648,34.71,75385.66,0.0,-0.43444,0.00015,29.67029]
[1779553389092,34.72,75386.3,0.0,-0.43434,0.00015,29.66936]
[1779553389098,34.72,75386.3,0.0,-0.43434,0.00015,29.66936]
[1779553389125,34.72,75386.3,0.0,-0.43434,0.00015,29.66936]
[1779553389127,34.72,75386.98,0.0,-0.43424,0.00015,29.66836]
[1779553391123,34.72,75395.44,0.0,-0.43297,0.00015,29.65567]
[1779553395172,34.72,75395.15,0.0,-0.43301,0.00015,29.65614]
[1779553395202,34.72,75395.15,0.0,-0.43301,0.00015,29.65614]
[1779553395446,34.72,75394.83,0.0,-0.43306,0.00015,29.65664]
[1779553396221,34.72,75386.99,0.0,-0.43424,0.00015,29.66841]
[1779553398571,34.72,75378.62,0.0,-0.4355,0.00015,29.68069]
[1779553404059,34.72,75372.87,0.0,-0.43637,0.00015,29.689]
[1779553410601,34.73,75372.88,0.0,-0.43638,0.00015,29.68903]
[1779553416142,34.73,75375.58,0.0,-0.43597,0.00015,29.68237]
[1779553421333,34.73,75377.25,0.0,-0.43572,0.00015,29.68001]
[1779553427219,34.74,75372.94,0.0,-0.43638,0.00015,29.68623]
[1779553432254,34.74,75372.33,0.0,-0.43647,0.00015,29.68714]
[1779553433647,34.74,75363.29,0.0,-0.43783,0.00015,29.69981]
[1779553434194,34.74,75363.29,0.0,-0.43783,0.00015,29.69981]
[1779553434220,34.74,75363.29,0.0,-0.43783,0.00015,29.69981]
[1779553434300,34.74,75357.84,0.0,-0.43865,0.00015,29.70728]
[1779553436670,34.74,75357.84,0.0,-0.43865,0.00015,29.70727]
[1779553437291,34.74,75356.24,0.0,-0.43889,0.00015,29.70942]
[1779553438265,34.74,75356.24,0.0,-0.43889,0.00015,29.70942]
[1779553438302,34.74,75356.24,0.0,-0.43889,0.00015,29.70942]
[1779553438407,34.74,75355.18,0.0,-0.43905,0.00015,29.71084]
[1779553441632,34.74,75354.37,0.0,-0.43917,0.00015,29.71191]
[1779553441642,34.74,75354.37,0.0,-0.43917,0.00015,29.71191]
[1779553441662,34.74,75349.81,0.0,-0.43986,0.00015,29.71798]
[1779553447360,34.74,75341.96,0.0,-0.44104,0.00015,29.72825]
[1779553452395,34.74,75341.5,0.0,-0.44111,0.00015,29.72885]
[1779553457431,34.74,75337.9,0.0,-0.44166,0.00015,29.73347]
[1779553462466,34.74,75340.77,0.0,-0.44122,0.00015,29.7298]
[1779553466589,34.74,75333.12,0.0,-0.44238,0.00015,29.7395]
[1779553467037,34.74,75333.12,0.0,-0.44238,0.00015,29.7395]
[1779553467501,34.74,75333.12,0.0,-0.44238,0.00015,29.7395]
[1779553469818,34.74,75333.58,0.0,-0.44231,0.00015,29.73893]
[1779553469824,34.74,75333.58,0.0,-0.44231,0.00015,29.73893]
[1779553470546,34.74,75328.66,0.0,-0.44305,0.00015,29.74505]
[1779553475557,34.74,75324.85,0.0,-0.44362,0.00015,29.74684]
[1779553480646,34.74,75325.25,0.0,-0.44356,0.00015,29.74635]
[1779553486634,34.74,75325.61,0.0,-0.4435,0.00015,29.74591]
[1779553491724,34.74,75327.44,0.0,-0.44323,0.00015,29.74366]
[1779553501738,34.74,75325.4,0.0,-0.44354,0.00015,29.74617]
[1779553506774,34.74,75324.33,0.0,-0.4437,0.00015,29.74747]
[1779553511972,34.74,75326.08,0.0,-0.44343,0.00015,29.74534]
[1779553517850,34.74,75326.0,0.0,-0.44345,0.00015,29.74545]
[1779553522212,34.74,75327.27,0.0,-0.44326,0.00015,29.7439]
[1779553522249,34.74,75327.27,0.0,-0.44326,0.00015,29.7439]
[1779553522283,34.74,75327.27,0.0,-0.44326,0.00015,29.7439]
[1779553522497,34.74,75327.27,0.0,-0.44326,0.00015,29.7439]
[1779553522526,34.74,75327.27,0.0,-0.44326,0.00015,29.7439]
[1779553522566,34.74,75331.26,0.0,-0.44265,0.00015,29.73897]
[1779553527921,34.74,75337.11,0.0,-0.44177,0.00015,29.73159]
[1779553533086,34.74,75335.89,0.0,-0.44195,0.00015,29.73026]
[1779553533278,34.74,75335.89,0.0,-0.44195,0.00015,29.73026]
[1779553533302,34.74,75335.89,0.0,-0.44195,0.00015,29.73026]
[1779553533526,34.74,75335.81,0.0,-0.44196,0.00015,29.73036]
[1779553535086,34.74,75335.81,0.0,-0.44196,0.00015,29.73036]
[1779553535092,34.74,75335.81,0.0,-0.44196,0.00015,29.73036]
[1779553535701,34.74,75336.34,0.0,-0.44188,0.00015,29.72968]
[1779553540701,34.74,75336.89,0.0,-0.4418,0.00015,29.72898]
[1779553545703,34.73,75338.55,0.0,-0.44155,0.00015,29.72686]
[1779553550728,34.73,75339.37,0.0,-0.44142,0.00015,29.7258]
[1779553555740,34.73,75340.01,0.0,-0.44132,0.00015,29.72498]
[1779553560769,34.73,75338.95,0.0,-0.44148,0.00015,29.72632]
[1779553563878,34.73,75345.8,0.0,-0.44045,0.00015,29.71744]
[1779553568901,34.73,75345.1,0.0,-0.44055,0.00015,29.71832]
[1779553573924,34.73,75344.62,0.0,-0.44062,0.00015,29.71892]
[1779553578952,34.73,75345.26,0.0,-0.44052,0.00015,29.71806]
[1779553583974,34.72,75345.26,0.0,-0.44052,0.00015,29.71805]
[1779553588985,34.72,75341.23,0.0,-0.44113,0.00015,29.72326]
[1779553593989,34.73,75336.42,0.0,-0.44185,0.00015,29.72656]
[1779553599019,34.73,75334.13,0.0,-0.4422,0.00015,29.72949]
[1779553604035,34.73,75328.59,0.0,-0.44304,0.00015,29.73644]
[1779553609062,34.73,75328.7,0.0,-0.44303,0.00015,29.73634]
[1779553614063,34.74,75325.31,0.0,-0.44354,0.00015,29.74054]
[1779553619069,34.74,75324.41,0.0,-0.44368,0.00015,29.74167]
[1779553623052,34.74,75330.81,0.0,-0.44272,0.00015,29.73383]
[1779553623081,34.74,75330.81,0.0,-0.44272,0.00015,29.73383]
[1779553623828,34.74,75334.48,0.0,-0.44217,0.00015,29.72925]
[1779553624910,34.74,75346.59,0.0,-0.44034,0.00015,29.71369]
[1779553626615,34.74,75351.28,0.0,-0.43963,0.00015,29.7075]
[1779553631651,34.74,75356.35,0.0,-0.43887,0.00015,29.7007]
[1779553633691,34.74,75358.28,0.0,-0.43858,0.00015,29.69808]
[1779553633723,34.74,75358.28,0.0,-0.43858,0.00015,29.69808]
[1779553638962,34.74,75364.93,0.0,-0.43758,0.00015,29.68896]
[1779553644743,34.74,75367.11,0.0,-0.43725,0.00015,29.68595]
[1779553649777,34.75,75368.92,0.0,-0.43698,0.00015,29.68345]
[1779553654812,34.75,75369.05,0.0,-0.43696,0.00015,29.68042]
[1779553659847,34.75,75372.97,0.0,-0.43637,0.00015,29.67493]
[1779553664881,34.75,75373.99,0.0,-0.43622,0.00015,29.67351]
[1779553669917,34.76,75373.77,0.0,-0.43626,0.00015,29.67387]
[1779553674951,34.76,75373.44,0.0,-0.43631,0.00015,29.67438]
[1779553679986,34.76,75373.9,0.0,-0.43625,0.00015,29.67377]
[1779553685023,34.76,75376.3,0.0,-0.43589,0.00015,29.67038]
[1779553692061,34.76,75376.18,0.0,-0.43591,0.00015,29.67057]
[1779553698115,34.77,75375.12,0.0,-0.43608,0.00015,29.67218]
[1779553703309,34.77,75375.76,0.0,-0.43599,0.00015,29.67132]
[1779553706775,34.77,75375.81,0.0,-0.43598,0.00015,29.67126]
[1779553706890,34.77,75379.52,0.0,-0.43542,0.00015,29.66594]
[1779553707056,34.77,75379.52,0.0,-0.43542,0.00015,29.66594]
[1779553707112,34.77,75379.52,0.0,-0.43542,0.00015,29.66594]
[1779553707221,34.77,75379.52,0.0,-0.43542,0.00015,29.66594]
[1779553707273,34.77,75379.52,0.0,-0.43542,0.00015,29.66594]
[1779553707803,34.78,75389.69,0.0,-0.4339,0.00015,29.65101]
[1779553709122,34.78,75389.69,0.0,-0.4339,0.00015,29.65101]
[1779553709967,34.77,75397.45,0.0,-0.43273,0.00015,29.63931]
[1779553714969,34.77,75396.83,0.0,-0.43282,0.00015,29.63735]
[1779553719985,34.77,75395.88,0.0,-0.43296,0.00015,29.63878]
[1779553724986,34.77,75395.68,0.0,-0.43299,0.00015,29.63907]
[1779553729991,34.77,75395.76,0.0,-0.43297,0.00015,29.63893]
[1779553735018,34.77,75396.4,0.0,-0.43288,0.00015,29.63794]
[1779553740020,34.77,75396.66,0.0,-0.43284,0.00015,29.63752]
[1779553745029,34.77,75397.39,0.0,-0.43272,0.00015,29.63638]
[1779553750045,34.77,75397.47,0.0,-0.43271,0.00015,29.6363]
[1779553755057,34.77,75396.54,0.0,-0.43286,0.00015,29.63776]
[1779553760067,34.77,75396.22,0.0,-0.43291,0.00015,29.63828]
[1779553765098,34.78,75396.47,0.0,-0.43287,0.00015,29.63794]
[1779553770113,34.78,75395.93,0.0,-0.43296,0.00015,29.6388]
[1779553775124,34.78,75395.87,0.0,-0.43297,0.00015,29.63604]
[1779553780129,34.78,75394.91,0.0,-0.43311,0.00015,29.63753]
[1779553785142,34.78,75396.09,0.0,-0.43294,0.00015,29.63579]
[1779553790167,34.79,75398.89,0.0,-0.43252,0.00015,29.63157]
[1779553795189,34.79,75397.39,0.0,-0.43275,0.00015,29.63391]
[1779553800219,34.79,75397.53,0.0,-0.43273,0.00015,29.63375]
[1779553805235,34.79,75400.0,0.0,-0.43237,0.00015,29.63002]
[1779553806814,34.79,75399.93,0.0,-0.43238,0.00015,29.63014]
[1779553806821,34.79,75399.93,0.0,-0.43238,0.00015,29.63014]
[1779553807027,34.8,75399.93,0.0,-0.43238,0.00015,29.63015]
[1779553812043,34.8,75402.45,0.0,-0.43201,0.00015,29.62633]
[1779553817063,34.8,75400.33,0.0,-0.43233,0.00015,29.62966]
[1779553822093,34.8,75399.79,0.0,-0.43242,0.00015,29.63055]
[1779553823649,34.81,75399.79,0.0,-0.43242,0.00015,29.63058]
[1779553823759,34.81,75399.79,0.0,-0.43242,0.00015,29.63058]
[1779553823993,34.81,75399.79,0.0,-0.43242,0.00015,29.63059]
[1779553829027,34.81,75400.19,0.0,-0.43236,0.00015,29.63005]
[1779553834064,34.81,75399.08,0.0,-0.43253,0.00015,29.62893]
[1779553839099,34.82,75393.76,0.0,-0.43333,0.00015,29.63706]
[1779553844134,34.82,75388.91,0.0,-0.43406,0.00015,29.64435]
[1779553849168,34.82,75394.61,0.0,-0.43321,0.00015,29.63587]
[1779553854370,34.83,75394.67,0.0,-0.43321,0.00015,29.63584]
[1779553860245,34.83,75394.54,0.0,-0.43323,0.00015,29.6361]
[1779553866044,34.83,75393.54,0.0,-0.43339,0.00015,29.63766]
[1779553874510,34.84,75393.62,0.0,-0.43338,0.00015,29.63764]
[1779553880035,34.84,75393.62,0.0,-0.43339,0.00015,29.63768]
[1779553885422,34.84,75392.82,0.0,-0.43351,0.00015,29.63896]
[1779553890457,34.85,75392.52,0.0,-0.43356,0.00015,29.63945]
[1779553899520,34.85,75393.0,0.0,-0.43349,0.00015,29.63594]
[1779553904721,34.85,75393.3,0.0,-0.43345,0.00015,29.63554]
[1779553914791,34.86,75392.76,0.0,-0.43354,0.00015,29.63644]
[1779553923712,34.86,75393.14,0.0,-0.43349,0.00015,29.63595]
[1779553928746,34.86,75393.67,0.0,-0.43341,0.00015,29.63521]
[1779553933781,34.87,75393.99,0.0,-0.43337,0.00015,29.63477]
[1779553938817,34.87,75394.32,0.0,-0.43332,0.00015,29.63432]
[1779553942845,34.87,75404.36,0.0,-0.43182,0.00015,29.61908]
[1779553947882,34.88,75408.9,0.0,-0.43115,0.00015,29.61213]
[1779553952916,34.88,75409.2,0.0,-0.43111,0.00015,29.60887]
[1779553957950,34.89,75408.36,0.0,-0.43124,0.00015,29.61028]
[1779553962985,34.89,75408.01,0.0,-0.4313,0.00015,29.61091]
[1779553968020,34.89,75407.53,0.0,-0.43138,0.00015,29.6117]
[1779553970778,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553970818,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553970897,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553970939,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553971105,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553971124,34.89,75407.49,0.0,-0.43138,0.00015,29.61174]
[1779553971223,34.89,75409.13,0.0,-0.43114,0.00015,29.60918]
[1779553974450,34.89,75410.27,0.0,-0.43096,0.00015,29.60739]
[1779553974456,34.89,75410.27,0.0,-0.43096,0.00015,29.60739]
[1779553975213,34.89,75409.94,0.0,-0.43101,0.00015,29.60789]
[1779553980570,34.89,75411.03,0.0,-0.43085,0.00015,29.60613]
[1779553986043,34.89,75410.65,0.0,-0.4309,0.00015,29.60668]
[1779553991181,34.88,75408.27,0.0,-0.43125,0.00015,29.61033]
[1779553996217,34.88,75407.0,0.0,-0.43143,0.00015,29.61224]
[1779554001251,34.88,75407.14,0.0,-0.43141,0.00015,29.61196]
[1779554007297,34.87,75405.72,0.0,-0.43162,0.00015,29.61409]
[1779554012334,34.87,75408.09,0.0,-0.43125,0.00015,29.60745]
[1779554017367,34.87,75409.58,0.0,-0.43102,0.00015,29.60506]
[1779554024189,34.86,75413.61,0.0,-0.43042,0.00015,29.59867]
[1779554029453,34.86,75413.86,0.0,-0.43037,0.00015,29.59816]
[1779554034488,34.85,75413.61,0.0,-0.4304,0.00015,29.59844]
[1779554039935,34.85,75413.15,0.0,-0.43046,0.00015,29.59907]
[1779554045703,34.84,75413.87,0.0,-0.43034,0.00015,29.59774]
[1779554052212,34.83,75414.04,0.0,-0.43031,0.00015,29.5974]
[1779554057648,34.82,75416.33,0.0,-0.42995,0.00015,29.59353]
[1779554062683,34.82,75413.88,0.0,-0.43031,0.00015,29.59732]
[1779554069732,34.81,75413.32,0.0,-0.43038,0.00015,29.59804]
[1779554072094,34.81,75400.2,0.0,-0.43234,0.00015,29.61559]
[1779554077788,34.8,75396.78,0.0,-0.43284,0.00015,29.62071]
[1779554079447,34.8,75396.76,0.0,-0.43284,0.00015,29.62072]
[1779554079481,34.8,75396.76,0.0,-0.43284,0.00015,29.62072]
[1779554081959,34.8,75386.07,0.0,-0.43445,0.00015,29.6367]
[1779554082298,34.8,75385.26,0.0,-0.43457,0.00015,29.63789]
[1779554082499,34.8,75385.26,0.0,-0.43457,0.00015,29.63789]
[1779554083318,34.8,75385.26,0.0,-0.43457,0.00015,29.6379]
[1779554083828,34.8,75385.26,0.0,-0.43457,0.00015,29.6379]
[1779554084036,34.8,75385.63,0.0,-0.43451,0.00015,29.63735]
[1779554089872,34.81,75389.3,0.0,-0.43396,0.00015,29.63195]
[1779554094906,34.81,75390.89,0.0,-0.43373,0.00015,29.62961]
[1779554099942,34.81,75391.53,0.0,-0.43364,0.00015,29.6287]
[1779554103970,34.81,75403.65,0.0,-0.43182,0.00015,29.6103]
[1779554109005,34.82,75406.79,0.0,-0.43136,0.00015,29.60551]
[1779554114043,34.81,75407.99,0.0,-0.43117,0.00015,29.60361]
[1779554115052,34.81,75407.99,0.0,-0.43117,0.00015,29.60361]
[1779554115183,34.81,75407.99,0.0,-0.43117,0.00015,29.60361]
[1779554115287,34.81,75407.99,0.0,-0.43117,0.00015,29.60361]
[1779554115323,34.81,75407.99,0.0,-0.43117,0.00015,29.60361]
[1779554115424,34.81,75409.91,0.0,-0.43089,0.00015,29.60059]
[1779554115988,34.81,75409.91,0.0,-0.43089,0.00015,29.60059]
[1779554116022,34.81,75409.91,0.0,-0.43089,0.00015,29.60059]
[1779554117185,34.81,75412.65,0.0,-0.43048,0.00015,29.59626]
[1779554117191,34.81,75412.65,0.0,-0.43048,0.00015,29.59626]
[1779554117223,34.81,75414.12,0.0,-0.43026,0.00015,29.59392]
[1779554123108,34.81,75415.06,0.0,-0.43011,0.00015,29.59241]
[1779554128144,34.81,75417.92,0.0,-0.42968,0.00015,29.58782]
[1779554133177,34.81,75416.27,0.0,-0.42992,0.00015,29.58756]
[1779554141778,34.81,75415.12,0.0,-0.4301,0.00015,29.58938]
[1779554148901,34.81,75412.62,0.0,-0.43047,0.00015,29.59332]
[1779554154326,34.81,75413.18,0.0,-0.43038,0.00015,29.59239]
[1779554160368,34.81,75411.87,0.0,-0.43058,0.00015,29.59444]
[1779554165404,34.8,75410.2,0.0,-0.43082,0.00015,29.59706]
[1779554170438,34.8,75408.97,0.0,-0.43101,0.00015,29.59896]
[1779554176618,34.8,75407.93,0.0,-0.43116,0.00015,29.60056]
[1779554184533,34.8,75407.93,0.0,-0.43116,0.00015,29.6005]
[1779554189534,34.8,75407.47,0.0,-0.43122,0.00015,29.6012]
[1779554190995,34.8,75405.73,0.0,-0.43148,0.00015,29.60391]
[1779554191472,34.8,75401.39,0.0,-0.43213,0.00015,29.60774]
[1779554192708,34.8,75399.62,0.0,-0.4324,0.00015,29.61048]
[1779554192759,34.8,75399.62,0.0,-0.4324,0.00015,29.61048]
[1779554192983,34.8,75399.62,0.0,-0.4324,0.00015,29.61048]
[1779554193188,34.8,75398.9,0.0,-0.4325,0.00015,29.61159]
[1779554196766,34.8,75391.22,0.0,-0.43366,0.00015,29.62325]
[1779554202663,34.8,75389.68,0.0,-0.4339,0.00015,29.6256]
[1779554204785,34.81,75389.86,0.0,-0.43387,0.00015,29.62535]
[1779554204821,34.81,75389.86,0.0,-0.43387,0.00015,29.62535]
[1779554205381,34.81,75389.86,0.0,-0.43387,0.00015,29.62535]
[1779554205454,34.81,75389.82,0.0,-0.43388,0.00015,29.62543]
[1779554210719,34.81,75389.04,0.0,-0.434,0.00015,29.62664]
[1779554216906,34.81,75389.98,0.0,-0.43386,0.00015,29.62531]
[1779554218314,34.81,75389.98,0.0,-0.43386,0.00015,29.62531]
[1779554218339,34.81,75389.98,0.0,-0.43386,0.00015,29.62531]
[1779554222834,34.82,75396.8,0.0,-0.43284,0.00015,29.6151]
[1779554222843,34.82,75396.8,0.0,-0.43284,0.00015,29.6151]
[1779554222882,34.82,75395.42,0.0,-0.43305,0.00015,29.61721]
[1779554228846,34.82,75393.15,0.0,-0.4334,0.00015,29.62069]
[1779554234887,34.82,75391.18,0.0,-0.4337,0.00015,29.6237]
[1779554240150,34.82,75389.2,0.0,-0.434,0.00015,29.62669]
[1779554240305,34.82,75389.2,0.0,-0.434,0.00015,29.62669]
[1779554240343,34.82,75389.2,0.0,-0.434,0.00015,29.62669]
[1779554240544,34.82,75389.2,0.0,-0.434,0.00015,29.62669]
[1779554240573,34.82,75389.2,0.0,-0.434,0.00015,29.62669]
[1779554240469,34.83,75388.59,0.0,-0.43409,0.00015,29.62761]
[1779554244527,34.83,75395.44,0.0,-0.43306,0.00015,29.61737]
[1779554244636,34.83,75395.44,0.0,-0.43306,0.00015,29.61737]
[1779554244663,34.83,75395.44,0.0,-0.43306,0.00015,29.61737]
[1779554252057,34.82,75397.16,0.0,-0.4328,0.00015,29.61473]
[1779554252636,34.82,75398.31,0.0,-0.43263,0.00015,29.61008]
[1779554252659,34.82,75398.31,0.0,-0.43263,0.00015,29.61008]
[1779554258800,34.82,75399.09,0.0,-0.43251,0.00015,29.60885]
[1779554264090,34.82,75405.39,0.0,-0.43156,0.00015,29.59913]
[1779554266873,34.82,75408.37,0.0,-0.43111,0.00015,29.59447]
[1779554272032,34.82,75410.19,0.0,-0.43084,0.00015,29.59156]
[1779554278188,34.81,75413.71,0.0,-0.4303,0.00015,29.58583]
[1779554283222,34.81,75414.32,0.0,-0.4302,0.00015,29.58477]
[1779554286102,34.8,75414.69,0.0,-0.43014,0.00015,29.58416]
[1779554286112,34.8,75414.69,0.0,-0.43014,0.00015,29.58416]
[1779554286564,34.8,75416.41,0.0,-0.42988,0.00015,29.58137]
[1779554291594,34.8,75419.14,0.0,-0.42946,0.00015,29.5769]
[1779554296625,34.79,75419.03,0.0,-0.42947,0.00015,29.57697]
[1779554301643,34.79,75421.33,0.0,-0.42912,0.00015,29.57311]
[1779554306657,34.78,75424.28,0.0,-0.42867,0.00015,29.5682]
[1779554307385,34.78,75424.28,0.0,-0.42867,0.00015,29.5682]
[1779554307430,34.78,75424.28,0.0,-0.42867,0.00015,29.5682]
[1779554307554,34.78,75424.28,0.0,-0.42867,0.00015,29.5682]
[1779554307589,34.78,75425.49,0.0,-0.42849,0.00015,29.5662]
[1779554308134,34.78,75425.49,0.0,-0.42849,0.00015,29.5662]
[1779554313801,34.78,75430.21,0.0,-0.42776,0.00015,29.55539]
[1779554313905,34.78,75430.21,0.0,-0.42776,0.00015,29.55539]
[1779554313911,34.78,75430.21,0.0,-0.42776,0.00015,29.55539]
[1779554313949,34.78,75430.21,0.0,-0.42776,0.00015,29.55539]
[1779554315333,34.78,75430.18,0.0,-0.42777,0.00015,29.55542]
[1779554315591,34.78,75430.18,0.0,-0.42777,0.00015,29.55542]
[1779554315614,34.78,75430.18,0.0,-0.42777,0.00015,29.55542]
[1779554315601,34.78,75434.4,0.0,-0.42713,0.00015,29.54835]
[1779554315742,34.78,75434.4,0.0,-0.42713,0.00015,29.54835]
[1779554315757,34.78,75434.4,0.0,-0.42713,0.00015,29.54835]
[1779554316375,34.78,75434.4,0.0,-0.42713,0.00015,29.54835]
[1779554316406,34.78,75434.4,0.0,-0.42713,0.00015,29.54835]
[1779554316460,34.77,75434.4,0.0,-0.42713,0.00015,29.54833]
[1779554318067,34.77,75439.13,0.0,-0.42642,0.00015,29.54032]
[1779554318076,34.77,75439.13,0.0,-0.42642,0.00015,29.54032]
[1779554318480,34.77,75439.13,0.0,-0.42642,0.00015,29.54032]
[1779554323936,34.77,75441.15,0.0,-0.42612,0.00015,29.53686]
[1779554330559,34.77,75441.82,0.0,-0.42602,0.00015,29.53572]
[1779554335593,34.77,75444.84,0.0,-0.42557,0.00015,29.53055]
[1779554341635,34.77,75446.38,0.0,-0.42534,0.00015,29.5279]
[1779554346674,34.78,75454.42,0.0,-0.42414,0.00015,29.51386]
[1779554347626,34.78,75454.42,0.0,-0.42414,0.00015,29.51386]
[1779554347678,34.78,75454.42,0.0,-0.42414,0.00015,29.51386]
[1779554349395,34.77,75457.32,0.0,-0.4237,0.00015,29.50873]
[1779554349434,34.77,75457.32,0.0,-0.4237,0.00015,29.50873]
[1779554350697,34.77,75473.0,0.0,-0.42136,0.00015,29.48035]
[1779554351375,34.77,75473.0,0.0,-0.42136,0.00015,29.48035]
[1779554351398,34.77,75473.0,0.0,-0.42136,0.00015,29.48035]
[1779554351458,34.77,75478.48,0.0,-0.42054,0.00015,29.47017]
[1779554353401,34.77,75480.36,0.0,-0.42026,0.00015,29.46664]
[1779554353440,34.77,75480.36,0.0,-0.42026,0.00015,29.46664]
[1779554353539,34.77,75481.46,0.0,-0.4201,0.00015,29.46456]
[1779554359489,34.77,75480.63,0.0,-0.42021,0.00015,29.46597]
[1779554361851,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554361872,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554361920,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554361965,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362043,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362181,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362222,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362302,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362335,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362509,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362525,34.77,75479.67,0.0,-0.42035,0.00015,29.46774]
[1779554362634,34.76,75479.31,0.0,-0.4204,0.00015,29.46838]
[1779554362772,34.76,75479.31,0.0,-0.4204,0.00015,29.46838]
[1779554363726,34.76,75476.11,0.0,-0.42088,0.00015,29.47432]
[1779554363728,34.76,75476.11,0.0,-0.42088,0.00015,29.47432]
[1779554363738,34.76,75476.11,0.0,-0.42088,0.00015,29.47432]
[1779554363842,34.76,75476.11,0.0,-0.42088,0.00015,29.47432]
[1779554364638,34.76,75474.55,0.0,-0.42111,0.00015,29.47719]
[1779554365776,34.76,75473.84,0.0,-0.42122,0.00015,29.47849]
[1779554365780,34.76,75473.84,0.0,-0.42122,0.00015,29.47849]
[1779554365786,34.76,75473.84,0.0,-0.42122,0.00015,29.47849]
[1779554365843,34.76,75473.84,0.0,-0.42122,0.00015,29.47849]
[1779554366651,34.76,75473.69,0.0,-0.42124,0.00015,29.47875]
[1779554367826,34.76,75469.96,0.0,-0.42179,0.00015,29.48558]
[1779554368352,34.76,75469.96,0.0,-0.42179,0.00015,29.48558]
[1779554368691,34.76,75470.07,0.0,-0.42177,0.00015,29.48536]
[1779554370685,34.76,75460.55,0.0,-0.4232,0.00015,29.50259]
[1779554371200,34.76,75460.55,0.0,-0.4232,0.00015,29.50259]
[1779554371208,34.76,75460.55,0.0,-0.4232,0.00015,29.50259]
[1779554371619,34.76,75458.46,0.0,-0.4235,0.00015,29.50343]
[1779554371932,34.76,75458.46,0.0,-0.4235,0.00015,29.50343]
[1779554371933,34.76,75458.46,0.0,-0.4235,0.00015,29.50343]
[1779554372662,34.76,75458.17,0.0,-0.42355,0.00015,29.50395]
[1779554373991,34.76,75458.17,0.0,-0.42355,0.00015,29.50395]
[1779554374133,34.76,75458.17,0.0,-0.42355,0.00015,29.50395]
[1779554374204,34.76,75455.67,0.0,-0.42392,0.00015,29.5084]
[1779554374766,34.76,75455.67,0.0,-0.42392,0.00015,29.5084]
[1779554376051,34.76,75455.67,0.0,-0.42392,0.00015,29.5084]
[1779554376202,34.76,75454.23,0.0,-0.42414,0.00015,29.51092]
[1779554381216,34.76,75453.91,0.0,-0.42418,0.00015,29.51145]
[1779554382211,34.76,75453.6,0.0,-0.42423,0.00015,29.51198]
[1779554382354,34.76,75454.23,0.0,-0.42413,0.00015,29.51086]
[1779554387536,34.76,75459.48,0.0,-0.42334,0.00015,29.5015]
[1779554387656,34.76,75459.75,0.0,-0.4233,0.00015,29.501]
[1779554392657,34.75,75458.92,0.0,-0.42342,0.00015,29.50242]
[1779554397660,34.75,75459.18,0.0,-0.42338,0.00015,29.50188]
[1779554402680,34.75,75458.08,0.0,-0.42354,0.00015,29.50377]
[1779554406917,34.74,75456.7,0.0,-0.42374,0.00015,29.50615]
[1779554406925,34.74,75456.7,0.0,-0.42374,0.00015,29.50615]
[1779554407694,34.74,75449.37,0.0,-0.42483,0.00015,29.51905]
[1779554412718,34.74,75447.71,0.0,-0.42508,0.00015,29.52193]
[1779554417736,34.74,75452.75,0.0,-0.42433,0.00015,29.51308]
[1779554417821,34.74,75451.45,0.0,-0.42452,0.00015,29.51536]
[1779554418352,34.74,75451.95,0.0,-0.42444,0.00015,29.51447]
[1779554424213,34.74,75450.61,0.0,-0.42464,0.00015,29.51678]
[1779554429990,34.74,75447.56,0.0,-0.4251,0.00015,29.52209]
[1779554436297,34.74,75447.24,0.0,-0.42514,0.00015,29.51972]
[1779554441333,34.74,75447.21,0.0,-0.42514,0.00015,29.51975]
[1779554442623,34.74,75447.21,0.0,-0.42514,0.00015,29.51975]
[1779554447372,34.74,75443.25,0.0,-0.42573,0.00015,29.5266]
[1779554447632,34.74,75443.66,0.0,-0.42567,0.00015,29.52589]
[1779554453417,34.74,75442.69,0.0,-0.42582,0.00015,29.52758]
[1779554458634,34.74,75443.52,0.0,-0.4257,0.00015,29.52617]
[1779554463739,34.74,75443.78,0.0,-0.42566,0.00015,29.52573]
[1779554463746,34.74,75443.78,0.0,-0.42566,0.00015,29.52573]
[1779554463805,34.74,75443.78,0.0,-0.42566,0.00015,29.52573]
[1779554463764,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554463842,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554464094,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554464113,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554464218,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554464228,34.74,75444.84,0.0,-0.4255,0.00015,29.52391]
[1779554464771,34.74,75445.04,0.0,-0.42547,0.00015,29.52357]
[1779554470536,34.74,75443.73,0.0,-0.42566,0.00015,29.52579]
[1779554475575,34.74,75443.13,0.0,-0.42575,0.00015,29.52678]
[1779554480609,34.73,75443.6,0.0,-0.42568,0.00015,29.52593]
[1779554485642,34.73,75444.02,0.0,-0.42561,0.00015,29.52516]
[1779554490675,34.73,75443.83,0.0,-0.42564,0.00015,29.52545]
[1779554495710,34.73,75443.56,0.0,-0.42567,0.00015,29.52297]
[1779554499164,34.73,75443.92,0.0,-0.42561,0.00015,29.52233]
[1779554499819,34.73,75445.9,0.0,-0.42531,0.00015,29.51889]
[1779554501572,34.73,75446.44,0.0,-0.42523,0.00015,29.51795]
[1779554501846,34.73,75446.23,0.0,-0.42526,0.00015,29.51831]
[1779554506852,34.73,75446.01,0.0,-0.42529,0.00015,29.51866]
[1779554511873,34.73,75445.72,0.0,-0.42534,0.00015,29.51913]
[1779554516879,34.72,75443.22,0.0,-0.42571,0.00015,29.52341]
[1779554521897,34.72,75447.79,0.0,-0.42502,0.00015,29.51547]
[1779554526950,34.72,75449.33,0.0,-0.42479,0.00015,29.51278]
[1779554531955,34.72,75452.35,0.0,-0.42434,0.00015,29.50748]
[1779554536976,34.72,75450.91,0.0,-0.42455,0.00015,29.51001]
[1779554537764,34.72,75450.91,0.0,-0.42455,0.00015,29.51001]
[1779554537856,34.72,75450.44,0.0,-0.42462,0.00015,29.51083]
[1779554540589,34.72,75443.58,0.0,-0.42565,0.00015,29.52277]
[1779554540596,34.72,75443.58,0.0,-0.42565,0.00015,29.52277]
[1779554540631,34.72,75443.58,0.0,-0.42565,0.00015,29.52277]
[1779554540732,34.72,75443.3,0.0,-0.4257,0.00015,29.52326]
[1779554544708,34.72,75443.35,0.0,-0.42569,0.00015,29.52319]
[1779554544778,34.72,75443.79,0.0,-0.42562,0.00015,29.52245]
[1779554549825,34.73,75444.27,0.0,-0.42555,0.00015,29.52166]
[1779554554853,34.73,75444.96,0.0,-0.42545,0.00015,29.51761]
[1779554559867,34.73,75446.44,0.0,-0.42523,0.00015,29.5151]
[1779554562877,34.73,75435.29,0.0,-0.4269,0.00015,29.53421]
[1779554567325,34.73,75435.79,0.0,-0.42682,0.00015,29.53329]
[1779554567657,34.73,75435.79,0.0,-0.42682,0.00015,29.53329]
[1779554567880,34.73,75435.58,0.0,-0.42685,0.00015,29.53363]
[1779554571450,34.72,75435.32,0.0,-0.42689,0.00015,29.53402]
[1779554576453,34.72,75434.99,0.0,-0.42693,0.00015,29.5345]
[1779554581456,34.72,75435.09,0.0,-0.42691,0.00015,29.53426]
[1779554586462,34.72,75435.3,0.0,-0.42688,0.00015,29.53383]
[1779554591470,34.71,75434.75,0.0,-0.42695,0.00015,29.5347]
[1779554596488,34.71,75434.75,0.0,-0.42695,0.00015,29.53463]
[1779554601515,34.71,75434.6,0.0,-0.42697,0.00015,29.53482]
[1779554606537,34.7,75432.73,0.0,-0.42724,0.00015,29.53791]
[1779554611566,34.7,75432.73,0.0,-0.42724,0.00015,29.53784]
[1779554612635,34.7,75432.73,0.0,-0.42723,0.00015,29.53493]
[1779554614672,34.7,75432.95,0.0,-0.4272,0.00015,29.53453]
[1779554614884,34.7,75432.95,0.0,-0.4272,0.00015,29.53452]
[1779554616674,34.7,75433.08,0.0,-0.42717,0.00015,29.53429]
[1779554616687,34.7,75433.08,0.0,-0.42717,0.00015,29.53429]
[1779554616695,34.7,75433.08,0.0,-0.42717,0.00015,29.53429]
[1779554616729,34.7,75433.08,0.0,-0.42717,0.00015,29.53429]
[1779554616855,34.7,75433.09,0.0,-0.42717,0.00015,29.53426]
[1779554618759,34.7,75433.09,0.0,-0.42717,0.00015,29.53425]
[1779554618776,34.7,75433.09,0.0,-0.42717,0.00015,29.53425]
[1779554618943,34.7,75430.93,0.0,-0.4275,0.00015,29.53786]
[1779554620808,34.7,75433.25,0.0,-0.42715,0.00015,29.53396]
[1779554620814,34.7,75433.25,0.0,-0.42715,0.00015,29.53396]
[1779554620904,34.7,75433.25,0.0,-0.42714,0.00015,29.53394]
[1779554626633,34.69,75431.28,0.0,-0.42744,0.00015,29.53718]
[1779554631665,34.69,75433.44,0.0,-0.42711,0.00015,29.53349]
[1779554633985,34.69,75433.55,0.0,-0.42709,0.00015,29.5333]
[1779554633991,34.69,75433.76,0.0,-0.42706,0.00015,29.53293]
[1779554634687,34.69,75433.76,0.0,-0.42706,0.00015,29.53292]
[1779554635226,34.69,75433.76,0.0,-0.42706,0.00015,29.53292]
[1779554635253,34.69,75433.76,0.0,-0.42706,0.00015,29.53292]
[1779554638928,34.69,75433.93,0.0,-0.42703,0.00015,29.53261]
[1779554639935,34.69,75430.92,0.0,-0.42748,0.00015,29.53765]
[1779554642960,34.69,75420.7,0.0,-0.42901,0.00015,29.55453]
[1779554647978,34.68,75422.06,0.0,-0.4288,0.00015,29.55223]
[1779554649019,34.68,75432.66,0.0,-0.42721,0.00015,29.53459]
[1779554649608,34.68,75432.66,0.0,-0.42721,0.00015,29.53459]
[1779554649613,34.68,75432.66,0.0,-0.42721,0.00015,29.53459]
[1779554649639,34.68,75432.66,0.0,-0.42721,0.00015,29.53459]
[1779554649973,34.68,75433.47,0.0,-0.42709,0.00015,29.53321]
[1779554655785,34.68,75432.47,0.0,-0.42723,0.00015,29.53485]
[1779554655840,34.68,75432.61,0.0,-0.42721,0.00015,29.53459]
[1779554662894,34.67,75432.94,0.0,-0.42716,0.00015,29.53397]
[1779554667928,34.67,75433.3,0.0,-0.4271,0.00015,29.53331]
[1779554672973,34.67,75433.22,0.0,-0.4271,0.00015,29.53051]
[1779554677999,34.67,75433.75,0.0,-0.42702,0.00015,29.52957]
[1779554684042,34.67,75433.76,0.0,-0.42701,0.00015,29.5295]
[1779554690257,34.66,75433.56,0.0,-0.42704,0.00015,29.52978]
[1779554692777,34.66,75433.56,0.0,-0.42704,0.00015,29.52978]
[1779554692781,34.66,75433.56,0.0,-0.42704,0.00015,29.52978]
[1779554692842,34.66,75433.52,0.0,-0.42704,0.00015,29.52983]
[1779554695083,34.66,75430.91,0.0,-0.42744,0.00015,29.53421]
[1779554695337,34.66,75430.14,0.0,-0.42755,0.00015,29.53548]
[1779554696169,34.66,75430.14,0.0,-0.42755,0.00015,29.53548]
[1779554696891,34.66,75430.14,0.0,-0.42755,0.00015,29.53548]
[1779554696944,34.66,75430.14,0.0,-0.42755,0.00015,29.53548]
[1779554696955,34.66,75430.19,0.0,-0.42754,0.00015,29.53539]
[1779554697193,34.66,75422.21,0.0,-0.42874,0.00015,29.54863]
[1779554703174,34.66,75423.22,0.0,-0.42858,0.00015,29.54688]
[1779554704270,34.66,75423.22,0.0,-0.42858,0.00015,29.54688]
[1779554704306,34.66,75423.22,0.0,-0.42858,0.00015,29.54688]
[1779554705363,34.66,75433.55,0.0,-0.42703,0.00015,29.52959]
[1779554710404,34.65,75434.42,0.0,-0.42689,0.00015,29.52807]
[1779554716269,34.65,75434.58,0.0,-0.42686,0.00015,29.52774]
[1779554721303,34.65,75433.96,0.0,-0.42695,0.00015,29.52875]
[1779554726339,34.65,75435.93,0.0,-0.42665,0.00015,29.52536]
[1779554731374,34.65,75435.62,0.0,-0.42669,0.00015,29.52296]
[1779554736411,34.64,75435.43,0.0,-0.42672,0.00015,29.52325]
[1779554741446,34.64,75435.38,0.0,-0.42672,0.00015,29.5233]
[1779554746480,34.64,75437.33,0.0,-0.42643,0.00015,29.51995]
[1779554751515,34.64,75435.25,0.0,-0.42674,0.00015,29.52347]
[1779554756553,34.64,75434.59,0.0,-0.42684,0.00015,29.52456]
[1779554762593,34.64,75434.62,0.0,-0.42683,0.00015,29.52447]
[1779554768635,34.64,75434.79,0.0,-0.4268,0.00015,29.52415]
[1779554775683,34.63,75434.8,0.0,-0.4268,0.00015,29.52409]
[1779554780906,34.63,75434.1,0.0,-0.4269,0.00015,29.52525]
[1779554786760,34.63,75428.31,0.0,-0.42777,0.00015,29.53496]
[1779554791796,34.63,75428.24,0.0,-0.42777,0.00015,29.53213]
[1779554796832,34.63,75428.9,0.0,-0.42767,0.00015,29.53098]
[1779554801867,34.63,75427.64,0.0,-0.42785,0.00015,29.53304]
[1779554803178,34.63,75427.64,0.0,-0.42785,0.00015,29.53304]
[1779554803218,34.63,75427.76,0.0,-0.42784,0.00015,29.53283]
[1779554805894,34.62,75419.67,0.0,-0.42905,0.00015,29.54616]
[1779554811129,34.62,75421.58,0.0,-0.42876,0.00015,29.54295]
[1779554816973,34.61,75422.93,0.0,-0.42855,0.00015,29.54061]
[1779554824766,34.61,75424.36,0.0,-0.42833,0.00015,29.53818]
[1779554832078,34.6,75425.81,0.0,-0.42809,0.00015,29.53559]
[1779554840060,34.6,75426.57,0.0,-0.42797,0.00015,29.53427]
[1779554848190,34.59,75428.38,0.0,-0.42769,0.00015,29.53102]
[1779554853227,34.59,75428.56,0.0,-0.42765,0.00015,29.52771]
[1779554855194,34.59,75430.17,0.0,-0.4274,0.00015,29.52498]
[1779554856215,34.58,75430.21,0.0,-0.42739,0.00015,29.52488]
[1779554857262,34.58,75429.35,0.0,-0.42752,0.00015,29.5263]
[1779554857265,34.58,75429.35,0.0,-0.42752,0.00015,29.5263]
[1779554857394,34.58,75429.22,0.0,-0.42754,0.00015,29.52652]
[1779554867329,34.57,75428.84,0.0,-0.42758,0.00015,29.52695]
[1779554872368,34.57,75428.68,0.0,-0.4276,0.00015,29.52711]
[1779554878922,34.56,75428.71,0.0,-0.42759,0.00015,29.52696]
[1779554879891,34.56,75428.74,0.0,-0.42758,0.00015,29.52686]
[1779554880188,34.56,75428.71,0.0,-0.42758,0.00015,29.52689]
[1779554885210,34.56,75428.93,0.0,-0.42754,0.00015,29.52644]
[1779554890233,34.55,75429.04,0.0,-0.42752,0.00015,29.52615]
[1779554895253,34.55,75428.99,0.0,-0.42752,0.00015,29.52613]
[1779554900274,34.54,75428.79,0.0,-0.42754,0.00015,29.52636]
[1779554905277,34.54,75428.82,0.0,-0.42753,0.00015,29.52621]
[1779554910294,34.54,75426.75,0.0,-0.42783,0.00015,29.52956]
[1779554912821,34.53,75426.84,0.0,-0.42781,0.00015,29.52647]
[1779554913192,34.53,75421.02,0.0,-0.42869,0.00015,29.53613]
[1779554916056,34.53,75415.61,0.0,-0.4295,0.00015,29.54497]
[1779554916241,34.53,75415.61,0.0,-0.4295,0.00015,29.54496]
[1779554921263,34.53,75412.73,0.0,-0.42993,0.00015,29.54958]
[1779554926281,34.52,75412.02,0.0,-0.43004,0.00015,29.55066]
[1779554931302,34.52,75407.8,0.0,-0.43067,0.00015,29.55738]
[1779554931580,34.52,75407.77,0.0,-0.43067,0.00015,29.55741]
[1779554932284,34.52,75406.13,0.0,-0.43092,0.00015,29.56001]
[1779554937310,34.52,75402.28,0.0,-0.4315,0.00015,29.56608]
[1779554942328,34.52,75402.11,0.0,-0.43152,0.00015,29.56628]
[1779554947343,34.51,75398.0,0.0,-0.43214,0.00015,29.57263]
[1779554952348,34.51,75395.51,0.0,-0.43251,0.00015,29.57643]
[1779554953053,34.51,75395.51,0.0,-0.43251,0.00015,29.57643]
[1779554953266,34.51,75387.1,0.0,-0.43378,0.00015,29.58926]
[1779554958330,34.51,75391.52,0.0,-0.43312,0.00015,29.58259]
[1779554962173,34.51,75391.82,0.0,-0.43308,0.00015,29.58218]
[1779554962327,34.52,75392.03,0.0,-0.43305,0.00015,29.58187]
[1779554967341,34.52,75394.26,0.0,-0.43271,0.00015,29.57846]
[1779554972365,34.51,75392.94,0.0,-0.4329,0.00015,29.57754]
[1779554977366,34.51,75391.26,0.0,-0.43315,0.00015,29.58005]
[1779554982366,34.51,75387.34,0.0,-0.43374,0.00015,29.58596]
[1779554987373,34.51,75387.6,0.0,-0.4337,0.00015,29.58563]
[1779554989401,34.51,75388.12,0.0,-0.43363,0.00015,29.58489]
[1779554989410,34.51,75388.12,0.0,-0.43363,0.00015,29.58489]
[1779554989456,34.51,75388.12,0.0,-0.43363,0.00015,29.58489]
[1779554989593,34.51,75388.12,0.0,-0.43363,0.00015,29.58489]
[1779554989632,34.51,75388.12,0.0,-0.43363,0.00015,29.58489]
[1779554990187,34.51,75388.32,0.0,-0.4336,0.00015,29.5846]
[1779554991143,34.51,75388.32,0.0,-0.4336,0.00015,29.5846]
[1779554991281,34.51,75388.32,0.0,-0.4336,0.00015,29.5846]
[1779554991305,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991424,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991491,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991716,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991746,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991756,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554991787,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992111,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992144,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992339,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992382,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992389,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992401,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554992431,34.51,75411.82,0.0,-0.43004,0.00015,29.54782]
[1779554993282,34.51,75417.8,0.0,-0.42913,0.00015,29.53808]
[1779554997140,34.51,75421.39,0.0,-0.42859,0.00015,29.53213]
[1779554997214,34.51,75421.39,0.0,-0.42859,0.00015,29.53213]
[1779554997843,34.51,75420.74,0.0,-0.42869,0.00015,29.5332]
[1779554997849,34.51,75420.74,0.0,-0.42869,0.00015,29.5332]
[1779554998245,34.51,75420.74,0.0,-0.42869,0.00015,29.5332]
[1779555003262,34.51,75420.82,0.0,-0.42868,0.00015,29.53307]
[1779555003291,34.51,75420.82,0.0,-0.42868,0.00015,29.53307]
[1779555003316,34.51,75407.99,0.0,-0.43062,0.00015,29.55393]
[1779555005344,34.51,75407.99,0.0,-0.43062,0.00015,29.55393]
[1779555005349,34.51,75404.14,0.0,-0.4312,0.00015,29.56005]
[1779555005527,34.51,75404.14,0.0,-0.4312,0.00015,29.56005]
[1779555006387,34.51,75403.91,0.0,-0.43123,0.00015,29.56041]
[1779555011414,34.51,75405.56,0.0,-0.43098,0.00015,29.55778]
[1779555016419,34.51,75405.97,0.0,-0.43092,0.00015,29.55711]
[1779555020082,34.51,75405.94,0.0,-0.43092,0.00015,29.55714]
[1779555020093,34.51,75405.94,0.0,-0.43092,0.00015,29.55714]
[1779555020101,34.51,75405.94,0.0,-0.43092,0.00015,29.55714]
[1779555020110,34.51,75405.94,0.0,-0.43092,0.00015,29.55714]
[1779555020397,34.51,75405.71,0.0,-0.43096,0.00015,29.5575]
[1779555021077,34.51,75405.71,0.0,-0.43096,0.00015,29.5575]
[1779555021404,34.51,75413.05,0.0,-0.42985,0.00015,29.54572]
[1779555021782,34.51,75413.05,0.0,-0.42985,0.00015,29.54572]
[1779555021794,34.51,75413.05,0.0,-0.42985,0.00015,29.54572]
[1779555021798,34.51,75413.05,0.0,-0.42985,0.00015,29.54572]
[1779555025896,34.51,75423.85,0.0,-0.42821,0.00015,29.52794]
[1779555026167,34.5,75428.01,0.0,-0.42758,0.00015,29.52095]
[1779555026966,34.5,75428.01,0.0,-0.42758,0.00015,29.52095]
[1779555026998,34.5,75428.14,0.0,-0.42756,0.00015,29.52073]
[1779555032698,34.5,75427.88,0.0,-0.42759,0.00015,29.51823]
[1779555038489,34.5,75428.69,0.0,-0.42747,0.00015,29.51684]
[1779555042084,34.5,75437.91,0.0,-0.42607,0.00015,29.50107]
[1779555047948,34.5,75442.35,0.0,-0.4254,0.00015,29.49336]
[1779555053635,34.5,75438.9,0.0,-0.42592,0.00015,29.49938]
[1779555059677,34.5,75438.68,0.0,-0.42596,0.00015,29.49977]
[1779555065719,34.5,75438.08,0.0,-0.42605,0.00015,29.50082]
[1779555070754,34.5,75437.31,0.0,-0.42617,0.00015,29.50216]
[1779555075789,34.5,75436.92,0.0,-0.42623,0.00015,29.50285]
[1779555080928,34.5,75436.59,0.0,-0.42628,0.00015,29.50343]
[1779555086867,34.51,75437.63,0.0,-0.42613,0.00015,29.50173]
[1779555090902,34.51,75430.63,0.0,-0.42719,0.00015,29.51379]
[1779555095938,34.52,75433.51,0.0,-0.42676,0.00015,29.50613]
[1779555100972,34.52,75435.48,0.0,-0.42647,0.00015,29.5029]
[1779555106151,34.53,75436.94,0.0,-0.42626,0.00015,29.50051]
[1779555112049,34.53,75436.64,0.0,-0.42631,0.00015,29.50116]
[1779555117084,34.53,75436.09,0.0,-0.4264,0.00015,29.50207]
[1779555122119,34.53,75437.38,0.0,-0.4262,0.00015,29.49982]
[1779555127155,34.53,75436.69,0.0,-0.4263,0.00015,29.50098]
[1779555132191,34.53,75436.76,0.0,-0.42629,0.00015,29.50084]
[1779555138911,34.53,75437.53,0.0,-0.42617,0.00015,29.49949]
[1779555145283,34.53,75437.2,0.0,-0.42622,0.00015,29.50003]
[1779555152332,34.53,75436.89,0.0,-0.42626,0.00015,29.49764]
[1779555156360,34.53,75445.82,0.0,-0.42491,0.00015,29.4821]
[1779555157632,34.53,75449.0,0.0,-0.42443,0.00015,29.4765]
[1779555157638,34.53,75449.0,0.0,-0.42443,0.00015,29.4765]
[1779555158073,34.53,75449.0,0.0,-0.42443,0.00015,29.4765]
[1779555158516,34.53,75449.0,0.0,-0.42443,0.00015,29.4765]
[1779555158478,34.53,75452.04,0.0,-0.42397,0.00015,29.4711]
[1779555158586,34.53,75452.04,0.0,-0.42397,0.00015,29.4711]
[1779555158629,34.53,75452.04,0.0,-0.42397,0.00015,29.4711]
[1779555161689,34.53,75459.22,0.0,-0.42289,0.00015,29.4582]
[1779555164057,34.53,75459.5,0.0,-0.42285,0.00015,29.45771]
[1779555164084,34.53,75459.5,0.0,-0.42285,0.00015,29.45771]
[1779555164947,34.53,75458.7,0.0,-0.42297,0.00015,29.45916]
[1779555164978,34.53,75458.7,0.0,-0.42297,0.00015,29.45916]
[1779555170458,34.53,75457.98,0.0,-0.42308,0.00015,29.46048]
[1779555172049,34.53,75460.25,0.0,-0.42274,0.00015,29.45637]
[1779555173481,34.53,75460.25,0.0,-0.42274,0.00015,29.45637]
[1779555173483,34.53,75459.75,0.0,-0.42282,0.00015,29.45728]
[1779555177532,34.53,75433.95,0.0,-0.42671,0.00015,29.50275]
[1779555177608,34.53,75433.95,0.0,-0.42671,0.00015,29.50275]
[1779555178538,34.53,75433.84,0.0,-0.42673,0.00015,29.50296]
[1779555180812,34.53,75435.14,0.0,-0.42653,0.00015,29.50079]
[1779555180847,34.53,75435.14,0.0,-0.42653,0.00015,29.50079]
[1779555185037,34.54,75435.25,0.0,-0.42652,0.00015,29.5007]
[1779555185588,34.54,75436.12,0.0,-0.42639,0.00015,29.49923]
[1779555187602,34.54,75429.12,0.0,-0.42745,0.00015,29.51119]
[1779555188007,34.54,75429.12,0.0,-0.42745,0.00015,29.51119]
[1779555188514,34.54,75429.63,0.0,-0.42738,0.00015,29.51036]
[1779555189921,34.54,75429.63,0.0,-0.42738,0.00015,29.5104]
[1779555190050,34.54,75430.8,0.0,-0.42721,0.00015,29.50845]
[1779555196664,34.54,75431.32,0.0,-0.42712,0.00015,29.50751]
[1779555201700,34.54,75430.68,0.0,-0.42722,0.00015,29.50855]
[1779555207390,34.54,75430.91,0.0,-0.42718,0.00015,29.50813]
[1779555208437,34.54,75431.35,0.0,-0.42711,0.00015,29.50735]
[1779555208475,34.54,75431.35,0.0,-0.42711,0.00015,29.50735]
[1779555208560,34.54,75423.88,0.0,-0.42824,0.00015,29.51989]
[1779555210762,34.54,75416.64,0.0,-0.42933,0.00015,29.5318]
[1779555215995,34.53,75414.17,0.0,-0.4297,0.00015,29.53287]
[1779555217907,34.53,75413.06,0.0,-0.42986,0.00015,29.53462]
[1779555218552,34.53,75412.12,0.0,-0.43,0.00015,29.53612]
[1779555220945,34.53,75405.45,0.0,-0.43101,0.00015,29.54676]
[1779555221625,34.53,75404.78,0.0,-0.43111,0.00015,29.54781]
[1779555226637,34.52,75405.99,0.0,-0.43092,0.00015,29.54581]
[1779555231660,34.52,75407.28,0.0,-0.43072,0.00015,29.54366]
[1779555236685,34.51,75407.91,0.0,-0.43061,0.00015,29.54257]
[1779555241692,34.51,75407.51,0.0,-0.43067,0.00015,29.54313]
[1779555246697,34.51,75407.52,0.0,-0.43066,0.00015,29.54304]
[1779555251711,34.5,75405.41,0.0,-0.43098,0.00015,29.54632]
[1779555256729,34.5,75406.01,0.0,-0.43088,0.00015,29.54529]
[1779555257838,34.5,75403.65,0.0,-0.43124,0.00015,29.54904]
[1779555258645,34.5,75401.61,0.0,-0.43155,0.00015,29.55226]
[1779555263646,34.5,75400.1,0.0,-0.43178,0.00015,29.55464]
[1779555268661,34.5,75399.36,0.0,-0.43189,0.00015,29.55582]
[1779555273662,34.5,75396.92,0.0,-0.43226,0.00015,29.55674]
[1779555278689,34.5,75395.26,0.0,-0.43251,0.00015,29.55933]
[1779555283712,34.5,75392.72,0.0,-0.43289,0.00015,29.56325]
[1779555284481,34.5,75392.72,0.0,-0.43289,0.00015,29.56325]
[1779555284521,34.5,75392.72,0.0,-0.43289,0.00015,29.56325]
[1779555286704,34.5,75389.86,0.0,-0.43333,0.00015,29.56762]
[1779555287668,34.5,75384.48,0.0,-0.43414,0.00015,29.57575]
[1779555289146,34.5,75384.36,0.0,-0.43416,0.00015,29.57593]
[1779555289645,34.5,75384.61,0.0,-0.43412,0.00015,29.57556]
[1779555294664,34.51,75384.84,0.0,-0.43409,0.00015,29.57523]
[1779555295065,34.51,75384.84,0.0,-0.43409,0.00015,29.57523]
[1779555296726,34.51,75376.99,0.0,-0.43528,0.00015,29.58689]
[1779555299044,34.51,75376.79,0.0,-0.43532,0.00015,29.5872]
[1779555299723,34.51,75376.75,0.0,-0.43532,0.00015,29.58727]
[1779555302853,34.51,75370.87,0.0,-0.43622,0.00015,29.59584]
[1779555302882,34.51,75370.87,0.0,-0.43622,0.00015,29.59584]
[1779555307446,34.51,75380.68,0.0,-0.43473,0.00015,29.58156]
[1779555312481,34.51,75384.07,0.0,-0.43422,0.00015,29.57654]
[1779555317538,34.51,75385.66,0.0,-0.43398,0.00015,29.57417]
[1779555323560,34.52,75388.68,0.0,-0.43352,0.00015,29.56962]
[1779555328595,34.51,75389.08,0.0,-0.43346,0.00015,29.56901]
[1779555334636,34.51,75389.22,0.0,-0.43344,0.00015,29.5659]
[1779555339672,34.51,75389.58,0.0,-0.43338,0.00015,29.56535]
[1779555344706,34.51,75389.81,0.0,-0.43335,0.00015,29.565]
[1779555349742,34.51,75386.3,0.0,-0.43388,0.00015,29.57032]
[1779555354777,34.51,75389.11,0.0,-0.43345,0.00015,29.56607]
[1779555360612,34.51,75389.09,0.0,-0.43346,0.00015,29.56611]
[1779555366442,34.52,75396.53,0.0,-0.43233,0.00015,29.55472]
[1779555375924,34.52,75391.5,0.0,-0.43309,0.00015,29.56246]
[1779555380958,34.52,75391.48,0.0,-0.4331,0.00015,29.56249]
[1779555385993,34.52,75391.77,0.0,-0.43305,0.00015,29.56206]
[1779555391029,34.52,75386.92,0.0,-0.43378,0.00015,29.56655]
[1779555396064,34.52,75387.61,0.0,-0.43368,0.00015,29.56555]
[1779555401099,34.52,75388.09,0.0,-0.43361,0.00015,29.56485]
[1779555408151,34.52,75389.11,0.0,-0.43346,0.00015,29.56335]
[1779555413182,34.53,75389.57,0.0,-0.43339,0.00015,29.56268]
[1779555419224,34.53,75390.17,0.0,-0.43331,0.00015,29.56181]
[1779555425481,34.53,75392.2,0.0,-0.433,0.00015,29.55874]
[1779555430457,34.53,75391.72,0.0,-0.43307,0.00015,29.55949]
[1779555430489,34.53,75391.72,0.0,-0.43307,0.00015,29.55949]
[1779555430612,34.53,75391.72,0.0,-0.43307,0.00015,29.55949]
[1779555430619,34.53,75391.72,0.0,-0.43307,0.00015,29.55949]
[1779555430660,34.53,75392.18,0.0,-0.43301,0.00015,29.5588]
[1779555438358,34.53,75392.18,0.0,-0.43301,0.00015,29.55883]
[1779555443393,34.53,75391.76,0.0,-0.43307,0.00015,29.5595]
[1779555448429,34.53,75397.22,0.0,-0.43225,0.00015,29.5511]
[1779555453464,34.53,75396.25,0.0,-0.43239,0.00015,29.54971]
[1779555458498,34.53,75395.56,0.0,-0.43249,0.00015,29.55079]
[1779555464282,34.53,75395.14,0.0,-0.43256,0.00015,29.55144]
[1779555466366,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555466391,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555466396,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555466426,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555466471,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555466486,34.53,75394.69,0.0,-0.43263,0.00015,29.55214]
[1779555467659,34.54,75394.69,0.0,-0.43263,0.00015,29.55217]
[1779555467660,34.54,75394.69,0.0,-0.43263,0.00015,29.55219]
[1779555469076,34.54,75394.69,0.0,-0.43263,0.00015,29.55219]
[1779555471086,34.54,75394.69,0.0,-0.43263,0.00015,29.55224]
[1779555477632,34.55,75393.93,0.0,-0.43276,0.00015,29.55359]
[1779555482667,34.56,75394.32,0.0,-0.43271,0.00015,29.55311]
[1779555488710,34.56,75394.53,0.0,-0.43269,0.00015,29.55293]
[1779555495759,34.57,75395.15,0.0,-0.43261,0.00015,29.55214]
[1779555500795,34.58,75395.81,0.0,-0.43252,0.00015,29.55124]
[1779555506836,34.58,75395.57,0.0,-0.43257,0.00015,29.55175]
[1779555511871,34.59,75395.32,0.0,-0.43261,0.00015,29.54936]
[1779555514875,34.59,75395.44,0.0,-0.4326,0.00015,29.54922]
[1779555514920,34.59,75395.44,0.0,-0.4326,0.00015,29.54922]
[1779555514989,34.59,75395.65,0.0,-0.43257,0.00015,29.54893]
[1779555515923,34.59,75395.65,0.0,-0.43257,0.00015,29.54895]
[1779555516927,34.6,75402.77,0.0,-0.43149,0.00015,29.53791]
[1779555522359,34.6,75400.8,0.0,-0.4318,0.00015,29.54108]
[1779555526436,34.61,75390.24,0.0,-0.4334,0.00015,29.55741]
[1779555532032,34.61,75395.42,0.0,-0.43263,0.00015,29.54966]
[1779555537082,34.62,75395.16,0.0,-0.43268,0.00015,29.55017]
[1779555538400,34.62,75378.93,0.0,-0.43514,0.00015,29.57455]
[1779555539607,34.62,75378.93,0.0,-0.43514,0.00015,29.57455]
[1779555539696,34.62,75378.93,0.0,-0.43514,0.00015,29.57455]
[1779555539889,34.62,75380.29,0.0,-0.43493,0.00015,29.57256]
[1779555544890,34.62,75379.14,0.0,-0.43511,0.00015,29.57429]
[1779555549914,34.63,75378.37,0.0,-0.43523,0.00015,29.57544]
[1779555552004,34.63,75379.42,0.0,-0.43507,0.00015,29.57392]
[1779555552909,34.63,75364.54,0.0,-0.43733,0.00015,29.59527]
[1779555553952,34.63,75361.96,0.0,-0.43772,0.00015,29.59887]
[1779555558963,34.63,75360.59,0.0,-0.43793,0.00015,29.60079]
[1779555563968,34.63,75361.68,0.0,-0.43776,0.00015,29.59931]
[1779555567930,34.63,75348.5,0.0,-0.43977,0.00015,29.61731]
[1779555568967,34.63,75343.35,0.0,-0.44055,0.00015,29.62411]
[1779555573996,34.63,75343.24,0.0,-0.44056,0.00015,29.62136]
[1779555579015,34.63,75343.0,0.0,-0.44059,0.00015,29.62166]
[1779555582038,34.63,75351.5,0.0,-0.4393,0.00015,29.61037]
[1779555584866,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584879,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584889,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584904,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584978,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584989,34.63,75349.21,0.0,-0.43965,0.00015,29.61345]
[1779555584949,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585203,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585205,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585259,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585261,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585309,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585311,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585583,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585602,34.63,75341.0,0.0,-0.4409,0.00015,29.62427]
[1779555585677,34.63,75342.79,0.0,-0.44062,0.00015,29.62193]
[1779555586601,34.63,75342.79,0.0,-0.44062,0.00015,29.62193]
[1779555586814,34.63,75342.79,0.0,-0.44062,0.00015,29.62193]
[1779555586915,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587114,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587146,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587310,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587324,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587786,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587832,34.63,75343.34,0.0,-0.44054,0.00015,29.62121]
[1779555587866,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588620,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588643,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588653,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588710,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588733,34.63,75343.96,0.0,-0.44045,0.00015,29.6204]
[1779555588772,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589073,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589078,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589130,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589269,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589508,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589565,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589634,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589658,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589823,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589838,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555590036,34.63,75344.93,0.0,-0.4403,0.00015,29.61912]
[1779555589924,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590072,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590201,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590223,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590390,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590401,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590429,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590495,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590548,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590645,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590683,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590747,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590774,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590852,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590874,34.63,75352.0,0.0,-0.43923,0.00015,29.60969]
[1779555590910,34.63,75354.02,0.0,-0.43892,0.00015,29.60696]
[1779555591965,34.63,75354.02,0.0,-0.43892,0.00015,29.60696]
[1779555591989,34.63,75354.02,0.0,-0.43892,0.00015,29.60696]
[1779555591967,34.63,75355.78,0.0,-0.43865,0.00015,29.60457]
[1779555593118,34.63,75355.78,0.0,-0.43865,0.00015,29.60457]
[1779555593130,34.63,75355.78,0.0,-0.43865,0.00015,29.60457]
[1779555594008,34.63,75355.78,0.0,-0.43865,0.00015,29.60457]
[1779555594032,34.63,75356.07,0.0,-0.43861,0.00015,29.60418]
[1779555594064,34.63,75356.07,0.0,-0.43861,0.00015,29.60418]
[1779555595172,34.63,75356.69,0.0,-0.43852,0.00015,29.60333]
[1779555595994,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596468,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596578,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596616,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596794,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596825,34.63,75356.1,0.0,-0.43861,0.00015,29.60415]
[1779555596895,34.63,75350.3,0.0,-0.43949,0.00015,29.612]
[1779555597229,34.63,75350.3,0.0,-0.43949,0.00015,29.612]
[1779555597269,34.63,75350.3,0.0,-0.43949,0.00015,29.612]
[1779555598467,34.63,75350.3,0.0,-0.43949,0.00015,29.612]
[1779555598477,34.63,75350.3,0.0,-0.43949,0.00015,29.612]
[1779555598565,34.63,75350.32,0.0,-0.43948,0.00015,29.61197]
[1779555601042,34.63,75350.32,0.0,-0.43948,0.00015,29.61197]
[1779555601116,34.63,75351.44,0.0,-0.43931,0.00015,29.61047]
[1779555603810,34.63,75362.22,0.0,-0.43768,0.00015,29.59572]
[1779555605475,34.63,75362.22,0.0,-0.43768,0.00015,29.59573]
[1779555605554,34.63,75358.13,0.0,-0.4383,0.00015,29.60139]
[1779555608640,34.63,75363.24,0.0,-0.43753,0.00015,29.59432]
[1779555608674,34.63,75364.03,0.0,-0.43741,0.00015,29.59322]
[1779555614664,34.64,75364.66,0.0,-0.43732,0.00015,29.59237]
[1779555619694,34.64,75366.44,0.0,-0.43705,0.00015,29.58988]
[1779555624728,34.64,75368.36,0.0,-0.43676,0.00015,29.58718]
[1779555628815,34.64,75374.47,0.0,-0.43583,0.00015,29.57844]
[1779555628823,34.64,75374.47,0.0,-0.43583,0.00015,29.57844]
[1779555629002,34.64,75378.57,0.0,-0.43521,0.00015,29.57249]
[1779555630182,34.64,75379.01,0.0,-0.43515,0.00015,29.57185]
[1779555630199,34.64,75379.01,0.0,-0.43515,0.00015,29.57185]
[1779555630254,34.64,75379.01,0.0,-0.43515,0.00015,29.57185]
[1779555630771,34.64,75379.01,0.0,-0.43515,0.00015,29.57184]
[1779555635805,34.64,75377.62,0.0,-0.43535,0.00015,29.57096]
[1779555640840,34.64,75386.32,0.0,-0.43403,0.00015,29.55808]
[1779555643369,34.63,75391.66,0.0,-0.43322,0.00015,29.55003]
[1779555643389,34.63,75391.66,0.0,-0.43322,0.00015,29.55003]
[1779555643505,34.63,75391.66,0.0,-0.43322,0.00015,29.55003]
[1779555643861,34.63,75392.77,0.0,-0.43306,0.00015,29.54834]
[1779555645809,34.63,75397.52,0.0,-0.43234,0.00015,29.54104]
[1779555645836,34.63,75397.52,0.0,-0.43234,0.00015,29.54104]
[1779555646513,34.63,75398.84,0.0,-0.43214,0.00015,29.53899]
[1779555646518,34.63,75398.84,0.0,-0.43214,0.00015,29.53899]
[1779555647034,34.63,75397.67,0.0,-0.43231,0.00015,29.54078]
[1779555652797,34.63,75399.25,0.0,-0.43207,0.00015,29.53827]
[1779555657959,34.62,75398.34,0.0,-0.4322,0.00015,29.53958]
[1779555662994,34.62,75395.47,0.0,-0.43262,0.00015,29.54391]
[1779555668030,34.62,75397.18,0.0,-0.43237,0.00015,29.54129]
[1779555673033,34.62,75403.15,0.0,-0.43146,0.00015,29.53198]
[1779555678060,34.62,75404.99,0.0,-0.43118,0.00015,29.52907]
[1779555678887,34.62,75404.83,0.0,-0.43121,0.00015,29.52932]
[1779555683900,34.62,75405.88,0.0,-0.43105,0.00015,29.5277]
[1779555687133,34.62,75414.47,0.0,-0.42975,0.00015,29.51397]
[1779555690570,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555690599,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555690655,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555690682,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555690881,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555690921,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555691096,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555691124,34.62,75415.87,0.0,-0.42954,0.00015,29.51166]
[1779555691107,34.62,75415.14,0.0,-0.42964,0.00015,29.50993]
[1779555691318,34.62,75415.14,0.0,-0.42964,0.00015,29.50993]
[1779555692123,34.62,75428.75,0.0,-0.42759,0.00015,29.48747]
[1779555692884,34.62,75428.75,0.0,-0.42759,0.00015,29.48747]
[1779555692895,34.62,75428.75,0.0,-0.42759,0.00015,29.48747]
[1779555693159,34.62,75427.01,0.0,-0.42785,0.00015,29.49037]
[1779555698180,34.61,75428.69,0.0,-0.42759,0.00015,29.4875]
[1779555703207,34.61,75427.78,0.0,-0.42773,0.00015,29.48898]
[1779555708222,34.61,75422.15,0.0,-0.42857,0.00015,29.4983]
[1779555713249,34.61,75422.28,0.0,-0.42855,0.00015,29.49804]
[1779555718258,34.6,75429.0,0.0,-0.42753,0.00015,29.48679]
[1779555723259,34.6,75427.63,0.0,-0.42773,0.00015,29.48902]
[1779555728262,34.6,75427.93,0.0,-0.42768,0.00015,29.48845]
[1779555733282,34.6,75424.38,0.0,-0.42821,0.00015,29.4943]
[1779555738151,34.59,75432.89,0.0,-0.42692,0.00015,29.47994]
[1779555740165,34.59,75440.48,0.0,-0.42578,0.00015,29.4669]
[1779555745190,34.59,75439.6,0.0,-0.42591,0.00015,29.46839]
[1779555746143,34.59,75424.18,0.0,-0.42823,0.00015,29.4945]
[1779555748202,34.59,75420.99,0.0,-0.42871,0.00015,29.49975]
[1779555753207,34.59,75420.99,0.0,-0.4287,0.00015,29.49681]
[1779555758235,34.58,75422.17,0.0,-0.42852,0.00015,29.49481]
[1779555763264,34.58,75423.95,0.0,-0.42825,0.00015,29.49178]
[1779555767928,34.58,75425.71,0.0,-0.42798,0.00015,29.4888]
[1779555772052,34.58,75425.38,0.0,-0.42803,0.00015,29.4893]
[1779555777074,34.57,75419.5,0.0,-0.42891,0.00015,29.49899]
[1779555777347,34.57,75418.85,0.0,-0.42901,0.00015,29.50004]
[1779555778165,34.57,75418.63,0.0,-0.42904,0.00015,29.50039]
[1779555783171,34.57,75418.31,0.0,-0.42908,0.00015,29.50085]
[1779555788172,34.57,75417.46,0.0,-0.42921,0.00015,29.50217]
[1779555790498,34.56,75416.19,0.0,-0.42939,0.00015,29.50419]
[1779555790938,34.56,75416.19,0.0,-0.42939,0.00015,29.50419]
[1779555791180,34.56,75410.21,0.0,-0.4303,0.00015,29.51387]
[1779555793220,34.56,75402.74,0.0,-0.43143,0.00015,29.52574]
[1779555795990,34.56,75401.36,0.0,-0.43164,0.00015,29.52789]
[1779555796259,34.56,75396.83,0.0,-0.43232,0.00015,29.53494]
[1779555798280,34.56,75388.3,0.0,-0.43362,0.00015,29.54799]
[1779555798423,34.56,75388.3,0.0,-0.43362,0.00015,29.54799]
[1779555799206,34.57,75388.33,0.0,-0.43361,0.00015,29.54796]
[1779555804235,34.57,75387.76,0.0,-0.4337,0.00015,29.54887]
[1779555809007,34.57,75384.41,0.0,-0.43422,0.00015,29.55396]
[1779555809126,34.57,75381.3,0.0,-0.43469,0.00015,29.5586]
[1779555811081,34.57,75380.87,0.0,-0.43475,0.00015,29.55925]
[1779555811172,34.57,75373.39,0.0,-0.43588,0.00015,29.56729]
[1779555817077,34.58,75376.32,0.0,-0.43544,0.00015,29.56308]
[1779555821951,34.58,75376.7,0.0,-0.43539,0.00015,29.56259]
[1779555828154,34.59,75376.29,0.0,-0.43546,0.00015,29.5633]
[1779555833190,34.59,75378.33,0.0,-0.43516,0.00015,29.56039]
[1779555838226,34.59,75379.46,0.0,-0.43499,0.00015,29.55879]
[1779555843259,34.6,75378.66,0.0,-0.43512,0.00015,29.56002]
[1779555848494,34.6,75376.49,0.0,-0.43545,0.00015,29.56324]
[1779555854341,34.6,75375.35,0.0,-0.43563,0.00015,29.56496]
[1779555857363,34.6,75363.63,0.0,-0.43741,0.00015,29.58171]
[1779555862400,34.61,75361.17,0.0,-0.43778,0.00015,29.58517]
[1779555868609,34.61,75361.54,0.0,-0.43773,0.00015,29.58469]
[1779555878679,34.61,75359.92,0.0,-0.43798,0.00015,29.5841]
[1779555884556,34.61,75358.43,0.0,-0.4382,0.00015,29.58619]
[1779555889592,34.61,75356.3,0.0,-0.43853,0.00015,29.58914]
[1779555891060,34.61,75356.3,0.0,-0.43853,0.00015,29.58914]
[1779555891159,34.61,75356.3,0.0,-0.43853,0.00015,29.58914]
[1779555892161,34.61,75355.9,0.0,-0.43859,0.00015,29.58969]
[1779555892362,34.61,75347.61,0.0,-0.43985,0.00015,29.60088]
[1779555894265,34.61,75344.2,0.0,-0.44037,0.00015,29.6054]
[1779555897162,34.61,75345.54,0.0,-0.44016,0.00015,29.60363]
[1779555897360,34.61,75346.0,0.0,-0.44009,0.00015,29.60302]
[1779555902383,34.61,75346.76,0.0,-0.43998,0.00015,29.60201]
[1779555904419,34.61,75353.51,0.0,-0.43895,0.00015,29.59295]
[1779555909448,34.62,75355.47,0.0,-0.43866,0.00015,29.5903]
[1779555912447,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912456,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912547,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912605,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912754,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912786,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555912980,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913023,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913139,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913171,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913280,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913320,34.62,75357.12,0.0,-0.43841,0.00015,29.58806]
[1779555913302,34.62,75363.91,0.0,-0.43738,0.00015,29.57865]
[1779555913482,34.62,75363.91,0.0,-0.43738,0.00015,29.57865]
[1779555913501,34.62,75363.91,0.0,-0.43738,0.00015,29.57865]
[1779555913511,34.62,75363.91,0.0,-0.43738,0.00015,29.57865]
[1779555913516,34.62,75363.91,0.0,-0.43738,0.00015,29.57865]
[1779555915023,34.62,75369.19,0.0,-0.43658,0.00015,29.5712]
[1779555915046,34.62,75369.19,0.0,-0.43658,0.00015,29.5712]
[1779555915085,34.62,75369.19,0.0,-0.43658,0.00015,29.5712]
[1779555915107,34.62,75369.19,0.0,-0.43658,0.00015,29.5712]
[1779555915224,34.62,75368.83,0.0,-0.43664,0.00015,29.57172]
[1779555915829,34.62,75368.83,0.0,-0.43664,0.00015,29.57172]
[1779555916466,34.62,75368.63,0.0,-0.43667,0.00015,29.57202]
[1779555917859,34.62,75368.33,0.0,-0.43671,0.00015,29.57246]
[1779555917926,34.62,75364.81,0.0,-0.43725,0.00015,29.57744]
[1779555919572,34.62,75364.51,0.0,-0.43729,0.00015,29.57787]
[1779555921572,34.62,75364.51,0.0,-0.43729,0.00015,29.57788]
[1779555922018,34.62,75364.45,0.0,-0.43731,0.00015,29.57799]
[1779555927861,34.63,75367.19,0.0,-0.4369,0.00015,29.57419]
[1779555932893,34.63,75366.7,0.0,-0.43697,0.00015,29.57206]
[1779555939102,34.63,75362.94,0.0,-0.43755,0.00015,29.57741]
[1779555944977,34.64,75361.73,0.0,-0.43773,0.00015,29.57915]
[1779555950012,34.64,75360.58,0.0,-0.43791,0.00015,29.58079]
[1779555955048,34.64,75366.11,0.0,-0.43708,0.00015,29.57312]
[1779555960083,34.65,75365.53,0.0,-0.43717,0.00015,29.57399]
[1779555965121,34.65,75365.86,0.0,-0.43713,0.00015,29.57359]
[1779555971256,34.65,75366.1,0.0,-0.43709,0.00015,29.5733]
[1779555977202,34.66,75366.1,0.0,-0.4371,0.00015,29.57339]
[1779555983244,34.66,75366.18,0.0,-0.4371,0.00015,29.57334]
[1779555989466,34.67,75366.9,0.0,-0.43699,0.00015,29.57239]
[1779555995485,34.67,75364.09,0.0,-0.43742,0.00015,29.57349]
[1779556001112,34.67,75361.89,0.0,-0.43775,0.00015,29.5766]
[1779556006408,34.68,75359.28,0.0,-0.43815,0.00015,29.58025]
[1779556011443,34.68,75359.23,0.0,-0.43816,0.00015,29.58035]
[1779556016482,34.68,75359.07,0.0,-0.43819,0.00015,29.58061]
[1779556021516,34.68,75359.32,0.0,-0.43815,0.00015,29.58029]
[1779556026556,34.68,75360.15,0.0,-0.43803,0.00015,29.57918]
[1779556031587,34.69,75359.93,0.0,-0.43807,0.00015,29.57952]
[1779556036622,34.69,75359.01,0.0,-0.43821,0.00015,29.58082]
[1779556042664,34.69,75358.28,0.0,-0.43832,0.00015,29.58185]
[1779556048124,34.69,75357.79,0.0,-0.4384,0.00015,29.58254]
[1779556049888,34.69,75347.37,0.0,-0.43998,0.00015,29.59659]
[1779556054992,34.69,75348.3,0.0,-0.43983,0.00015,29.59247]
[1779556059523,34.69,75348.69,0.0,-0.43978,0.00015,29.59196]
[1779556059554,34.69,75348.63,0.0,-0.43978,0.00015,29.59204]
[1779556063811,34.69,75356.16,0.0,-0.43864,0.00015,29.58192]
[1779556068845,34.69,75355.14,0.0,-0.4388,0.00015,29.58333]
[1779556073880,34.7,75355.98,0.0,-0.43868,0.00015,29.58221]
[1779556075868,34.7,75355.98,0.0,-0.43868,0.00015,29.58221]
[1779556075909,34.7,75355.98,0.0,-0.43868,0.00015,29.58221]
[1779556081937,34.7,75359.54,0.0,-0.43814,0.00015,29.57738]
[1779556087197,34.7,75359.7,0.0,-0.43812,0.00015,29.57719]
[1779556091626,34.7,75367.07,0.0,-0.43701,0.00015,29.56697]
[1779556092565,34.7,75367.07,0.0,-0.43701,0.00015,29.56697]
[1779556092614,34.7,75366.64,0.0,-0.43707,0.00015,29.56758]
[1779556092957,34.7,75366.64,0.0,-0.43707,0.00015,29.56758]
[1779556092985,34.7,75366.64,0.0,-0.43707,0.00015,29.56758]
[1779556096604,34.7,75374.06,0.0,-0.43595,0.00015,29.55702]
[1779556096615,34.7,75374.06,0.0,-0.43595,0.00015,29.55702]
[1779556097526,34.7,75376.11,0.0,-0.43564,0.00015,29.55406]
[1779556102559,34.7,75378.06,0.0,-0.43534,0.00015,29.5512]
[1779556107560,34.7,75377.25,0.0,-0.43546,0.00015,29.55233]
[1779556112589,34.7,75376.76,0.0,-0.43553,0.00015,29.55011]
[1779556115546,34.69,75376.78,0.0,-0.43552,0.00015,29.55006]
[1779556115572,34.69,75376.78,0.0,-0.43552,0.00015,29.55006]
[1779556115785,34.69,75376.78,0.0,-0.43552,0.00015,29.55005]
[1779556115811,34.69,75376.78,0.0,-0.43552,0.00015,29.55005]
[1779556116033,34.69,75376.78,0.0,-0.43552,0.00015,29.55005]
[1779556116056,34.69,75376.78,0.0,-0.43552,0.00015,29.55005]
[1779556116249,34.69,75376.78,0.0,-0.43552,0.00015,29.55005]
[1779556116333,34.69,75377.92,0.0,-0.43535,0.00015,29.54839]
[1779556117070,34.69,75377.92,0.0,-0.43535,0.00015,29.54839]
[1779556120383,34.69,75385.67,0.0,-0.43417,0.00015,29.53695]
[1779556120621,34.69,75385.67,0.0,-0.43417,0.00015,29.53695]
[1779556122622,34.69,75392.68,0.0,-0.43311,0.00015,29.52639]
[1779556123238,34.69,75392.68,0.0,-0.43311,0.00015,29.52639]
[1779556123265,34.69,75392.68,0.0,-0.43311,0.00015,29.52639]
[1779556125233,34.69,75392.81,0.0,-0.43309,0.00015,29.52616]
[1779556125237,34.69,75392.81,0.0,-0.43309,0.00015,29.52616]
[1779556125279,34.69,75392.81,0.0,-0.43309,0.00015,29.52616]
[1779556125282,34.69,75393.16,0.0,-0.43304,0.00015,29.52561]
[1779556130305,34.68,75392.85,0.0,-0.43308,0.00015,29.52599]
[1779556131430,34.68,75392.85,0.0,-0.43308,0.00015,29.52599]
[1779556137325,34.68,75392.91,0.0,-0.43306,0.00015,29.52581]
[1779556142364,34.68,75391.66,0.0,-0.43325,0.00015,29.52765]
[1779556150600,34.67,75392.48,0.0,-0.43311,0.00015,29.52626]
[1779556157631,34.66,75393.14,0.0,-0.433,0.00015,29.52518]
[1779556167533,34.65,75400.25,0.0,-0.43191,0.00015,29.51397]
[1779556172896,34.65,75401.7,0.0,-0.43168,0.00015,29.51163]
[1779556178613,34.64,75404.34,0.0,-0.43127,0.00015,29.50445]
[1779556184659,34.63,75405.06,0.0,-0.43115,0.00015,29.5032]
[1779556189693,34.63,75405.08,0.0,-0.43114,0.00015,29.50307]
[1779556198526,34.63,75405.98,0.0,-0.431,0.00015,29.50161]
[1779556203790,34.62,75407.79,0.0,-0.43071,0.00015,29.49851]
[1779556207637,34.62,75407.79,0.0,-0.43071,0.00015,29.49851]
[1779556207684,34.62,75407.79,0.0,-0.43071,0.00015,29.49851]
[1779556208494,34.61,75408.03,0.0,-0.43067,0.00015,29.49806]
[1779556208508,34.61,75408.03,0.0,-0.43067,0.00015,29.49806]
[1779556208601,34.61,75408.03,0.0,-0.43067,0.00015,29.49806]
[1779556208637,34.61,75402.87,0.0,-0.43145,0.00015,29.50618]
[1779556209538,34.61,75402.87,0.0,-0.43145,0.00015,29.50618]
[1779556209632,34.61,75397.32,0.0,-0.43228,0.00015,29.51482]
[1779556210847,34.61,75392.23,0.0,-0.43305,0.00015,29.52263]
[1779556210863,34.61,75392.23,0.0,-0.43305,0.00015,29.52263]
[1779556211676,34.61,75390.76,0.0,-0.43328,0.00015,29.52487]
[1779556213641,34.61,75390.76,0.0,-0.43328,0.00015,29.52487]
[1779556213701,34.61,75382.04,0.0,-0.4346,0.00015,29.53795]
[1779556215740,34.61,75382.04,0.0,-0.4346,0.00015,29.53795]
[1779556215749,34.61,75382.04,0.0,-0.4346,0.00015,29.53795]
[1779556215876,34.61,75381.53,0.0,-0.43468,0.00015,29.53871]
[1779556220923,34.61,75383.32,0.0,-0.43441,0.00015,29.5361]
[1779556228076,34.61,75377.97,0.0,-0.43522,0.00015,29.544]
[1779556233245,34.62,75377.44,0.0,-0.4353,0.00015,29.54192]
[1779556242057,34.62,75376.19,0.0,-0.43549,0.00015,29.5438]
[1779556247280,34.62,75375.32,0.0,-0.43563,0.00015,29.5451]
[1779556253134,34.62,75374.82,0.0,-0.43571,0.00015,29.54586]
[1779556258357,34.63,75374.55,0.0,-0.43575,0.00015,29.54628]
[1779556264211,34.63,75373.54,0.0,-0.43591,0.00015,29.54777]
[1779556269247,34.63,75373.08,0.0,-0.43598,0.00015,29.54845]
[1779556276684,34.63,75372.91,0.0,-0.436,0.00015,29.54871]
[1779556278500,34.63,75360.43,0.0,-0.4379,0.00015,29.56638]
[1779556280198,34.63,75360.43,0.0,-0.4379,0.00015,29.56639]
[1779556280576,34.63,75359.18,0.0,-0.43809,0.00015,29.56812]
[1779556281644,34.63,75359.18,0.0,-0.43809,0.00015,29.56812]
[1779556281686,34.63,75356.92,0.0,-0.43843,0.00015,29.57124]
[1779556287627,34.63,75357.42,0.0,-0.43836,0.00015,29.57058]
[1779556289685,34.63,75356.45,0.0,-0.43851,0.00015,29.57192]
[1779556296437,34.64,75356.75,0.0,-0.43846,0.00015,29.56866]
[1779556301471,34.64,75356.4,0.0,-0.43852,0.00015,29.56916]
[1779556302761,34.64,75356.4,0.0,-0.43852,0.00015,29.56916]
[1779556302789,34.64,75356.4,0.0,-0.43852,0.00015,29.56916]
[1779556304492,34.64,75348.14,0.0,-0.43977,0.00015,29.58033]
[1779556309527,34.64,75348.78,0.0,-0.43967,0.00015,29.57948]
[1779556314562,34.64,75346.68,0.0,-0.43999,0.00015,29.58228]
[1779556319597,34.64,75347.22,0.0,-0.43991,0.00015,29.58156]
[1779556324632,34.64,75348.21,0.0,-0.43976,0.00015,29.58023]
[1779556328724,34.64,75349.38,0.0,-0.43958,0.00015,29.57867]
[1779556328748,34.64,75350.15,0.0,-0.43946,0.00015,29.57764]
[1779556333770,34.64,75350.69,0.0,-0.43938,0.00015,29.57691]
[1779556338795,34.64,75351.28,0.0,-0.43929,0.00015,29.57611]
[1779556343125,34.64,75346.52,0.0,-0.44001,0.00015,29.58246]
[1779556343784,34.64,75345.43,0.0,-0.44018,0.00015,29.5839]
[1779556348802,34.64,75345.95,0.0,-0.4401,0.00015,29.5832]
[1779556351366,34.64,75347.11,0.0,-0.43992,0.00015,29.58165]
[1779556351376,34.64,75347.11,0.0,-0.43992,0.00015,29.58165]
[1779556353409,34.64,75347.7,0.0,-0.43983,0.00015,29.57798]
[1779556353417,34.64,75347.7,0.0,-0.43983,0.00015,29.57798]
[1779556355467,34.64,75349.64,0.0,-0.43953,0.00015,29.57538]
[1779556355477,34.64,75349.64,0.0,-0.43953,0.00015,29.57538]
[1779556355508,34.64,75349.64,0.0,-0.43953,0.00015,29.57538]
[1779556355848,34.64,75349.76,0.0,-0.43952,0.00015,29.57522]
[1779556360883,34.64,75349.71,0.0,-0.43952,0.00015,29.57529]
[1779556365924,34.64,75353.37,0.0,-0.43897,0.00015,29.57036]
[1779556370958,34.64,75351.42,0.0,-0.43926,0.00015,29.57301]
[1779556376999,34.64,75351.25,0.0,-0.43929,0.00015,29.57325]
[1779556383046,34.64,75352.6,0.0,-0.43909,0.00015,29.57145]
[1779556386792,34.64,75353.4,0.0,-0.43897,0.00015,29.57038]
[1779556386800,34.64,75353.4,0.0,-0.43897,0.00015,29.57038]
[1779556386881,34.64,75357.09,0.0,-0.43841,0.00015,29.56535]
[1779556392128,34.64,75358.43,0.0,-0.43821,0.00015,29.56354]
[1779556396533,34.64,75358.43,0.0,-0.43821,0.00015,29.56356]
[1779556396870,34.64,75358.35,0.0,-0.43822,0.00015,29.56368]
[1779556398098,34.64,75358.35,0.0,-0.43822,0.00015,29.56369]
[1779556403101,34.65,75363.56,0.0,-0.43744,0.00015,29.5565]
[1779556408115,34.65,75364.61,0.0,-0.43728,0.00015,29.55508]
[1779556413125,34.65,75364.24,0.0,-0.43734,0.00015,29.55275]
[1779556418131,34.66,75362.69,0.0,-0.43758,0.00015,29.55497]
[1779556423153,34.66,75362.32,0.0,-0.43764,0.00015,29.55553]
[1779556428177,34.66,75362.08,0.0,-0.43768,0.00015,29.55591]
[1779556433194,34.66,75361.21,0.0,-0.43781,0.00015,29.55716]
[1779556438215,34.67,75361.42,0.0,-0.43778,0.00015,29.55691]
[1779556443239,34.67,75363.05,0.0,-0.43754,0.00015,29.55469]
[1779556448265,34.67,75366.28,0.0,-0.43706,0.00015,29.55021]
[1779556453283,34.67,75366.95,0.0,-0.43696,0.00015,29.54931]
[1779556458305,34.68,75366.82,0.0,-0.43698,0.00015,29.54954]
[1779556463316,34.68,75367.24,0.0,-0.43692,0.00015,29.54899]
[1779556468317,34.68,75366.41,0.0,-0.43705,0.00015,29.5502]
[1779556473333,34.69,75364.78,0.0,-0.4373,0.00015,29.54964]
[1779556478340,34.69,75364.77,0.0,-0.4373,0.00015,29.5497]
[1779556483367,34.69,75365.16,0.0,-0.43725,0.00015,29.5492]
[1779556488394,34.69,75365.39,0.0,-0.43722,0.00015,29.54893]
[1779556490359,34.7,75365.39,0.0,-0.43722,0.00015,29.54895]
[1779556490390,34.7,75365.39,0.0,-0.43722,0.00015,29.54895]
[1779556492030,34.7,75365.39,0.0,-0.43722,0.00015,29.54896]
[1779556492080,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492134,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492293,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492319,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492531,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492558,34.7,75364.19,0.0,-0.4374,0.00015,29.55065]
[1779556492810,34.7,75364.02,0.0,-0.43743,0.00015,29.5509]
[1779556494988,34.7,75366.16,0.0,-0.4371,0.00015,29.54791]
[1779556495829,34.7,75366.87,0.0,-0.437,0.00015,29.54693]
[1779556500864,34.7,75365.47,0.0,-0.43722,0.00015,29.54895]
[1779556502292,34.7,75365.11,0.0,-0.43727,0.00015,29.54947]
[1779556502299,34.7,75365.11,0.0,-0.43727,0.00015,29.54947]
[1779556502944,34.7,75366.39,0.0,-0.43708,0.00015,29.54768]
[1779556504905,34.7,75374.52,0.0,-0.43585,0.00015,29.53612]
[1779556509932,34.7,75374.21,0.0,-0.4359,0.00015,29.53658]
[1779556511465,34.7,75376.02,0.0,-0.43562,0.00015,29.53396]
[1779556511478,34.7,75376.02,0.0,-0.43562,0.00015,29.53396]
[1779556511513,34.7,75376.02,0.0,-0.43562,0.00015,29.53396]
[1779556511708,34.7,75376.02,0.0,-0.43562,0.00015,29.53396]
[1779556511942,34.7,75376.02,0.0,-0.43562,0.00015,29.53396]
[1779556513657,34.7,75378.17,0.0,-0.4353,0.00015,29.53082]
[1779556515298,34.7,75379.53,0.0,-0.43509,0.00015,29.52882]
[1779556515308,34.7,75379.53,0.0,-0.43509,0.00015,29.52882]
[1779556515868,34.7,75379.53,0.0,-0.43509,0.00015,29.52881]
[1779556521008,34.7,75381.14,0.0,-0.43484,0.00015,29.52641]
[1779556526040,34.7,75378.73,0.0,-0.4352,0.00015,29.52989]
[1779556530557,34.69,75386.69,0.0,-0.43399,0.00015,29.51809]
[1779556537123,34.69,75388.69,0.0,-0.43368,0.00015,29.51213]
[1779556542207,34.69,75387.89,0.0,-0.4338,0.00015,29.51329]
[1779556547201,34.69,75388.14,0.0,-0.43376,0.00015,29.51289]
[1779556552968,34.68,75388.82,0.0,-0.43365,0.00015,29.51181]
[1779556558264,34.68,75388.41,0.0,-0.43371,0.00015,29.51233]
[1779556563299,34.67,75388.2,0.0,-0.43373,0.00015,29.5125]
[1779556569341,34.66,75387.88,0.0,-0.43376,0.00015,29.51284]
[1779556577626,34.66,75387.76,0.0,-0.43378,0.00015,29.51295]
[1779556577675,34.66,75387.76,0.0,-0.43378,0.00015,29.51295]
[1779556578658,34.66,75388.78,0.0,-0.43362,0.00015,29.51138]
[1779556579066,34.66,75399.18,0.0,-0.43205,0.00015,29.49548]
[1779556580424,34.66,75404.66,0.0,-0.43122,0.00015,29.48691]
[1779556580438,34.66,75404.66,0.0,-0.43122,0.00015,29.48691]
[1779556580448,34.66,75404.66,0.0,-0.43122,0.00015,29.48691]
[1779556580494,34.66,75404.66,0.0,-0.43122,0.00015,29.48691]
[1779556580507,34.66,75404.66,0.0,-0.43122,0.00015,29.48691]
[1779556580815,34.66,75405.88,0.0,-0.43103,0.00015,29.48497]
[1779556581570,34.66,75405.88,0.0,-0.43103,0.00015,29.48497]
[1779556581583,34.66,75405.88,0.0,-0.43103,0.00015,29.48497]
[1779556585658,34.65,75410.2,0.0,-0.43037,0.00015,29.47805]
[1779556586097,34.65,75411.05,0.0,-0.43024,0.00015,29.47668]
[1779556587949,34.65,75411.38,0.0,-0.43019,0.00015,29.47614]
[1779556587955,34.65,75411.38,0.0,-0.43019,0.00015,29.47614]
[1779556587985,34.65,75411.38,0.0,-0.43019,0.00015,29.47614]
[1779556588085,34.65,75412.75,0.0,-0.42999,0.00015,29.47392]
[1779556593508,34.65,75416.98,0.0,-0.42934,0.00015,29.46411]
[1779556598543,34.65,75419.44,0.0,-0.42896,0.00015,29.46004]
[1779556604018,34.64,75422.46,0.0,-0.4285,0.00015,29.45504]
[1779556609361,34.64,75424.49,0.0,-0.42819,0.00015,29.45163]
[1779556614656,34.64,75426.38,0.0,-0.4279,0.00015,29.44844]
[1779556620925,34.64,75426.68,0.0,-0.42785,0.00015,29.44789]
[1779556630995,34.63,75424.88,0.0,-0.42812,0.00015,29.45079]
[1779556636809,34.63,75426.15,0.0,-0.42792,0.00015,29.44861]
[1779556641856,34.63,75423.46,0.0,-0.42832,0.00015,29.45303]
[1779556647887,34.62,75422.91,0.0,-0.4284,0.00015,29.45384]
[1779556653121,34.62,75423.35,0.0,-0.42833,0.00015,29.45016]
[1779556656431,34.62,75419.6,0.0,-0.42889,0.00015,29.45629]
[1779556658484,34.62,75419.37,0.0,-0.42892,0.00015,29.45665]
[1779556658965,34.62,75419.52,0.0,-0.4289,0.00015,29.4564]
[1779556659607,34.62,75419.52,0.0,-0.4289,0.00015,29.4564]
[1779556659676,34.62,75419.52,0.0,-0.4289,0.00015,29.4564]
[1779556660075,34.62,75401.2,0.0,-0.43167,0.00015,29.48574]
[1779556661665,34.62,75399.07,0.0,-0.43199,0.00015,29.48906]
[1779556661669,34.62,75399.07,0.0,-0.43199,0.00015,29.48906]
[1779556661682,34.62,75399.07,0.0,-0.43199,0.00015,29.48906]
[1779556662116,34.62,75399.18,0.0,-0.43197,0.00015,29.48889]
[1779556663714,34.62,75399.73,0.0,-0.43189,0.00015,29.48803]
[1779556663742,34.62,75399.73,0.0,-0.43189,0.00015,29.48803]
[1779556671269,34.62,75399.47,0.0,-0.43193,0.00015,29.48842]
[1779556671951,34.62,75399.47,0.0,-0.43193,0.00015,29.48842]
[1779556671956,34.62,75399.47,0.0,-0.43193,0.00015,29.48842]
[1779556671964,34.62,75399.47,0.0,-0.43193,0.00015,29.48842]
[1779556671991,34.62,75399.47,0.0,-0.43193,0.00015,29.48842]
[1779556674500,34.61,75394.84,0.0,-0.43262,0.00015,29.49551]
[1779556677754,34.61,75392.62,0.0,-0.43296,0.00015,29.49887]
[1779556678099,34.61,75392.62,0.0,-0.43296,0.00015,29.49886]
[1779556683134,34.61,75390.72,0.0,-0.43324,0.00015,29.5017]
[1779556687162,34.61,75381.43,0.0,-0.43465,0.00015,29.5156]
[1779556692197,34.6,75380.15,0.0,-0.43483,0.00015,29.51743]
[1779556697232,34.6,75374.37,0.0,-0.43571,0.00015,29.52582]
[1779556703274,34.6,75371.19,0.0,-0.43618,0.00015,29.53034]
[1779556708308,34.59,75369.86,0.0,-0.43638,0.00015,29.53219]
[1779556714826,34.59,75369.95,0.0,-0.43636,0.00015,29.52911]
[1779556721629,34.58,75368.11,0.0,-0.43663,0.00015,29.53166]
[1779556727444,34.58,75365.41,0.0,-0.43704,0.00015,29.53544]
[1779556732479,34.58,75364.8,0.0,-0.43712,0.00015,29.53626]
[1779556737514,34.58,75364.23,0.0,-0.43721,0.00015,29.53702]
[1779556742550,34.57,75363.62,0.0,-0.4373,0.00015,29.53785]
[1779556750640,34.57,75362.06,0.0,-0.43753,0.00015,29.54]
[1779556754876,34.57,75371.33,0.0,-0.43612,0.00015,29.52677]
[1779556759911,34.57,75371.84,0.0,-0.43604,0.00015,29.52602]
[1779556765728,34.56,75370.77,0.0,-0.4362,0.00015,29.52749]
[1779556770764,34.56,75369.23,0.0,-0.43643,0.00015,29.52966]
[1779556775799,34.56,75369.65,0.0,-0.43635,0.00015,29.52612]
[1779556782054,34.56,75372.41,0.0,-0.43593,0.00015,29.52211]
[1779556788891,34.55,75372.15,0.0,-0.43597,0.00015,29.52244]
[1779556791155,34.55,75372.15,0.0,-0.43597,0.00015,29.52244]
[1779556791283,34.55,75371.6,0.0,-0.43605,0.00015,29.52322]
[1779556793185,34.55,75371.6,0.0,-0.43605,0.00015,29.52321]
[1779556793191,34.55,75371.6,0.0,-0.43605,0.00015,29.52321]
[1779556793285,34.55,75371.6,0.0,-0.43605,0.00015,29.5232]
[1779556795234,34.55,75371.52,0.0,-0.43606,0.00015,29.52331]
[1779556795261,34.55,75371.52,0.0,-0.43606,0.00015,29.52331]
[1779556795336,34.55,75371.52,0.0,-0.43606,0.00015,29.52331]
[1779556802194,34.55,75371.95,0.0,-0.43599,0.00015,29.52264]
[1779556808031,34.55,75371.63,0.0,-0.43604,0.00015,29.52306]
[1779556815811,34.54,75371.34,0.0,-0.43608,0.00015,29.52345]
[1779556815819,34.54,75371.34,0.0,-0.43608,0.00015,29.52345]
[1779556815821,34.54,75371.34,0.0,-0.43608,0.00015,29.52345]
[1779556816345,34.54,75371.34,0.0,-0.43608,0.00015,29.52343]
[1779556821360,34.54,75370.26,0.0,-0.43624,0.00015,29.52496]
[1779556826327,34.54,75354.24,0.0,-0.43867,0.00015,29.54741]
[1779556827051,34.54,75354.24,0.0,-0.43867,0.00015,29.54741]
[1779556827356,34.54,75354.24,0.0,-0.43867,0.00015,29.54741]
[1779556827366,34.54,75353.48,0.0,-0.43879,0.00015,29.54844]
[1779556827392,34.54,75353.48,0.0,-0.43879,0.00015,29.54844]
[1779556827415,34.54,75353.48,0.0,-0.43879,0.00015,29.54844]
[1779556828064,34.54,75353.48,0.0,-0.43879,0.00015,29.54844]
[1779556828294,34.54,75345.87,0.0,-0.43995,0.00015,29.5587]
[1779556831858,34.54,75346.64,0.0,-0.43983,0.00015,29.55479]
[1779556832288,34.54,75346.64,0.0,-0.43983,0.00015,29.5548]
[1779556841263,34.54,75349.55,0.0,-0.43939,0.00015,29.55092]
[1779556846298,34.54,75349.52,0.0,-0.43939,0.00015,29.55099]
[1779556851334,34.54,75351.13,0.0,-0.43915,0.00015,29.54883]
[1779556856367,34.55,75353.01,0.0,-0.43886,0.00015,29.5463]
[1779556861402,34.55,75353.09,0.0,-0.43885,0.00015,29.54621]
[1779556866437,34.55,75362.84,0.0,-0.43737,0.00015,29.53273]
[1779556868452,34.55,75364.4,0.0,-0.43714,0.00015,29.53056]
[1779556873489,34.55,75363.49,0.0,-0.43728,0.00015,29.53189]
[1779556878755,34.56,75365.83,0.0,-0.43693,0.00015,29.52864]
[1779556885572,34.56,75364.84,0.0,-0.43709,0.00015,29.53014]
[1779556891172,34.57,75363.59,0.0,-0.43728,0.00015,29.53196]
[1779556896650,34.57,75361.9,0.0,-0.43754,0.00015,29.53151]
[1779556902287,34.57,75359.34,0.0,-0.43793,0.00015,29.53512]
[1779556907670,34.58,75354.95,0.0,-0.43861,0.00015,29.54123]
[1779556909743,34.58,75336.68,0.0,-0.44139,0.00015,29.56555]
[1779556914779,34.58,75338.87,0.0,-0.44106,0.00015,29.56273]
[1779556919813,34.58,75340.81,0.0,-0.44076,0.00015,29.5602]
[1779556925218,34.58,75346.36,0.0,-0.43992,0.00015,29.55289]
[1779556927691,34.58,75354.83,0.0,-0.43863,0.00015,29.54147]
[1779556932753,34.58,75356.15,0.0,-0.43843,0.00015,29.53968]
[1779556937837,34.58,75354.35,0.0,-0.43871,0.00015,29.54219]
[1779556937974,34.59,75340.91,0.0,-0.44075,0.00015,29.56017]
[1779556940203,34.59,75339.83,0.0,-0.44092,0.00015,29.56159]
[1779556941765,34.59,75338.39,0.0,-0.44114,0.00015,29.56346]
[1779556941820,34.59,75338.39,0.0,-0.44114,0.00015,29.56346]
[1779556942133,34.59,75329.77,0.0,-0.44245,0.00015,29.57448]
[1779556943241,34.59,75329.77,0.0,-0.44245,0.00015,29.57448]
[1779556943419,34.59,75326.28,0.0,-0.44298,0.00015,29.57884]
[1779556944987,34.58,75332.14,0.0,-0.44209,0.00015,29.57146]
[1779556945880,34.58,75332.14,0.0,-0.44209,0.00015,29.57146]
[1779556951031,34.58,75338.39,0.0,-0.44113,0.00015,29.56048]
[1779556956066,34.58,75339.91,0.0,-0.44089,0.00015,29.55845]
[1779556961102,34.57,75343.18,0.0,-0.44039,0.00015,29.5541]
[1779556966136,34.57,75345.5,0.0,-0.44003,0.00015,29.55096]
[1779556971172,34.56,75346.57,0.0,-0.43986,0.00015,29.54948]
[1779556976206,34.56,75341.82,0.0,-0.44058,0.00015,29.55571]
[1779556981241,34.56,75339.37,0.0,-0.44095,0.00015,29.55889]
[1779556987283,34.55,75341.2,0.0,-0.44067,0.00015,29.55645]
[1779556992318,34.55,75341.0,0.0,-0.44069,0.00015,29.55667]
[1779556997354,34.55,75341.77,0.0,-0.44057,0.00015,29.55562]
[1779557003396,34.55,75342.5,0.0,-0.44046,0.00015,29.55461]
[1779557008432,34.54,75343.61,0.0,-0.44028,0.00015,29.5531]
[1779557013700,34.54,75344.0,0.0,-0.44022,0.00015,29.54966]
[1779557019508,34.54,75346.37,0.0,-0.43985,0.00015,29.54645]
[1779557027449,34.53,75347.09,0.0,-0.43974,0.00015,29.54545]
[1779557027455,34.53,75347.09,0.0,-0.43974,0.00015,29.54542]
[1779557032602,34.53,75347.09,0.0,-0.43973,0.00015,29.54538]
[1779557038080,34.53,75349.48,0.0,-0.43936,0.00015,29.54212]
[1779557043911,34.52,75349.04,0.0,-0.43942,0.00015,29.54265]
[1779557050728,34.52,75349.19,0.0,-0.4394,0.00015,29.54239]
[1779557056771,34.52,75349.78,0.0,-0.4393,0.00015,29.54153]
[1779557061797,34.51,75350.12,0.0,-0.43925,0.00015,29.54103]
[1779557061978,34.51,75351.2,0.0,-0.43908,0.00015,29.53956]
[1779557062706,34.51,75351.2,0.0,-0.43908,0.00015,29.53956]
[1779557066124,34.51,75359.48,0.0,-0.43782,0.00015,29.52812]
[1779557068030,34.51,75360.12,0.0,-0.43772,0.00015,29.52719]
[1779557068038,34.51,75360.12,0.0,-0.43772,0.00015,29.52719]
[1779557068066,34.51,75362.06,0.0,-0.43742,0.00015,29.52445]
[1779557074123,34.5,75362.34,0.0,-0.43736,0.00015,29.52106]
[1779557080015,34.5,75362.8,0.0,-0.43728,0.00015,29.52031]
[1779557086980,34.49,75361.54,0.0,-0.43746,0.00015,29.52193]
[1779557092017,34.49,75362.91,0.0,-0.43726,0.00015,29.52003]
[1779557097050,34.49,75360.88,0.0,-0.43757,0.00015,29.52295]
[1779557102086,34.5,75358.5,0.0,-0.43794,0.00015,29.52634]
[1779557107122,34.5,75360.21,0.0,-0.43768,0.00015,29.52402]
[1779557112155,34.5,75361.37,0.0,-0.43751,0.00015,29.52246]
[1779557117191,34.51,75360.32,0.0,-0.43768,0.00015,29.52401]
[1779557123233,34.51,75357.24,0.0,-0.43816,0.00015,29.52838]
[1779557130283,34.52,75356.3,0.0,-0.43831,0.00015,29.52977]
[1779557135319,34.52,75353.49,0.0,-0.43874,0.00015,29.5308]
[1779557140353,34.53,75352.79,0.0,-0.43885,0.00015,29.53182]
[1779557146396,34.53,75351.18,0.0,-0.4391,0.00015,29.53408]
[1779557152438,34.54,75350.77,0.0,-0.43917,0.00015,29.5347]
[1779557157472,34.54,75350.04,0.0,-0.43928,0.00015,29.53575]
[1779557162508,34.54,75349.54,0.0,-0.43936,0.00015,29.53647]
[1779557167543,34.55,75350.29,0.0,-0.43926,0.00015,29.53551]
[1779557172578,34.55,75346.75,0.0,-0.4398,0.00015,29.54032]
[1779557177613,34.55,75347.98,0.0,-0.43961,0.00015,29.53871]
[1779557182651,34.55,75349.14,0.0,-0.43944,0.00015,29.53719]
[1779557187687,34.56,75350.09,0.0,-0.4393,0.00015,29.53595]
[1779557192721,34.56,75351.41,0.0,-0.4391,0.00015,29.53131]
[1779557197757,34.56,75352.02,0.0,-0.43901,0.00015,29.53053]
[1779557202791,34.56,75353.42,0.0,-0.4388,0.00015,29.52867]
[1779557208132,34.57,75356.52,0.0,-0.43833,0.00015,29.52446]
[1779557212862,34.57,75348.61,0.0,-0.43954,0.00015,29.53529]
[1779557217898,34.57,75348.81,0.0,-0.43951,0.00015,29.53505]
[1779557222933,34.58,75349.55,0.0,-0.4394,0.00015,29.53409]
[1779557228137,34.58,75349.72,0.0,-0.43938,0.00015,29.53388]
[1779557233851,34.58,75350.09,0.0,-0.43933,0.00015,29.53342]
[1779557239110,34.58,75345.17,0.0,-0.44008,0.00015,29.54002]
[1779557239931,34.58,75344.99,0.0,-0.44011,0.00015,29.54026]
[1779557240055,34.58,75344.99,0.0,-0.44011,0.00015,29.54026]
[1779557245323,34.58,75342.99,0.0,-0.44041,0.00015,29.54291]
[1779557251132,34.58,75344.55,0.0,-0.44017,0.00015,29.53796]
[1779557256167,34.58,75345.24,0.0,-0.44006,0.00015,29.53705]
[1779557262208,34.58,75345.28,0.0,-0.44006,0.00015,29.53701]
[1779557267244,34.58,75346.55,0.0,-0.43987,0.00015,29.53533]
[1779557269338,34.58,75346.5,0.0,-0.43987,0.00015,29.5354]
[1779557269360,34.58,75347.13,0.0,-0.43978,0.00015,29.53456]
[1779557275532,34.58,75349.75,0.0,-0.43938,0.00015,29.53106]
[1779557280314,34.59,75350.29,0.0,-0.4393,0.00015,29.53035]
[1779557287384,34.59,75354.84,0.0,-0.43861,0.00015,29.52419]
[1779557292419,34.59,75355.5,0.0,-0.43851,0.00015,29.52332]
[1779557294704,34.59,75355.87,0.0,-0.43846,0.00015,29.52282]
[1779557300546,34.59,75359.45,0.0,-0.43792,0.00015,29.51792]
[1779557306517,34.6,75358.72,0.0,-0.43803,0.00015,29.519]
[1779557311789,34.6,75355.82,0.0,-0.43847,0.00015,29.52015]
[1779557317596,34.6,75354.52,0.0,-0.43868,0.00015,29.52199]
[1779557322630,34.61,75355.34,0.0,-0.43856,0.00015,29.52092]
[1779557327665,34.61,75354.18,0.0,-0.43874,0.00015,29.52256]
[1779557332700,34.61,75355.67,0.0,-0.43852,0.00015,29.52057]
[1779557337735,34.62,75354.13,0.0,-0.43875,0.00015,29.52272]
[1779557342769,34.62,75353.52,0.0,-0.43885,0.00015,29.5236]
[1779557348816,34.62,75352.56,0.0,-0.439,0.00015,29.52496]
[1779557353847,34.63,75348.5,0.0,-0.43962,0.00015,29.53047]
[1779557358148,34.63,75348.21,0.0,-0.43967,0.00015,29.53089]
[1779557358177,34.63,75348.21,0.0,-0.43967,0.00015,29.53089]
[1779557358469,34.63,75348.21,0.0,-0.43967,0.00015,29.53089]
[1779557358584,34.63,75348.21,0.0,-0.43967,0.00015,29.53089]
[1779557358813,34.63,75348.21,0.0,-0.43967,0.00015,29.53089]
[1779557358929,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359124,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359207,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359241,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359559,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359613,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359666,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359767,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359808,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359875,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359920,34.63,75363.69,0.0,-0.43732,0.00015,29.50969]
[1779557359915,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557359966,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360244,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360290,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360486,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360507,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360543,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360620,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360700,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360896,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557360952,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557361481,34.63,75391.05,0.0,-0.43317,0.00015,29.46969]
[1779557361903,34.63,75391.63,0.0,-0.43308,0.00015,29.46879]
[1779557366509,34.63,75392.55,0.0,-0.43293,0.00015,29.46733]
[1779557366689,34.63,75392.55,0.0,-0.43293,0.00015,29.46733]
[1779557366734,34.63,75392.55,0.0,-0.43293,0.00015,29.46733]
[1779557366750,34.63,75392.55,0.0,-0.43293,0.00015,29.46733]
[1779557366938,34.62,75394.49,0.0,-0.43264,0.00015,29.46434]
[1779557371950,34.62,75398.06,0.0,-0.43209,0.00015,29.45874]
[1779557374005,34.62,75398.13,0.0,-0.43207,0.00015,29.45567]
[1779557374925,34.62,75398.13,0.0,-0.43207,0.00015,29.45567]
[1779557374953,34.62,75398.13,0.0,-0.43207,0.00015,29.45567]
[1779557377280,34.62,75389.29,0.0,-0.43341,0.00015,29.4692]
[1779557383053,34.61,75389.03,0.0,-0.43344,0.00015,29.46954]
[1779557389298,34.61,75390.55,0.0,-0.43321,0.00015,29.4672]
[1779557389348,34.61,75390.55,0.0,-0.43321,0.00015,29.4672]
[1779557395138,34.61,75398.94,0.0,-0.43194,0.00015,29.45431]
[1779557400735,34.61,75403.77,0.0,-0.43121,0.00015,29.44675]
[1779557406214,34.61,75408.84,0.0,-0.43044,0.00015,29.43871]
[1779557409235,34.61,75416.38,0.0,-0.4293,0.00015,29.42654]
[1779557412491,34.61,75425.28,0.0,-0.42795,0.00015,29.41184]
[1779557413315,34.61,75425.28,0.0,-0.42795,0.00015,29.41184]
[1779557413321,34.61,75425.28,0.0,-0.42795,0.00015,29.41184]
[1779557413416,34.61,75425.1,0.0,-0.42798,0.00015,29.41214]
[1779557419304,34.61,75426.11,0.0,-0.42782,0.00015,29.41041]
[1779557424338,34.61,75419.28,0.0,-0.42885,0.00015,29.42173]
[1779557427873,34.61,75427.09,0.0,-0.42767,0.00015,29.40876]
[1779557433403,34.61,75426.8,0.0,-0.42771,0.00015,29.4063]
[1779557436655,34.61,75426.36,0.0,-0.42777,0.00015,29.40702]
[1779557436941,34.61,75425.46,0.0,-0.42791,0.00015,29.40851]
[1779557440712,34.61,75426.35,0.0,-0.42777,0.00015,29.407]
[1779557441015,34.61,75426.94,0.0,-0.42768,0.00015,29.40599]
[1779557442773,34.61,75426.94,0.0,-0.42768,0.00015,29.40598]
[1779557442784,34.6,75426.94,0.0,-0.42768,0.00015,29.40597]
[1779557448124,34.6,75428.79,0.0,-0.4274,0.00015,29.40281]
[1779557453161,34.6,75424.87,0.0,-0.42799,0.00015,29.40932]
[1779557453948,34.6,75421.16,0.0,-0.42855,0.00015,29.41547]
[1779557458975,34.6,75419.2,0.0,-0.42884,0.00015,29.41868]
[1779557462031,34.6,75429.72,0.0,-0.42725,0.00015,29.40112]
[1779557462742,34.6,75429.72,0.0,-0.42725,0.00015,29.40112]
[1779557462767,34.6,75429.72,0.0,-0.42725,0.00015,29.40112]
[1779557462846,34.6,75429.91,0.0,-0.42722,0.00015,29.40079]
[1779557468647,34.59,75429.58,0.0,-0.42726,0.00015,29.40126]
[1779557474027,34.59,75433.23,0.0,-0.4267,0.00015,29.39499]
[1779557479845,34.58,75437.96,0.0,-0.42598,0.00015,29.38675]
[1779557485769,34.58,75440.11,0.0,-0.42564,0.00015,29.38287]
[1779557489034,34.58,75439.59,0.0,-0.42572,0.00015,29.38373]
[1779557489530,34.58,75439.7,0.0,-0.4257,0.00015,29.38351]
[1779557489561,34.58,75439.7,0.0,-0.4257,0.00015,29.38351]
[1779557494831,34.57,75441.43,0.0,-0.42542,0.00015,29.37742]
[1779557499867,34.56,75432.66,0.0,-0.42674,0.00015,29.3924]
[1779557501083,34.56,75432.66,0.0,-0.42674,0.00015,29.3924]
[1779557501118,34.56,75432.16,0.0,-0.42681,0.00015,29.39323]
[1779557506916,34.56,75432.3,0.0,-0.42678,0.00015,29.39286]
[1779557511951,34.55,75430.51,0.0,-0.42704,0.00015,29.39579]
[1779557519000,34.54,75429.37,0.0,-0.4272,0.00015,29.39757]
[1779557525045,34.54,75427.25,0.0,-0.42752,0.00015,29.40102]
[1779557526638,34.54,75424.55,0.0,-0.42792,0.00015,29.40554]
[1779557527087,34.54,75422.87,0.0,-0.42818,0.00015,29.40833]
[1779557532096,34.53,75422.05,0.0,-0.4283,0.00015,29.40963]
[1779557535264,34.53,75417.11,0.0,-0.42904,0.00015,29.41773]
[1779557536121,34.53,75417.11,0.0,-0.42904,0.00015,29.41772]
[1779557536198,34.53,75417.11,0.0,-0.42904,0.00015,29.41772]
[1779557536225,34.53,75417.11,0.0,-0.42904,0.00015,29.41772]
[1779557536323,34.53,75416.59,0.0,-0.42912,0.00015,29.41857]
[1779557540350,34.53,75416.59,0.0,-0.42912,0.00015,29.41854]
[1779557541430,34.53,75416.59,0.0,-0.42912,0.00015,29.41853]
[1779557541528,34.53,75417.04,0.0,-0.42905,0.00015,29.41778]
[1779557547199,34.53,75417.04,0.0,-0.42904,0.00015,29.41774]
[1779557553506,34.52,75414.86,0.0,-0.42937,0.00015,29.41836]
[1779557558592,34.52,75415.15,0.0,-0.42932,0.00015,29.41788]
[1779557565328,34.52,75415.24,0.0,-0.42931,0.00015,29.41769]
[1779557571373,34.52,75415.34,0.0,-0.42929,0.00015,29.4175]
[1779557576812,34.52,75416.74,0.0,-0.42908,0.00015,29.41519]
[1779557582450,34.52,75421.99,0.0,-0.42827,0.00015,29.40645]
[1779557587484,34.52,75418.53,0.0,-0.4288,0.00015,29.41214]
[1779557592519,34.52,75413.58,0.0,-0.42955,0.00015,29.42025]
[1779557597925,34.52,75410.4,0.0,-0.43003,0.00015,29.42541]
[1779557603856,34.52,75409.04,0.0,-0.43024,0.00015,29.42761]
[1779557612660,34.52,75409.51,0.0,-0.43016,0.00015,29.42395]
[1779557617695,34.52,75410.01,0.0,-0.43008,0.00015,29.42313]
[1779557622730,34.51,75409.65,0.0,-0.43014,0.00015,29.4237]
[1779557627765,34.51,75411.71,0.0,-0.42982,0.00015,29.42035]
[1779557630793,34.51,75419.0,0.0,-0.42871,0.00015,29.40839]
[1779557635822,34.51,75421.74,0.0,-0.42829,0.00015,29.40378]
[1779557640857,34.51,75421.94,0.0,-0.42826,0.00015,29.40338]
[1779557645891,34.5,75427.68,0.0,-0.42738,0.00015,29.39367]
[1779557650929,34.5,75424.08,0.0,-0.42792,0.00015,29.39964]
[1779557656058,34.5,75421.71,0.0,-0.42828,0.00015,29.40354]
[1779557664278,34.49,75421.95,0.0,-0.42823,0.00015,29.40305]
[1779557670062,34.49,75423.89,0.0,-0.42793,0.00015,29.39974]
[1779557676238,34.49,75425.47,0.0,-0.42769,0.00015,29.39414]
[1779557686174,34.48,75428.75,0.0,-0.42718,0.00015,29.38846]
[1779557691474,34.48,75428.1,0.0,-0.42728,0.00015,29.38954]
[1779557693223,34.48,75410.81,0.0,-0.4299,0.00015,29.41817]
[1779557694230,34.48,75400.71,0.0,-0.43143,0.00015,29.43432]
[1779557697551,34.48,75399.68,0.0,-0.43159,0.00015,29.43588]
[1779557697657,34.48,75399.68,0.0,-0.43159,0.00015,29.43588]
[1779557699265,34.47,75384.66,0.0,-0.43387,0.00015,29.459]
[1779557700272,34.47,75384.03,0.0,-0.43397,0.00015,29.45993]
[1779557700685,34.47,75384.03,0.0,-0.43397,0.00015,29.45993]
[1779557701278,34.47,75384.15,0.0,-0.43395,0.00015,29.45972]
[1779557703309,34.47,75391.2,0.0,-0.43287,0.00015,29.44894]
[1779557708328,34.46,75390.71,0.0,-0.43293,0.00015,29.4496]
[1779557713345,34.46,75386.56,0.0,-0.43356,0.00015,29.45579]
[1779557718363,34.45,75383.11,0.0,-0.43407,0.00015,29.46089]
[1779557723373,34.44,75382.5,0.0,-0.43415,0.00015,29.46169]
[1779557727697,34.44,75383.99,0.0,-0.43392,0.00015,29.45935]
[1779557727708,34.44,75383.99,0.0,-0.43392,0.00015,29.45935]
[1779557728171,34.44,75383.88,0.0,-0.43393,0.00015,29.45949]
[1779557728401,34.44,75383.88,0.0,-0.43393,0.00015,29.45949]
[1779557729082,34.44,75381.38,0.0,-0.43431,0.00015,29.46323]
[1779557734526,34.43,75380.94,0.0,-0.43437,0.00015,29.46088]
[1779557740568,34.42,75381.93,0.0,-0.43421,0.00015,29.45925]
[1779557745603,34.42,75382.46,0.0,-0.43412,0.00015,29.45835]
[1779557750992,34.41,75381.53,0.0,-0.43425,0.00015,29.45966]
[1779557751034,34.41,75378.27,0.0,-0.43475,0.00015,29.46452]
[1779557752036,34.41,75378.27,0.0,-0.43475,0.00015,29.46452]
[1779557752337,34.41,75378.07,0.0,-0.43478,0.00015,29.4648]
[1779557757954,34.4,75375.97,0.0,-0.43509,0.00015,29.46781]
[1779557763731,34.4,75376.58,0.0,-0.43499,0.00015,29.46682]
[1779557769773,34.39,75380.17,0.0,-0.43443,0.00015,29.46136]
[1779557778095,34.39,75380.31,0.0,-0.4344,0.00015,29.461]
[1779557784181,34.38,75381.4,0.0,-0.43423,0.00015,29.45931]
[1779557792933,34.37,75381.6,0.0,-0.43417,0.00015,29.45588]
[1779557798235,34.37,75382.36,0.0,-0.43405,0.00015,29.45464]
[1779557804012,34.36,75383.16,0.0,-0.43392,0.00015,29.45332]
[1779557809047,34.36,75384.67,0.0,-0.43368,0.00015,29.45093]
[1779557812940,34.35,75385.61,0.0,-0.43353,0.00015,29.44946]
[1779557812959,34.35,75385.61,0.0,-0.43353,0.00015,29.44946]
[1779557813075,34.35,75385.64,0.0,-0.43352,0.00015,29.44937]
[1779557818375,34.35,75383.8,0.0,-0.4338,0.00015,29.45207]
[1779557821132,34.34,75373.9,0.0,-0.43531,0.00015,29.46685]
[1779557821458,34.34,75373.9,0.0,-0.43531,0.00015,29.46685]
[1779557822385,34.34,75373.8,0.0,-0.43532,0.00015,29.46699]
[1779557827388,34.34,75371.38,0.0,-0.43569,0.00015,29.47045]
[1779557832408,34.33,75367.47,0.0,-0.43628,0.00015,29.47603]
[1779557836469,34.32,75359.5,0.0,-0.43749,0.00015,29.48735]
[1779557839383,34.32,75357.76,0.0,-0.43775,0.00015,29.48976]
[1779557839407,34.32,75357.91,0.0,-0.43773,0.00015,29.48952]
[1779557843524,34.31,75353.84,0.0,-0.43834,0.00015,29.49512]
[1779557844441,34.31,75353.46,0.0,-0.4384,0.00015,29.49565]
[1779557846759,34.31,75350.77,0.0,-0.43882,0.00015,29.49936]
[1779557846794,34.31,75350.77,0.0,-0.43882,0.00015,29.49936]
[1779557847631,34.31,75350.77,0.0,-0.43882,0.00015,29.49936]
[1779557848319,34.31,75350.53,0.0,-0.43885,0.00015,29.49969]
[1779557848939,34.31,75350.53,0.0,-0.43885,0.00015,29.49969]
[1779557849409,34.31,75350.39,0.0,-0.43887,0.00015,29.49989]
[1779557854428,34.31,75349.11,0.0,-0.43907,0.00015,29.49874]
[1779557859430,34.31,75350.85,0.0,-0.4388,0.00015,29.49635]
[1779557864431,34.31,75351.66,0.0,-0.43867,0.00015,29.49523]
[1779557869470,34.31,75352.42,0.0,-0.43856,0.00015,29.49417]
[1779557874486,34.31,75353.59,0.0,-0.43838,0.00015,29.49253]
[1779557879511,34.31,75354.52,0.0,-0.43823,0.00015,29.49122]
[1779557884540,34.31,75358.01,0.0,-0.43769,0.00015,29.4863]
[1779557889569,34.31,75352.16,0.0,-0.43859,0.00015,29.49446]
[1779557894595,34.31,75351.27,0.0,-0.43873,0.00015,29.49568]
[1779557899603,34.31,75352.88,0.0,-0.43848,0.00015,29.49345]
[1779557904617,34.31,75353.36,0.0,-0.4384,0.00015,29.49277]
[1779557909638,34.31,75352.5,0.0,-0.43854,0.00015,29.49396]
[1779557914651,34.31,75352.42,0.0,-0.43854,0.00015,29.49117]
[1779557919659,34.31,75352.66,0.0,-0.43851,0.00015,29.49083]
[1779557924684,34.31,75353.57,0.0,-0.43837,0.00015,29.48956]
[1779557929702,34.31,75347.55,0.0,-0.43929,0.00015,29.49786]
[1779557934703,34.31,75345.44,0.0,-0.43962,0.00015,29.50075]
[1779557939593,34.31,75355.54,0.0,-0.43807,0.00015,29.48684]
[1779557944519,34.31,75359.38,0.0,-0.43747,0.00015,29.48141]
[1779557944544,34.31,75359.38,0.0,-0.43747,0.00015,29.48141]
[1779557944551,34.31,75359.39,0.0,-0.43747,0.00015,29.48139]
[1779557950371,34.3,75362.92,0.0,-0.43693,0.00015,29.47631]
[1779557956527,34.3,75363.76,0.0,-0.43679,0.00015,29.47504]
[1779557962114,34.29,75363.75,0.0,-0.43678,0.00015,29.47496]
[1779557967150,34.29,75362.25,0.0,-0.43701,0.00015,29.47705]
[1779557968847,34.29,75362.25,0.0,-0.43701,0.00015,29.47704]
[1779557975208,34.28,75361.4,0.0,-0.43713,0.00015,29.47527]
[1779557977079,34.28,75359.11,0.0,-0.43748,0.00015,29.47851]
[1779557977110,34.28,75359.11,0.0,-0.43748,0.00015,29.47851]
[1779557982255,34.28,75353.34,0.0,-0.43836,0.00015,29.48658]
[1779557987423,34.28,75352.8,0.0,-0.43844,0.00015,29.4873]
[1779557987553,34.28,75352.89,0.0,-0.43843,0.00015,29.48717]
[1779557989292,34.28,75353.23,0.0,-0.43837,0.00015,29.48669]
[1779557989421,34.28,75353.23,0.0,-0.43837,0.00015,29.48669]
[1779557989520,34.28,75355.29,0.0,-0.43806,0.00015,29.48381]
[1779557990374,34.28,75355.29,0.0,-0.43806,0.00015,29.48381]
[1779557990429,34.28,75355.29,0.0,-0.43806,0.00015,29.48381]
[1779557990544,34.28,75355.29,0.0,-0.43806,0.00015,29.48381]
[1779557990623,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557990648,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557990781,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557990847,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557990924,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991146,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991184,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991300,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991336,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991530,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991543,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991550,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991582,34.28,75382.44,0.0,-0.43389,0.00015,29.44414]
[1779557991555,34.28,75389.24,0.0,-0.43285,0.00015,29.4337]
[1779557991761,34.28,75389.24,0.0,-0.43285,0.00015,29.4337]
[1779557992343,34.28,75389.24,0.0,-0.43284,0.00015,29.43368]
[1779557993203,34.28,75389.24,0.0,-0.43284,0.00015,29.43368]
[1779557993245,34.28,75389.24,0.0,-0.43284,0.00015,29.43368]
[1779557993402,34.28,75389.65,0.0,-0.43278,0.00015,29.43304]
[1779557998077,34.28,75386.28,0.0,-0.4333,0.00015,29.43822]
[1779557999697,34.27,75387.84,0.0,-0.43305,0.00015,29.43577]
[1779557999707,34.27,75387.84,0.0,-0.43305,0.00015,29.43577]
[1779558000571,34.27,75389.08,0.0,-0.43286,0.00015,29.43384]
[1779558002712,34.27,75387.59,0.0,-0.43309,0.00015,29.43612]
[1779558003578,34.27,75369.49,0.0,-0.43586,0.00015,29.46333]
[1779558005434,34.27,75365.84,0.0,-0.43642,0.00015,29.46862]
[1779558005954,34.27,75365.84,0.0,-0.43642,0.00015,29.46862]
[1779558006441,34.27,75365.83,0.0,-0.43642,0.00015,29.46862]
[1779558011478,34.26,75365.11,0.0,-0.43653,0.00015,29.46957]
[1779558016511,34.26,75364.27,0.0,-0.43665,0.00015,29.47069]
[1779558022554,34.25,75364.02,0.0,-0.43668,0.00015,29.47094]
[1779558025574,34.25,75355.57,0.0,-0.43797,0.00015,29.48292]
[1779558027088,34.25,75355.27,0.0,-0.43802,0.00015,29.48332]
[1779558027588,34.24,75355.75,0.0,-0.43794,0.00015,29.48262]
[1779558032623,34.24,75358.98,0.0,-0.43743,0.00015,29.47505]
[1779558037658,34.23,75359.43,0.0,-0.43735,0.00015,29.47431]
[1779558046722,34.22,75359.38,0.0,-0.43735,0.00015,29.47422]
[1779558051759,34.22,75362.63,0.0,-0.43684,0.00015,29.46947]
[1779558058809,34.21,75364.49,0.0,-0.43654,0.00015,29.46667]
[1779558065858,34.2,75363.2,0.0,-0.43673,0.00015,29.46843]
[1779558071900,34.2,75363.85,0.0,-0.43662,0.00015,29.4674]
[1779558079071,34.2,75364.33,0.0,-0.43654,0.00015,29.46663]
[1779558083983,34.19,75356.82,0.0,-0.43769,0.00015,29.47727]
[1779558089023,34.18,75356.05,0.0,-0.4378,0.00015,29.47827]
[1779558098087,34.17,75355.7,0.0,-0.43784,0.00015,29.4757]
[1779558103121,34.17,75352.62,0.0,-0.4383,0.00015,29.47994]
[1779558108157,34.16,75353.85,0.0,-0.43811,0.00015,29.47812]
[1779558114636,34.16,75356.03,0.0,-0.43777,0.00015,29.47501]
[1779558114716,34.16,75356.03,0.0,-0.43777,0.00015,29.47501]
[1779558114737,34.15,75356.03,0.0,-0.43776,0.00015,29.47494]
[1779558120494,34.15,75360.73,0.0,-0.43703,0.00015,29.46813]
[1779558126435,34.14,75360.26,0.0,-0.43709,0.00015,29.46872]
[1779558128675,34.14,75360.49,0.0,-0.43705,0.00015,29.46835]
[1779558128698,34.14,75360.49,0.0,-0.43705,0.00015,29.46835]
[1779558134340,34.13,75358.72,0.0,-0.43732,0.00015,29.47075]
[1779558139374,34.13,75363.19,0.0,-0.43662,0.00015,29.46422]
[1779558145417,34.12,75364.34,0.0,-0.43643,0.00015,29.46244]
[1779558150711,34.12,75365.34,0.0,-0.43627,0.00015,29.46089]
[1779558159386,34.12,75365.34,0.0,-0.43626,0.00015,29.45797]
[1779558164550,34.1,75367.01,0.0,-0.43599,0.00015,29.4553]
[1779558171599,34.1,75366.78,0.0,-0.43601,0.00015,29.45552]
[1779558176634,34.09,75365.59,0.0,-0.43619,0.00015,29.45719]
[1779558184690,34.09,75365.84,0.0,-0.43614,0.00015,29.4567]
[1779558189724,34.08,75367.01,0.0,-0.43595,0.00015,29.45491]
[1779558194761,34.08,75362.5,0.0,-0.43665,0.00015,29.46144]
[1779558196774,34.08,75355.53,0.0,-0.43772,0.00015,29.47144]
[1779558201809,34.08,75351.77,0.0,-0.4383,0.00015,29.47675]
[1779558206843,34.08,75350.81,0.0,-0.43845,0.00015,29.47808]
[1779558211879,34.07,75350.16,0.0,-0.43855,0.00015,29.47608]
[1779558217921,34.07,75346.77,0.0,-0.43907,0.00015,29.48075]
[1779558221907,34.07,75348.64,0.0,-0.43877,0.00015,29.47813]
[1779558226908,34.07,75352.1,0.0,-0.43824,0.00015,29.47329]
[1779558231930,34.07,75352.79,0.0,-0.43813,0.00015,29.47232]
[1779558236939,34.07,75352.81,0.0,-0.43813,0.00015,29.47229]
[1779558241941,34.07,75351.66,0.0,-0.43831,0.00015,29.47391]
[1779558246946,34.07,75353.1,0.0,-0.43808,0.00015,29.47188]
[1779558251961,34.07,75352.97,0.0,-0.4381,0.00015,29.47206]
[1779558256987,34.07,75355.38,0.0,-0.43773,0.00015,29.46864]
[1779558262003,34.07,75354.39,0.0,-0.43788,0.00015,29.47003]
[1779558267031,34.07,75353.03,0.0,-0.43809,0.00015,29.47194]
[1779558272047,34.07,75352.24,0.0,-0.43821,0.00015,29.47015]
[1779558277061,34.07,75352.64,0.0,-0.43815,0.00015,29.46957]
[1779558282066,34.07,75352.78,0.0,-0.43812,0.00015,29.46937]
[1779558287088,34.07,75352.62,0.0,-0.43815,0.00015,29.46959]
[1779558292115,34.07,75352.77,0.0,-0.43813,0.00015,29.46938]
[1779558297129,34.07,75352.71,0.0,-0.43813,0.00015,29.46946]
[1779558302148,34.07,75352.53,0.0,-0.43816,0.00015,29.46971]
[1779558307161,34.07,75353.94,0.0,-0.43794,0.00015,29.46771]
[1779558312183,34.06,75353.83,0.0,-0.43796,0.00015,29.46786]
[1779558317209,34.06,75353.83,0.0,-0.43796,0.00015,29.46785]
[1779558318586,34.06,75353.76,0.0,-0.43797,0.00015,29.46795]
[1779558318890,34.06,75350.4,0.0,-0.43849,0.00015,29.47268]
[1779558323910,34.06,75346.43,0.0,-0.4391,0.00015,29.47817]
[1779558328919,34.06,75342.3,0.0,-0.43973,0.00015,29.48377]
[1779558332023,34.05,75339.47,0.0,-0.44016,0.00015,29.48466]
[1779558332109,34.05,75339.47,0.0,-0.44016,0.00015,29.48466]
[1779558332141,34.05,75339.47,0.0,-0.44016,0.00015,29.48466]
[1779558332566,34.05,75339.47,0.0,-0.44016,0.00015,29.48466]
[1779558332588,34.05,75339.47,0.0,-0.44016,0.00015,29.48466]
[1779558332730,34.05,75339.47,0.0,-0.44016,0.00015,29.48464]
[1779558339777,34.06,75340.82,0.0,-0.43996,0.00015,29.48294]
[1779558344812,34.07,75332.88,0.0,-0.4412,0.00015,29.49366]
[1779558351862,34.07,75329.17,0.0,-0.44178,0.00015,29.49859]
[1779558356897,34.07,75328.44,0.0,-0.4419,0.00015,29.49958]
[1779558361933,34.08,75328.99,0.0,-0.44182,0.00015,29.49891]
[1779558363139,34.08,75329.27,0.0,-0.44177,0.00015,29.49855]
[1779558368149,34.08,75330.2,0.0,-0.44163,0.00015,29.49738]
[1779558370165,34.08,75330.2,0.0,-0.44164,0.00015,29.49739]
[1779558370997,34.08,75330.2,0.0,-0.44164,0.00015,29.4974]
[1779558372723,34.08,75328.58,0.0,-0.44189,0.00015,29.49953]
[1779558373009,34.08,75328.26,0.0,-0.44194,0.00015,29.49995]
[1779558375756,34.08,75328.29,0.0,-0.44194,0.00015,29.49993]
[1779558375787,34.08,75328.29,0.0,-0.44194,0.00015,29.49993]
[1779558375802,34.08,75328.29,0.0,-0.44194,0.00015,29.49993]
[1779558375981,34.08,75328.29,0.0,-0.44194,0.00015,29.49994]
[1779558378011,34.09,75317.16,0.0,-0.44366,0.00016,29.51415]
[1779558380014,34.09,75314.68,0.0,-0.44405,0.00016,29.51725]
[1779558380074,34.09,75314.68,0.0,-0.44405,0.00016,29.51725]
[1779558380109,34.09,75314.68,0.0,-0.44405,0.00016,29.51725]
[1779558386100,34.09,75317.86,0.0,-0.44356,0.00016,29.51335]
[1779558389436,34.09,75317.89,0.0,-0.44356,0.00016,29.51333]
[1779558389449,34.09,75316.71,0.0,-0.44374,0.00016,29.51482]
[1779558392272,34.1,75313.9,0.0,-0.44418,0.00016,29.51543]
[1779558392277,34.1,75313.9,0.0,-0.44418,0.00016,29.51543]
[1779558392306,34.1,75313.9,0.0,-0.44418,0.00016,29.51543]
[1779558392322,34.1,75314.25,0.0,-0.44412,0.00016,29.51501]
[1779558398196,34.1,75314.55,0.0,-0.44408,0.00016,29.51468]
[1779558399930,34.1,75314.55,0.0,-0.44408,0.00016,29.51468]
[1779558400010,34.1,75314.21,0.0,-0.44414,0.00016,29.51511]
[1779558400417,34.1,75314.21,0.0,-0.44414,0.00016,29.51511]
[1779558400917,34.1,75306.5,0.0,-0.44533,0.00016,29.52451]
[1779558401822,34.1,75293.99,0.0,-0.44727,0.00016,29.53919]
[1779558402166,34.1,75293.99,0.0,-0.44727,0.00016,29.53919]
[1779558402944,34.1,75294.42,0.0,-0.44721,0.00016,29.5387]
[1779558403360,34.1,75294.42,0.0,-0.44721,0.00016,29.5387]
[1779558403601,34.1,75296.08,0.0,-0.44695,0.00016,29.53679]
[1779558406474,34.1,75297.79,0.0,-0.44668,0.00016,29.5348]
[1779558406596,34.1,75297.79,0.0,-0.44668,0.00016,29.5348]
[1779558406610,34.1,75297.87,0.0,-0.44667,0.00016,29.53471]
[1779558407507,34.1,75297.87,0.0,-0.44667,0.00016,29.53471]
[1779558407812,34.1,75305.69,0.0,-0.44546,0.00016,29.52548]
[1779558408803,34.1,75305.69,0.0,-0.44546,0.00016,29.52548]
[1779558408833,34.1,75308.64,0.0,-0.445,0.00016,29.52193]
[1779558410776,34.1,75308.64,0.0,-0.445,0.00016,29.52193]
[1779558410808,34.1,75308.64,0.0,-0.445,0.00016,29.52193]
[1779558414376,34.1,75311.54,0.0,-0.44455,0.00016,29.51842]
[1779558414434,34.1,75311.54,0.0,-0.44455,0.00016,29.51842]
[1779558415890,34.1,75312.29,0.0,-0.44444,0.00016,29.51751]
[1779558415900,34.1,75312.29,0.0,-0.44444,0.00016,29.51751]
[1779558415991,34.1,75317.63,0.0,-0.44361,0.00015,29.51089]
[1779558421026,34.1,75317.9,0.0,-0.44357,0.00015,29.51057]
[1779558426047,34.11,75319.28,0.0,-0.44336,0.00015,29.50886]
[1779558431055,34.11,75317.74,0.0,-0.4436,0.00015,29.51082]
[1779558431473,34.11,75317.84,0.0,-0.44358,0.00015,29.5107]
[1779558431550,34.11,75317.84,0.0,-0.44358,0.00015,29.5107]
[1779558431613,34.11,75317.84,0.0,-0.44358,0.00015,29.5107]
[1779558431855,34.11,75319.31,0.0,-0.44335,0.00015,29.50885]
[1779558437931,34.11,75324.7,0.0,-0.44252,0.00015,29.50204]
[1779558443047,34.11,75330.55,0.0,-0.44162,0.00015,29.49451]
[1779558443613,34.11,75330.55,0.0,-0.44162,0.00015,29.49452]
[1779558444060,34.12,75329.4,0.0,-0.4418,0.00015,29.49603]
[1779558449085,34.12,75330.3,0.0,-0.44167,0.00015,29.49491]
[1779558449825,34.12,75329.87,0.0,-0.44173,0.00015,29.49548]
[1779558449898,34.12,75327.83,0.0,-0.44205,0.00015,29.49815]
[1779558455600,34.12,75321.33,0.0,-0.44305,0.00015,29.50355]
[1779558458753,34.12,75320.68,0.0,-0.44315,0.00015,29.50437]
[1779558458780,34.12,75320.68,0.0,-0.44315,0.00015,29.50437]
[1779558464093,34.12,75320.84,0.0,-0.44313,0.00015,29.50417]
[1779558469698,34.12,75327.23,0.0,-0.44214,0.00015,29.49601]
[1779558474734,34.12,75328.24,0.0,-0.44198,0.00015,29.49469]
[1779558479769,34.12,75332.82,0.0,-0.44127,0.00015,29.48869]
[1779558484816,34.12,75339.0,0.0,-0.44032,0.00015,29.48048]
[1779558490845,34.12,75337.6,0.0,-0.44053,0.00015,29.48238]
[1779558497992,34.12,75339.78,0.0,-0.4402,0.00015,29.47948]
[1779558503937,34.13,75336.92,0.0,-0.44065,0.00015,29.48338]
[1779558508972,34.13,75338.6,0.0,-0.44039,0.00015,29.48117]
[1779558515027,34.13,75337.22,0.0,-0.4406,0.00015,29.48015]
[1779558520050,34.13,75336.45,0.0,-0.44072,0.00015,29.48121]
[1779558525085,34.14,75336.52,0.0,-0.44072,0.00015,29.48115]
[1779558532134,34.14,75340.16,0.0,-0.44016,0.00015,29.4763]
[1779558536516,34.14,75341.35,0.0,-0.43997,0.00015,29.47471]
[1779558536562,34.14,75341.35,0.0,-0.43997,0.00015,29.47471]
[1779558543898,34.14,75346.03,0.0,-0.43925,0.00015,29.46835]
[1779558548900,34.14,75348.56,0.0,-0.43886,0.00015,29.46487]
[1779558548908,34.14,75348.56,0.0,-0.43886,0.00015,29.46487]
[1779558549118,34.14,75350.84,0.0,-0.43851,0.00015,29.4617]
[1779558554146,34.15,75349.5,0.0,-0.43872,0.00015,29.46363]
[1779558559163,34.15,75348.5,0.0,-0.43889,0.00015,29.46511]
[1779558564181,34.16,75350.22,0.0,-0.43863,0.00015,29.4628]
[1779558569183,34.16,75348.62,0.0,-0.43888,0.00015,29.46512]
[1779558572182,34.17,75339.02,0.0,-0.44037,0.00015,29.47536]
[1779558577207,34.17,75335.67,0.0,-0.44089,0.00015,29.47985]
[1779558582215,34.17,75334.88,0.0,-0.44101,0.00015,29.48091]
[1779558587243,34.17,75334.94,0.0,-0.441,0.00015,29.48085]
[1779558592271,34.17,75341.01,0.0,-0.44006,0.00015,29.47275]
[1779558597274,34.17,75344.11,0.0,-0.43959,0.00015,29.46855]
[1779558602302,34.17,75345.25,0.0,-0.43941,0.00015,29.46699]
[1779558607315,34.17,75346.03,0.0,-0.43929,0.00015,29.46593]
[1779558612318,34.17,75348.55,0.0,-0.4389,0.00015,29.46246]
[1779558617328,34.17,75348.86,0.0,-0.43885,0.00015,29.46204]
[1779558622333,34.17,75350.08,0.0,-0.43867,0.00015,29.46035]
[1779558627334,34.17,75351.55,0.0,-0.43844,0.00015,29.45831]
[1779558632355,34.17,75351.83,0.0,-0.43839,0.00015,29.45502]
[1779558637365,34.17,75351.83,0.0,-0.43839,0.00015,29.45503]
[1779558642391,34.17,75353.31,0.0,-0.43817,0.00015,29.45297]
[1779558647396,34.17,75352.79,0.0,-0.43825,0.00015,29.45371]
[1779558652409,34.18,75353.13,0.0,-0.4382,0.00015,29.45325]
[1779558657414,34.18,75353.75,0.0,-0.4381,0.00015,29.45239]
[1779558662427,34.18,75353.92,0.0,-0.43808,0.00015,29.45216]
[1779558667456,34.18,75352.67,0.0,-0.43827,0.00015,29.45392]
[1779558672466,34.18,75353.7,0.0,-0.43811,0.00015,29.45248]
[1779558677483,34.18,75354.54,0.0,-0.43798,0.00015,29.4513]
[1779558682506,34.18,75354.12,0.0,-0.43805,0.00015,29.4519]
[1779558687518,34.18,75355.72,0.0,-0.4378,0.00015,29.44964]
[1779558688434,34.18,75355.85,0.0,-0.43778,0.00015,29.44945]
[1779558688478,34.18,75355.85,0.0,-0.43778,0.00015,29.44945]
[1779558689231,34.18,75355.85,0.0,-0.43778,0.00015,29.44945]
[1779558690254,34.18,75362.62,0.0,-0.43674,0.00015,29.43979]
[1779558690682,34.18,75362.62,0.0,-0.43674,0.00015,29.43979]
[1779558690930,34.18,75362.62,0.0,-0.43674,0.00015,29.43979]
[1779558690942,34.18,75362.62,0.0,-0.43674,0.00015,29.43979]
[1779558691145,34.18,75362.62,0.0,-0.43674,0.00015,29.43979]
[1779558691318,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691378,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691394,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691463,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691504,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691549,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691628,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691661,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691733,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691772,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691817,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691840,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691936,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558691957,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558692167,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558692202,34.18,75397.08,0.0,-0.43142,0.00015,29.38446]
[1779558692276,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692378,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692405,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692408,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692432,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692573,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692582,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692609,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692721,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692757,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692809,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692908,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558692935,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693140,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693183,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693259,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693371,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693408,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693455,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693471,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693623,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693645,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693833,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693849,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693938,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558693966,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558694155,34.18,75397.54,0.0,-0.43135,0.00015,29.38372]
[1779558694290,34.18,75397.85,0.0,-0.4313,0.00015,29.38322]
[1779558695748,34.18,75397.85,0.0,-0.4313,0.00015,29.38322]
[1779558696280,34.18,75396.83,0.0,-0.43146,0.00015,29.38485]
[1779558699796,34.18,75403.24,0.0,-0.43047,0.00015,29.37453]
[1779558704337,34.18,75395.54,0.0,-0.43166,0.00015,29.38692]
[1779558705911,34.18,75396.85,0.0,-0.43146,0.00015,29.38483]
[1779558706351,34.18,75396.64,0.0,-0.43149,0.00015,29.38516]
[1779558707359,34.18,75389.23,0.0,-0.43263,0.00015,29.39686]
[1779558712372,34.18,75386.55,0.0,-0.43304,0.00015,29.40101]
[1779558717396,34.17,75388.06,0.0,-0.43281,0.00015,29.39862]
[1779558722417,34.17,75389.7,0.0,-0.43255,0.00015,29.39602]
[1779558727434,34.17,75390.39,0.0,-0.43244,0.00015,29.3949]
[1779558732456,34.17,75391.29,0.0,-0.4323,0.00015,29.39344]
[1779558737468,34.17,75391.95,0.0,-0.43219,0.00015,29.39236]
[1779558742470,34.16,75392.22,0.0,-0.43215,0.00015,29.39189]
[1779558747496,34.16,75396.13,0.0,-0.43154,0.00015,29.38565]
[1779558752500,34.16,75396.1,0.0,-0.43154,0.00015,29.38275]
[1779558757510,34.16,75394.48,0.0,-0.43179,0.00015,29.38529]
[1779558762534,34.16,75394.43,0.0,-0.43179,0.00015,29.38533]
[1779558767551,34.15,75394.28,0.0,-0.43181,0.00015,29.38553]
[1779558772581,34.15,75394.18,0.0,-0.43182,0.00015,29.38564]
[1779558777596,34.15,75394.27,0.0,-0.43181,0.00015,29.38546]
[1779558782606,34.15,75394.31,0.0,-0.4318,0.00015,29.38535]
[1779558787628,34.15,75394.31,0.0,-0.43179,0.00015,29.38531]
[1779558792649,34.14,75394.18,0.0,-0.43181,0.00015,29.38547]
[1779558795076,34.14,75394.18,0.0,-0.43181,0.00015,29.38546]
[1779558795413,34.14,75389.62,0.0,-0.43251,0.00015,29.39264]
[1779558800435,34.14,75389.18,0.0,-0.43258,0.00015,29.39329]
[1779558805438,34.14,75395.17,0.0,-0.43165,0.00015,29.38378]
[1779558810459,34.14,75394.77,0.0,-0.43171,0.00015,29.38438]
[1779558815467,34.14,75394.75,0.0,-0.4317,0.00015,29.38148]
[1779558820475,34.13,75394.79,0.0,-0.43169,0.00015,29.38139]
[1779558825477,34.13,75399.53,0.0,-0.43096,0.00015,29.37377]
[1779558830495,34.13,75403.28,0.0,-0.43039,0.00015,29.3677]
[1779558835512,34.13,75403.93,0.0,-0.43029,0.00015,29.36666]
[1779558840531,34.14,75403.47,0.0,-0.43036,0.00015,29.36744]
[1779558845546,34.14,75400.21,0.0,-0.43086,0.00015,29.37275]
[1779558849784,34.14,75398.77,0.0,-0.43109,0.00015,29.37509]
[1779558850401,34.14,75406.28,0.0,-0.42993,0.00015,29.36289]
[1779558853405,34.14,75414.54,0.0,-0.42866,0.00015,29.34921]
[1779558858441,34.14,75408.64,0.0,-0.42957,0.00015,29.35901]
[1779558863475,34.14,75408.94,0.0,-0.42952,0.00015,29.35851]
[1779558868510,34.14,75408.91,0.0,-0.42953,0.00015,29.35855]
[1779558873781,34.14,75409.53,0.0,-0.42943,0.00015,29.35461]
[1779558882095,34.14,75408.88,0.0,-0.42953,0.00015,29.35568]
[1779558887644,34.14,75407.65,0.0,-0.42971,0.00015,29.35771]
[1779558892678,34.14,75408.09,0.0,-0.42965,0.00015,29.35699]
[1779558897714,34.14,75405.75,0.0,-0.43001,0.00015,29.36085]
[1779558902750,34.14,75406.72,0.0,-0.42986,0.00015,29.35927]
[1779558907785,34.14,75407.21,0.0,-0.42978,0.00015,29.35847]
[1779558912821,34.14,75407.4,0.0,-0.42976,0.00015,29.35816]
[1779558919869,34.14,75407.35,0.0,-0.42976,0.00015,29.35825]
[1779558926917,34.14,75407.34,0.0,-0.42977,0.00015,29.35828]
[1779558931953,34.14,75409.03,0.0,-0.4295,0.00015,29.35258]
[1779558933716,34.14,75411.31,0.0,-0.42915,0.00015,29.3488]
[1779558933781,34.14,75411.31,0.0,-0.42915,0.00015,29.3488]
[1779558934259,34.14,75411.31,0.0,-0.42915,0.00015,29.3488]
[1779558934275,34.14,75411.31,0.0,-0.42915,0.00015,29.3488]
[1779558934353,34.14,75413.53,0.0,-0.42881,0.00015,29.34509]
[1779558944274,34.14,75413.64,0.0,-0.42879,0.00015,29.34485]
[1779558950199,34.14,75412.61,0.0,-0.42894,0.00015,29.34655]
[1779558952913,34.14,75414.49,0.0,-0.42865,0.00015,29.34339]
[1779558953101,34.14,75414.46,0.0,-0.42866,0.00015,29.34345]
[1779558955658,34.14,75415.81,0.0,-0.42845,0.00015,29.34121]
[1779558956878,34.14,75415.89,0.0,-0.42844,0.00015,29.34109]
[1779558956979,34.14,75416.28,0.0,-0.42838,0.00015,29.34044]
[1779558962165,34.14,75416.23,0.0,-0.4284,0.00015,29.34059]
[1779558963792,34.14,75416.84,0.0,-0.4283,0.00015,29.33958]
[1779558963862,34.14,75416.84,0.0,-0.4283,0.00015,29.33958]
[1779558964602,34.14,75424.5,0.0,-0.42713,0.00015,29.32653]
[1779558969612,34.14,75424.94,0.0,-0.42706,0.00015,29.32578]
[1779558974626,34.14,75427.58,0.0,-0.42665,0.00015,29.32122]
[1779558975157,34.14,75425.96,0.0,-0.4269,0.00015,29.32403]
[1779558975158,34.14,75425.96,0.0,-0.4269,0.00015,29.32403]
[1779558975415,34.14,75425.96,0.0,-0.4269,0.00015,29.32403]
[1779558975474,34.14,75425.96,0.0,-0.4269,0.00015,29.32403]
[1779558975540,34.14,75425.96,0.0,-0.4269,0.00015,29.32403]
[1779558975598,34.14,75433.12,0.0,-0.4258,0.00015,29.31155]
[1779558975692,34.14,75433.12,0.0,-0.4258,0.00015,29.31155]
[1779558975720,34.14,75433.12,0.0,-0.4258,0.00015,29.31155]
[1779558975892,34.14,75433.12,0.0,-0.4258,0.00015,29.31155]
[1779558975921,34.14,75433.12,0.0,-0.4258,0.00015,29.31155]
[1779558976274,34.14,75432.91,0.0,-0.42583,0.00015,29.31189]
[1779558977242,34.14,75432.91,0.0,-0.42583,0.00015,29.31189]
[1779558977287,34.14,75433.27,0.0,-0.42578,0.00015,29.31124]
[1779558978266,34.14,75433.27,0.0,-0.42578,0.00015,29.31124]
[1779558978294,34.14,75433.27,0.0,-0.42578,0.00015,29.31124]
[1779558978542,34.14,75429.25,0.0,-0.42639,0.00015,29.31826]
[1779558979518,34.14,75429.25,0.0,-0.42639,0.00015,29.31826]
[1779558979598,34.14,75428.59,0.0,-0.42649,0.00015,29.31939]
[1779558984611,34.14,75429.52,0.0,-0.42635,0.00015,29.31769]
[1779558989612,34.13,75431.25,0.0,-0.42607,0.00015,29.31455]
[1779558994616,34.13,75432.86,0.0,-0.42581,0.00015,29.3087]
[1779558999621,34.12,75434.2,0.0,-0.4256,0.00015,29.30622]
[1779559004643,34.12,75435.47,0.0,-0.42539,0.00015,29.30386]
[1779559009653,34.11,75436.2,0.0,-0.42527,0.00015,29.30246]
[1779559014676,34.11,75436.84,0.0,-0.42517,0.00015,29.30121]
[1779559019682,34.1,75438.2,0.0,-0.42495,0.00015,29.29865]
[1779559022705,34.1,75438.4,0.0,-0.42491,0.00015,29.29823]
[1779559022725,34.1,75438.4,0.0,-0.42491,0.00015,29.29823]
[1779559024614,34.1,75430.05,0.0,-0.4262,0.00015,29.31299]
[1779559024788,34.1,75430.05,0.0,-0.4262,0.00015,29.31299]
[1779559025621,34.1,75429.47,0.0,-0.42629,0.00015,29.31402]
[1779559031609,34.1,75430.87,0.0,-0.42607,0.00015,29.31161]
[1779559036700,34.11,75428.98,0.0,-0.42637,0.00015,29.31497]
[1779559042004,34.11,75423.59,0.0,-0.4272,0.00015,29.32434]
[1779559048610,34.11,75417.04,0.0,-0.42821,0.00015,29.33559]
[1779559048675,34.11,75417.04,0.0,-0.42821,0.00015,29.33559]
[1779559051460,34.11,75416.33,0.0,-0.42833,0.00015,29.33683]
[1779559056841,34.12,75414.8,0.0,-0.42856,0.00015,29.33659]
[1779559063060,34.12,75414.96,0.0,-0.42854,0.00015,29.33639]
[1779559068925,34.12,75414.94,0.0,-0.42855,0.00015,29.33652]
[1779559073960,34.13,75415.45,0.0,-0.42848,0.00015,29.33572]
[1779559078996,34.13,75415.81,0.0,-0.42843,0.00015,29.33518]
[1779559084031,34.13,75415.69,0.0,-0.42845,0.00015,29.33543]
[1779559088475,34.13,75414.84,0.0,-0.42858,0.00015,29.33691]
[1779559088676,34.13,75419.46,0.0,-0.42787,0.00015,29.32911]
[1779559091400,34.13,75420.78,0.0,-0.42767,0.00015,29.32688]
[1779559091408,34.13,75420.78,0.0,-0.42767,0.00015,29.32688]
[1779559091436,34.13,75420.78,0.0,-0.42767,0.00015,29.32688]
[1779559091537,34.14,75420.78,0.0,-0.42767,0.00015,29.32689]
[1779559097121,34.14,75420.89,0.0,-0.42766,0.00015,29.32678]
[1779559102156,34.14,75420.35,0.0,-0.42775,0.00015,29.32776]
[1779559107873,34.14,75419.61,0.0,-0.42787,0.00015,29.32907]
[1779559108688,34.14,75419.61,0.0,-0.42787,0.00015,29.32907]
[1779559108703,34.14,75419.61,0.0,-0.42787,0.00015,29.32907]
[1779559109033,34.14,75419.15,0.0,-0.42794,0.00015,29.32987]
[1779559109130,34.14,75419.15,0.0,-0.42794,0.00015,29.32988]
[1779559114475,34.15,75414.28,0.0,-0.42869,0.00015,29.33524]
[1779559119298,34.15,75414.22,0.0,-0.4287,0.00015,29.33537]
[1779559119436,34.15,75412.18,0.0,-0.42901,0.00015,29.33879]
[1779559125552,34.15,75412.59,0.0,-0.42896,0.00015,29.33817]
[1779559131363,34.15,75412.94,0.0,-0.42891,0.00015,29.33765]
[1779559136398,34.16,75409.19,0.0,-0.42949,0.00015,29.34394]
[1779559143447,34.16,75409.75,0.0,-0.42941,0.00015,29.3431]
[1779559148481,34.16,75409.83,0.0,-0.4294,0.00015,29.34303]
[1779559153517,34.17,75407.39,0.0,-0.42978,0.00015,29.34711]
[1779559158551,34.17,75407.17,0.0,-0.42982,0.00015,29.34755]
[1779559163586,34.17,75408.74,0.0,-0.42958,0.00015,29.34503]
[1779559175670,34.18,75408.59,0.0,-0.42961,0.00015,29.34251]
[1779559180706,34.18,75414.57,0.0,-0.4287,0.00015,29.33262]
[1779559185978,34.18,75413.5,0.0,-0.42886,0.00015,29.33445]
[1779559191013,34.19,75413.26,0.0,-0.4289,0.00015,29.33489]
[1779559198833,34.19,75413.09,0.0,-0.42893,0.00015,29.33524]
[1779559203868,34.19,75413.63,0.0,-0.42885,0.00015,29.33437]
[1779559208903,34.19,75413.72,0.0,-0.42884,0.00015,29.33425]
[1779559214066,34.19,75413.58,0.0,-0.42887,0.00015,29.33451]
[1779559219981,34.19,75411.09,0.0,-0.42925,0.00015,29.33871]
[1779559225017,34.2,75407.52,0.0,-0.4298,0.00015,29.34464]
[1779559230053,34.2,75406.44,0.0,-0.42998,0.00015,29.34647]
[1779559236446,34.2,75400.39,0.0,-0.4309,0.00015,29.35338]
[1779559242372,34.2,75404.92,0.0,-0.4302,0.00015,29.34605]
[1779559248081,34.2,75404.2,0.0,-0.43032,0.00015,29.34724]
[1779559253214,34.2,75407.08,0.0,-0.42988,0.00015,29.34255]
[1779559259257,34.21,75408.23,0.0,-0.4297,0.00015,29.34075]
[1779559264292,34.21,75412.95,0.0,-0.42898,0.00015,29.33299]
[1779559269407,34.21,75413.58,0.0,-0.42889,0.00015,29.33197]
[1779559275369,34.21,75411.87,0.0,-0.42916,0.00015,29.33488]
[1779559280404,34.21,75409.49,0.0,-0.42953,0.00015,29.33886]
[1779559285438,34.22,75408.1,0.0,-0.42974,0.00015,29.3412]
[1779559290474,34.22,75404.06,0.0,-0.43037,0.00015,29.34787]
[1779559295508,34.22,75406.83,0.0,-0.42994,0.00015,29.34051]
[1779559300545,34.23,75407.93,0.0,-0.42978,0.00015,29.33876]
[1779559305584,34.23,75407.71,0.0,-0.42982,0.00015,29.33918]
[1779559309843,34.23,75418.01,0.0,-0.42824,0.00015,29.32209]
[1779559312386,34.23,75418.62,0.0,-0.42814,0.00015,29.32107]
[1779559312392,34.23,75418.62,0.0,-0.42814,0.00015,29.32107]
[1779559312902,34.23,75418.56,0.0,-0.42815,0.00015,29.32117]
[1779559317930,34.23,75422.11,0.0,-0.42761,0.00015,29.31516]
[1779559319340,34.23,75419.75,0.0,-0.42797,0.00015,29.31916]
[1779559319348,34.23,75419.75,0.0,-0.42797,0.00015,29.31916]
[1779559319375,34.23,75419.75,0.0,-0.42797,0.00015,29.31916]
[1779559319913,34.23,75420.3,0.0,-0.42789,0.00015,29.31822]
[1779559320361,34.23,75420.3,0.0,-0.42789,0.00015,29.31822]
[1779559326032,34.23,75421.55,0.0,-0.42769,0.00015,29.31607]
[1779559331049,34.23,75420.78,0.0,-0.42781,0.00015,29.31735]
[1779559334782,34.23,75409.37,0.0,-0.42956,0.00015,29.3364]
[1779559335194,34.23,75409.37,0.0,-0.42956,0.00015,29.3364]
[1779559335789,34.23,75394.13,0.0,-0.4319,0.00015,29.36101]
[1779559336796,34.23,75392.68,0.0,-0.43212,0.00015,29.36331]
[1779559337820,34.23,75392.68,0.0,-0.43212,0.00015,29.36331]
[1779559337881,34.23,75392.68,0.0,-0.43212,0.00015,29.36331]
[1779559339873,34.23,75394.45,0.0,-0.43185,0.00015,29.36054]
[1779559339921,34.23,75391.54,0.0,-0.4323,0.00015,29.36512]
[1779559345447,34.23,75391.75,0.0,-0.43227,0.00015,29.36477]
[1779559350894,34.22,75394.06,0.0,-0.43191,0.00015,29.36107]
[1779559355929,34.22,75394.43,0.0,-0.43184,0.00015,29.35752]
[1779559360964,34.22,75394.79,0.0,-0.43178,0.00015,29.3569]
[1779559364039,34.22,75383.62,0.0,-0.4335,0.00015,29.3743]
[1779559366010,34.22,75385.49,0.0,-0.43321,0.00015,29.37142]
[1779559371496,34.22,75386.7,0.0,-0.43302,0.00015,29.36954]
[1779559377581,34.22,75390.22,0.0,-0.43248,0.00015,29.36405]
[1779559383136,34.22,75391.73,0.0,-0.43225,0.00015,29.36167]
[1779559388630,34.22,75392.82,0.0,-0.43208,0.00015,29.35995]
[1779559394929,34.22,75395.45,0.0,-0.43168,0.00015,29.35579]
[1779559400672,34.22,75389.83,0.0,-0.43254,0.00015,29.36463]
[1779559400835,34.22,75389.83,0.0,-0.43254,0.00015,29.36463]
[1779559400936,34.21,75388.41,0.0,-0.43276,0.00015,29.36684]
[1779559406036,34.21,75388.44,0.0,-0.43275,0.00015,29.36678]
[1779559412034,34.21,75390.33,0.0,-0.43246,0.00015,29.36379]
[1779559417212,34.21,75391.69,0.0,-0.43224,0.00015,29.35871]
[1779559419250,34.21,75391.81,0.0,-0.43222,0.00015,29.35851]
[1779559419302,34.21,75391.81,0.0,-0.43222,0.00015,29.35851]
[1779559419469,34.21,75391.81,0.0,-0.43222,0.00015,29.35851]
[1779559424512,34.21,75397.08,0.0,-0.43141,0.00015,29.35014]
[1779559425432,34.21,75397.45,0.0,-0.43135,0.00015,29.34955]
[1779559425469,34.21,75397.45,0.0,-0.43135,0.00015,29.34955]
[1779559426039,34.21,75397.45,0.0,-0.43135,0.00015,29.34955]
[1779559427700,34.21,75397.41,0.0,-0.43136,0.00015,29.34961]
[1779559427772,34.21,75397.41,0.0,-0.43136,0.00015,29.34961]
[1779559428112,34.21,75406.68,0.0,-0.42993,0.00015,29.33462]
[1779559432245,34.21,75408.82,0.0,-0.42961,0.00015,29.33113]
[1779559432253,34.21,75408.82,0.0,-0.42961,0.00015,29.33113]
[1779559432584,34.21,75407.54,0.0,-0.4298,0.00015,29.33324]
[1779559438523,34.21,75406.88,0.0,-0.42991,0.00015,29.33436]
[1779559440656,34.21,75407.64,0.0,-0.42979,0.00015,29.33312]
[1779559440683,34.21,75407.64,0.0,-0.42979,0.00015,29.33312]
[1779559442093,34.21,75407.01,0.0,-0.42989,0.00015,29.33416]
[1779559443098,34.21,75406.12,0.0,-0.43003,0.00015,29.33563]
[1779559448112,34.21,75404.01,0.0,-0.43035,0.00015,29.33908]
[1779559452348,34.21,75403.55,0.0,-0.43042,0.00015,29.33985]
[1779559452356,34.21,75403.55,0.0,-0.43042,0.00015,29.33985]
[1779559454411,34.22,75403.27,0.0,-0.43047,0.00015,29.34032]
[1779559454420,34.22,75403.27,0.0,-0.43047,0.00015,29.34032]
[1779559456454,34.22,75403.57,0.0,-0.43042,0.00015,29.33984]
[1779559456459,34.22,75403.57,0.0,-0.43042,0.00015,29.33984]
[1779559458503,34.22,75403.46,0.0,-0.43044,0.00015,29.34002]
[1779559458510,34.22,75403.46,0.0,-0.43044,0.00015,29.34002]
[1779559458518,34.22,75403.46,0.0,-0.43044,0.00015,29.34002]
[1779559460559,34.22,75403.86,0.0,-0.43038,0.00015,29.33938]
[1779559460563,34.22,75403.86,0.0,-0.43038,0.00015,29.33938]
[1779559460572,34.22,75403.86,0.0,-0.43038,0.00015,29.33938]
[1779559465594,34.22,75404.69,0.0,-0.43025,0.00015,29.33806]
[1779559470597,34.22,75405.31,0.0,-0.43016,0.00015,29.33707]
[1779559475620,34.22,75405.75,0.0,-0.43009,0.00015,29.33347]
[1779559479085,34.22,75407.29,0.0,-0.42985,0.00015,29.33096]
[1779559479117,34.22,75407.29,0.0,-0.42985,0.00015,29.33096]
[1779559481093,34.22,75407.87,0.0,-0.42976,0.00015,29.33002]
[1779559481101,34.22,75407.87,0.0,-0.42976,0.00015,29.33002]
[1779559481187,34.22,75408.07,0.0,-0.42973,0.00015,29.3297]
[1779559486610,34.22,75413.08,0.0,-0.42897,0.00015,29.32143]
[1779559486877,34.22,75413.08,0.0,-0.42897,0.00015,29.32143]
[1779559486915,34.22,75413.08,0.0,-0.42897,0.00015,29.32143]
[1779559487283,34.22,75417.94,0.0,-0.42822,0.00015,29.31327]
[1779559488155,34.22,75419.11,0.0,-0.42804,0.00015,29.3113]
[1779559493907,34.22,75419.17,0.0,-0.42803,0.00015,29.31123]
[1779559498941,34.22,75419.2,0.0,-0.42803,0.00015,29.3112]
[1779559502522,34.22,75417.18,0.0,-0.42834,0.00015,29.31462]
[1779559502535,34.22,75417.18,0.0,-0.42834,0.00015,29.31462]
[1779559503709,34.22,75420.22,0.0,-0.42787,0.00015,29.30948]
[1779559503977,34.22,75420.22,0.0,-0.42787,0.00015,29.30949]
[1779559509011,34.22,75426.76,0.0,-0.42687,0.00015,29.2983]
[1779559512033,34.22,75434.04,0.0,-0.42575,0.00015,29.28563]
[1779559517069,34.22,75435.09,0.0,-0.42559,0.00015,29.28375]
[1779559522104,34.22,75436.84,0.0,-0.42532,0.00015,29.28063]
[1779559528145,34.22,75439.99,0.0,-0.42483,0.00015,29.27499]
[1779559528730,34.22,75439.99,0.0,-0.42483,0.00015,29.27499]
[1779559528766,34.22,75439.99,0.0,-0.42483,0.00015,29.27499]
[1779559530160,34.22,75448.7,0.0,-0.4235,0.00015,29.25929]
[1779559530415,34.22,75448.7,0.0,-0.4235,0.00015,29.25929]
[1779559530420,34.22,75448.7,0.0,-0.4235,0.00015,29.25929]
[1779559531168,34.22,75450.94,0.0,-0.42315,0.00015,29.25226]
[1779559535194,34.22,75458.1,0.0,-0.42205,0.00015,29.23896]
[1779559537907,34.21,75458.46,0.0,-0.42199,0.00015,29.23824]
[1779559537924,34.21,75458.46,0.0,-0.42199,0.00015,29.23824]
[1779559538598,34.21,75458.72,0.0,-0.42195,0.00015,29.23773]
[1779559538604,34.21,75458.72,0.0,-0.42195,0.00015,29.23773]
[1779559539223,34.21,75459.38,0.0,-0.42184,0.00015,29.23647]
[1779559544258,34.21,75462.8,0.0,-0.42131,0.00015,29.22995]
[1779559547537,34.21,75467.58,0.0,-0.42058,0.00015,29.22086]
[1779559547548,34.21,75467.58,0.0,-0.42058,0.00015,29.22086]
[1779559547756,34.21,75466.86,0.0,-0.42069,0.00015,29.2222]
[1779559548857,34.21,75466.86,0.0,-0.42069,0.00015,29.2222]
[1779559548886,34.21,75466.86,0.0,-0.42069,0.00015,29.2222]
[1779559554297,34.2,75469.41,0.0,-0.42029,0.00015,29.21726]
[1779559555028,34.2,75469.41,0.0,-0.42029,0.00015,29.21726]
[1779559555073,34.2,75469.41,0.0,-0.42029,0.00015,29.21726]
[1779559560387,34.2,75476.81,0.0,-0.41916,0.00015,29.20294]
[1779559565423,34.2,75470.14,0.0,-0.42017,0.00015,29.21578]
[1779559570458,34.2,75470.79,0.0,-0.42007,0.00015,29.21449]
[1779559575493,34.2,75472.07,0.0,-0.41987,0.00015,29.21201]
[1779559580527,34.2,75472.27,0.0,-0.41984,0.00015,29.2116]
[1779559585563,34.2,75471.83,0.0,-0.41991,0.00015,29.21243]
[1779559590283,34.2,75470.98,0.0,-0.42004,0.00015,29.21406]
[1779559590292,34.2,75466.93,0.0,-0.42066,0.00015,29.22179]
[1779559592054,34.2,75458.69,0.0,-0.42191,0.00015,29.23438]
[1779559593731,34.2,75458.69,0.0,-0.42191,0.00015,29.23438]
[1779559594054,34.19,75458.5,0.0,-0.42194,0.00015,29.2347]
[1779559599667,34.19,75461.2,0.0,-0.42152,0.00015,29.22957]
[1779559605710,34.19,75462.29,0.0,-0.42135,0.00015,29.22744]
[1779559610740,34.19,75467.96,0.0,-0.42048,0.00015,29.21664]
[1779559611965,34.19,75476.27,0.0,-0.4192,0.00015,29.20063]
[1779559615063,34.19,75475.98,0.0,-0.41925,0.00015,29.20119]
[1779559615099,34.19,75475.98,0.0,-0.41925,0.00015,29.20119]
[1779559615200,34.19,75476.92,0.0,-0.4191,0.00015,29.19936]
[1779559617837,34.19,75477.89,0.0,-0.41896,0.00015,29.19746]
[1779559617877,34.19,75477.89,0.0,-0.41896,0.00015,29.19746]
[1779559623831,34.19,75475.98,0.0,-0.41925,0.00015,29.20119]
[1779559626976,34.19,75477.26,0.0,-0.41905,0.00015,29.1987]
[1779559627025,34.19,75477.26,0.0,-0.41905,0.00015,29.1987]
[1779559627044,34.19,75477.26,0.0,-0.41905,0.00015,29.1987]
[1779559627288,34.19,75478.32,0.0,-0.41889,0.00015,29.19663]
[1779559627472,34.19,75478.32,0.0,-0.41889,0.00015,29.19663]
[1779559627498,34.19,75478.32,0.0,-0.41889,0.00015,29.19663]
[1779559628224,34.19,75480.78,0.0,-0.41851,0.00015,29.19181]
[1779559629046,34.19,75480.78,0.0,-0.41851,0.00015,29.19181]
[1779559629263,34.19,75481.58,0.0,-0.41839,0.00015,29.19025]
[1779559629693,34.19,75481.58,0.0,-0.41839,0.00015,29.19025]
[1779559630351,34.19,75482.33,0.0,-0.41828,0.00015,29.18877]
[1779559632255,34.19,75483.42,0.0,-0.41811,0.00015,29.18663]
[1779559632288,34.19,75483.42,0.0,-0.41811,0.00015,29.18663]
[1779559633150,34.19,75483.42,0.0,-0.41811,0.00015,29.18663]
[1779559633220,34.19,75483.25,0.0,-0.41814,0.00015,29.18698]
[1779559635412,34.19,75483.25,0.0,-0.41814,0.00015,29.18699]
[1779559635418,34.19,75483.25,0.0,-0.41814,0.00015,29.18699]
[1779559636303,34.19,75485.03,0.0,-0.41787,0.00015,29.18347]
[1779559639316,34.19,75486.38,0.0,-0.41766,0.00015,29.18077]
[1779559639353,34.19,75484.39,0.0,-0.41796,0.00015,29.18471]
[1779559644978,34.19,75469.11,0.0,-0.4203,0.00015,29.21443]
[1779559651121,34.19,75469.89,0.0,-0.42018,0.00015,29.2129]
[1779559651651,34.18,75470.12,0.0,-0.42013,0.00015,29.20951]
[1779559651676,34.18,75470.12,0.0,-0.42013,0.00015,29.20951]
[1779559653714,34.18,75465.15,0.0,-0.42089,0.00015,29.21897]
[1779559653745,34.18,75465.15,0.0,-0.42089,0.00015,29.21897]
[1779559654007,34.18,75465.15,0.0,-0.42089,0.00015,29.21897]
[1779559654058,34.18,75464.15,0.0,-0.42105,0.00015,29.22085]
[1779559655767,34.18,75464.15,0.0,-0.42104,0.00015,29.22084]
[1779559655771,34.18,75464.15,0.0,-0.42104,0.00015,29.22084]
[1779559655792,34.18,75464.15,0.0,-0.42104,0.00015,29.22084]
[1779559656058,34.18,75463.66,0.0,-0.42112,0.00015,29.22175]
[1779559661304,34.18,75464.69,0.0,-0.42096,0.00015,29.21975]
[1779559661948,34.18,75463.17,0.0,-0.42119,0.00015,29.22261]
[1779559662392,34.18,75463.58,0.0,-0.42113,0.00015,29.22182]
[1779559667394,34.18,75465.45,0.0,-0.42084,0.00015,29.21823]
[1779559672416,34.18,75466.87,0.0,-0.42061,0.00015,29.21546]
[1779559672535,34.18,75466.87,0.0,-0.42061,0.00015,29.21546]
[1779559672540,34.18,75466.87,0.0,-0.42061,0.00015,29.21546]
[1779559672566,34.18,75466.87,0.0,-0.42061,0.00015,29.21546]
[1779559673178,34.18,75466.87,0.0,-0.42061,0.00015,29.21545]
[1779559675190,34.17,75474.7,0.0,-0.41941,0.00015,29.20039]
[1779559680225,34.17,75473.82,0.0,-0.41955,0.00015,29.20208]
[1779559686035,34.17,75473.28,0.0,-0.41963,0.00015,29.20311]
[1779559691304,34.17,75472.46,0.0,-0.41975,0.00015,29.20467]
[1779559697849,34.17,75469.71,0.0,-0.42017,0.00015,29.20994]
[1779559701431,34.17,75463.36,0.0,-0.42114,0.00015,29.222]
[1779559701442,34.17,75467.13,0.0,-0.42057,0.00015,29.21483]
[1779559701473,34.17,75467.13,0.0,-0.42057,0.00015,29.21483]
[1779559702380,34.17,75467.13,0.0,-0.42056,0.00015,29.21482]
[1779559703063,34.17,75467.13,0.0,-0.42056,0.00015,29.21482]
[1779559703388,34.17,75470.41,0.0,-0.42006,0.00015,29.20854]
[1779559708422,34.17,75469.7,0.0,-0.42017,0.00015,29.20987]
[1779559711279,34.17,75470.29,0.0,-0.42008,0.00015,29.20872]
[1779559711285,34.17,75470.29,0.0,-0.42008,0.00015,29.20872]
[1779559711444,34.17,75470.29,0.0,-0.42007,0.00015,29.20579]
[1779559717437,34.17,75470.14,0.0,-0.42009,0.00015,29.20605]
[1779559717515,34.17,75468.64,0.0,-0.42032,0.00015,29.20891]
[1779559722739,34.17,75469.09,0.0,-0.42025,0.00015,29.208]
[1779559729075,34.16,75469.33,0.0,-0.42021,0.00015,29.2075]
[1779559736623,34.16,75469.29,0.0,-0.42021,0.00015,29.20751]
[1779559741657,34.16,75469.45,0.0,-0.42018,0.00015,29.20717]
[1779559746694,34.16,75469.43,0.0,-0.42018,0.00015,29.20717]
[1779559751733,34.16,75469.44,0.0,-0.42018,0.00015,29.20711]
[1779559757772,34.16,75469.42,0.0,-0.42018,0.00015,29.2071]
[1779559763019,34.15,75469.84,0.0,-0.42011,0.00015,29.20626]
[1779559768851,34.15,75471.23,0.0,-0.4199,0.00015,29.20356]
[1779559773885,34.15,75471.25,0.0,-0.41989,0.00015,29.20057]
[1779559781196,34.15,75472.02,0.0,-0.41977,0.00015,29.19908]
[1779559781507,34.15,75471.56,0.0,-0.41984,0.00015,29.19996]
[1779559786516,34.15,75474.12,0.0,-0.41945,0.00015,29.19501]
[1779559791528,34.15,75475.44,0.0,-0.41925,0.00015,29.19247]
[1779559796535,34.15,75473.8,0.0,-0.4195,0.00015,29.19567]
[1779559801544,34.16,75476.98,0.0,-0.41901,0.00015,29.18951]
[1779559806570,34.16,75480.58,0.0,-0.41847,0.00015,29.18249]
[1779559811591,34.16,75481.75,0.0,-0.41828,0.00015,29.18017]
[1779559816593,34.15,75481.96,0.0,-0.41825,0.00015,29.17973]
[1779559820513,34.15,75482.36,0.0,-0.41819,0.00015,29.17893]
[1779559820627,34.15,75482.36,0.0,-0.41819,0.00015,29.17892]
[1779559821015,34.15,75482.36,0.0,-0.41819,0.00015,29.17892]
[1779559821051,34.15,75482.36,0.0,-0.41819,0.00015,29.17892]
[1779559821250,34.15,75482.36,0.0,-0.41819,0.00015,29.17892]
[1779559821329,34.15,75482.36,0.0,-0.41819,0.00015,29.17892]
[1779559821456,34.15,75494.64,0.0,-0.41631,0.00015,29.15434]
[1779559821808,34.15,75494.64,0.0,-0.41631,0.00015,29.15434]
[1779559822269,34.15,75494.64,0.0,-0.41631,0.00015,29.15434]
[1779559822451,34.15,75496.89,0.0,-0.41597,0.00015,29.14977]
[1779559823377,34.15,75497.02,0.0,-0.41595,0.00015,29.14948]
[1779559825316,34.15,75497.02,0.0,-0.41594,0.00015,29.14946]
[1779559825325,34.15,75497.02,0.0,-0.41594,0.00015,29.14946]
[1779559825401,34.15,75496.41,0.0,-0.41604,0.00015,29.15068]
[1779559831302,34.15,75497.16,0.0,-0.41591,0.00015,29.14607]
[1779559836303,34.15,75500.64,0.0,-0.41537,0.00015,29.13885]
[1779559841461,34.14,75504.73,0.0,-0.41473,0.00015,29.13015]
[1779559847415,34.14,75509.23,0.0,-0.41404,0.00015,29.12071]
[1779559848814,34.13,75510.83,0.0,-0.41379,0.00015,29.11734]
[1779559849431,34.13,75511.23,0.0,-0.41373,0.00015,29.11649]
[1779559854466,34.13,75518.3,0.0,-0.41264,0.00015,29.10144]
[1779559855145,34.13,75518.3,0.0,-0.41264,0.00015,29.10144]
[1779559859243,34.13,75523.47,0.0,-0.41185,0.00015,29.09027]
[1779559859251,34.13,75523.47,0.0,-0.41185,0.00015,29.09027]
[1779559859500,34.13,75514.63,0.0,-0.4132,0.00015,29.10913]
[1779559862453,34.13,75515.3,0.0,-0.41309,0.00015,29.10761]
[1779559862537,34.12,75512.17,0.0,-0.41356,0.00015,29.11418]
[1779559867555,34.12,75513.67,0.0,-0.41332,0.00015,29.11074]
[1779559867908,34.12,75513.67,0.0,-0.41332,0.00015,29.11074]
[1779559869521,34.12,75513.92,0.0,-0.41328,0.00015,29.11016]
[1779559869570,34.11,75513.61,0.0,-0.41332,0.00015,29.11076]
[1779559874605,34.11,75497.21,0.0,-0.41581,0.00015,29.14464]
[1779559875610,34.11,75497.67,0.0,-0.41574,0.00015,29.14366]
[1779559880650,34.1,75499.34,0.0,-0.41547,0.00015,29.14004]
[1779559885979,34.09,75500.76,0.0,-0.41524,0.00015,29.13693]
[1779559886075,34.09,75501.12,0.0,-0.41519,0.00015,29.13614]
[1779559889618,34.09,75515.05,0.0,-0.41305,0.00015,29.10683]
[1779559893059,34.09,75519.82,0.0,-0.41231,0.00015,29.09365]
[1779559893072,34.09,75519.82,0.0,-0.41231,0.00015,29.09365]
[1779559893111,34.09,75521.11,0.0,-0.41211,0.00015,29.09088]
[1779559898776,34.09,75524.08,0.0,-0.41166,0.00015,29.08445]
[1779559904021,34.09,75528.41,0.0,-0.41099,0.00015,29.07499]
[1779559904969,34.09,75528.41,0.0,-0.41099,0.00015,29.07499]
[1779559905038,34.08,75528.39,0.0,-0.41099,0.00015,29.07502]
[1779559908582,34.08,75530.66,0.0,-0.41065,0.00015,29.07002]
[1779559913600,34.08,75534.93,0.0,-0.40999,0.00015,29.0605]
[1779559914427,34.08,75535.51,0.0,-0.4099,0.00015,29.05919]
[1779559914473,34.08,75535.51,0.0,-0.4099,0.00015,29.05919]
[1779559919682,34.08,75535.66,0.0,-0.40987,0.00015,29.05874]
[1779559924960,34.07,75532.71,0.0,-0.41031,0.00015,29.06513]
[1779559928509,34.07,75532.79,0.0,-0.4103,0.00015,29.06494]
[1779559928516,34.07,75532.79,0.0,-0.4103,0.00015,29.06494]
[1779559928560,34.07,75533.28,0.0,-0.41022,0.00015,29.0638]
[1779559934024,34.07,75538.62,0.0,-0.4094,0.00015,29.05183]
[1779559934820,34.07,75538.62,0.0,-0.4094,0.00015,29.05183]
[1779559935566,34.07,75541.17,0.0,-0.409,0.00015,29.04607]
[1779559939433,34.06,75542.0,0.0,-0.40887,0.00015,29.04409]
[1779559939436,34.06,75542.0,0.0,-0.40887,0.00015,29.04409]
[1779559939477,34.06,75542.0,0.0,-0.40887,0.00015,29.04409]
[1779559939639,34.06,75542.0,0.0,-0.40887,0.00015,29.04406]
[1779559944662,34.06,75540.53,0.0,-0.40908,0.00015,29.04721]
[1779559949663,34.05,75537.04,0.0,-0.40961,0.00015,29.05482]
[1779559949699,34.05,75537.14,0.0,-0.40959,0.00015,29.05457]
[1779559950153,34.05,75537.14,0.0,-0.40959,0.00015,29.05453]
[1779559955368,34.05,75537.85,0.0,-0.40946,0.00015,29.04987]
[1779559961229,34.04,75537.78,0.0,-0.40946,0.00015,29.04979]
[1779559962049,34.04,75537.78,0.0,-0.40946,0.00015,29.04979]
[1779559962311,34.04,75537.68,0.0,-0.40947,0.00015,29.04999]
[1779559964598,34.04,75545.07,0.0,-0.40834,0.00015,29.03334]
[1779559969608,34.04,75544.18,0.0,-0.40847,0.00015,29.03526]
[1779559971692,34.04,75544.47,0.0,-0.40843,0.00015,29.03456]
[1779559971994,34.04,75548.14,0.0,-0.40787,0.00015,29.02622]
[1779559972329,34.04,75548.14,0.0,-0.40787,0.00015,29.02622]
[1779559972386,34.04,75548.14,0.0,-0.40787,0.00015,29.02622]
[1779559972566,34.04,75548.14,0.0,-0.40787,0.00015,29.02622]
[1779559972617,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559972786,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559973051,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559973177,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559973261,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559973709,34.04,75557.5,0.0,-0.40644,0.00015,29.00473]
[1779559973655,34.04,75564.99,0.0,-0.40529,0.00015,28.98726]
[1779559974610,34.04,75564.99,0.0,-0.40529,0.00015,28.98726]
[1779559974667,34.04,75587.38,0.0,-0.40189,0.00015,28.93366]
[1779559975072,34.04,75587.38,0.0,-0.40189,0.00015,28.93366]
[1779559975252,34.04,75587.38,0.0,-0.40189,0.00015,28.93366]
[1779559975282,34.04,75587.38,0.0,-0.40189,0.00015,28.93366]
[1779559975352,34.04,75587.38,0.0,-0.40189,0.00015,28.93366]
[1779559975695,34.03,75603.38,0.0,-0.39946,0.00015,28.89401]
[1779559975868,34.03,75603.38,0.0,-0.39946,0.00015,28.89401]
[1779559976042,34.03,75603.38,0.0,-0.39946,0.00015,28.89401]
[1779559976168,34.03,75603.38,0.0,-0.39946,0.00015,28.89401]
[1779559976446,34.03,75603.38,0.0,-0.39946,0.00015,28.89401]
[1779559976456,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559976812,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559976820,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559976898,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977022,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977025,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977089,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977184,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977275,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977364,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977558,34.03,75660.73,0.0,-0.39079,0.00015,28.74326]
[1779559977660,34.0,75689.34,0.0,-0.3864,0.00015,28.66106]
[1779559977773,34.0,75689.34,0.0,-0.3864,0.00015,28.66106]
[1779559978420,34.0,75689.34,0.0,-0.3864,0.00015,28.66106]
[1779559978440,34.01,75711.25,0.0,-0.38311,0.00015,28.59733]
[1779559979076,34.01,75711.25,0.0,-0.38311,0.00015,28.59733]
[1779559979486,34.01,75711.25,0.0,-0.38311,0.00015,28.59733]
[1779559979580,34.01,75711.25,0.0,-0.38311,0.00015,28.59733]
[1779559979696,34.01,75711.25,0.0,-0.38311,0.00015,28.59733]
[1779559979593,34.0,75715.18,0.0,-0.38251,0.00015,28.58533]
[1779559979808,34.0,75715.18,0.0,-0.38251,0.00015,28.58533]
[1779559980126,34.0,75715.18,0.0,-0.38251,0.00015,28.58533]
[1779559980578,34.0,75715.18,0.0,-0.38251,0.00015,28.58533]
[1779559980627,34.0,75715.18,0.0,-0.38251,0.00015,28.58533]
[1779559980661,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559980755,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559980949,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981007,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981069,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981371,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981406,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981465,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981639,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981684,34.0,75710.56,0.0,-0.3832,0.00015,28.59904]
[1779559981673,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559981773,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559981826,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559981919,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982039,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982123,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982215,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982356,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982375,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982700,33.99,75705.06,0.0,-0.384,0.00015,28.61462]
[1779559982598,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559982781,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559982831,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559982862,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559982918,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559983380,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559983413,33.99,75681.96,0.0,-0.38747,0.00015,28.68137]
[1779559983460,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559983801,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559983858,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559984264,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559984309,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559984580,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559984608,33.99,75676.96,0.0,-0.38822,0.00015,28.69544]
[1779559984651,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559984787,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559984855,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985086,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985133,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985187,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985226,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985270,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985284,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985288,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985313,33.98,75677.82,0.0,-0.38807,0.00015,28.69264]
[1779559985467,33.98,75678.46,0.0,-0.38797,0.00015,28.69083]
[1779559987364,33.99,75672.5,0.0,-0.38889,0.00015,28.70796]
[1779559987371,33.99,75672.5,0.0,-0.38889,0.00015,28.70796]
[1779559987482,33.99,75665.25,0.0,-0.38998,0.00015,28.72821]
[1779559988273,33.99,75665.25,0.0,-0.38998,0.00015,28.72821]
[1779559988319,33.99,75665.25,0.0,-0.38998,0.00015,28.72821]
[1779559988721,33.99,75665.25,0.0,-0.38998,0.00015,28.72821]
[1779559989496,33.99,75649.28,0.0,-0.39239,0.00015,28.77197]
[1779559990597,33.99,75649.28,0.0,-0.39239,0.00015,28.77197]
[1779559990645,33.99,75647.71,0.0,-0.39263,0.00015,28.7762]
[1779559992032,33.99,75648.72,0.0,-0.39247,0.00015,28.77346]
[1779559992068,33.99,75648.72,0.0,-0.39247,0.00015,28.77346]
[1779559992505,33.99,75648.72,0.0,-0.39247,0.00015,28.77346]
[1779559992535,33.99,75648.72,0.0,-0.39247,0.00015,28.77346]
[1779559992879,33.99,75648.24,0.0,-0.39255,0.00015,28.77474]
[1779559992884,33.99,75648.24,0.0,-0.39255,0.00015,28.77474]
[1779559992892,33.99,75648.24,0.0,-0.39255,0.00015,28.77474]
[1779559992918,33.99,75648.24,0.0,-0.39255,0.00015,28.77474]
[1779559993525,33.99,75648.69,0.0,-0.39248,0.00015,28.77351]
[1779559995647,33.99,75655.08,0.0,-0.39151,0.00015,28.75613]
[1779559995687,33.99,75655.08,0.0,-0.39151,0.00015,28.75613]
[1779559995681,33.99,75646.57,0.0,-0.3928,0.00015,28.77921]
[1779559997022,33.99,75646.57,0.0,-0.3928,0.00015,28.7792]
[1779559997055,33.99,75646.57,0.0,-0.3928,0.00015,28.7792]
[1779559997553,33.99,75646.57,0.0,-0.3928,0.00015,28.7792]
[1779559997601,33.99,75640.61,0.0,-0.3937,0.00015,28.79516]
[1779560001191,33.99,75643.03,0.0,-0.39333,0.00015,28.78868]
[1779560001581,33.99,75643.03,0.0,-0.39333,0.00015,28.78868]
[1779560003163,33.99,75642.85,0.0,-0.39336,0.00015,28.78918]
[1779560003595,33.99,75642.85,0.0,-0.39336,0.00015,28.78919]
[1779560005942,33.99,75639.95,0.0,-0.3938,0.00015,28.79696]
[1779560006616,33.99,75638.9,0.0,-0.39395,0.00015,28.79974]
[1779560007624,33.99,75630.91,0.0,-0.39517,0.00015,28.82094]
[1779560008361,33.99,75630.91,0.0,-0.39517,0.00015,28.82094]
[1779560008632,33.99,75627.85,0.0,-0.39563,0.00015,28.82892]
[1779560012658,33.98,75635.82,0.0,-0.3944,0.00015,28.80477]
[1779560017700,33.98,75636.57,0.0,-0.39428,0.00015,28.80261]
[1779560019727,33.98,75628.18,0.0,-0.39555,0.00015,28.82465]
[1779560024751,33.97,75630.02,0.0,-0.39526,0.00015,28.81958]
[1779560029785,33.97,75631.59,0.0,-0.39501,0.00015,28.8152]
[1779560033021,33.97,75639.38,0.0,-0.39382,0.00015,28.79443]
[1779560035205,33.97,75645.23,0.0,-0.39294,0.00015,28.77874]
[1779560040216,33.97,75647.76,0.0,-0.39256,0.00015,28.77201]
[1779560043428,33.97,75647.64,0.0,-0.39258,0.00015,28.77237]
[1779560043513,33.97,75647.45,0.0,-0.39261,0.00015,28.7729]
[1779560046662,33.97,75650.43,0.0,-0.39216,0.00015,28.76486]
[1779560046716,33.97,75650.43,0.0,-0.39216,0.00015,28.76486]
[1779560051937,33.97,75648.91,0.0,-0.39239,0.00015,28.76897]
[1779560053978,33.97,75648.89,0.0,-0.39239,0.00015,28.76902]
[1779560053984,33.97,75648.89,0.0,-0.39239,0.00015,28.76902]
[1779560054714,33.97,75648.71,0.0,-0.39242,0.00015,28.76951]
[1779560059744,33.97,75649.74,0.0,-0.39226,0.00015,28.76669]
[1779560060608,33.97,75649.56,0.0,-0.39229,0.00015,28.76716]
[1779560060620,33.97,75649.56,0.0,-0.39229,0.00015,28.76716]
[1779560060664,33.97,75649.56,0.0,-0.39229,0.00015,28.76716]
[1779560060687,33.97,75649.62,0.0,-0.39228,0.00015,28.76699]
[1779560062732,33.97,75649.62,0.0,-0.39228,0.00015,28.76699]
[1779560062792,33.97,75630.9,0.0,-0.39511,0.00015,28.81702]
[1779560066840,33.97,75626.16,0.0,-0.39582,0.00015,28.82934]
[1779560067810,33.96,75621.42,0.0,-0.39653,0.00015,28.84154]
[1779560072820,33.96,75618.12,0.0,-0.39701,0.00015,28.8469]
[1779560073537,33.96,75617.4,0.0,-0.39712,0.00015,28.8487]
[1779560073568,33.96,75617.4,0.0,-0.39712,0.00015,28.8487]
[1779560073677,33.96,75617.53,0.0,-0.3971,0.00015,28.84831]
[1779560079173,33.95,75614.0,0.0,-0.39762,0.00015,28.85716]
[1779560079274,33.95,75614.38,0.0,-0.39756,0.00015,28.85612]
[1779560080540,33.95,75614.38,0.0,-0.39756,0.00015,28.85612]
[1779560080644,33.95,75614.58,0.0,-0.39752,0.00015,28.85549]
[1779560081413,33.95,75614.58,0.0,-0.39752,0.00015,28.85549]
[1779560081501,33.95,75614.58,0.0,-0.39752,0.00015,28.85549]
[1779560081543,33.95,75614.58,0.0,-0.39752,0.00015,28.85549]
[1779560081621,33.95,75614.58,0.0,-0.39752,0.00015,28.85549]
[1779560081643,33.95,75630.08,0.0,-0.39517,0.00015,28.81516]
[1779560081938,33.95,75630.08,0.0,-0.39517,0.00015,28.81516]
[1779560081968,33.95,75630.08,0.0,-0.39517,0.00015,28.81516]
[1779560082151,33.95,75630.08,0.0,-0.39517,0.00015,28.81512]
[1779560083161,33.95,75638.01,0.0,-0.39397,0.00015,28.79412]
[1779560085644,33.95,75631.26,0.0,-0.39499,0.00015,28.81199]
[1779560085669,33.95,75631.26,0.0,-0.39499,0.00015,28.81199]
[1779560085713,33.95,75631.26,0.0,-0.39499,0.00015,28.81199]
[1779560085726,33.95,75631.26,0.0,-0.39499,0.00015,28.81199]
[1779560087698,33.95,75621.13,0.0,-0.39652,0.00015,28.83843]
[1779560087785,33.95,75621.13,0.0,-0.39652,0.00015,28.83843]
[1779560087791,33.95,75621.13,0.0,-0.39652,0.00015,28.83843]
[1779560087787,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560087932,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560087989,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088313,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088344,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088611,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088637,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088695,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088703,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088726,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088825,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088845,33.94,75611.68,0.0,-0.39795,0.00015,28.86268]
[1779560088797,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560088884,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560088903,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560088926,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560088959,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560089031,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560089052,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560089856,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560089873,33.94,75632.21,0.0,-0.39483,0.00015,28.80924]
[1779560089360,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560089904,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560089937,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560089969,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560089987,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560090590,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560090612,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560090823,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560090846,33.94,75631.68,0.0,-0.39492,0.00015,28.81064]
[1779560090691,33.94,75627.26,0.0,-0.39558,0.00015,28.82221]
[1779560091517,33.94,75627.26,0.0,-0.39558,0.00015,28.82221]
[1779560091525,33.94,75627.26,0.0,-0.39558,0.00015,28.82221]
[1779560091536,33.94,75625.58,0.0,-0.39584,0.00015,28.82661]
[1779560091889,33.94,75625.58,0.0,-0.39584,0.00015,28.82661]
[1779560091915,33.94,75625.58,0.0,-0.39584,0.00015,28.82661]
[1779560092221,33.94,75625.58,0.0,-0.39583,0.00015,28.82657]
[1779560093556,33.94,75625.58,0.0,-0.39583,0.00015,28.82657]
[1779560093564,33.94,75625.58,0.0,-0.39583,0.00015,28.82657]
[1779560093665,33.94,75624.82,0.0,-0.39595,0.00015,28.82847]
[1779560098132,33.94,75619.36,0.0,-0.39677,0.00015,28.84259]
[1779560098264,33.94,75619.02,0.0,-0.39682,0.00015,28.84337]
[1779560101666,33.93,75630.02,0.0,-0.39514,0.00015,28.81446]
[1779560102490,33.93,75630.02,0.0,-0.39514,0.00015,28.81446]
[1779560102856,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103226,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103236,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103269,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103648,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103668,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103699,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103878,33.93,75653.74,0.0,-0.39154,0.00015,28.75069]
[1779560103823,33.93,75657.73,0.0,-0.39094,0.00015,28.73971]
[1779560103904,33.93,75657.73,0.0,-0.39094,0.00015,28.73971]
[1779560104526,33.93,75657.73,0.0,-0.39094,0.00015,28.73971]
[1779560104537,33.93,75657.73,0.0,-0.39094,0.00015,28.73971]
[1779560104595,33.93,75655.3,0.0,-0.39131,0.00015,28.74638]
[1779560105375,33.93,75647.65,0.0,-0.39246,0.00015,28.76725]
[1779560107532,33.93,75647.78,0.0,-0.39244,0.00015,28.7669]
[1779560107561,33.93,75647.78,0.0,-0.39244,0.00015,28.7669]
[1779560107934,33.93,75643.22,0.0,-0.39314,0.00015,28.77923]
[1779560107948,33.93,75643.22,0.0,-0.39314,0.00015,28.77923]
[1779560108853,33.93,75635.85,0.0,-0.39425,0.00015,28.79893]
[1779560110149,33.93,75641.62,0.0,-0.39338,0.00015,28.7835]
[1779560110157,33.93,75641.62,0.0,-0.39338,0.00015,28.7835]
[1779560110581,33.93,75639.44,0.0,-0.39371,0.00015,28.78932]
[1779560111249,33.93,75639.44,0.0,-0.39371,0.00015,28.78932]
[1779560111280,33.93,75639.44,0.0,-0.39371,0.00015,28.78932]
[1779560112052,33.93,75639.44,0.0,-0.3937,0.00015,28.7893]
[1779560112074,33.93,75639.44,0.0,-0.3937,0.00015,28.7893]
[1779560112085,33.93,75639.44,0.0,-0.3937,0.00015,28.7893]
[1779560112429,33.93,75640.67,0.0,-0.39352,0.00015,28.78598]
[1779560117463,33.93,75641.59,0.0,-0.39337,0.00015,28.7834]
[1779560122500,33.93,75642.05,0.0,-0.3933,0.00015,28.78215]
[1779560125886,33.93,75643.25,0.0,-0.39312,0.00015,28.77888]
[1779560125909,33.93,75644.04,0.0,-0.393,0.00015,28.77673]
[1779560127873,33.93,75653.11,0.0,-0.39162,0.00015,28.7521]
[1779560132885,33.93,75655.75,0.0,-0.39122,0.00015,28.74188]
[1779560135035,33.93,75655.12,0.0,-0.39131,0.00015,28.74361]
[1779560135590,33.93,75655.12,0.0,-0.39131,0.00015,28.74361]
[1779560138674,33.93,75655.57,0.0,-0.39124,0.00015,28.74237]
[1779560138772,33.93,75655.6,0.0,-0.39124,0.00015,28.74229]
[1779560141692,33.93,75661.3,0.0,-0.39038,0.00015,28.72658]
[1779560141793,33.93,75660.99,0.0,-0.39042,0.00015,28.72745]
[1779560143866,33.93,75651.42,0.0,-0.39187,0.00015,28.75376]
[1779560145665,33.93,75641.88,0.0,-0.39332,0.00015,28.77959]
[1779560147360,33.93,75640.6,0.0,-0.39351,0.00015,28.78301]
[1779560147887,33.93,75638.35,0.0,-0.39385,0.00015,28.78901]
[1779560148504,33.93,75638.35,0.0,-0.39385,0.00015,28.78901]
[1779560148846,33.93,75639.05,0.0,-0.39374,0.00015,28.78712]
[1779560153898,33.92,75635.19,0.0,-0.39432,0.00015,28.79732]
[1779560157636,33.92,75635.6,0.0,-0.39425,0.00015,28.79611]
[1779560157959,33.92,75623.11,0.0,-0.39615,0.00015,28.82901]
[1779560159938,33.92,75616.66,0.0,-0.39712,0.00015,28.84569]
[1779560164946,33.92,75614.83,0.0,-0.39739,0.00015,28.85019]
[1779560169658,33.91,75608.97,0.0,-0.39827,0.00015,28.86496]
[1779560169975,33.91,75592.87,0.0,-0.40072,0.00015,28.90545]
[1779560171956,33.91,75585.22,0.0,-0.40188,0.00015,28.92423]
[1779560173780,33.91,75583.71,0.0,-0.40211,0.00015,28.92792]
[1779560173788,33.91,75583.71,0.0,-0.40211,0.00015,28.92792]
[1779560173931,33.91,75579.27,0.0,-0.40278,0.00015,28.93871]
[1779560176956,33.91,75579.27,0.0,-0.40278,0.00015,28.93866]
[1779560177971,33.9,75585.07,0.0,-0.40189,0.00015,28.92442]
[1779560181946,33.9,75585.54,0.0,-0.40181,0.00015,28.92313]
[1779560184965,33.9,75593.98,0.0,-0.40052,0.00015,28.90213]
[1779560190000,33.89,75587.69,0.0,-0.40147,0.00015,28.91756]
[1779560195039,33.89,75587.21,0.0,-0.40153,0.00015,28.91561]
[1779560198058,33.89,75578.57,0.0,-0.40284,0.00015,28.93661]
[1779560204010,33.88,75580.42,0.0,-0.40255,0.00015,28.93195]
[1779560209132,33.88,75579.27,0.0,-0.40271,0.00015,28.93456]
[1779560214029,33.88,75579.65,0.0,-0.40265,0.00015,28.93354]
[1779560214475,33.88,75576.82,0.0,-0.40308,0.00015,28.94037]
[1779560220331,33.87,75576.14,0.0,-0.40317,0.00015,28.94185]
[1779560226094,33.87,75577.62,0.0,-0.40294,0.00015,28.93814]
[1779560232294,33.87,75577.68,0.0,-0.40292,0.00015,28.93782]
[1779560234553,33.87,75578.75,0.0,-0.40276,0.00015,28.9352]
[1779560234626,33.87,75578.91,0.0,-0.40273,0.00015,28.93478]
[1779560235888,33.87,75578.91,0.0,-0.40273,0.00015,28.93478]
[1779560235912,33.87,75578.91,0.0,-0.40273,0.00015,28.93478]
[1779560236014,33.86,75585.85,0.0,-0.40167,0.00015,28.91778]
[1779560237989,33.86,75594.84,0.0,-0.4003,0.00015,28.89543]
[1779560238606,33.86,75594.84,0.0,-0.4003,0.00015,28.89543]
[1779560238981,33.86,75596.59,0.0,-0.40003,0.00015,28.89103]
[1779560239776,33.86,75596.59,0.0,-0.40003,0.00015,28.89103]
[1779560239878,33.86,75598.74,0.0,-0.3997,0.00015,28.88561]
[1779560243375,33.86,75606.43,0.0,-0.39852,0.00015,28.86598]
[1779560248409,33.86,75612.19,0.0,-0.39763,0.00015,28.851]
[1779560253862,33.85,75611.65,0.0,-0.39769,0.00015,28.84923]
[1779560257187,33.85,75611.27,0.0,-0.39774,0.00015,28.85005]
[1779560257238,33.85,75611.27,0.0,-0.39774,0.00015,28.85005]
[1779560259421,33.85,75616.7,0.0,-0.39691,0.00015,28.83593]
[1779560259431,33.85,75616.7,0.0,-0.39691,0.00015,28.83593]
[1779560260032,33.85,75621.85,0.0,-0.39612,0.00015,28.82246]
[1779560261621,33.85,75627.75,0.0,-0.39522,0.00015,28.80691]
[1779560261795,33.84,75632.43,0.0,-0.39451,0.00015,28.79446]
[1779560264061,33.84,75641.07,0.0,-0.3932,0.00015,28.77126]
[1779560266444,33.85,75648.07,0.0,-0.39214,0.00015,28.75234]
[1779560266582,33.85,75648.07,0.0,-0.39214,0.00015,28.75234]
[1779560266627,33.85,75648.07,0.0,-0.39214,0.00015,28.75234]
[1779560266853,33.85,75658.42,0.0,-0.39057,0.00015,28.72389]
[1779560267852,33.85,75658.42,0.0,-0.39057,0.00015,28.72389]
[1779560268038,33.85,75659.38,0.0,-0.39042,0.00015,28.72124]
[1779560273043,33.85,75661.76,0.0,-0.39007,0.00015,28.71469]
[1779560274416,33.85,75665.76,0.0,-0.38946,0.00015,28.70356]
[1779560274426,33.85,75665.76,0.0,-0.38946,0.00015,28.70356]
[1779560275092,33.85,75666.37,0.0,-0.38937,0.00015,28.70188]
[1779560277097,33.85,75674.91,0.0,-0.38808,0.00015,28.67783]
[1779560279801,33.85,75676.87,0.0,-0.38778,0.00015,28.67218]
[1779560279809,33.85,75676.87,0.0,-0.38778,0.00015,28.67218]
[1779560279900,33.85,75678.26,0.0,-0.38757,0.00015,28.66819]
[1779560281024,33.85,75678.26,0.0,-0.38757,0.00015,28.66819]
[1779560281595,33.85,75677.86,0.0,-0.38763,0.00015,28.66931]
[1779560282060,33.85,75679.22,0.0,-0.38742,0.00015,28.6654]
[1779560287080,33.85,75681.9,0.0,-0.38702,0.00015,28.65767]
[1779560288100,33.84,75680.18,0.0,-0.38727,0.00015,28.66256]
[1779560289351,33.84,75679.3,0.0,-0.38741,0.00015,28.66506]
[1779560290032,33.84,75684.69,0.0,-0.38659,0.00015,28.64957]
[1779560291127,33.84,75688.74,0.0,-0.38598,0.00015,28.63785]
[1779560291317,33.84,75688.74,0.0,-0.38598,0.00015,28.63785]
[1779560292764,33.84,75676.4,0.0,-0.38784,0.00015,28.67321]
[1779560294778,33.84,75675.0,0.0,-0.38805,0.00015,28.67713]
[1779560299794,33.84,75673.7,0.0,-0.38824,0.00015,28.68071]
[1779560302177,33.84,75683.4,0.0,-0.38677,0.00015,28.65294]
[1779560302257,33.84,75683.4,0.0,-0.38677,0.00015,28.65294]
[1779560303027,33.84,75682.76,0.0,-0.38686,0.00015,28.65477]
[1779560304249,33.84,75680.33,0.0,-0.38723,0.00015,28.66173]
[1779560305040,33.84,75680.58,0.0,-0.38719,0.00015,28.66101]
[1779560307083,33.84,75688.81,0.0,-0.38595,0.00015,28.63727]
[1779560312095,33.83,75690.73,0.0,-0.38564,0.00015,28.62847]
[1779560312178,33.83,75690.73,0.0,-0.38564,0.00015,28.62847]
[1779560312909,33.83,75690.59,0.0,-0.38566,0.00015,28.62882]
[1779560313915,33.83,75682.23,0.0,-0.38692,0.00015,28.65299]
[1779560315842,33.83,75682.27,0.0,-0.38691,0.00015,28.65287]
[1779560316056,33.83,75681.19,0.0,-0.38708,0.00015,28.65596]
[1779560318739,33.83,75681.79,0.0,-0.38699,0.00015,28.65423]
[1779560319070,33.83,75681.09,0.0,-0.38709,0.00015,28.65623]
[1779560324094,33.83,75681.23,0.0,-0.38707,0.00015,28.6558]
[1779560329094,33.83,75679.51,0.0,-0.38733,0.00015,28.66069]
[1779560332876,33.83,75679.02,0.0,-0.38739,0.00015,28.66185]
[1779560333146,33.83,75680.01,0.0,-0.38724,0.00015,28.65895]
[1779560338146,33.82,75680.29,0.0,-0.38718,0.00015,28.6579]
[1779560339878,33.82,75678.37,0.0,-0.38747,0.00015,28.66334]
[1779560340136,33.82,75673.66,0.0,-0.38818,0.00015,28.67675]
[1779560341956,33.82,75673.66,0.0,-0.38819,0.00015,28.67682]
[1779560342120,33.82,75671.39,0.0,-0.38853,0.00015,28.68332]
[1779560344519,33.82,75677.14,0.0,-0.38767,0.00015,28.66702]
[1779560346292,33.82,75680.6,0.0,-0.38714,0.00015,28.65704]
[1779560347157,33.82,75679.92,0.0,-0.38724,0.00015,28.65896]
[1779560351147,33.82,75680.03,0.0,-0.38722,0.00015,28.65855]
[1779560351209,33.82,75680.03,0.0,-0.38722,0.00015,28.65855]
[1779560351259,33.82,75680.03,0.0,-0.38722,0.00015,28.65855]
[1779560352028,33.82,75679.4,0.0,-0.38731,0.00015,28.66029]
[1779560352511,33.82,75689.72,0.0,-0.38575,0.00015,28.63046]
[1779560355738,33.82,75689.87,0.0,-0.38572,0.00015,28.6299]
[1779560356081,33.82,75691.58,0.0,-0.38546,0.00015,28.62485]
[1779560361083,33.81,75691.67,0.0,-0.38543,0.00015,28.62433]
[1779560366108,33.81,75689.85,0.0,-0.38569,0.00015,28.62931]
[1779560366868,33.81,75690.06,0.0,-0.38566,0.00015,28.62864]
[1779560367167,33.8,75691.35,0.0,-0.38546,0.00015,28.62481]
[1779560372182,33.8,75691.31,0.0,-0.38545,0.00015,28.62169]
[1779560376929,33.8,75687.89,0.0,-0.38595,0.00015,28.63135]
[1779560376947,33.8,75687.89,0.0,-0.38595,0.00015,28.63135]
[1779560377167,33.8,75687.89,0.0,-0.38595,0.00015,28.63135]
[1779560377171,33.8,75687.89,0.0,-0.38595,0.00015,28.63135]
[1779560377934,33.79,75678.88,0.0,-0.38731,0.00015,28.65721]
[1779560379217,33.79,75678.88,0.0,-0.3873,0.00015,28.65715]
[1779560379393,33.79,75681.78,0.0,-0.38686,0.00015,28.64877]
[1779560380389,33.79,75681.78,0.0,-0.38686,0.00015,28.64877]
[1779560380402,33.79,75681.78,0.0,-0.38686,0.00015,28.64877]
[1779560380438,33.79,75686.09,0.0,-0.38621,0.00015,28.63627]
[1779560384411,33.79,75687.19,0.0,-0.38603,0.00015,28.63287]
[1779560384427,33.79,75687.37,0.0,-0.386,0.00015,28.63228]
[1779560387773,33.78,75696.9,0.0,-0.38455,0.00015,28.60424]
[1779560393489,33.78,75702.78,0.0,-0.38366,0.00015,28.58672]
[1779560394794,33.78,75702.78,0.0,-0.38366,0.00015,28.58672]
[1779560395047,33.78,75711.31,0.0,-0.38237,0.00015,28.56128]
[1779560398224,33.78,75719.53,0.0,-0.38113,0.00015,28.53647]
[1779560403225,33.78,75721.79,0.0,-0.38079,0.00015,28.52954]
[1779560407142,33.78,75730.06,0.0,-0.37954,0.00015,28.50418]
[1779560409386,33.78,75734.46,0.0,-0.37888,0.00015,28.49057]
[1779560409398,33.78,75734.46,0.0,-0.37888,0.00015,28.49057]
[1779560409641,33.78,75735.73,0.0,-0.37869,0.00015,28.48663]
[1779560414769,33.78,75736.62,0.0,-0.37855,0.00015,28.48384]
[1779560415040,33.78,75736.62,0.0,-0.37855,0.00015,28.48384]
[1779560415189,33.78,75737.28,0.0,-0.37845,0.00015,28.48178]
[1779560416220,33.78,75748.97,0.0,-0.3767,0.00015,28.44516]
[1779560417772,33.78,75753.8,0.0,-0.37597,0.00015,28.42989]
[1779560417911,33.78,75753.8,0.0,-0.37597,0.00015,28.42989]
[1779560418116,33.78,75753.8,0.0,-0.37597,0.00015,28.42989]
[1779560418228,33.78,75753.8,0.0,-0.37597,0.00015,28.42989]
[1779560418231,33.78,75753.8,0.0,-0.37597,0.00015,28.42989]
[1779560418201,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418263,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418346,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418348,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418381,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418458,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418460,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418503,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418510,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418534,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418563,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560418594,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560419257,33.78,75766.31,0.0,-0.3741,0.00015,28.38988]
[1779560419265,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419269,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419340,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419362,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419466,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419481,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419553,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419575,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419579,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419655,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419687,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419908,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419931,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560420244,33.78,75770.03,0.0,-0.37355,0.00015,28.37791]
[1779560419972,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420349,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420377,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420495,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420519,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420656,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560420690,33.78,75767.79,0.0,-0.37388,0.00015,28.38512]
[1779560422150,33.78,75775.47,0.0,-0.37274,0.00015,28.36031]
[1779560422345,33.78,75775.47,0.0,-0.37274,0.00015,28.36031]
[1779560422384,33.78,75775.47,0.0,-0.37274,0.00015,28.36031]
[1779560422819,33.78,75775.47,0.0,-0.37274,0.00015,28.36031]
[1779560423094,33.78,75784.65,0.0,-0.37136,0.00015,28.33015]
[1779560425039,33.78,75784.65,0.0,-0.37136,0.00015,28.33015]
[1779560425082,33.78,75784.65,0.0,-0.37136,0.00015,28.33015]
[1779560425127,33.78,75789.4,0.0,-0.37065,0.00015,28.31441]
[1779560426492,33.78,75789.4,0.0,-0.37065,0.00015,28.31441]
[1779560426735,33.78,75794.03,0.0,-0.36996,0.00015,28.29901]
[1779560427743,33.78,75794.03,0.0,-0.36996,0.00015,28.29901]
[1779560428134,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428351,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428459,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428516,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428519,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428521,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428640,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428644,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428648,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428728,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428783,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428827,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560428901,33.78,75814.42,0.0,-0.36692,0.00015,28.23002]
[1779560429002,33.78,75822.93,0.0,-0.36566,0.00015,28.20079]
[1779560430060,33.78,75822.93,0.0,-0.36566,0.00015,28.20079]
[1779560430066,33.78,75822.93,0.0,-0.36566,0.00015,28.20079]
[1779560430107,33.78,75822.93,0.0,-0.36566,0.00015,28.20079]
[1779560430258,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430382,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430417,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430520,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430604,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430853,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560430921,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560431211,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560431266,33.78,75821.17,0.0,-0.36591,0.00015,28.20671]
[1779560432635,33.78,75824.32,0.0,-0.36543,0.00015,28.19275]
[1779560432685,33.78,75824.32,0.0,-0.36543,0.00015,28.19275]
[1779560432927,33.78,75824.32,0.0,-0.36543,0.00015,28.19275]
[1779560432974,33.78,75824.32,0.0,-0.36543,0.00015,28.19275]
[1779560433213,33.78,75831.15,0.0,-0.36442,0.00015,28.16914]
[1779560433517,33.78,75831.15,0.0,-0.36442,0.00015,28.16914]
[1779560433545,33.78,75831.15,0.0,-0.36442,0.00015,28.16914]
[1779560434513,33.78,75831.15,0.0,-0.36442,0.00015,28.16914]
[1779560434544,33.78,75831.15,0.0,-0.36442,0.00015,28.16914]
[1779560434812,33.78,75833.03,0.0,-0.36415,0.00015,28.16265]
[1779560436194,33.78,75818.55,0.0,-0.3663,0.00015,28.21282]
[1779560439838,33.78,75811.2,0.0,-0.36738,0.00015,28.23777]
[1779560444156,33.78,75819.02,0.0,-0.36621,0.00015,28.21082]
[1779560445039,33.78,75819.02,0.0,-0.36621,0.00015,28.21082]
[1779560445073,33.78,75819.02,0.0,-0.36621,0.00015,28.21082]
[1779560445100,33.78,75819.02,0.0,-0.36621,0.00015,28.21082]
[1779560445175,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445444,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445481,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445613,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445628,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445641,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445646,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445657,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445685,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445759,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445774,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445800,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445831,33.78,75821.95,0.0,-0.36578,0.00015,28.20071]
[1779560445881,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560446325,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560446360,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560446514,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560446524,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447020,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447068,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447073,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447142,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447178,33.78,75821.95,0.0,-0.36577,0.00015,28.20068]
[1779560447224,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447438,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447466,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447565,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447586,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447753,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560447790,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560448043,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560448085,33.78,75824.49,0.0,-0.3654,0.00015,28.19196]
[1779560448142,33.78,75824.55,0.0,-0.36539,0.00015,28.19174]
[1779560448564,33.78,75824.55,0.0,-0.36539,0.00015,28.19174]
[1779560448587,33.78,75824.55,0.0,-0.36539,0.00015,28.19174]
[1779560448591,33.78,75824.55,0.0,-0.36539,0.00015,28.19174]
[1779560448904,33.78,75824.55,0.0,-0.36539,0.00015,28.19173]
[1779560450916,33.77,75816.19,0.0,-0.36663,0.00015,28.22045]
[1779560454003,33.77,75815.19,0.0,-0.36677,0.00015,28.2238]
[1779560454214,33.77,75818.1,0.0,-0.36634,0.00015,28.2138]
[1779560455389,33.77,75816.8,0.0,-0.36653,0.00015,28.21823]
[1779560456212,33.77,75814.63,0.0,-0.36685,0.00015,28.22563]
[1779560461238,33.77,75813.43,0.0,-0.36703,0.00015,28.22958]
[1779560466243,33.77,75807.61,0.0,-0.36789,0.00015,28.24918]
[1779560471256,33.77,75811.05,0.0,-0.36736,0.00015,28.23724]
[1779560473055,33.76,75816.63,0.0,-0.36653,0.00015,28.21808]
[1779560473055,33.76,75816.63,0.0,-0.36653,0.00015,28.21808]
[1779560473128,33.76,75816.63,0.0,-0.36653,0.00015,28.21808]
[1779560473156,33.76,75819.17,0.0,-0.36615,0.00015,28.20931]
[1779560474152,33.76,75819.17,0.0,-0.36615,0.00015,28.20931]
[1779560474267,33.76,75824.68,0.0,-0.36533,0.00015,28.19026]
[1779560479276,33.76,75820.68,0.0,-0.36592,0.00015,28.20402]
[1779560484295,33.76,75824.7,0.0,-0.36532,0.00015,28.19007]
[1779560486940,33.76,75831.45,0.0,-0.36432,0.00015,28.1667]
[1779560486981,33.76,75831.45,0.0,-0.36432,0.00015,28.1667]
[1779560487302,33.76,75831.45,0.0,-0.36432,0.00015,28.1667]
[1779560487302,33.76,75840.64,0.0,-0.36296,0.00015,28.1345]
[1779560487358,33.76,75840.64,0.0,-0.36296,0.00015,28.1345]
[1779560487802,33.76,75840.64,0.0,-0.36296,0.00015,28.1345]
[1779560488263,33.76,75840.64,0.0,-0.36296,0.00015,28.1345]
[1779560488297,33.76,75840.64,0.0,-0.36296,0.00015,28.1345]
[1779560488345,33.76,75834.84,0.0,-0.36382,0.00015,28.1549]
[1779560490286,33.76,75834.84,0.0,-0.36382,0.00015,28.15494]
[1779560490297,33.76,75834.84,0.0,-0.36382,0.00015,28.15494]
[1779560490331,33.76,75819.28,0.0,-0.36614,0.00015,28.20896]
[1779560491300,33.76,75815.9,0.0,-0.36663,0.00015,28.21752]
[1779560496314,33.76,75820.7,0.0,-0.36591,0.00015,28.2009]
[1779560501335,33.76,75825.12,0.0,-0.36525,0.00015,28.18551]
[1779560503377,33.76,75826.91,0.0,-0.36498,0.00015,28.17926]
[1779560504319,33.76,75829.38,0.0,-0.36461,0.00015,28.17066]
[1779560504333,33.76,75829.38,0.0,-0.36461,0.00015,28.17066]
[1779560504336,33.76,75829.38,0.0,-0.36461,0.00015,28.17073]
[1779560505360,33.76,75840.85,0.0,-0.36292,0.00015,28.13061]
[1779560506924,33.76,75839.33,0.0,-0.36314,0.00015,28.13599]
[1779560507357,33.76,75839.33,0.0,-0.36314,0.00015,28.136]
[1779560510672,33.76,75839.96,0.0,-0.36305,0.00015,28.13385]
[1779560512415,33.76,75824.74,0.0,-0.36531,0.00015,28.18707]
[1779560516935,33.76,75821.81,0.0,-0.36575,0.00015,28.19717]
[1779560517348,33.76,75821.63,0.0,-0.36577,0.00015,28.19775]
[1779560519051,33.76,75821.12,0.0,-0.36585,0.00015,28.19948]
[1779560519373,33.76,75821.17,0.0,-0.36584,0.00015,28.19927]
[1779560523385,33.76,75831.68,0.0,-0.36428,0.00015,28.16286]
[1779560528407,33.77,75831.71,0.0,-0.36429,0.00015,28.16309]
[1779560529967,33.77,75830.94,0.0,-0.3644,0.00015,28.16585]
[1779560529975,33.77,75830.94,0.0,-0.3644,0.00015,28.16585]
[1779560533465,33.77,75824.56,0.0,-0.36535,0.00015,28.18793]
[1779560533493,33.77,75824.56,0.0,-0.36535,0.00015,28.18793]
[1779560541623,33.77,75832.5,0.0,-0.36417,0.00015,28.16035]
[1779560546662,33.77,75831.4,0.0,-0.36435,0.00015,28.16462]
[1779560551698,33.78,75831.48,0.0,-0.36434,0.00015,28.16167]
[1779560556733,33.78,75831.03,0.0,-0.36442,0.00015,28.16361]
[1779560561767,33.78,75831.92,0.0,-0.3643,0.00015,28.16088]
[1779560566803,33.79,75833.75,0.0,-0.36405,0.00015,28.15485]
[1779560571081,33.79,75845.58,0.0,-0.3623,0.00015,28.11352]
[1779560574859,33.79,75830.36,0.0,-0.36457,0.00015,28.16708]
[1779560577659,33.79,75828.02,0.0,-0.36491,0.00015,28.17525]
[1779560578447,33.79,75824.2,0.0,-0.36548,0.00015,28.18844]
[1779560583425,33.79,75834.47,0.0,-0.36395,0.00015,28.15266]
[1779560585275,33.79,75834.68,0.0,-0.36392,0.00015,28.15199]
[1779560585319,33.79,75834.68,0.0,-0.36392,0.00015,28.15199]
[1779560585420,33.79,75834.88,0.0,-0.3639,0.00015,28.15135]
[1779560589279,33.8,75834.95,0.0,-0.36389,0.00015,28.15127]
[1779560589300,33.8,75834.95,0.0,-0.36389,0.00015,28.15127]
[1779560589342,33.8,75822.82,0.0,-0.36569,0.00015,28.19345]
[1779560590780,33.8,75822.82,0.0,-0.3657,0.00015,28.19355]
[1779560590972,33.8,75824.49,0.0,-0.36545,0.00015,28.18788]
[1779560594345,33.8,75817.99,0.0,-0.36642,0.00015,28.21023]
[1779560594447,33.8,75809.73,0.0,-0.36765,0.00015,28.23841]
[1779560595462,33.8,75801.79,0.0,-0.36883,0.00015,28.2653]
[1779560597376,33.8,75790.05,0.0,-0.37059,0.00015,28.30481]
[1779560598465,33.8,75790.05,0.0,-0.37059,0.00015,28.30481]
[1779560599383,33.8,75784.47,0.0,-0.37143,0.00015,28.32347]
[1779560602502,33.81,75782.88,0.0,-0.37168,0.00015,28.32889]
[1779560603446,33.81,75767.77,0.0,-0.37394,0.00015,28.3783]
[1779560603608,33.81,75767.77,0.0,-0.37394,0.00015,28.3783]
[1779560604420,33.81,75764.74,0.0,-0.3744,0.00015,28.38812]
[1779560605536,33.81,75765.51,0.0,-0.37429,0.00015,28.38571]
[1779560605542,33.81,75765.51,0.0,-0.37429,0.00015,28.38571]
[1779560605752,33.81,75765.51,0.0,-0.37429,0.00015,28.38571]
[1779560606481,33.81,75765.54,0.0,-0.37428,0.00015,28.38566]
[1779560609386,33.81,75774.75,0.0,-0.37291,0.00015,28.35605]
[1779560609581,33.81,75774.75,0.0,-0.37291,0.00015,28.35605]
[1779560610394,33.81,75776.7,0.0,-0.37262,0.00015,28.34977]
[1779560611643,33.82,75776.28,0.0,-0.37268,0.00015,28.34819]
[1779560611687,33.82,75776.28,0.0,-0.37268,0.00015,28.34819]
[1779560612120,33.82,75776.28,0.0,-0.37268,0.00015,28.34827]
[1779560617139,33.82,75776.56,0.0,-0.37265,0.00015,28.34769]
[1779560622096,33.83,75773.77,0.0,-0.37309,0.00015,28.35719]
[1779560622125,33.83,75773.77,0.0,-0.37309,0.00015,28.35719]
[1779560622130,33.83,75773.77,0.0,-0.37309,0.00015,28.35719]
[1779560622155,33.83,75773.77,0.0,-0.37309,0.00015,28.35719]
[1779560622231,33.83,75772.76,0.0,-0.37324,0.00015,28.36054]
[1779560623990,33.83,75769.45,0.0,-0.37374,0.00015,28.37133]
[1779560624205,33.83,75769.45,0.0,-0.37374,0.00015,28.3714]
[1779560624510,33.83,75769.45,0.0,-0.37374,0.00015,28.3714]
[1779560625211,33.83,75768.98,0.0,-0.37382,0.00015,28.37298]
[1779560626023,33.83,75768.98,0.0,-0.37382,0.00015,28.37298]
[1779560626241,33.83,75768.93,0.0,-0.37383,0.00015,28.3732]
[1779560631255,33.83,75767.1,0.0,-0.37411,0.00015,28.3794]
[1779560636290,33.84,75766.52,0.0,-0.37421,0.00015,28.38154]
[1779560639438,33.84,75763.0,0.0,-0.37474,0.00015,28.39295]
[1779560639459,33.84,75763.0,0.0,-0.37474,0.00015,28.39295]
[1779560640478,33.84,75754.18,0.0,-0.37607,0.00015,28.42116]
[1779560641614,33.84,75754.41,0.0,-0.37604,0.00015,28.42052]
[1779560642516,33.84,75744.03,0.0,-0.37759,0.00015,28.4532]
[1779560642941,33.84,75744.03,0.0,-0.37759,0.00015,28.4532]
[1779560642987,33.84,75744.03,0.0,-0.37759,0.00015,28.4532]
[1779560643074,33.84,75744.03,0.0,-0.37759,0.00015,28.4532]
[1779560643423,33.84,75740.86,0.0,-0.37807,0.00015,28.4631]
[1779560644553,33.84,75739.69,0.0,-0.37824,0.00015,28.46674]
[1779560644588,33.84,75739.69,0.0,-0.37824,0.00015,28.46674]
[1779560644700,33.84,75739.69,0.0,-0.37824,0.00015,28.46674]
[1779560645375,33.84,75739.69,0.0,-0.37824,0.00015,28.46674]
[1779560647820,33.84,75735.65,0.0,-0.37885,0.00015,28.47924]
[1779560647855,33.84,75735.65,0.0,-0.37885,0.00015,28.47924]
[1779560648793,33.84,75733.66,0.0,-0.37915,0.00015,28.48537]
[1779560648798,33.84,75733.66,0.0,-0.37915,0.00015,28.48537]
[1779560648834,33.84,75733.66,0.0,-0.37915,0.00015,28.48537]
[1779560649401,33.84,75732.52,0.0,-0.37932,0.00015,28.48886]
[1779560649833,33.84,75732.52,0.0,-0.37932,0.00015,28.48886]
[1779560655100,33.84,75730.19,0.0,-0.37966,0.00015,28.49594]
[1779560658377,33.84,75725.15,0.0,-0.38042,0.00015,28.51131]
[1779560658421,33.84,75725.15,0.0,-0.38042,0.00015,28.51131]
[1779560658431,33.84,75725.15,0.0,-0.38042,0.00015,28.51131]
[1779560658465,33.84,75724.1,0.0,-0.38058,0.00015,28.51451]
[1779560660793,33.84,75720.27,0.0,-0.38115,0.00015,28.52617]
[1779560660798,33.84,75720.27,0.0,-0.38115,0.00015,28.52617]
[1779560661486,33.84,75720.72,0.0,-0.38109,0.00015,28.52482]
[1779560666521,33.84,75723.5,0.0,-0.38067,0.00015,28.51637]
[1779560667762,33.84,75722.8,0.0,-0.38077,0.00015,28.5185]
[1779560667797,33.84,75722.8,0.0,-0.38077,0.00015,28.5185]
[1779560673344,33.84,75724.37,0.0,-0.38053,0.00015,28.51069]
[1779560673593,33.84,75713.17,0.0,-0.38221,0.00015,28.54454]
[1779560676592,33.84,75720.66,0.0,-0.38109,0.00015,28.52199]
[1779560679496,33.84,75721.71,0.0,-0.38093,0.00015,28.51881]
[1779560679548,33.84,75721.62,0.0,-0.38094,0.00015,28.51907]
[1779560684561,33.84,75720.82,0.0,-0.38106,0.00015,28.52147]
[1779560689587,33.84,75719.12,0.0,-0.38132,0.00015,28.52661]
[1779560694598,33.84,75713.35,0.0,-0.38219,0.00015,28.54403]
[1779560697602,33.84,75723.32,0.0,-0.38069,0.00015,28.51391]
[1779560700562,33.84,75732.66,0.0,-0.37928,0.00015,28.48527]
[1779560703499,33.84,75743.42,0.0,-0.37766,0.00015,28.45187]
[1779560708515,33.84,75747.78,0.0,-0.37701,0.00015,28.43824]
[1779560713536,33.84,75750.22,0.0,-0.37665,0.00015,28.43063]
[1779560716175,33.84,75751.74,0.0,-0.37642,0.00015,28.42587]
[1779560716519,33.84,75751.74,0.0,-0.37642,0.00015,28.42587]
[1779560716601,33.84,75752.25,0.0,-0.37635,0.00015,28.42428]
[1779560717437,33.84,75760.74,0.0,-0.37508,0.00015,28.39732]
[1779560718328,33.84,75760.74,0.0,-0.37508,0.00015,28.39732]
[1779560718409,33.84,75760.74,0.0,-0.37508,0.00015,28.39732]
[1779560718600,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560718620,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560718628,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560718666,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719179,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719239,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719241,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719306,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719326,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719388,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719417,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719493,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719523,33.84,75747.59,0.0,-0.37705,0.00015,28.439]
[1779560719594,33.84,75739.55,0.0,-0.37825,0.00015,28.46413]
[1779560720378,33.84,75739.55,0.0,-0.37825,0.00015,28.46413]
[1779560720386,33.84,75739.55,0.0,-0.37825,0.00015,28.46413]
[1779560720521,33.84,75741.05,0.0,-0.37803,0.00015,28.45945]
[1779560721143,33.84,75741.05,0.0,-0.37803,0.00015,28.45945]
[1779560721167,33.84,75741.05,0.0,-0.37803,0.00015,28.45945]
[1779560721205,33.84,75737.83,0.0,-0.37851,0.00015,28.46944]
[1779560722667,33.84,75736.88,0.0,-0.37865,0.00015,28.47237]
[1779560722933,33.84,75736.88,0.0,-0.37865,0.00015,28.47237]
[1779560724624,33.84,75729.19,0.0,-0.37981,0.00015,28.49603]
[1779560726799,33.84,75734.37,0.0,-0.37903,0.00015,28.48006]
[1779560727606,33.84,75731.88,0.0,-0.3794,0.00015,28.48771]
[1779560728849,33.84,75732.04,0.0,-0.37937,0.00015,28.4872]
[1779560728969,33.84,75732.04,0.0,-0.37937,0.00015,28.48718]
[1779560734028,33.84,75731.72,0.0,-0.37941,0.00015,28.48507]
[1779560739039,33.84,75728.94,0.0,-0.37982,0.00015,28.49352]
[1779560744099,33.84,75729.69,0.0,-0.3797,0.00015,28.49113]
[1779560749110,33.83,75729.9,0.0,-0.37967,0.00015,28.49041]
[1779560754168,33.83,75730.37,0.0,-0.3796,0.00015,28.48889]
[1779560759181,33.83,75729.58,0.0,-0.37971,0.00015,28.49125]
[1779560764240,33.83,75728.22,0.0,-0.37991,0.00015,28.49534]
[1779560769252,33.83,75728.43,0.0,-0.37988,0.00015,28.49463]
[1779560774030,33.83,75728.11,0.0,-0.37992,0.00015,28.49556]
[1779560774309,33.83,75727.15,0.0,-0.38007,0.00015,28.49848]
[1779560777522,33.83,75726.94,0.0,-0.3801,0.00015,28.49909]
[1779560777621,33.83,75726.08,0.0,-0.38023,0.00015,28.50171]
[1779560779613,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780262,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780329,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780336,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780363,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780374,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780397,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780498,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780508,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780624,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780653,33.83,75715.32,0.0,-0.38184,0.00015,28.53432]
[1779560780637,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560780832,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560780861,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560780876,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560780896,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560780976,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781008,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781296,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781329,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781401,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781422,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781611,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781618,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781628,33.83,75715.93,0.0,-0.38175,0.00015,28.53248]
[1779560781669,33.83,75716.43,0.0,-0.38168,0.00015,28.53097]
[1779560782315,33.83,75716.43,0.0,-0.38168,0.00015,28.53097]
[1779560782365,33.83,75715.2,0.0,-0.38186,0.00015,28.53467]
[1779560784215,33.83,75715.2,0.0,-0.38186,0.00015,28.53467]
[1779560784380,33.83,75715.19,0.0,-0.38186,0.00015,28.53469]
[1779560789541,33.83,75714.87,0.0,-0.38191,0.00015,28.53565]
[1779560790557,33.83,75714.75,0.0,-0.38193,0.00015,28.53601]
[1779560790590,33.83,75714.75,0.0,-0.38193,0.00015,28.53601]
[1779560792541,33.83,75714.23,0.0,-0.382,0.00015,28.53457]
[1779560792569,33.83,75714.85,0.0,-0.3819,0.00015,28.53271]
[1779560798455,33.83,75714.05,0.0,-0.38202,0.00015,28.5351]
[1779560803489,33.83,75714.62,0.0,-0.38194,0.00015,28.53337]
[1779560808524,33.83,75723.29,0.0,-0.38063,0.00015,28.50708]
[1779560811362,33.83,75718.02,0.0,-0.38142,0.00015,28.52304]
[1779560813101,33.83,75713.62,0.0,-0.38208,0.00015,28.53627]
[1779560813195,33.83,75712.11,0.0,-0.38231,0.00015,28.5408]
[1779560814599,33.83,75703.21,0.0,-0.38365,0.00015,28.56733]
[1779560815162,33.83,75703.21,0.0,-0.38365,0.00015,28.56733]
[1779560815573,33.83,75703.21,0.0,-0.38365,0.00015,28.56732]
[1779560817565,33.83,75699.48,0.0,-0.38422,0.00015,28.57836]
[1779560817692,33.83,75696.48,0.0,-0.38467,0.00015,28.58716]
[1779560822708,33.82,75697.59,0.0,-0.3845,0.00015,28.58378]
[1779560827499,33.82,75695.27,0.0,-0.38484,0.00015,28.59047]
[1779560827701,33.82,75683.34,0.0,-0.38664,0.00015,28.62512]
[1779560830697,33.82,75680.78,0.0,-0.38703,0.00015,28.63245]
[1779560831607,33.82,75680.78,0.0,-0.38703,0.00015,28.63245]
[1779560831686,33.82,75680.78,0.0,-0.38703,0.00015,28.6325]
[1779560836706,33.82,75680.93,0.0,-0.38702,0.00015,28.63229]
[1779560841735,33.83,75678.53,0.0,-0.3874,0.00015,28.63946]
[1779560842710,33.83,75677.83,0.0,-0.38751,0.00015,28.64154]
[1779560842726,33.83,75677.83,0.0,-0.38751,0.00015,28.64154]
[1779560844064,33.83,75669.4,0.0,-0.38879,0.00015,28.66567]
[1779560846782,33.84,75667.85,0.0,-0.38903,0.00015,28.67014]
[1779560847712,33.84,75670.62,0.0,-0.38861,0.00015,28.66238]
[1779560851191,33.84,75671.67,0.0,-0.38846,0.00015,28.65957]
[1779560851235,33.84,75671.67,0.0,-0.38846,0.00015,28.65957]
[1779560851276,33.84,75672.08,0.0,-0.38839,0.00015,28.65547]
[1779560853729,33.84,75683.26,0.0,-0.38671,0.00015,28.62367]
[1779560856737,33.85,75692.23,0.0,-0.38536,0.00015,28.59793]
[1779560858711,33.85,75703.06,0.0,-0.38373,0.00015,28.56614]
[1779560863714,33.85,75705.28,0.0,-0.3834,0.00015,28.55963]
[1779560864108,33.85,75703.8,0.0,-0.38362,0.00015,28.56403]
[1779560864117,33.85,75703.8,0.0,-0.38362,0.00015,28.56403]
[1779560864677,33.85,75703.49,0.0,-0.38367,0.00015,28.56491]
[1779560869464,33.84,75705.06,0.0,-0.38342,0.00015,28.56011]
[1779560869527,33.84,75705.06,0.0,-0.38342,0.00015,28.56011]
[1779560869661,33.84,75705.43,0.0,-0.38336,0.00015,28.55896]
[1779560870760,33.84,75713.02,0.0,-0.38222,0.00015,28.53626]
[1779560871953,33.84,75716.03,0.0,-0.38176,0.00015,28.52718]
[1779560872010,33.84,75716.03,0.0,-0.38176,0.00015,28.52718]
[1779560872784,33.84,75720.99,0.0,-0.38101,0.00015,28.51216]
[1779560873541,33.84,75720.99,0.0,-0.38101,0.00015,28.51216]
[1779560873582,33.84,75720.99,0.0,-0.38101,0.00015,28.51216]
[1779560873683,33.84,75721.43,0.0,-0.38095,0.00015,28.5108]
[1779560874098,33.84,75721.43,0.0,-0.38095,0.00015,28.5108]
[1779560874130,33.84,75722.83,0.0,-0.38074,0.00015,28.50653]
[1779560880115,33.84,75727.78,0.0,-0.37999,0.00015,28.49141]
[1779560880120,33.84,75727.78,0.0,-0.37999,0.00015,28.49141]
[1779560880693,33.84,75728.06,0.0,-0.37995,0.00015,28.49055]
[1779560885699,33.84,75735.08,0.0,-0.37889,0.00015,28.46894]
[1779560890741,33.84,75740.23,0.0,-0.37812,0.00015,28.45302]
[1779560893441,33.84,75743.58,0.0,-0.37762,0.00015,28.44263]
[1779560893453,33.84,75743.58,0.0,-0.37762,0.00015,28.44263]
[1779560893489,33.84,75743.75,0.0,-0.3776,0.00015,28.44212]
[1779560899161,33.84,75747.4,0.0,-0.37705,0.00015,28.43079]
[1779560904197,33.85,75748.92,0.0,-0.37683,0.00015,28.4261]
[1779560906335,33.85,75757.18,0.0,-0.3756,0.00015,28.40009]
[1779560912252,33.85,75764.94,0.0,-0.37444,0.00015,28.37267]
[1779560915308,33.85,75756.41,0.0,-0.37573,0.00015,28.4001]
[1779560920308,33.86,75758.6,0.0,-0.37542,0.00015,28.39354]
[1779560925377,33.87,75759.01,0.0,-0.37537,0.00015,28.39261]
[1779560930378,33.87,75759.85,0.0,-0.37525,0.00015,28.3901]
[1779560935450,33.87,75761.2,0.0,-0.37506,0.00015,28.38616]
[1779560941455,33.88,75766.37,0.0,-0.37431,0.00015,28.37002]
[1779560944478,33.88,75775.59,0.0,-0.37294,0.00015,28.34042]
[1779560948541,33.88,75762.76,0.0,-0.37487,0.00015,28.382]
[1779560953543,33.89,75763.32,0.0,-0.3748,0.00015,28.38054]
[1779560958611,33.89,75764.08,0.0,-0.3747,0.00015,28.37844]
[1779560963613,33.9,75765.8,0.0,-0.37445,0.00015,28.37326]
[1779560968683,33.9,75758.98,0.0,-0.37549,0.00015,28.39534]
[1779560973683,33.9,75757.83,0.0,-0.37566,0.00015,28.3963]
[1779560982747,33.91,75761.2,0.0,-0.37519,0.00015,28.38633]
[1779560983137,33.91,75761.2,0.0,-0.37519,0.00015,28.38633]
[1779560983911,33.91,75748.05,0.0,-0.37716,0.00015,28.4279]
[1779560986775,33.92,75742.89,0.0,-0.37793,0.00015,28.44401]
[1779560987999,33.92,75739.99,0.0,-0.37836,0.00015,28.45301]
[1779560988823,33.91,75736.18,0.0,-0.37893,0.00015,28.46477]
[1779560989726,33.91,75736.18,0.0,-0.37893,0.00015,28.46477]
[1779560989808,33.91,75736.18,0.0,-0.37893,0.00015,28.46477]
[1779560989974,33.91,75743.57,0.0,-0.37783,0.00015,28.44186]
[1779560990011,33.91,75743.57,0.0,-0.37783,0.00015,28.44186]
[1779560991837,33.92,75756.07,0.0,-0.37596,0.00015,28.40274]
[1779560993852,33.92,75756.79,0.0,-0.37586,0.00015,28.40061]
[1779560998912,33.92,75752.74,0.0,-0.37648,0.00015,28.41376]
[1779561003921,33.93,75757.16,0.0,-0.37583,0.00015,28.40015]
[1779561004266,33.93,75757.16,0.0,-0.37583,0.00015,28.40015]
[1779561004414,33.93,75757.16,0.0,-0.37583,0.00015,28.40015]
[1779561004600,33.93,75757.16,0.0,-0.37583,0.00015,28.40015]
[1779561004929,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561004986,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005251,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005287,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005451,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005530,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005562,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005564,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005645,33.93,75788.77,0.0,-0.37112,0.00015,28.29819]
[1779561005936,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006059,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006104,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006165,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006195,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006307,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006349,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006441,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006501,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006648,33.93,75788.77,0.0,-0.37112,0.00015,28.29824]
[1779561006948,33.93,75798.58,0.0,-0.36967,0.00015,28.26585]
[1779561009272,33.93,75798.07,0.0,-0.36975,0.00015,28.26765]
[1779561009312,33.93,75798.07,0.0,-0.36975,0.00015,28.26765]
[1779561009971,33.93,75800.21,0.0,-0.36943,0.00015,28.26048]
[1779561010030,33.93,75800.21,0.0,-0.36943,0.00015,28.26048]
[1779561010053,33.93,75800.21,0.0,-0.36943,0.00015,28.26048]
[1779561010173,33.93,75800.21,0.0,-0.36943,0.00015,28.26048]
[1779561010929,33.93,75800.21,0.0,-0.36943,0.00015,28.26048]
[1779561010974,33.93,75801.67,0.0,-0.36921,0.00015,28.25557]
[1779561013350,33.93,75804.66,0.0,-0.36877,0.00015,28.24553]
[1779561014641,33.93,75806.1,0.0,-0.36855,0.00015,28.24065]
[1779561014700,33.93,75806.04,0.0,-0.36856,0.00015,28.24083]
[1779561016677,33.93,75800.68,0.0,-0.36935,0.00015,28.25875]
[1779561016778,33.93,75798.44,0.0,-0.36968,0.00015,28.26618]
[1779561018837,33.93,75798.44,0.0,-0.36968,0.00015,28.26618]
[1779561018855,33.93,75798.44,0.0,-0.36968,0.00015,28.26618]
[1779561018944,33.93,75798.44,0.0,-0.36968,0.00015,28.26618]
[1779561018923,33.93,75796.03,0.0,-0.37005,0.00015,28.27442]
[1779561019168,33.93,75796.63,0.0,-0.36996,0.00015,28.27243]
[1779561025714,33.94,75795.6,0.0,-0.37013,0.00015,28.27628]
[1779561032699,33.95,75788.0,0.0,-0.37129,0.00015,28.29923]
[1779561033100,33.95,75788.95,0.0,-0.37116,0.00015,28.29632]
[1779561033941,33.95,75784.24,0.0,-0.37186,0.00015,28.31187]
[1779561037160,33.95,75792.33,0.0,-0.37067,0.00015,28.28559]
[1779561042195,33.96,75796.46,0.0,-0.37008,0.00015,28.27251]
[1779561047314,33.97,75798.78,0.0,-0.36975,0.00015,28.2653]
[1779561052028,33.97,75798.13,0.0,-0.36987,0.00015,28.26795]
[1779561052075,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561052239,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561052314,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561052471,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561052499,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561053023,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561053029,33.98,75800.8,0.0,-0.36948,0.00015,28.25919]
[1779561053024,33.98,75808.86,0.0,-0.36829,0.00015,28.23247]
[1779561053077,33.98,75808.86,0.0,-0.36829,0.00015,28.23247]
[1779561053131,33.98,75808.86,0.0,-0.36829,0.00015,28.23247]
[1779561053426,33.98,75808.86,0.0,-0.36829,0.00015,28.23247]
[1779561053463,33.98,75808.86,0.0,-0.36829,0.00015,28.23247]
[1779561053578,33.98,75810.42,0.0,-0.36807,0.00015,28.22735]
[1779561054285,33.98,75810.42,0.0,-0.36807,0.00015,28.22735]
[1779561054334,33.98,75810.42,0.0,-0.36807,0.00015,28.22735]
[1779561055303,33.98,75810.24,0.0,-0.3681,0.00015,28.22802]
[1779561055420,33.98,75810.24,0.0,-0.3681,0.00015,28.22802]
[1779561055465,33.98,75811.52,0.0,-0.36791,0.00015,28.22368]
[1779561060532,33.98,75810.94,0.0,-0.36799,0.00015,28.22557]
[1779561063586,33.98,75810.96,0.0,-0.36798,0.00015,28.22545]
[1779561063597,33.98,75811.28,0.0,-0.36794,0.00015,28.22434]
[1779561064166,33.98,75811.28,0.0,-0.36794,0.00015,28.22434]
[1779561068406,33.98,75802.81,0.0,-0.36919,0.00015,28.2526]
[1779561070509,33.98,75804.72,0.0,-0.36891,0.00015,28.24636]
[1779561071350,33.98,75806.06,0.0,-0.36871,0.00015,28.24197]
[1779561073353,33.98,75810.57,0.0,-0.36805,0.00015,28.227]
[1779561073607,33.98,75811.98,0.0,-0.36785,0.00015,28.22236]
[1779561075898,33.98,75811.98,0.0,-0.36785,0.00015,28.22247]
[1779561075961,33.99,75811.3,0.0,-0.36796,0.00015,28.22499]
[1779561082038,33.99,75810.83,0.0,-0.36805,0.00015,28.22695]
[1779561087666,33.99,75815.28,0.0,-0.3674,0.00015,28.21226]
[1779561093591,34.0,75811.48,0.0,-0.36797,0.00015,28.22244]
[1779561094744,34.0,75811.48,0.0,-0.36797,0.00015,28.22244]
[1779561094792,34.0,75811.48,0.0,-0.36797,0.00015,28.22244]
[1779561095045,34.0,75814.13,0.0,-0.36758,0.00015,28.21361]
[1779561100550,34.0,75813.23,0.0,-0.3677,0.00015,28.21645]
[1779561105426,33.99,75807.9,0.0,-0.36848,0.00015,28.23406]
[1779561105473,33.99,75807.9,0.0,-0.36848,0.00015,28.23406]
[1779561105591,33.99,75807.9,0.0,-0.36848,0.00015,28.23406]
[1779561106077,33.99,75803.09,0.0,-0.36919,0.00015,28.25008]
[1779561106717,33.99,75803.09,0.0,-0.36919,0.00015,28.25008]
[1779561106724,33.99,75803.09,0.0,-0.36919,0.00015,28.25008]
[1779561106747,33.99,75803.09,0.0,-0.36919,0.00015,28.25008]
[1779561106787,33.99,75795.01,0.0,-0.37039,0.00015,28.2769]
[1779561108698,33.99,75796.52,0.0,-0.37017,0.00015,28.27193]
[1779561113732,34.0,75797.18,0.0,-0.37008,0.00015,28.27008]
[1779561118766,34.0,75802.44,0.0,-0.36932,0.00015,28.25303]
[1779561123802,34.01,75805.61,0.0,-0.36886,0.00015,28.24283]
[1779561124661,34.01,75805.61,0.0,-0.36886,0.00015,28.24283]
[1779561129856,34.01,75806.46,0.0,-0.36874,0.00015,28.24006]
[1779561134900,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135256,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135290,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135296,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135422,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135447,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135623,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135657,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135855,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561135892,34.01,75803.45,0.0,-0.36918,0.00015,28.24983]
[1779561136077,34.01,75795.01,0.0,-0.37043,0.00015,28.27789]
[1779561137656,34.01,75795.01,0.0,-0.37043,0.00015,28.27789]
[1779561137700,34.01,75795.01,0.0,-0.37043,0.00015,28.27789]
[1779561137882,34.01,75795.01,0.0,-0.37043,0.00015,28.27789]
[1779561137909,34.01,75795.01,0.0,-0.37043,0.00015,28.27789]
[1779561137945,34.01,75795.1,0.0,-0.37042,0.00015,28.27772]
[1779561139700,34.01,75795.1,0.0,-0.37042,0.00015,28.27771]
[1779561139930,34.01,75795.61,0.0,-0.37035,0.00015,28.27602]
[1779561144952,34.01,75795.81,0.0,-0.37031,0.00015,28.27527]
[1779561149110,34.0,75804.59,0.0,-0.369,0.00015,28.24588]
[1779561152114,34.0,75812.86,0.0,-0.36776,0.00015,28.2149]
[1779561155725,34.0,75814.5,0.0,-0.36751,0.00015,28.20919]
[1779561155734,34.0,75814.5,0.0,-0.36751,0.00015,28.20919]
[1779561156133,34.0,75817.6,0.0,-0.36705,0.00015,28.19865]
[1779561161151,34.0,75820.24,0.0,-0.36665,0.00015,28.18943]
[1779561166170,33.99,75820.06,0.0,-0.36666,0.00015,28.1898]
[1779561171184,33.99,75822.42,0.0,-0.36631,0.00015,28.18153]
[1779561171835,33.99,75822.42,0.0,-0.36631,0.00015,28.18153]
[1779561171950,33.99,75822.42,0.0,-0.36631,0.00015,28.18153]
[1779561173188,33.99,75832.83,0.0,-0.36476,0.00015,28.14573]
[1779561178205,33.99,75835.93,0.0,-0.3643,0.00015,28.13493]
[1779561180994,33.99,75835.32,0.0,-0.36439,0.00015,28.13702]
[1779561181098,33.99,75834.52,0.0,-0.36451,0.00015,28.13978]
[1779561181273,33.99,75834.52,0.0,-0.36451,0.00015,28.13978]
[1779561181359,33.99,75834.52,0.0,-0.36451,0.00015,28.13978]
[1779561181383,33.99,75834.52,0.0,-0.36451,0.00015,28.13978]
[1779561181480,33.99,75834.52,0.0,-0.36451,0.00015,28.13978]
[1779561182397,33.99,75841.71,0.0,-0.36345,0.00015,28.11482]
[1779561182860,33.99,75841.71,0.0,-0.36345,0.00015,28.11482]
[1779561182865,33.99,75841.71,0.0,-0.36345,0.00015,28.11482]
[1779561184231,33.99,75849.92,0.0,-0.36224,0.00015,28.08606]
[1779561185861,33.99,75849.92,0.0,-0.36224,0.00015,28.08606]
[1779561186726,33.99,75849.8,0.0,-0.36226,0.00015,28.08649]
[1779561186779,33.99,75850.4,0.0,-0.36217,0.00015,28.08439]
[1779561189020,33.99,75850.4,0.0,-0.36217,0.00015,28.0844]
[1779561191077,33.99,75848.49,0.0,-0.36245,0.00015,28.09114]
[1779561196316,33.99,75847.47,0.0,-0.3626,0.00015,28.09474]
[1779561201342,33.99,75848.52,0.0,-0.36245,0.00015,28.09107]
[1779561206347,33.99,75846.39,0.0,-0.36276,0.00015,28.09857]
[1779561206933,33.99,75846.39,0.0,-0.36276,0.00015,28.09857]
[1779561207101,33.99,75845.61,0.0,-0.36288,0.00015,28.10131]
[1779561212125,33.99,75844.85,0.0,-0.36298,0.00015,28.10092]
[1779561215450,33.99,75835.83,0.0,-0.36431,0.00015,28.1323]
[1779561216272,33.99,75835.83,0.0,-0.36431,0.00015,28.1323]
[1779561216456,33.99,75835.15,0.0,-0.36441,0.00015,28.13465]
[1779561218471,33.99,75844.17,0.0,-0.36308,0.00015,28.10326]
[1779561223505,33.99,75844.1,0.0,-0.36309,0.00015,28.10347]
[1779561228540,33.99,75845.25,0.0,-0.36292,0.00015,28.09941]
[1779561233575,33.99,75847.46,0.0,-0.36259,0.00015,28.09165]
[1779561236664,33.99,75843.69,0.0,-0.36315,0.00015,28.10484]
[1779561236679,33.99,75843.69,0.0,-0.36315,0.00015,28.10484]
[1779561237151,33.99,75842.25,0.0,-0.36336,0.00015,28.10986]
[1779561237605,33.99,75842.25,0.0,-0.36336,0.00015,28.10986]
[1779561238042,33.99,75884.5,0.0,-0.35715,0.00015,27.95904]
[1779561238638,33.99,75884.5,0.0,-0.35715,0.00015,27.95904]
[1779561238960,33.99,75884.5,0.0,-0.35715,0.00015,27.95904]
[1779561239032,33.99,75884.5,0.0,-0.35715,0.00015,27.95904]
[1779561239134,33.99,75899.43,0.0,-0.35497,0.00015,27.90421]
[1779561239484,33.99,75899.43,0.0,-0.35497,0.00015,27.90421]
[1779561239539,33.99,75899.43,0.0,-0.35497,0.00015,27.90421]
[1779561240224,33.99,75899.43,0.0,-0.35497,0.00015,27.90421]
[1779561240231,33.99,75899.43,0.0,-0.35497,0.00015,27.90421]
[1779561239629,33.99,75901.93,0.0,-0.3546,0.00015,27.89493]
[1779561240356,33.99,75901.93,0.0,-0.3546,0.00015,27.89493]
[1779561240647,33.99,75902.72,0.0,-0.35449,0.00015,27.89214]
[1779561241812,33.99,75902.72,0.0,-0.35449,0.00015,27.89214]
[1779561241841,33.99,75902.72,0.0,-0.35449,0.00015,27.89214]
[1779561241849,33.99,75902.72,0.0,-0.35449,0.00015,27.89214]
[1779561241887,33.99,75902.72,0.0,-0.35449,0.00015,27.89214]
[1779561242270,33.99,75892.95,0.0,-0.35592,0.00015,27.92822]
[1779561242302,33.99,75892.95,0.0,-0.35592,0.00015,27.92822]
[1779561242340,33.99,75892.95,0.0,-0.35592,0.00015,27.92822]
[1779561242372,33.99,75892.95,0.0,-0.35592,0.00015,27.92822]
[1779561243288,33.99,75892.94,0.0,-0.35592,0.00015,27.92839]
[1779561243320,33.99,75892.94,0.0,-0.35592,0.00015,27.92839]
[1779561243351,33.99,75892.94,0.0,-0.35592,0.00015,27.92839]
[1779561243408,33.99,75892.94,0.0,-0.35592,0.00015,27.92839]
[1779561243651,33.99,75892.83,0.0,-0.35594,0.00015,27.92879]
[1779561244658,33.99,75876.19,0.0,-0.35838,0.00015,27.98965]
[1779561246674,33.99,75873.58,0.0,-0.35877,0.00015,27.99926]
[1779561247594,33.99,75873.58,0.0,-0.35877,0.00015,27.99926]
[1779561248231,33.99,75873.58,0.0,-0.35877,0.00015,27.99926]
[1779561248014,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561248270,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561248315,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561248327,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561248824,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561248846,33.99,75871.66,0.0,-0.35906,0.00015,28.00625]
[1779561249131,33.99,75870.81,0.0,-0.35918,0.00015,28.00939]
[1779561249779,33.99,75870.81,0.0,-0.35918,0.00015,28.00939]
[1779561250216,33.99,75870.81,0.0,-0.35918,0.00015,28.00939]
[1779561251272,34.0,75859.45,0.0,-0.36086,0.00015,28.05016]
[1779561252250,34.0,75859.45,0.0,-0.36086,0.00015,28.05016]
[1779561252292,34.0,75851.87,0.0,-0.36198,0.00015,28.07708]
[1779561253884,34.0,75851.87,0.0,-0.36198,0.00015,28.07708]
[1779561253971,34.0,75851.87,0.0,-0.36198,0.00015,28.07708]
[1779561254921,34.0,75850.38,0.0,-0.3622,0.00015,28.08235]
[1779561255017,34.0,75841.51,0.0,-0.3635,0.00015,28.11342]
[1779561256969,34.0,75841.51,0.0,-0.36351,0.00015,28.11344]
[1779561257130,34.0,75836.13,0.0,-0.3643,0.00015,28.13213]
[1779561257397,34.0,75836.13,0.0,-0.3643,0.00015,28.13213]
[1779561258202,34.0,75834.51,0.0,-0.36454,0.00015,28.13772]
[1779561258657,34.0,75834.51,0.0,-0.36454,0.00015,28.13772]
[1779561259275,34.0,75838.02,0.0,-0.36402,0.00015,28.12556]
[1779561264282,34.0,75835.9,0.0,-0.36433,0.00015,28.1329]
[1779561269287,34.0,75829.29,0.0,-0.36531,0.00015,28.15569]
[1779561274302,34.0,75830.69,0.0,-0.36509,0.00015,28.14785]
[1779561276414,34.0,75832.36,0.0,-0.36484,0.00015,28.14211]
[1779561277016,34.0,75829.79,0.0,-0.36522,0.00015,28.15097]
[1779561279093,34.0,75814.7,0.0,-0.36746,0.00015,28.20249]
[1779561279618,34.0,75814.7,0.0,-0.36746,0.00015,28.20249]
[1779561279629,34.0,75814.7,0.0,-0.36746,0.00015,28.20249]
[1779561280230,34.0,75805.5,0.0,-0.36882,0.00015,28.23349]
[1779561281160,34.0,75805.5,0.0,-0.36882,0.00015,28.23349]
[1779561281272,34.0,75804.51,0.0,-0.36897,0.00015,28.23682]
[1779561286301,34.01,75806.69,0.0,-0.36866,0.00015,28.22995]
[1779561289228,34.01,75794.29,0.0,-0.37051,0.00015,28.27146]
[1779561294001,34.01,75794.2,0.0,-0.37054,0.00015,28.27196]
[1779561294011,34.01,75794.2,0.0,-0.37054,0.00015,28.27196]
[1779561294302,34.01,75795.55,0.0,-0.37034,0.00015,28.26756]
[1779561296410,34.01,75795.21,0.0,-0.37039,0.00015,28.26881]
[1779561297261,34.01,75796.11,0.0,-0.37026,0.00015,28.2659]
[1779561301004,34.02,75802.1,0.0,-0.36938,0.00015,28.24624]
[1779561301248,34.02,75811.07,0.0,-0.36806,0.00015,28.21632]
[1779561302015,34.02,75811.07,0.0,-0.36806,0.00015,28.21632]
[1779561302031,34.02,75811.07,0.0,-0.36806,0.00015,28.21632]
[1779561302079,34.02,75811.07,0.0,-0.36806,0.00015,28.21632]
[1779561304307,34.02,75816.52,0.0,-0.36725,0.00015,28.19799]
[1779561305110,34.02,75817.33,0.0,-0.36714,0.00015,28.19536]
[1779561308000,34.02,75816.38,0.0,-0.36728,0.00015,28.19867]
[1779561308296,34.02,75809.3,0.0,-0.36834,0.00015,28.22266]
[1779561308975,34.02,75809.3,0.0,-0.36834,0.00015,28.22266]
[1779561309001,34.02,75809.3,0.0,-0.36834,0.00015,28.22266]
[1779561309138,34.02,75809.3,0.0,-0.36833,0.00015,28.22262]
[1779561310467,34.02,75813.62,0.0,-0.3677,0.00015,28.20818]
[1779561311288,34.02,75817.54,0.0,-0.36712,0.00015,28.19491]
[1779561316320,34.02,75825.1,0.0,-0.366,0.00015,28.1692]
[1779561317998,34.02,75826.14,0.0,-0.36585,0.00015,28.16571]
[1779561318023,34.02,75826.14,0.0,-0.36585,0.00015,28.16571]
[1779561318203,34.02,75826.14,0.0,-0.36585,0.00015,28.16571]
[1779561318272,34.02,75826.6,0.0,-0.36578,0.00015,28.16416]
[1779561318640,34.02,75826.6,0.0,-0.36578,0.00015,28.16416]
[1779561319208,34.02,75826.6,0.0,-0.36578,0.00015,28.16419]
[1779561319800,34.02,75826.6,0.0,-0.36578,0.00015,28.16419]
[1779561319851,34.02,75826.6,0.0,-0.36578,0.00015,28.16419]
[1779561323051,34.02,75823.72,0.0,-0.36621,0.00015,28.17407]
[1779561324809,34.03,75822.51,0.0,-0.36639,0.00015,28.17823]
[1779561325249,34.02,75822.51,0.0,-0.36639,0.00015,28.17818]
[1779561330285,34.02,75822.87,0.0,-0.36634,0.00015,28.17699]
[1779561334338,34.02,75836.62,0.0,-0.36429,0.00015,28.12656]
[1779561336329,34.02,75840.22,0.0,-0.36376,0.00015,28.11412]
[1779561337063,34.02,75840.22,0.0,-0.36376,0.00015,28.11412]
[1779561337073,34.02,75840.22,0.0,-0.36376,0.00015,28.11412]
[1779561337334,34.02,75836.5,0.0,-0.36431,0.00015,28.127]
[1779561342355,34.02,75836.67,0.0,-0.36428,0.00015,28.12642]
[1779561347377,34.02,75830.35,0.0,-0.36522,0.00015,28.14833]
[1779561352399,34.03,75828.92,0.0,-0.36544,0.00015,28.15337]
[1779561357419,34.03,75834.56,0.0,-0.36461,0.00015,28.1341]
[1779561360310,34.03,75843.08,0.0,-0.36335,0.00015,28.10456]
[1779561365329,34.03,75837.54,0.0,-0.36417,0.00015,28.12376]
[1779561370331,34.03,75839.78,0.0,-0.36384,0.00015,28.11602]
[1779561375342,34.03,75841.64,0.0,-0.36357,0.00015,28.10957]
[1779561380363,34.03,75843.27,0.0,-0.36333,0.00015,28.10389]
[1779561385385,34.03,75842.88,0.0,-0.36338,0.00015,28.10526]
[1779561389406,34.03,75829.31,0.0,-0.36538,0.00015,28.15221]
[1779561391647,34.03,75828.8,0.0,-0.36545,0.00015,28.15103]
[1779561391731,34.03,75824.03,0.0,-0.36616,0.00015,28.16734]
[1779561396138,34.03,75819.24,0.0,-0.36688,0.00015,28.18394]
[1779561396178,34.03,75818.48,0.0,-0.36699,0.00015,28.1866]
[1779561397759,34.04,75818.4,0.0,-0.36701,0.00015,28.18697]
[1779561397816,34.04,75818.4,0.0,-0.36701,0.00015,28.18697]
[1779561397850,34.04,75805.67,0.0,-0.36889,0.00015,28.22978]
[1779561398445,34.04,75805.67,0.0,-0.36889,0.00015,28.22978]
[1779561398457,34.04,75805.67,0.0,-0.36889,0.00015,28.22978]
[1779561398570,34.04,75805.67,0.0,-0.36889,0.00015,28.22978]
[1779561398767,34.03,75805.67,0.0,-0.36889,0.00015,28.22973]
[1779561400062,34.03,75805.67,0.0,-0.36889,0.00015,28.22973]
[1779561400074,34.03,75805.67,0.0,-0.36889,0.00015,28.22973]
[1779561400365,34.04,75796.82,0.0,-0.37021,0.00015,28.25927]
[1779561400934,34.04,75796.82,0.0,-0.37021,0.00015,28.25927]
[1779561400960,34.04,75795.46,0.0,-0.37041,0.00015,28.26383]
[1779561406822,34.04,75794.26,0.0,-0.3706,0.00015,28.26812]
[1779561411877,34.05,75792.3,0.0,-0.37091,0.00015,28.2749]
[1779561415286,34.05,75792.64,0.0,-0.37086,0.00015,28.27392]
[1779561415430,34.05,75792.06,0.0,-0.37095,0.00015,28.27595]
[1779561419421,34.05,75784.08,0.0,-0.37215,0.00015,28.30232]
[1779561424436,34.06,75783.12,0.0,-0.3723,0.00015,28.3057]
[1779561429442,34.06,75783.44,0.0,-0.37227,0.00015,28.30498]
[1779561433492,34.06,75773.51,0.0,-0.37376,0.00015,28.3373]
[1779561438496,34.07,75775.24,0.0,-0.37351,0.00015,28.33193]
[1779561440464,34.07,75768.09,0.0,-0.37457,0.00015,28.35489]
[1779561440530,34.07,75768.09,0.0,-0.37457,0.00015,28.35489]
[1779561446100,34.07,75766.34,0.0,-0.37484,0.00015,28.36061]
[1779561451136,34.07,75766.57,0.0,-0.3748,0.00015,28.35697]
[1779561456170,34.07,75767.57,0.0,-0.37466,0.00015,28.35393]
[1779561461205,34.07,75764.78,0.0,-0.37508,0.00015,28.36291]
[1779561466239,34.08,75764.89,0.0,-0.37507,0.00015,28.36269]
[1779561471274,34.08,75763.46,0.0,-0.37529,0.00015,28.36735]
[1779561476311,34.08,75763.25,0.0,-0.37532,0.00015,28.36816]
[1779561481345,34.08,75763.35,0.0,-0.37531,0.00015,28.36801]
[1779561486400,34.08,75763.78,0.0,-0.37526,0.00015,28.36681]
[1779561491416,34.09,75762.84,0.0,-0.3754,0.00015,28.36995]
[1779561493517,34.09,75762.28,0.0,-0.37549,0.00015,28.37176]
[1779561494522,34.09,75757.68,0.0,-0.37618,0.00015,28.38631]
[1779561496821,34.09,75755.77,0.0,-0.37647,0.00015,28.39239]
[1779561497460,34.09,75755.57,0.0,-0.3765,0.00015,28.39308]
[1779561502478,34.09,75758.07,0.0,-0.37614,0.00015,28.38549]
[1779561507520,34.1,75762.4,0.0,-0.3755,0.00015,28.37216]
[1779561512520,34.1,75764.86,0.0,-0.37514,0.00015,28.36164]
[1779561513936,34.1,75759.14,0.0,-0.376,0.00015,28.3798]
[1779561514518,34.1,75759.14,0.0,-0.376,0.00015,28.3798]
[1779561514498,34.1,75755.95,0.0,-0.37647,0.00015,28.38979]
[1779561514616,34.1,75754.1,0.0,-0.37675,0.00015,28.39558]
[1779561520621,34.1,75757.09,0.0,-0.37629,0.00015,28.38608]
[1779561526088,34.1,75756.57,0.0,-0.37637,0.00015,28.38761]
[1779561531699,34.1,75752.87,0.0,-0.37691,0.00015,28.39901]
[1779561536734,34.09,75754.84,0.0,-0.37661,0.00015,28.39269]
[1779561542022,34.09,75755.64,0.0,-0.37649,0.00015,28.39009]
[1779561546807,34.09,75763.56,0.0,-0.37531,0.00015,28.3652]
[1779561551843,34.1,75762.01,0.0,-0.37556,0.00015,28.3705]
[1779561558891,34.11,75760.9,0.0,-0.37575,0.00015,28.37457]
[1779561561205,34.11,75752.96,0.0,-0.37694,0.00015,28.3997]
[1779561567006,34.11,75754.17,0.0,-0.37675,0.00015,28.39578]
[1779561571971,34.1,75754.76,0.0,-0.37665,0.00015,28.3907]
[1779561572571,34.1,75762.68,0.0,-0.37547,0.00015,28.3658]
[1779561574554,34.11,75770.65,0.0,-0.37429,0.00015,28.34064]
[1779561579563,34.11,75770.55,0.0,-0.37431,0.00015,28.34113]
[1779561584571,34.11,75763.73,0.0,-0.37533,0.00015,28.36297]
[1779561589583,34.11,75768.04,0.0,-0.3747,0.00015,28.34955]
[1779561593870,34.12,75767.77,0.0,-0.37475,0.00015,28.35059]
[1779561593890,34.12,75767.77,0.0,-0.37475,0.00015,28.35059]
[1779561594074,34.12,75767.77,0.0,-0.37475,0.00015,28.35059]
[1779561594143,34.12,75771.3,0.0,-0.37422,0.00015,28.3394]
[1779561597840,34.12,75777.54,0.0,-0.3733,0.00015,28.3195]
[1779561598167,34.12,75777.54,0.0,-0.3733,0.00015,28.3195]
[1779561598211,34.12,75776.27,0.0,-0.37349,0.00015,28.32361]
[1779561603220,34.12,75779.84,0.0,-0.37297,0.00015,28.31226]
[1779561605404,34.12,75781.6,0.0,-0.37271,0.00015,28.30665]
[1779561605543,34.12,75782.12,0.0,-0.37263,0.00015,28.30501]
[1779561609625,34.12,75789.86,0.0,-0.37149,0.00015,28.28006]
[1779561614625,34.13,75790.63,0.0,-0.37139,0.00015,28.27774]
[1779561616704,34.13,75782.42,0.0,-0.37261,0.00015,28.30455]
[1779561621772,34.13,75779.97,0.0,-0.37298,0.00015,28.31264]
[1779561626826,34.13,75778.56,0.0,-0.3732,0.00015,28.31743]
[1779561630203,34.14,75774.67,0.0,-0.37378,0.00015,28.33005]
[1779561636475,34.14,75775.74,0.0,-0.37362,0.00015,28.32387]
[1779561641510,34.14,75774.33,0.0,-0.37384,0.00015,28.32854]
[1779561643534,34.14,75782.57,0.0,-0.37262,0.00015,28.30213]
[1779561648559,34.14,75787.36,0.0,-0.37192,0.00015,28.28685]
[1779561650318,34.15,75787.1,0.0,-0.37196,0.00015,28.28775]
[1779561650356,34.15,75787.1,0.0,-0.37196,0.00015,28.28775]
[1779561651594,34.15,75788.97,0.0,-0.37169,0.00015,28.28173]
[1779561651598,34.15,75788.97,0.0,-0.37169,0.00015,28.28173]
[1779561652587,34.15,75793.38,0.0,-0.37104,0.00015,28.26749]
[1779561657622,34.15,75799.75,0.0,-0.37011,0.00015,28.24698]
[1779561658571,34.15,75799.75,0.0,-0.37011,0.00015,28.24698]
[1779561658627,34.15,75799.75,0.0,-0.37011,0.00015,28.24698]
[1779561659850,34.15,75805.43,0.0,-0.36928,0.00015,28.22838]
[1779561660644,34.16,75808.29,0.0,-0.36886,0.00015,28.21898]
[1779561662752,34.16,75814.72,0.0,-0.36792,0.00015,28.19762]
[1779561662754,34.16,75814.72,0.0,-0.36792,0.00015,28.19762]
[1779561662785,34.16,75814.72,0.0,-0.36792,0.00015,28.19762]
[1779561665186,34.16,75818.0,0.0,-0.36743,0.00015,28.18662]
[1779561665998,34.16,75818.88,0.0,-0.36731,0.00015,28.18372]
[1779561666479,34.16,75818.88,0.0,-0.36731,0.00015,28.18372]
[1779561666691,34.16,75819.39,0.0,-0.36723,0.00015,28.18206]
[1779561668709,34.16,75828.14,0.0,-0.36595,0.00015,28.15255]
[1779561670702,34.16,75820.02,0.0,-0.36714,0.00015,28.18001]
[1779561671695,34.16,75820.02,0.0,-0.36714,0.00015,28.18001]
[1779561672707,34.16,75819.47,0.0,-0.36722,0.00015,28.1817]
[1779561677713,34.15,75821.66,0.0,-0.36688,0.00015,28.17389]
[1779561681893,34.15,75819.86,0.0,-0.36713,0.00015,28.17962]
[1779561682425,34.15,75819.86,0.0,-0.36713,0.00015,28.17962]
[1779561682458,34.15,75820.22,0.0,-0.36707,0.00015,28.17831]
[1779561687857,34.14,75819.63,0.0,-0.36714,0.00015,28.17985]
[1779561692891,34.14,75817.83,0.0,-0.36738,0.00015,28.18242]
[1779561697925,34.13,75817.95,0.0,-0.36734,0.00015,28.18154]
[1779561702961,34.13,75818.57,0.0,-0.36723,0.00015,28.17897]
[1779561705822,34.12,75824.38,0.0,-0.36637,0.00015,28.15912]
[1779561705982,34.12,75824.38,0.0,-0.36636,0.00015,28.159]
[1779561711018,34.12,75826.95,0.0,-0.36599,0.00015,28.15046]
[1779561713246,34.12,75825.97,0.0,-0.36614,0.00015,28.15386]
[1779561713332,34.13,75824.62,0.0,-0.36634,0.00015,28.15859]
[1779561719073,34.13,75826.05,0.0,-0.36615,0.00015,28.15407]
[1779561724110,34.13,75828.75,0.0,-0.36576,0.00015,28.14518]
[1779561729142,34.14,75831.1,0.0,-0.36542,0.00015,28.13741]
[1779561732625,34.14,75838.18,0.0,-0.36439,0.00015,28.11324]
[1779561732641,34.14,75838.18,0.0,-0.36439,0.00015,28.11324]
[1779561732726,34.14,75844.6,0.0,-0.36344,0.00015,28.09106]
[1779561737753,34.14,75846.31,0.0,-0.36319,0.00015,28.08504]
[1779561742790,34.14,75845.56,0.0,-0.3633,0.00015,28.08753]
[1779561747795,34.14,75838.81,0.0,-0.36428,0.00015,28.1108]
[1779561752814,34.13,75834.63,0.0,-0.36489,0.00015,28.12209]
[1779561757819,34.14,75833.94,0.0,-0.36499,0.00015,28.12449]
[1779561762870,34.14,75838.16,0.0,-0.36437,0.00015,28.10998]
[1779561767901,34.13,75838.88,0.0,-0.36426,0.00015,28.10738]
[1779561772910,34.13,75837.34,0.0,-0.36448,0.00015,28.11258]
[1779561777929,34.13,75835.89,0.0,-0.36469,0.00015,28.11747]
[1779561782974,34.13,75834.6,0.0,-0.36488,0.00015,28.12183]
[1779561787992,34.13,75833.84,0.0,-0.36499,0.00015,28.12439]
[1779561793011,34.13,75833.53,0.0,-0.36503,0.00015,28.12541]
[1779561798027,34.13,75836.69,0.0,-0.36456,0.00015,28.11449]
[1779561803028,34.13,75836.72,0.0,-0.36455,0.00015,28.11426]
[1779561808039,34.13,75838.5,0.0,-0.36429,0.00015,28.108]
[1779561808968,34.13,75841.49,0.0,-0.36385,0.00015,28.09764]
[1779561808998,34.13,75841.49,0.0,-0.36385,0.00015,28.09764]
[1779561814749,34.12,75846.32,0.0,-0.36312,0.00015,28.07771]
[1779561819776,34.12,75845.92,0.0,-0.36318,0.00015,28.07902]
[1779561824827,34.12,75841.8,0.0,-0.36378,0.00015,28.09324]
[1779561829861,34.12,75837.01,0.0,-0.36448,0.00015,28.10962]
[1779561834898,34.12,75836.73,0.0,-0.36451,0.00015,28.11044]
[1779561839931,34.12,75833.45,0.0,-0.36499,0.00015,28.12161]
[1779561844981,34.12,75839.71,0.0,-0.36407,0.00015,28.09994]
[1779561852016,34.11,75839.63,0.0,-0.36407,0.00015,28.10001]
[1779561857051,34.11,75837.04,0.0,-0.36445,0.00015,28.10881]
[1779561862085,34.11,75835.57,0.0,-0.36466,0.00015,28.11374]
[1779561867121,34.11,75839.88,0.0,-0.36402,0.00015,28.09873]
[1779561873163,34.11,75842.39,0.0,-0.36363,0.00015,28.08687]
[1779561878197,34.11,75840.14,0.0,-0.36396,0.00015,28.09456]
[1779561883233,34.11,75836.22,0.0,-0.36453,0.00015,28.10798]
[1779561888268,34.11,75834.51,0.0,-0.36478,0.00015,28.11378]
[1779561893304,34.1,75837.59,0.0,-0.36432,0.00015,28.10303]
[1779561895825,34.1,75837.6,0.0,-0.36432,0.00015,28.10296]
[1779561895943,34.1,75837.6,0.0,-0.36432,0.00015,28.10296]
[1779561895972,34.1,75837.63,0.0,-0.36431,0.00015,28.1028]
[1779561896848,34.1,75813.02,0.0,-0.36794,0.00015,28.18654]
[1779561897772,34.1,75810.34,0.0,-0.36834,0.00015,28.19558]
[1779561898283,34.1,75810.34,0.0,-0.36834,0.00015,28.19558]
[1779561898307,34.1,75810.34,0.0,-0.36834,0.00015,28.19558]
[1779561898332,34.1,75810.34,0.0,-0.36834,0.00015,28.19558]
[1779561898346,34.1,75810.87,0.0,-0.36826,0.00015,28.19381]
[1779561899950,34.1,75810.87,0.0,-0.36826,0.00015,28.19381]
[1779561899956,34.1,75810.87,0.0,-0.36826,0.00015,28.19381]
[1779561899963,34.1,75810.87,0.0,-0.36826,0.00015,28.19381]
[1779561900962,34.1,75823.28,0.0,-0.36642,0.00015,28.15169]
[1779561905983,34.1,75824.83,0.0,-0.36619,0.00015,28.14636]
[1779561908019,34.1,75814.81,0.0,-0.36767,0.00015,28.18028]
[1779561908500,34.1,75814.81,0.0,-0.36767,0.00015,28.18028]
[1779561908925,34.1,75811.85,0.0,-0.3681,0.00015,28.19014]
[1779561909487,34.1,75811.85,0.0,-0.3681,0.00015,28.19014]
[1779561909517,34.1,75811.85,0.0,-0.3681,0.00015,28.19014]
[1779561909523,34.1,75812.01,0.0,-0.36807,0.00015,28.18952]
[1779561911476,34.1,75812.01,0.0,-0.36807,0.00015,28.18952]
[1779561911562,34.1,75812.31,0.0,-0.36802,0.00015,28.18834]
[1779561916966,34.09,75811.05,0.0,-0.36819,0.00015,28.19222]
[1779561922512,34.08,75813.24,0.0,-0.36785,0.00015,28.18432]
[1779561927546,34.08,75812.81,0.0,-0.3679,0.00015,28.18541]
[1779561932581,34.08,75812.98,0.0,-0.36785,0.00015,28.18145]
[1779561935464,34.08,75813.09,0.0,-0.36783,0.00015,28.18101]
[1779561935603,34.07,75814.37,0.0,-0.36763,0.00015,28.17657]
[1779561941995,34.07,75819.77,0.0,-0.36683,0.00015,28.15822]
[1779561951714,34.08,75823.03,0.0,-0.36637,0.00015,28.14773]
[1779561956749,34.08,75822.63,0.0,-0.36643,0.00015,28.14898]
[1779561961784,34.07,75822.81,0.0,-0.36639,0.00015,28.14797]
[1779561966256,34.07,75819.79,0.0,-0.36682,0.00015,28.15789]
[1779561966818,34.07,75819.56,0.0,-0.36685,0.00015,28.15858]
[1779561971855,34.06,75816.96,0.0,-0.36721,0.00015,28.16686]
[1779561973267,34.06,75820.79,0.0,-0.36664,0.00015,28.15379]
[1779561975095,34.06,75835.32,0.0,-0.36449,0.00015,28.10385]
[1779561977955,34.06,75819.79,0.0,-0.36679,0.00015,28.15705]
[1779561979997,34.06,75818.85,0.0,-0.36692,0.00015,28.16006]
[1779561982452,34.06,75819.57,0.0,-0.3668,0.00015,28.15741]
[1779561983070,34.05,75810.12,0.0,-0.3682,0.00015,28.18917]
[1779561988674,34.05,75805.42,0.0,-0.36888,0.00015,28.20453]
[1779561988979,34.05,75805.42,0.0,-0.36888,0.00015,28.20451]
[1779561994018,34.05,75803.6,0.0,-0.36913,0.00015,28.20737]
[1779561994786,34.05,75803.6,0.0,-0.36913,0.00015,28.20737]
[1779561994791,34.05,75803.6,0.0,-0.36913,0.00015,28.20737]
[1779561995021,34.05,75803.7,0.0,-0.36911,0.00015,28.20702]
[1779562000058,34.05,75803.78,0.0,-0.3691,0.00015,28.20668]
[1779562005069,34.05,75809.33,0.0,-0.36827,0.00015,28.18809]
[1779562010126,34.04,75807.34,0.0,-0.36855,0.00015,28.19439]
[1779562015162,34.04,75809.06,0.0,-0.36829,0.00015,28.18832]
[1779562020197,34.03,75809.97,0.0,-0.36814,0.00015,28.18501]
[1779562025232,34.03,75804.63,0.0,-0.36892,0.00015,28.20264]
[1779562030267,34.03,75805.06,0.0,-0.36885,0.00015,28.20092]
[1779562035797,34.03,75806.03,0.0,-0.3687,0.00015,28.19746]
[1779562041347,34.02,75806.33,0.0,-0.36864,0.00015,28.19607]
[1779562046383,34.02,75806.8,0.0,-0.36856,0.00015,28.19423]
[1779562051423,34.02,75806.15,0.0,-0.36863,0.00015,28.19311]
[1779562052377,34.02,75806.15,0.0,-0.36863,0.00015,28.19311]
[1779562052401,34.02,75806.15,0.0,-0.36863,0.00015,28.19311]
[1779562058471,34.02,75798.43,0.0,-0.3698,0.00015,28.21944]
[1779562063506,34.03,75797.7,0.0,-0.36992,0.00015,28.22219]
[1779562068541,34.03,75799.35,0.0,-0.36969,0.00015,28.21704]
[1779562076598,34.04,75800.66,0.0,-0.36952,0.00015,28.21329]
[1779562081633,34.04,75801.51,0.0,-0.36941,0.00015,28.21078]
[1779562083125,34.04,75811.0,0.0,-0.368,0.00015,28.17915]
[1779562088096,34.04,75800.79,0.0,-0.36951,0.00015,28.21302]
[1779562094060,34.04,75800.82,0.0,-0.36949,0.00015,28.2127]
[1779562096055,34.04,75800.01,0.0,-0.36961,0.00015,28.2153]
[1779562096078,34.04,75797.52,0.0,-0.36998,0.00015,28.22351]
[1779562098125,34.04,75787.42,0.0,-0.37149,0.00015,28.25693]
[1779562099575,34.04,75782.23,0.0,-0.37226,0.00015,28.27392]
[1779562100086,34.04,75781.6,0.0,-0.37236,0.00015,28.27603]
[1779562105240,34.04,75781.01,0.0,-0.37246,0.00015,28.27825]
[1779562105806,34.04,75781.01,0.0,-0.37246,0.00015,28.27825]
[1779562106151,34.04,75764.63,0.0,-0.3749,0.00015,28.33089]
[1779562107200,34.04,75764.16,0.0,-0.37497,0.00015,28.33243]
[1779562112243,34.05,75767.72,0.0,-0.37444,0.00015,28.31833]
[1779562117264,34.05,75770.24,0.0,-0.37407,0.00015,28.31048]
[1779562122310,34.05,75772.19,0.0,-0.37379,0.00015,28.30442]
[1779562127312,34.06,75772.15,0.0,-0.3738,0.00015,28.30473]
[1779562132333,34.06,75773.22,0.0,-0.37365,0.00015,28.30149]
[1779562137340,34.06,75766.48,0.0,-0.37466,0.00015,28.32321]
[1779562138636,34.06,75759.39,0.0,-0.37572,0.00015,28.3457]
[1779562139169,34.06,75758.96,0.0,-0.37579,0.00015,28.34707]
[1779562140902,34.06,75753.26,0.0,-0.37664,0.00015,28.36497]
[1779562141149,34.06,75747.85,0.0,-0.37744,0.00015,28.38184]
[1779562146196,34.06,75744.46,0.0,-0.37795,0.00015,28.39226]
[1779562148912,34.06,75742.72,0.0,-0.3782,0.00015,28.39756]
[1779562148940,34.06,75742.72,0.0,-0.3782,0.00015,28.39756]
[1779562148962,34.06,75742.72,0.0,-0.3782,0.00015,28.39756]
[1779562149179,34.06,75750.2,0.0,-0.37708,0.00015,28.37432]
[1779562150937,34.06,75752.46,0.0,-0.37675,0.00015,28.36723]
[1779562151136,34.06,75752.46,0.0,-0.37675,0.00015,28.36722]
[1779562152071,34.06,75752.46,0.0,-0.37675,0.00015,28.36722]
[1779562152986,34.06,75750.09,0.0,-0.3771,0.00015,28.37461]
[1779562153163,34.06,75742.51,0.0,-0.37823,0.00015,28.39812]
[1779562155064,34.06,75739.43,0.0,-0.37869,0.00015,28.4076]
[1779562155164,34.06,75739.43,0.0,-0.37869,0.00015,28.40757]
[1779562158034,34.06,75738.72,0.0,-0.37879,0.00015,28.4097]
[1779562159177,34.06,75738.72,0.0,-0.37879,0.00015,28.40967]
[1779562159233,34.05,75740.95,0.0,-0.37846,0.00015,28.40278]
[1779562166243,34.05,75738.01,0.0,-0.37889,0.00015,28.41167]
[1779562167397,34.05,75735.95,0.0,-0.3792,0.00015,28.41797]
[1779562173896,34.05,75725.85,0.0,-0.38069,0.00015,28.44555]
[1779562173988,34.05,75724.55,0.0,-0.38088,0.00015,28.44935]
[1779562180150,34.05,75721.87,0.0,-0.38128,0.00015,28.45727]
[1779562183093,34.04,75720.08,0.0,-0.38154,0.00015,28.46253]
[1779562183192,34.05,75717.5,0.0,-0.38193,0.00015,28.47028]
[1779562186617,34.05,75713.72,0.0,-0.3825,0.00015,28.48166]
[1779562186807,34.05,75713.72,0.0,-0.3825,0.00015,28.48166]
[1779562187241,34.05,75696.87,0.0,-0.38504,0.00015,28.5313]
[1779562187968,34.05,75696.87,0.0,-0.38504,0.00015,28.5313]
[1779562188088,34.05,75696.87,0.0,-0.38504,0.00015,28.5313]
[1779562188209,34.05,75685.03,0.0,-0.38683,0.00015,28.56548]
[1779562189434,34.05,75683.65,0.0,-0.38704,0.00015,28.56948]
[1779562189475,34.05,75683.65,0.0,-0.38704,0.00015,28.56948]
[1779562189533,34.05,75683.65,0.0,-0.38704,0.00015,28.56948]
[1779562190309,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190500,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190501,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190520,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190634,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190664,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190851,34.05,75682.22,0.0,-0.38725,0.00015,28.57355]
[1779562190885,34.05,75681.74,0.0,-0.38733,0.00015,28.57503]
[1779562191426,34.05,75681.74,0.0,-0.38733,0.00015,28.57503]
[1779562191673,34.05,75681.4,0.0,-0.38738,0.00015,28.576]
[1779562194174,34.06,75692.68,0.0,-0.38569,0.00015,28.54388]
[1779562194722,34.06,75692.68,0.0,-0.38569,0.00015,28.54388]
[1779562194750,34.06,75692.68,0.0,-0.38569,0.00015,28.54388]
[1779562195938,34.06,75693.36,0.0,-0.38559,0.00015,28.54199]
[1779562195974,34.06,75693.36,0.0,-0.38559,0.00015,28.54199]
[1779562196135,34.06,75693.39,0.0,-0.38559,0.00015,28.54198]
[1779562198293,34.06,75701.2,0.0,-0.38442,0.00015,28.51941]
[1779562199792,34.06,75701.09,0.0,-0.38444,0.00015,28.51979]
[1779562200282,34.06,75701.09,0.0,-0.38444,0.00015,28.51979]
[1779562200286,34.06,75701.09,0.0,-0.38444,0.00015,28.51979]
[1779562200805,34.06,75701.07,0.0,-0.38445,0.00015,28.51992]
[1779562202236,34.06,75701.07,0.0,-0.38445,0.00015,28.51992]
[1779562202279,34.06,75701.07,0.0,-0.38445,0.00015,28.51992]
[1779562202912,34.06,75700.77,0.0,-0.3845,0.00015,28.52087]
[1779562204264,34.06,75703.35,0.0,-0.38411,0.00015,28.51329]
[1779562204269,34.06,75703.35,0.0,-0.38411,0.00015,28.51329]
[1779562204318,34.06,75708.88,0.0,-0.38327,0.00015,28.497]
[1779562209548,34.06,75712.47,0.0,-0.38273,0.00015,28.48624]
[1779562214579,34.06,75713.95,0.0,-0.3825,0.00015,28.48171]
[1779562219581,34.06,75718.69,0.0,-0.38178,0.00015,28.46746]
[1779562223182,34.05,75716.92,0.0,-0.38205,0.00015,28.47265]
[1779562223255,34.05,75716.92,0.0,-0.38205,0.00015,28.47265]
[1779562223294,34.05,75716.92,0.0,-0.38205,0.00015,28.47265]
[1779562223352,34.05,75718.05,0.0,-0.38187,0.00015,28.46923]
[1779562224294,34.05,75727.16,0.0,-0.38051,0.00015,28.44178]
[1779562229324,34.05,75729.9,0.0,-0.38009,0.00015,28.43333]
[1779562232551,34.05,75730.41,0.0,-0.38,0.00015,28.42862]
[1779562233323,34.05,75730.79,0.0,-0.37994,0.00015,28.42743]
[1779562238381,34.05,75731.62,0.0,-0.37981,0.00015,28.42473]
[1779562243431,34.04,75731.46,0.0,-0.37982,0.00015,28.42505]
[1779562248468,34.04,75731.02,0.0,-0.37988,0.00015,28.42622]
[1779562253469,34.04,75733.91,0.0,-0.37944,0.00015,28.41723]
[1779562255312,34.04,75734.1,0.0,-0.37941,0.00015,28.41662]
[1779562255339,34.04,75736.78,0.0,-0.37901,0.00015,28.40839]
[1779562260911,34.04,75739.69,0.0,-0.37857,0.00015,28.39935]
[1779562266038,34.04,75741.81,0.0,-0.37825,0.00015,28.39281]
[1779562266073,34.04,75741.81,0.0,-0.37825,0.00015,28.39281]
[1779562266139,34.04,75739.02,0.0,-0.37867,0.00015,28.40139]
[1779562269388,34.04,75738.83,0.0,-0.3787,0.00015,28.40196]
[1779562270190,34.04,75739.74,0.0,-0.37856,0.00015,28.39916]
[1779562270287,34.04,75739.93,0.0,-0.37853,0.00015,28.39858]
[1779562274410,34.04,75743.42,0.0,-0.37801,0.00015,28.38787]
[1779562275384,34.04,75745.92,0.0,-0.37764,0.00015,28.38019]
[1779562275296,34.04,75761.01,0.0,-0.37539,0.00015,28.33294]
[1779562276363,34.04,75761.01,0.0,-0.37539,0.00015,28.33294]
[1779562276014,34.04,75761.01,0.0,-0.37539,0.00015,28.33298]
[1779562279345,34.04,75768.69,0.0,-0.37426,0.00015,28.30872]
[1779562284348,34.04,75769.52,0.0,-0.37414,0.00015,28.30627]
[1779562289353,34.05,75771.92,0.0,-0.37379,0.00015,28.29883]
[1779562294376,34.05,75773.18,0.0,-0.3736,0.00015,28.292]
[1779562299378,34.05,75773.59,0.0,-0.37355,0.00015,28.29092]
[1779562304378,34.06,75773.94,0.0,-0.37351,0.00015,28.29001]
[1779562309401,34.06,75774.22,0.0,-0.37348,0.00015,28.28931]
[1779562314427,34.06,75773.92,0.0,-0.37353,0.00015,28.29047]
[1779562319449,34.06,75773.4,0.0,-0.37362,0.00015,28.29235]
[1779562319468,34.06,75773.4,0.0,-0.37362,0.00015,28.29235]
[1779562319505,34.06,75773.4,0.0,-0.37362,0.00015,28.29235]
[1779562322828,34.07,75782.77,0.0,-0.37223,0.00015,28.26221]
[1779562329000,34.07,75782.26,0.0,-0.37232,0.00015,28.26419]
[1779562334966,34.07,75782.03,0.0,-0.37236,0.00015,28.26514]
[1779562341151,34.08,75780.25,0.0,-0.37264,0.00015,28.27128]
[1779562341806,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562341857,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342082,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342122,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342289,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342357,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342373,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342395,34.08,75779.3,0.0,-0.37278,0.00015,28.27445]
[1779562342459,34.08,75779.96,0.0,-0.37269,0.00015,28.27237]
[1779562345439,34.08,75785.7,0.0,-0.37184,0.00015,28.25384]
[1779562346351,34.08,75783.23,0.0,-0.37221,0.00015,28.26198]
[1779562351364,34.08,75780.63,0.0,-0.3726,0.00015,28.27061]
[1779562356383,34.09,75777.95,0.0,-0.373,0.00015,28.27652]
[1779562361426,34.09,75776.12,0.0,-0.37329,0.00015,28.28271]
[1779562361381,34.09,75763.46,0.0,-0.37518,0.00015,28.32317]
[1779562361898,34.09,75763.46,0.0,-0.37518,0.00015,28.32317]
[1779562362407,34.09,75763.32,0.0,-0.3752,0.00015,28.32366]
[1779562367441,34.1,75767.12,0.0,-0.37464,0.00015,28.31176]
[1779562372446,34.1,75769.29,0.0,-0.37432,0.00015,28.30507]
[1779562374978,34.1,75765.41,0.0,-0.37491,0.00015,28.31753]
[1779562375009,34.1,75765.41,0.0,-0.37491,0.00015,28.31753]
[1779562377830,34.1,75764.94,0.0,-0.37498,0.00015,28.31911]
[1779562378139,34.1,75765.64,0.0,-0.37488,0.00015,28.31692]
[1779562380846,34.1,75761.41,0.0,-0.37551,0.00015,28.33033]
[1779562381429,34.1,75760.9,0.0,-0.37559,0.00015,28.33201]
[1779562385490,34.1,75769.65,0.0,-0.37429,0.00015,28.3044]
[1779562390516,34.11,75773.1,0.0,-0.37379,0.00015,28.29356]
[1779562395535,34.11,75774.84,0.0,-0.37354,0.00015,28.28822]
[1779562400544,34.11,75775.2,0.0,-0.3735,0.00015,28.28735]
[1779562405553,34.12,75768.48,0.0,-0.3745,0.00015,28.30904]
[1779562410565,34.12,75767.7,0.0,-0.37463,0.00015,28.31166]
[1779562415590,34.12,75766.49,0.0,-0.3748,0.00015,28.31264]
[1779562420593,34.12,75765.33,0.0,-0.37498,0.00015,28.31646]
[1779562425606,34.12,75767.89,0.0,-0.37461,0.00015,28.30848]
[1779562428566,34.13,75775.85,0.0,-0.37343,0.00015,28.28316]
[1779562433573,34.13,75776.33,0.0,-0.37336,0.00015,28.28176]
[1779562438605,34.13,75777.44,0.0,-0.3732,0.00015,28.27839]
[1779562443609,34.13,75777.58,0.0,-0.37319,0.00015,28.27809]
[1779562448632,34.13,75778.75,0.0,-0.37302,0.00015,28.27448]
[1779562452688,34.14,75783.44,0.0,-0.37233,0.00015,28.25946]
[1779562452717,34.14,75783.44,0.0,-0.37233,0.00015,28.25946]
[1779562453588,34.14,75787.79,0.0,-0.37169,0.00015,28.24539]
[1779562454389,34.14,75787.79,0.0,-0.37169,0.00015,28.24539]
[1779562454431,34.14,75787.79,0.0,-0.37169,0.00015,28.24539]
[1779562455191,34.14,75790.11,0.0,-0.37135,0.00015,28.23788]
[1779562455266,34.14,75790.11,0.0,-0.37135,0.00015,28.23793]
[1779562460302,34.14,75795.33,0.0,-0.37059,0.00015,28.22118]
[1779562465337,34.15,75789.76,0.0,-0.37143,0.00015,28.23972]
[1779562470375,34.15,75785.66,0.0,-0.37204,0.00015,28.25332]
[1779562472390,34.15,75773.14,0.0,-0.3739,0.00015,28.29069]
[1779562474403,34.15,75769.5,0.0,-0.37444,0.00015,28.30234]
[1779562476239,34.15,75769.79,0.0,-0.3744,0.00015,28.30145]
[1779562476417,34.15,75769.79,0.0,-0.3744,0.00015,28.30148]
[1779562478431,34.15,75761.27,0.0,-0.37567,0.00015,28.32851]
[1779562483486,34.16,75764.01,0.0,-0.37527,0.00015,28.32008]
[1779562486797,34.16,75774.39,0.0,-0.37373,0.00015,28.28722]
[1779562487799,34.16,75779.37,0.0,-0.37299,0.00015,28.27128]
[1779562488359,34.16,75779.37,0.0,-0.37299,0.00015,28.27128]
[1779562488827,34.16,75784.92,0.0,-0.37217,0.00015,28.2534]
[1779562489376,34.16,75784.92,0.0,-0.37217,0.00015,28.2534]
[1779562489611,34.16,75784.96,0.0,-0.37217,0.00015,28.25332]
[1779562494614,34.16,75784.05,0.0,-0.37231,0.00015,28.25646]
[1779562499628,34.16,75782.1,0.0,-0.37261,0.00015,28.26301]
[1779562504631,34.17,75783.82,0.0,-0.37237,0.00015,28.25769]
[1779562509653,34.17,75787.77,0.0,-0.37179,0.00015,28.2452]
[1779562514667,34.17,75792.45,0.0,-0.37111,0.00015,28.23023]
[1779562519691,34.18,75794.54,0.0,-0.37081,0.00015,28.2237]
[1779562524713,34.18,75795.19,0.0,-0.37073,0.00015,28.22192]
[1779562529740,34.19,75794.62,0.0,-0.37083,0.00015,28.22412]
[1779562531961,34.19,75795.43,0.0,-0.3707,0.00015,28.21857]
[1779562532062,34.19,75795.71,0.0,-0.37066,0.00015,28.21765]
[1779562537764,34.19,75798.46,0.0,-0.37027,0.00015,28.209]
[1779562542146,34.2,75797.6,0.0,-0.37041,0.00015,28.21216]
[1779562542772,34.2,75797.55,0.0,-0.37043,0.00015,28.21249]
[1779562542880,34.2,75797.55,0.0,-0.37043,0.00015,28.21249]
[1779562547915,34.2,75793.28,0.0,-0.37107,0.00015,28.22688]
[1779562553295,34.21,75793.38,0.0,-0.37107,0.00015,28.22692]
[1779562555110,34.21,75793.88,0.0,-0.371,0.00015,28.22537]
[1779562555146,34.21,75793.88,0.0,-0.37101,0.00015,28.22545]
[1779562557667,34.21,75793.96,0.0,-0.371,0.00015,28.22534]
[1779562557259,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562557927,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562558081,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562558137,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562558549,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562558579,34.21,75802.19,0.0,-0.36979,0.00015,28.19843]
[1779562559231,34.21,75807.05,0.0,-0.36907,0.00015,28.18246]
[1779562559247,34.22,75807.84,0.0,-0.36896,0.00015,28.17995]
[1779562560647,34.22,75807.84,0.0,-0.36896,0.00015,28.17995]
[1779562561283,34.22,75807.7,0.0,-0.36898,0.00015,28.18042]
[1779562561566,34.22,75808.14,0.0,-0.36893,0.00015,28.17919]
[1779562566589,34.22,75815.15,0.0,-0.36791,0.00015,28.15617]
[1779562571611,34.22,75818.21,0.0,-0.36745,0.00015,28.14587]
[1779562576662,34.22,75822.8,0.0,-0.36678,0.00015,28.13042]
[1779562581677,34.22,75820.71,0.0,-0.36709,0.00015,28.13758]
[1779562586699,34.23,75819.65,0.0,-0.36725,0.00015,28.14126]
[1779562588715,34.22,75811.16,0.0,-0.3685,0.00015,28.16966]
[1779562596251,34.22,75807.87,0.0,-0.36897,0.00015,28.1774]
[1779562601285,34.22,75805.74,0.0,-0.36927,0.00015,28.18413]
[1779562607328,34.21,75805.06,0.0,-0.36935,0.00015,28.18593]
[1779562612363,34.21,75804.98,0.0,-0.36935,0.00015,28.18582]
[1779562617398,34.2,75804.77,0.0,-0.36937,0.00015,28.18613]
[1779562622435,34.2,75806.29,0.0,-0.36913,0.00015,28.18076]
[1779562627470,34.2,75805.5,0.0,-0.36923,0.00015,28.18305]
[1779562630793,34.19,75806.97,0.0,-0.36901,0.00015,28.17798]
[1779562631303,34.19,75806.97,0.0,-0.36901,0.00015,28.17798]
[1779562631612,34.19,75805.15,0.0,-0.36927,0.00015,28.18395]
[1779562632345,34.19,75805.15,0.0,-0.36927,0.00015,28.18395]
[1779562632574,34.19,75801.99,0.0,-0.36974,0.00015,28.19438]
[1779562637602,34.19,75795.98,0.0,-0.37063,0.00015,28.21426]
[1779562642628,34.2,75795.81,0.0,-0.37066,0.00015,28.21495]
[1779562648124,34.2,75794.17,0.0,-0.37092,0.00015,28.22067]
[1779562653652,34.21,75795.17,0.0,-0.37079,0.00015,28.215]
[1779562658686,34.21,75794.81,0.0,-0.37086,0.00015,28.21657]
[1779562663722,34.22,75791.47,0.0,-0.37137,0.00015,28.22782]
[1779562666203,34.22,75791.89,0.0,-0.37131,0.00015,28.22658]
[1779562666742,34.22,75788.29,0.0,-0.37184,0.00015,28.23836]
[1779562671780,34.22,75786.24,0.0,-0.37216,0.00015,28.24531]
[1779562676490,34.23,75783.68,0.0,-0.37255,0.00015,28.25381]
[1779562677503,34.23,75778.76,0.0,-0.37328,0.00015,28.26967]
[1779562677604,34.23,75778.9,0.0,-0.37326,0.00015,28.26926]
[1779562682854,34.23,75781.72,0.0,-0.37285,0.00015,28.26042]
[1779562687890,34.23,75780.99,0.0,-0.37297,0.00015,28.26297]
[1779562695946,34.24,75781.86,0.0,-0.37285,0.00015,28.26048]
[1779562697960,34.24,75773.51,0.0,-0.37409,0.00015,28.28722]
[1779562702995,34.24,75774.35,0.0,-0.37397,0.00015,28.28462]
[1779562709041,34.24,75775.31,0.0,-0.37383,0.00015,28.28165]
[1779562717560,34.24,75775.74,0.0,-0.37376,0.00015,28.27728]
[1779562723137,34.24,75777.27,0.0,-0.37354,0.00015,28.27257]
[1779562730607,34.24,75777.53,0.0,-0.3735,0.00015,28.27177]
[1779562736228,34.25,75782.28,0.0,-0.37281,0.00015,28.25672]
[1779562741296,34.25,75783.1,0.0,-0.37269,0.00015,28.2542]
[1779562746298,34.25,75782.97,0.0,-0.37271,0.00015,28.25474]
[1779562751366,34.25,75782.72,0.0,-0.37276,0.00015,28.25567]
[1779562756374,34.25,75782.72,0.0,-0.37276,0.00015,28.2558]
[1779562761439,34.25,75781.96,0.0,-0.37288,0.00015,28.25833]
[1779562767446,34.26,75781.53,0.0,-0.37295,0.00015,28.25985]
[1779562778523,34.26,75781.05,0.0,-0.37302,0.00015,28.25858]
[1779562784566,34.26,75780.99,0.0,-0.37303,0.00015,28.25887]
[1779562789605,34.26,75781.27,0.0,-0.37299,0.00015,28.25807]
[1779562794640,34.26,75781.24,0.0,-0.373,0.00015,28.25825]
[1779562799676,34.26,75780.91,0.0,-0.37305,0.00015,28.25938]
[1779562801061,34.26,75780.69,0.0,-0.37308,0.00015,28.2601]
[1779562801722,34.26,75781.06,0.0,-0.37303,0.00015,28.25893]
[1779562807588,34.26,75782.47,0.0,-0.37282,0.00015,28.25448]
[1779562807988,34.26,75784.18,0.0,-0.37257,0.00015,28.24902]
[1779562808036,34.26,75784.18,0.0,-0.37257,0.00015,28.24902]
[1779562808619,34.26,75784.18,0.0,-0.37257,0.00015,28.24902]
[1779562808739,34.26,75784.18,0.0,-0.37257,0.00015,28.24904]
[1779562813774,34.27,75789.25,0.0,-0.37183,0.00015,28.23284]
[1779562818808,34.27,75791.21,0.0,-0.37155,0.00015,28.22666]
[1779562823846,34.27,75799.55,0.0,-0.37032,0.00015,28.19963]
[1779562828880,34.27,75801.75,0.0,-0.37001,0.00015,28.19269]
[1779562833915,34.28,75801.56,0.0,-0.37004,0.00015,28.19058]
[1779562838918,34.28,75801.65,0.0,-0.37003,0.00015,28.19047]
[1779562839695,34.28,75802.03,0.0,-0.36998,0.00015,28.18935]
[1779562839711,34.28,75802.03,0.0,-0.36998,0.00015,28.18935]
[1779562840877,34.28,75802.03,0.0,-0.36998,0.00015,28.18941]
[1779562840968,34.28,75806.86,0.0,-0.36927,0.00015,28.17357]
[1779562841792,34.28,75806.86,0.0,-0.36927,0.00015,28.17357]
[1779562842005,34.28,75811.39,0.0,-0.36861,0.00015,28.15864]
[1779562842602,34.28,75811.39,0.0,-0.36861,0.00015,28.15864]
[1779562842914,34.28,75811.39,0.0,-0.36861,0.00015,28.15864]
[1779562842922,34.28,75811.39,0.0,-0.36861,0.00015,28.15864]
[1779562842990,34.29,75812.9,0.0,-0.36839,0.00015,28.1537]
[1779562845999,34.29,75803.24,0.0,-0.36982,0.00015,28.18588]
[1779562849088,34.29,75804.88,0.0,-0.36959,0.00015,28.18062]
[1779562849454,34.29,75804.88,0.0,-0.36959,0.00015,28.18062]
[1779562849476,34.29,75804.88,0.0,-0.36959,0.00015,28.18062]
[1779562849577,34.29,75804.78,0.0,-0.36961,0.00015,28.18109]
[1779562855067,34.3,75803.89,0.0,-0.36975,0.00015,28.18439]
[1779562860103,34.3,75801.17,0.0,-0.37017,0.00015,28.19367]
[1779562862147,34.3,75791.5,0.0,-0.3716,0.00015,28.22531]
[1779562865526,34.3,75789.71,0.0,-0.37187,0.00015,28.23124]
[1779562865627,34.3,75788.93,0.0,-0.37199,0.00015,28.2338]
[1779562871685,34.31,75787.5,0.0,-0.37221,0.00015,28.23856]
[1779562871691,34.31,75786.77,0.0,-0.37232,0.00015,28.24098]
[1779562877216,34.31,75783.85,0.0,-0.37275,0.00015,28.25049]
[1779562879243,34.31,75769.93,0.0,-0.37481,0.00015,28.29481]
[1779562884349,34.31,75764.88,0.0,-0.37556,0.00015,28.31073]
[1779562886085,34.31,75762.39,0.0,-0.37593,0.00015,28.31853]
[1779562887049,34.31,75762.77,0.0,-0.37588,0.00015,28.31738]
[1779562887320,34.31,75762.77,0.0,-0.37588,0.00015,28.31738]
[1779562887325,34.31,75762.77,0.0,-0.37588,0.00015,28.31738]
[1779562888000,34.31,75762.77,0.0,-0.37588,0.00015,28.3174]
[1779562893001,34.31,75766.21,0.0,-0.37536,0.00015,28.30368]
[1779562898028,34.31,75768.51,0.0,-0.37502,0.00015,28.29651]
[1779562903031,34.31,75765.29,0.0,-0.3755,0.00015,28.30664]
[1779562908056,34.31,75759.93,0.0,-0.3763,0.00015,28.3234]
[1779562911973,34.31,75750.33,0.0,-0.37772,0.00015,28.35312]
[1779562916986,34.31,75747.41,0.0,-0.37816,0.00015,28.36218]
[1779562922002,34.31,75748.93,0.0,-0.37793,0.00015,28.35743]
[1779562925973,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562926231,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562926439,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562926599,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562926766,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562926916,34.31,75715.65,0.0,-0.38289,0.00015,28.45744]
[1779562927071,34.31,75707.92,0.0,-0.38404,0.00015,28.48001]
[1779562927819,34.31,75707.92,0.0,-0.38404,0.00015,28.48001]
[1779562927853,34.31,75707.92,0.0,-0.38404,0.00015,28.48001]
[1779562927892,34.31,75707.92,0.0,-0.38404,0.00015,28.48001]
[1779562927900,34.31,75707.61,0.0,-0.38408,0.00015,28.48088]
[1779562929035,34.31,75707.61,0.0,-0.38408,0.00015,28.48088]
[1779562929077,34.31,75707.61,0.0,-0.38408,0.00015,28.48088]
[1779562929058,34.31,75715.48,0.0,-0.38291,0.00015,28.45785]
[1779562929600,34.31,75715.48,0.0,-0.38291,0.00015,28.45785]
[1779562932461,34.31,75717.06,0.0,-0.38267,0.00015,28.45309]
[1779562932649,34.31,75716.72,0.0,-0.38271,0.00015,28.45395]
[1779562935400,34.31,75716.68,0.0,-0.38271,0.00015,28.45392]
[1779562935642,34.31,75716.57,0.0,-0.38272,0.00015,28.45417]
[1779562936253,34.31,75716.57,0.0,-0.38272,0.00015,28.45417]
[1779562936970,34.3,75716.84,0.0,-0.38268,0.00015,28.45329]
[1779562937476,34.3,75716.84,0.0,-0.38268,0.00015,28.45329]
[1779562937656,34.3,75716.84,0.0,-0.38268,0.00015,28.45322]
[1779562942719,34.3,75716.87,0.0,-0.38265,0.00015,28.45275]
[1779562948690,34.29,75716.73,0.0,-0.38266,0.00015,28.45287]
[1779562948733,34.29,75716.7,0.0,-0.38266,0.00015,28.45281]
[1779562950622,34.29,75717.1,0.0,-0.3826,0.00015,28.45156]
[1779562950738,34.29,75717.1,0.0,-0.3826,0.00015,28.45156]
[1779562950967,34.29,75717.1,0.0,-0.3826,0.00015,28.45156]
[1779562950977,34.29,75717.1,0.0,-0.3826,0.00015,28.45156]
[1779562951030,34.29,75717.1,0.0,-0.3826,0.00015,28.45156]
[1779562951100,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951583,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951636,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951652,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951667,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951699,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951772,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951785,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951786,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951848,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951877,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951881,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951945,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951969,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562951984,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562952095,34.29,75725.0,0.0,-0.38141,0.00015,28.42513]
[1779562952025,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952297,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952337,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952551,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952579,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952802,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952892,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562952969,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562953003,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562953074,34.29,75726.23,0.0,-0.38122,0.00015,28.42139]
[1779562953070,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953130,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953181,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953213,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953579,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953614,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953683,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953726,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953872,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953880,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562953973,34.29,75730.83,0.0,-0.38053,0.00015,28.40755]
[1779562954015,34.29,75733.71,0.0,-0.3801,0.00015,28.39883]
[1779562954695,34.29,75733.71,0.0,-0.3801,0.00015,28.39883]
[1779562954782,34.29,75733.71,0.0,-0.3801,0.00015,28.39883]
[1779562956009,34.29,75733.71,0.0,-0.3801,0.00015,28.39883]
[1779562956102,34.29,75735.89,0.0,-0.37977,0.00015,28.39216]
[1779562961115,34.28,75738.38,0.0,-0.37939,0.00015,28.38445]
[1779562964160,34.28,75743.93,0.0,-0.37856,0.00015,28.3674]
[1779562965122,34.28,75744.46,0.0,-0.37848,0.00015,28.36574]
[1779562969124,34.28,75732.67,0.0,-0.38023,0.00015,28.40141]
[1779562970111,34.28,75732.67,0.0,-0.38023,0.00015,28.40141]
[1779562971118,34.28,75731.61,0.0,-0.38039,0.00015,28.40452]
[1779562976129,34.28,75731.87,0.0,-0.38034,0.00015,28.40358]
[1779562981161,34.27,75733.43,0.0,-0.3801,0.00015,28.39859]
[1779562986164,34.27,75731.48,0.0,-0.38037,0.00015,28.40418]
[1779562986755,34.27,75731.48,0.0,-0.38037,0.00015,28.40418]
[1779562987099,34.27,75729.63,0.0,-0.38065,0.00015,28.40969]
[1779562990628,34.26,75728.98,0.0,-0.38074,0.00015,28.41146]
[1779562991119,34.26,75728.85,0.0,-0.38075,0.00015,28.41178]
[1779562996137,34.26,75728.01,0.0,-0.38087,0.00015,28.41406]
[1779562997072,34.26,75727.99,0.0,-0.38087,0.00015,28.41406]
[1779562997109,34.26,75723.51,0.0,-0.38153,0.00015,28.42738]
[1779563002134,34.26,75721.04,0.0,-0.3819,0.00015,28.43474]
[1779563007149,34.26,75719.89,0.0,-0.38208,0.00015,28.43823]
[1779563012163,34.26,75718.11,0.0,-0.38233,0.00015,28.44052]
[1779563017167,34.26,75717.01,0.0,-0.3825,0.00015,28.44379]
[1779563022225,34.26,75718.83,0.0,-0.38223,0.00015,28.43844]
[1779563027232,34.26,75719.52,0.0,-0.38213,0.00015,28.43643]
[1779563032240,34.26,75721.39,0.0,-0.38185,0.00015,28.43092]
[1779563037270,34.26,75721.53,0.0,-0.38183,0.00015,28.43055]
[1779563042278,34.26,75718.26,0.0,-0.38232,0.00015,28.44028]
[1779563047288,34.26,75714.18,0.0,-0.38293,0.00015,28.45236]
[1779563052161,34.26,75723.09,0.0,-0.3816,0.00015,28.42594]
[1779563057166,34.26,75724.15,0.0,-0.38143,0.00015,28.42252]
[1779563062189,34.25,75728.29,0.0,-0.3808,0.00015,28.40983]
[1779563067199,34.25,75728.99,0.0,-0.38068,0.00015,28.40746]
[1779563072221,34.25,75724.45,0.0,-0.38134,0.00015,28.41779]
[1779563077248,34.24,75723.45,0.0,-0.38148,0.00015,28.42052]
[1779563082267,34.25,75723.53,0.0,-0.38148,0.00015,28.42072]
[1779563087156,34.25,75734.13,0.0,-0.37992,0.00015,28.38918]
[1779563089215,34.25,75741.15,0.0,-0.37887,0.00015,28.3679]
[1779563094227,34.25,75740.84,0.0,-0.37892,0.00015,28.36881]
[1779563099240,34.26,75740.67,0.0,-0.37896,0.00015,28.36969]
[1779563103250,34.26,75730.98,0.0,-0.3804,0.00015,28.39911]
[1779563108274,34.26,75731.55,0.0,-0.38032,0.00015,28.39736]
[1779563113276,34.26,75732.77,0.0,-0.38013,0.00015,28.39365]
[1779563118287,34.26,75732.77,0.0,-0.38013,0.00015,28.39365]
[1779563123299,34.26,75731.68,0.0,-0.3803,0.00015,28.39693]
[1779563126248,34.26,75722.17,0.0,-0.38172,0.00015,28.42539]
[1779563126560,34.26,75722.17,0.0,-0.38172,0.00015,28.42539]
[1779563127223,34.26,75716.15,0.0,-0.38262,0.00015,28.44332]
[1779563128548,34.26,75714.92,0.0,-0.38281,0.00015,28.44703]
[1779563129000,34.26,75714.92,0.0,-0.38281,0.00015,28.4471]
[1779563133028,34.27,75707.12,0.0,-0.38398,0.00015,28.46724]
[1779563135092,34.27,75707.1,0.0,-0.38399,0.00015,28.46738]
[1779563135194,34.27,75711.05,0.0,-0.3834,0.00015,28.45591]
[1779563137060,34.27,75719.12,0.0,-0.3822,0.00015,28.43226]
[1779563137391,34.27,75719.12,0.0,-0.3822,0.00015,28.43226]
[1779563138285,34.27,75719.12,0.0,-0.3822,0.00015,28.43226]
[1779563138298,34.27,75719.12,0.0,-0.3822,0.00015,28.43226]
[1779563139073,34.27,75724.26,0.0,-0.38143,0.00015,28.41702]
[1779563144160,34.27,75719.44,0.0,-0.38215,0.00015,28.43139]
[1779563149205,34.27,75720.3,0.0,-0.38203,0.00015,28.42888]
[1779563154231,34.27,75720.15,0.0,-0.38205,0.00015,28.42936]
[1779563158700,34.27,75720.93,0.0,-0.38194,0.00015,28.42707]
[1779563158800,34.27,75720.93,0.0,-0.38194,0.00015,28.42707]
[1779563159217,34.27,75722.26,0.0,-0.38174,0.00015,28.42312]
[1779563159471,34.27,75722.26,0.0,-0.38174,0.00015,28.42312]
[1779563159522,34.27,75722.26,0.0,-0.38174,0.00015,28.42312]
[1779563161940,34.27,75732.79,0.0,-0.38016,0.00015,28.39151]
[1779563163044,34.27,75732.6,0.0,-0.38019,0.00015,28.39204]
[1779563163082,34.27,75732.6,0.0,-0.38019,0.00015,28.39204]
[1779563168280,34.27,75736.23,0.0,-0.37964,0.00015,28.38087]
[1779563169722,34.27,75736.23,0.0,-0.37964,0.00015,28.38087]
[1779563170327,34.27,75736.73,0.0,-0.37956,0.00015,28.37929]
[1779563175340,34.26,75736.93,0.0,-0.37953,0.00015,28.37854]
[1779563179505,34.26,75729.8,0.0,-0.38058,0.00015,28.39988]
[1779563180366,34.26,75730.1,0.0,-0.38053,0.00015,28.39893]
[1779563185380,34.26,75730.2,0.0,-0.38051,0.00015,28.39844]
[1779563190386,34.26,75729.04,0.0,-0.38067,0.00015,28.4017]
[1779563195406,34.25,75729.41,0.0,-0.3806,0.00015,28.39729]
[1779563200451,34.25,75729.04,0.0,-0.38064,0.00015,28.39816]
[1779563205478,34.24,75729.57,0.0,-0.38055,0.00015,28.39634]
[1779563210479,34.24,75733.44,0.0,-0.37996,0.00015,28.38439]
[1779563212383,34.24,75741.02,0.0,-0.37883,0.00015,28.36126]
[1779563217394,34.24,75740.75,0.0,-0.37886,0.00015,28.36194]
[1779563222447,34.23,75740.42,0.0,-0.3789,0.00015,28.36275]
[1779563227499,34.23,75740.29,0.0,-0.37891,0.00015,28.363]
[1779563232511,34.23,75740.19,0.0,-0.37892,0.00015,28.36317]
[1779563237517,34.23,75739.67,0.0,-0.379,0.00015,28.36464]
[1779563242522,34.23,75739.65,0.0,-0.37899,0.00015,28.36459]
[1779563247550,34.23,75737.53,0.0,-0.37931,0.00015,28.37094]
[1779563252576,34.22,75737.53,0.0,-0.37929,0.00015,28.36781]
[1779563257600,34.22,75738.13,0.0,-0.3792,0.00015,28.36588]
[1779563261270,34.22,75741.29,0.0,-0.37872,0.00015,28.35619]
[1779563261302,34.22,75741.29,0.0,-0.37872,0.00015,28.35619]
[1779563261308,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563261796,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563261814,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563262289,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563262292,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563262320,34.22,75741.24,0.0,-0.37873,0.00015,28.35633]
[1779563267975,34.22,75745.21,0.0,-0.37815,0.00015,28.3444]
[1779563274017,34.23,75744.93,0.0,-0.3782,0.00015,28.34543]
[1779563281065,34.23,75743.88,0.0,-0.37836,0.00015,28.34884]
[1779563286101,34.23,75740.57,0.0,-0.37886,0.00015,28.35914]
[1779563291136,34.23,75739.3,0.0,-0.37905,0.00015,28.36301]
[1779563296171,34.23,75744.71,0.0,-0.37825,0.00015,28.34658]
[1779563297747,34.23,75747.71,0.0,-0.3778,0.00015,28.33736]
[1779563299436,34.23,75747.71,0.0,-0.37781,0.00015,28.33738]
[1779563299468,34.23,75747.83,0.0,-0.37779,0.00015,28.33702]
[1779563300347,34.23,75747.83,0.0,-0.37779,0.00015,28.33702]
[1779563300442,34.23,75723.94,0.0,-0.38135,0.00015,28.40951]
[1779563301243,34.23,75723.94,0.0,-0.38135,0.00015,28.40951]
[1779563301287,34.23,75723.94,0.0,-0.38135,0.00015,28.40951]
[1779563301346,34.23,75723.94,0.0,-0.38135,0.00015,28.40951]
[1779563301526,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563301605,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563301698,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563301743,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563302201,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563302272,34.23,75709.82,0.0,-0.38346,0.00015,28.4513]
[1779563302348,34.23,75714.59,0.0,-0.38275,0.00015,28.43718]
[1779563303231,34.23,75714.59,0.0,-0.38275,0.00015,28.43728]
[1779563304400,34.23,75714.59,0.0,-0.38275,0.00015,28.43728]
[1779563304418,34.23,75714.59,0.0,-0.38275,0.00015,28.43728]
[1779563304424,34.23,75714.59,0.0,-0.38275,0.00015,28.43728]
[1779563304522,34.24,75720.46,0.0,-0.38187,0.00015,28.41994]
[1779563304551,34.24,75720.46,0.0,-0.38187,0.00015,28.41994]
[1779563304579,34.24,75720.46,0.0,-0.38187,0.00015,28.41994]
[1779563305283,34.24,75729.04,0.0,-0.38059,0.00015,28.39434]
[1779563307324,34.24,75729.04,0.0,-0.38059,0.00015,28.3943]
[1779563307332,34.24,75729.04,0.0,-0.38059,0.00015,28.3943]
[1779563307395,34.24,75731.44,0.0,-0.38024,0.00015,28.38714]
[1779563313301,34.24,75733.6,0.0,-0.37991,0.00015,28.37772]
[1779563317655,34.24,75734.23,0.0,-0.37982,0.00015,28.37582]
[1779563317812,34.24,75734.23,0.0,-0.37982,0.00015,28.37582]
[1779563318440,34.24,75741.88,0.0,-0.37868,0.00015,28.35252]
[1779563324378,34.24,75741.5,0.0,-0.37874,0.00015,28.35395]
[1779563332437,34.25,75735.36,0.0,-0.37968,0.00015,28.37305]
[1779563337473,34.25,75733.68,0.0,-0.37994,0.00015,28.37842]
[1779563344522,34.26,75733.34,0.0,-0.38001,0.00015,28.37985]
[1779563349558,34.26,75732.03,0.0,-0.38022,0.00015,28.38409]
[1779563354593,34.27,75733.16,0.0,-0.38006,0.00015,28.38097]
[1779563360567,34.27,75735.31,0.0,-0.37975,0.00015,28.3747]
[1779563365714,34.28,75734.06,0.0,-0.37996,0.00015,28.37893]
[1779563372719,34.28,75734.0,0.0,-0.37996,0.00015,28.37619]
[1779563379768,34.28,75733.67,0.0,-0.38,0.00015,28.37708]
[1779563385853,34.27,75732.75,0.0,-0.38013,0.00015,28.37971]
[1779563391031,34.27,75732.75,0.0,-0.38013,0.00015,28.37961]
[1779563396802,34.27,75731.68,0.0,-0.38028,0.00015,28.38268]
[1779563398176,34.27,75730.78,0.0,-0.38042,0.00015,28.38537]
[1779563398538,34.27,75729.77,0.0,-0.38057,0.00015,28.38837]
[1779563400027,34.27,75729.77,0.0,-0.38056,0.00015,28.38835]
[1779563400048,34.27,75718.63,0.0,-0.38223,0.00015,28.42153]
[1779563404097,34.27,75715.68,0.0,-0.38267,0.00015,28.43023]
[1779563404168,34.27,75716.81,0.0,-0.3825,0.00015,28.4269]
[1779563410543,34.27,75714.13,0.0,-0.3829,0.00015,28.43496]
[1779563416071,34.28,75720.18,0.0,-0.38202,0.00015,28.41756]
[1779563420109,34.28,75727.73,0.0,-0.38091,0.00015,28.39536]
[1779563425169,34.29,75729.68,0.0,-0.38063,0.00015,28.38984]
[1779563431953,34.29,75730.29,0.0,-0.38056,0.00015,28.38841]
[1779563434925,34.29,75738.18,0.0,-0.37938,0.00015,28.36172]
[1779563440588,34.29,75737.95,0.0,-0.3794,0.00015,28.36221]
[1779563446280,34.29,75735.05,0.0,-0.37982,0.00015,28.37072]
[1779563452113,34.29,75734.96,0.0,-0.37983,0.00015,28.37081]
[1779563458318,34.28,75734.88,0.0,-0.37983,0.00015,28.37081]
[1779563464361,34.28,75737.35,0.0,-0.37945,0.00015,28.36314]
[1779563470405,34.28,75738.04,0.0,-0.37935,0.00015,28.36089]
[1779563475437,34.27,75738.21,0.0,-0.37931,0.00015,28.36025]
[1779563480473,34.27,75737.2,0.0,-0.37946,0.00015,28.36318]
[1779563485511,34.27,75737.57,0.0,-0.3794,0.00015,28.36193]
[1779563491862,34.27,75739.69,0.0,-0.37908,0.00015,28.35539]
[1779563497593,34.27,75737.58,0.0,-0.37937,0.00015,28.35861]
[1779563506708,34.26,75738.9,0.0,-0.37917,0.00015,28.35441]
[1779563511692,34.26,75727.13,0.0,-0.38092,0.00015,28.38992]
[1779563516728,34.27,75727.12,0.0,-0.38094,0.00015,28.39018]
[1779563520522,34.31,75728.53,0.0,-0.38084,0.00015,28.38852]
[1779563520549,34.31,75728.53,0.0,-0.38084,0.00015,28.38852]
[1779563521234,34.32,75728.53,0.0,-0.38088,0.00015,28.38954]
[1779563521244,34.34,75728.85,0.0,-0.38088,0.00015,28.38959]
[1779563526851,34.36,75730.28,0.0,-0.38073,0.00015,28.38665]
[1779563533848,34.4,75730.92,0.0,-0.38076,0.00015,28.38772]
[1779563539752,34.41,75732.02,0.0,-0.38062,0.00015,28.38484]
[1779563544925,34.41,75733.38,0.0,-0.38044,0.00015,28.38134]
[1779563553070,34.42,75733.11,0.0,-0.38049,0.00015,28.38239]
[1779563553296,34.42,75733.11,0.0,-0.38049,0.00015,28.38239]
[1779563554167,34.42,75733.41,0.0,-0.38046,0.00015,28.37888]
[1779563554269,34.42,75743.97,0.0,-0.37889,0.00015,28.34715]
[1779563560050,34.43,75744.36,0.0,-0.37885,0.00015,28.34623]
[1779563562394,34.43,75743.65,0.0,-0.37895,0.00015,28.34842]
[1779563562433,34.43,75743.33,0.0,-0.379,0.00015,28.34946]
[1779563566022,34.43,75743.14,0.0,-0.37904,0.00015,28.35016]
[1779563566489,34.43,75743.14,0.0,-0.37904,0.00015,28.35016]
[1779563566588,34.43,75742.83,0.0,-0.37908,0.00015,28.35114]
[1779563568552,34.43,75742.83,0.0,-0.37909,0.00015,28.35118]
[1779563568620,34.43,75742.83,0.0,-0.37909,0.00015,28.35122]
[1779563569728,34.43,75742.83,0.0,-0.37909,0.00015,28.35122]
[1779563570054,34.43,75743.44,0.0,-0.379,0.00015,28.34941]
[1779563570543,34.43,75743.44,0.0,-0.379,0.00015,28.34941]
[1779563570600,34.43,75743.44,0.0,-0.379,0.00015,28.34941]
[1779563570604,34.43,75743.44,0.0,-0.379,0.00015,28.34941]
[1779563570623,34.43,75743.75,0.0,-0.37895,0.00015,28.34851]
[1779563574358,34.44,75736.13,0.0,-0.38009,0.00015,28.37171]
[1779563580024,34.44,75736.32,0.0,-0.38009,0.00015,28.3716]
[1779563583192,34.45,75746.09,0.0,-0.37865,0.00015,28.34248]
[1779563591249,34.46,75745.18,0.0,-0.37881,0.00015,28.34572]
[1779563596285,34.46,75743.83,0.0,-0.37903,0.00015,28.35018]
[1779563601319,34.46,75743.74,0.0,-0.37904,0.00015,28.35049]
[1779563605753,34.46,75744.23,0.0,-0.37897,0.00015,28.34902]
[1779563605777,34.46,75744.23,0.0,-0.37897,0.00015,28.34902]
[1779563611390,34.46,75747.14,0.0,-0.37853,0.00015,28.33723]
[1779563616424,34.46,75746.91,0.0,-0.37857,0.00015,28.338]
[1779563621460,34.47,75748.24,0.0,-0.37837,0.00015,28.33404]
[1779563627550,34.47,75748.12,0.0,-0.3784,0.00015,28.33453]
[1779563633544,34.47,75747.55,0.0,-0.37849,0.00015,28.33644]
[1779563638579,34.47,75746.82,0.0,-0.3786,0.00015,28.33881]
[1779563643615,34.47,75746.86,0.0,-0.37861,0.00015,28.33887]
[1779563648650,34.48,75746.76,0.0,-0.37863,0.00015,28.33937]
[1779563652866,34.48,75746.6,0.0,-0.37866,0.00015,28.33993]
[1779563652875,34.48,75745.9,0.0,-0.37876,0.00015,28.34214]
[1779563652899,34.48,75745.9,0.0,-0.37876,0.00015,28.34214]
[1779563654765,34.48,75745.9,0.0,-0.37877,0.00015,28.34218]
[1779563654856,34.48,75753.52,0.0,-0.37764,0.00015,28.31895]
[1779563660275,34.48,75758.93,0.0,-0.37684,0.00015,28.3023]
[1779563660833,34.48,75759.87,0.0,-0.3767,0.00015,28.2994]
[1779563666778,34.48,75758.3,0.0,-0.37693,0.00015,28.3042]
[1779563671815,34.48,75758.69,0.0,-0.37686,0.00015,28.2999]
[1779563676847,34.48,75760.76,0.0,-0.37655,0.00015,28.29343]
[1779563681898,34.48,75760.84,0.0,-0.37653,0.00015,28.29312]
[1779563684969,34.48,75753.16,0.0,-0.37767,0.00015,28.3167]
[1779563690000,34.48,75746.81,0.0,-0.37861,0.00015,28.33608]
[1779563695141,34.48,75739.1,0.0,-0.37975,0.00015,28.35945]
[1779563695195,34.48,75739.1,0.0,-0.37975,0.00015,28.35945]
[1779563695222,34.48,75739.1,0.0,-0.37975,0.00015,28.35945]
[1779563695456,34.48,75738.2,0.0,-0.37989,0.00015,28.3622]
[1779563696993,34.48,75728.45,0.0,-0.38134,0.00015,28.39133]
[1779563699574,34.48,75723.48,0.0,-0.38208,0.00015,28.40608]
[1779563700028,34.48,75723.48,0.0,-0.38208,0.00015,28.40608]
[1779563700873,34.48,75721.89,0.0,-0.38231,0.00015,28.41077]
[1779563704769,34.48,75726.84,0.0,-0.38159,0.00015,28.39642]
[1779563704890,34.48,75737.62,0.0,-0.37999,0.00015,28.36441]
[1779563705017,34.48,75737.62,0.0,-0.37999,0.00015,28.36441]
[1779563705652,34.48,75737.62,0.0,-0.37999,0.00015,28.36441]
[1779563705660,34.48,75737.62,0.0,-0.37999,0.00015,28.36441]
[1779563705762,34.48,75740.93,0.0,-0.3795,0.00015,28.35446]
[1779563706676,34.48,75740.93,0.0,-0.3795,0.00015,28.35446]
[1779563706767,34.49,75742.17,0.0,-0.37932,0.00015,28.35078]
[1779563709828,34.49,75750.56,0.0,-0.37808,0.00015,28.32534]
[1779563711153,34.49,75750.02,0.0,-0.37816,0.00015,28.32698]
[1779563712358,34.49,75752.82,0.0,-0.37775,0.00015,28.31843]
[1779563712874,34.49,75753.98,0.0,-0.37757,0.00015,28.31487]
[1779563717887,34.48,75756.11,0.0,-0.37726,0.00015,28.3083]
[1779563722890,34.48,75757.03,0.0,-0.37712,0.00015,28.30541]
[1779563727923,34.48,75758.05,0.0,-0.37697,0.00015,28.30222]
[1779563732927,34.48,75758.05,0.0,-0.37695,0.00015,28.29914]
[1779563737945,34.48,75761.72,0.0,-0.37641,0.00015,28.28777]
[1779563742138,34.48,75765.53,0.0,-0.37584,0.00015,28.27587]
[1779563742904,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743088,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743141,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743192,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743346,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743435,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743506,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743522,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743537,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743550,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743627,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743720,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743751,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743789,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743807,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743850,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743867,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743923,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743959,34.48,75771.42,0.0,-0.37497,0.00015,28.25747]
[1779563743878,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744221,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744439,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744464,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744587,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744608,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744712,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744761,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744879,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744887,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744905,34.48,75785.63,0.0,-0.37288,0.00015,28.21257]
[1779563744979,34.48,75788.14,0.0,-0.37251,0.00015,28.20458]
[1779563745509,34.48,75788.14,0.0,-0.37251,0.00015,28.20458]
[1779563745542,34.48,75788.14,0.0,-0.37251,0.00015,28.20458]
[1779563745803,34.48,75788.14,0.0,-0.37251,0.00015,28.20458]
[1779563745828,34.48,75788.14,0.0,-0.37251,0.00015,28.20458]
[1779563745928,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563745992,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746005,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746181,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746207,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746496,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746514,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746534,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746664,34.48,75789.68,0.0,-0.37228,0.00015,28.19969]
[1779563746965,34.48,75789.46,0.0,-0.37232,0.00015,28.20043]
[1779563749360,34.48,75791.61,0.0,-0.372,0.00015,28.19361]
[1779563749925,34.48,75792.05,0.0,-0.37194,0.00015,28.19223]
[1779563752355,34.48,75792.53,0.0,-0.37187,0.00015,28.19078]
[1779563753471,34.49,75796.79,0.0,-0.37125,0.00015,28.17714]
[1779563753984,34.49,75797.75,0.0,-0.37111,0.00015,28.17412]
[1779563758992,34.49,75798.98,0.0,-0.37094,0.00015,28.17043]
[1779563761670,34.49,75798.91,0.0,-0.37096,0.00015,28.17089]
[1779563761725,34.49,75798.23,0.0,-0.37107,0.00015,28.17317]
[1779563767459,34.5,75798.71,0.0,-0.37101,0.00015,28.17187]
[1779563774561,34.5,75798.41,0.0,-0.37106,0.00015,28.17317]
[1779563782616,34.51,75799.27,0.0,-0.37095,0.00015,28.1707]
[1779563788698,34.51,75800.72,0.0,-0.37075,0.00015,28.16624]
[1779563798768,34.51,75800.58,0.0,-0.37077,0.00015,28.16403]
[1779563804770,34.52,75801.2,0.0,-0.37069,0.00015,28.16224]
[1779563809913,34.52,75801.81,0.0,-0.37061,0.00015,28.16041]
[1779563812078,34.52,75808.78,0.0,-0.36959,0.00015,28.13782]
[1779563812109,34.52,75808.78,0.0,-0.36959,0.00015,28.13782]
[1779563813035,34.52,75808.78,0.0,-0.36959,0.00015,28.13782]
[1779563813833,34.52,75808.71,0.0,-0.3696,0.00015,28.13815]
[1779563818909,34.52,75812.63,0.0,-0.36904,0.00015,28.12562]
[1779563824912,34.53,75814.52,0.0,-0.36878,0.00015,28.11979]
[1779563826023,34.53,75814.52,0.0,-0.36878,0.00015,28.11979]
[1779563827397,34.53,75814.86,0.0,-0.36873,0.00015,28.11882]
[1779563827992,34.53,75816.71,0.0,-0.36847,0.00015,28.1128]
[1779563833050,34.54,75814.03,0.0,-0.36887,0.00015,28.12196]
[1779563838059,34.54,75812.01,0.0,-0.36918,0.00015,28.129]
[1779563840218,34.54,75810.93,0.0,-0.36935,0.00015,28.1328]
[1779563841094,34.54,75810.42,0.0,-0.36943,0.00015,28.13455]
[1779563846118,34.55,75808.73,0.0,-0.36969,0.00015,28.14043]
[1779563850446,34.55,75811.93,0.0,-0.36924,0.00015,28.13027]
[1779563852067,34.55,75811.44,0.0,-0.3693,0.00015,28.12891]
[1779563852105,34.55,75810.5,0.0,-0.36944,0.00015,28.13207]
[1779563857140,34.56,75807.76,0.0,-0.36986,0.00015,28.14137]
[1779563858185,34.56,75807.76,0.0,-0.36986,0.00015,28.14137]
[1779563858279,34.56,75807.76,0.0,-0.36986,0.00015,28.14137]
[1779563859002,34.56,75807.76,0.0,-0.36986,0.00015,28.14137]
[1779563859082,34.56,75806.66,0.0,-0.37002,0.00015,28.14509]
[1779563860169,34.56,75806.54,0.0,-0.37004,0.00015,28.14548]
[1779563860237,34.56,75806.54,0.0,-0.37004,0.00015,28.14548]
[1779563860338,34.56,75808.96,0.0,-0.36969,0.00015,28.13767]
[1779563862291,34.56,75808.96,0.0,-0.36969,0.00015,28.13774]
[1779563862393,34.56,75807.96,0.0,-0.36984,0.00015,28.14108]
[1779563864054,34.56,75807.96,0.0,-0.36984,0.00015,28.14108]
[1779563864351,34.57,75809.2,0.0,-0.36967,0.00015,28.13718]
[1779563865198,34.57,75809.2,0.0,-0.36967,0.00015,28.13726]
[1779563870244,34.57,75806.56,0.0,-0.37007,0.00015,28.14623]
[1779563875271,34.58,75806.56,0.0,-0.37009,0.00015,28.14659]
[1779563880308,34.58,75804.55,0.0,-0.37039,0.00015,28.15346]
[1779563886348,34.58,75804.26,0.0,-0.37045,0.00015,28.15481]
[1779563891389,34.59,75808.29,0.0,-0.36988,0.00015,28.14206]
[1779563894469,34.59,75808.43,0.0,-0.36986,0.00015,28.14177]
[1779563894583,34.59,75808.43,0.0,-0.36986,0.00015,28.14177]
[1779563894776,34.59,75808.43,0.0,-0.36986,0.00015,28.14177]
[1779563895098,34.59,75813.17,0.0,-0.36917,0.00015,28.12639]
[1779563896043,34.59,75821.82,0.0,-0.36791,0.00015,28.09802]
[1779563897115,34.59,75823.28,0.0,-0.36769,0.00015,28.09309]
[1779563899461,34.59,75824.02,0.0,-0.36758,0.00015,28.09046]
[1779563899470,34.59,75824.02,0.0,-0.36758,0.00015,28.09046]
[1779563900145,34.59,75825.04,0.0,-0.36743,0.00015,28.08701]
[1779563905168,34.59,75827.95,0.0,-0.36699,0.00015,28.07705]
[1779563906142,34.58,75827.95,0.0,-0.36699,0.00015,28.07698]
[1779563907168,34.58,75827.95,0.0,-0.36699,0.00015,28.07691]
[1779563906976,34.58,75844.88,0.0,-0.36452,0.00015,28.01999]
[1779563907222,34.58,75844.88,0.0,-0.36452,0.00015,28.01999]
[1779563907461,34.58,75844.88,0.0,-0.36452,0.00015,28.01999]
[1779563907774,34.58,75844.88,0.0,-0.36452,0.00015,28.01999]
[1779563907865,34.58,75844.88,0.0,-0.36452,0.00015,28.01999]
[1779563907951,34.58,75866.02,0.0,-0.36145,0.00015,27.94751]
[1779563908236,34.58,75866.02,0.0,-0.36145,0.00015,27.94751]
[1779563908853,34.59,75866.13,0.0,-0.36143,0.00015,27.94713]
[1779563909871,34.59,75866.13,0.0,-0.36143,0.00015,27.94713]
[1779563909910,34.59,75866.13,0.0,-0.36143,0.00015,27.94713]
[1779563910011,34.59,75867.24,0.0,-0.36127,0.00015,27.94329]
[1779563910640,34.59,75867.24,0.0,-0.36127,0.00015,27.94329]
[1779563910722,34.59,75866.86,0.0,-0.36132,0.00015,27.94462]
[1779563912160,34.59,75866.86,0.0,-0.36132,0.00015,27.94462]
[1779563911888,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563912454,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563912593,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563912646,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563912954,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563912975,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563913079,34.59,75891.87,0.0,-0.35769,0.00014,27.85347]
[1779563913081,34.59,75908.26,0.0,-0.35532,0.00014,27.79453]
[1779563913766,34.59,75908.26,0.0,-0.35532,0.00014,27.79453]
[1779563913787,34.59,75908.26,0.0,-0.35532,0.00014,27.79453]
[1779563913815,34.6,75902.74,0.0,-0.35616,0.00014,27.81551]
[1779563914226,34.6,75902.74,0.0,-0.35616,0.00014,27.81551]
[1779563915159,34.6,75892.88,0.0,-0.35758,0.00014,27.85101]
[1779563917564,34.6,75897.06,0.0,-0.35698,0.00014,27.8361]
[1779563917594,34.6,75897.06,0.0,-0.35698,0.00014,27.8361]
[1779563917633,34.6,75900.07,0.0,-0.35655,0.00014,27.82536]
[1779563920598,34.6,75901.21,0.0,-0.35639,0.00014,27.82145]
[1779563920614,34.6,75899.57,0.0,-0.35663,0.00014,27.82746]
[1779563925909,34.61,75903.64,0.0,-0.35606,0.00014,27.81324]
[1779563925965,34.61,75903.64,0.0,-0.35606,0.00014,27.81324]
[1779563926057,34.61,75903.53,0.0,-0.35608,0.00014,27.81371]
[1779563931560,34.61,75896.87,0.0,-0.35705,0.00014,27.838]
[1779563934266,34.61,75888.75,0.0,-0.35823,0.00014,27.86713]
[1779563935155,34.61,75886.28,0.0,-0.35859,0.00014,27.87594]
[1779563940168,34.61,75878.95,0.0,-0.35966,0.00014,27.90193]
[1779563945170,34.61,75884.02,0.0,-0.35893,0.00014,27.88412]
[1779563950503,34.62,75887.23,0.0,-0.35847,0.00014,27.8729]
[1779563955556,34.62,75887.78,0.0,-0.35839,0.00014,27.87109]
[1779563955865,34.62,75869.25,0.0,-0.36108,0.00015,27.93621]
[1779563956897,34.62,75869.25,0.0,-0.36108,0.00015,27.93621]
[1779563957156,34.62,75863.49,0.0,-0.36191,0.00015,27.95618]
[1779563958921,34.62,75862.92,0.0,-0.362,0.00015,27.95818]
[1779563958948,34.62,75862.92,0.0,-0.362,0.00015,27.95818]
[1779563964015,34.62,75863.95,0.0,-0.36185,0.00015,27.95479]
[1779563969342,34.62,75869.04,0.0,-0.36112,0.00015,27.93734]
[1779563970130,34.62,75857.28,0.0,-0.36283,0.00015,27.97795]
[1779563971241,34.62,75857.28,0.0,-0.36283,0.00015,27.97795]
[1779563972084,34.62,75853.39,0.0,-0.36338,0.00015,27.98819]
[1779563972132,34.62,75853.39,0.0,-0.36338,0.00015,27.98819]
[1779563972231,34.62,75851.56,0.0,-0.36365,0.00015,27.9944]
[1779563978022,34.63,75849.67,0.0,-0.36394,0.00015,28.00122]
[1779563983059,34.63,75851.65,0.0,-0.36366,0.00015,27.99471]
[1779563988098,34.63,75853.58,0.0,-0.36338,0.00015,27.98826]
[1779563993128,34.63,75852.26,0.0,-0.36358,0.00015,27.99294]
[1779563995526,34.63,75851.62,0.0,-0.36368,0.00015,27.9952]
[1779563995589,34.63,75851.62,0.0,-0.36368,0.00015,27.9952]
[1779563995712,34.63,75851.62,0.0,-0.36368,0.00015,27.9952]
[1779563995846,34.63,75851.62,0.0,-0.36368,0.00015,27.9952]
[1779563996124,34.63,75851.62,0.0,-0.36368,0.00015,27.9952]
[1779563996182,34.63,75871.53,0.0,-0.36079,0.00014,27.92659]
[1779563996418,34.63,75871.53,0.0,-0.36079,0.00014,27.92659]
[1779563996451,34.63,75871.53,0.0,-0.36079,0.00014,27.92659]
[1779563996453,34.63,75871.53,0.0,-0.36079,0.00014,27.92659]
[1779563996501,34.63,75871.53,0.0,-0.36079,0.00014,27.92659]
[1779563997159,34.63,75871.0,0.0,-0.36087,0.00014,27.92851]
[1779563997984,34.63,75871.0,0.0,-0.36087,0.00014,27.92851]
[1779563998179,34.63,75875.41,0.0,-0.36023,0.00014,27.91311]
[1779564000785,34.63,75878.27,0.0,-0.35981,0.00014,27.90307]
[1779564000798,34.63,75878.27,0.0,-0.35981,0.00014,27.90307]
[1779564001195,34.63,75878.27,0.0,-0.35981,0.00014,27.90306]
[1779564001906,34.63,75878.27,0.0,-0.35981,0.00014,27.90306]
[1779564001914,34.63,75878.27,0.0,-0.35981,0.00014,27.90306]
[1779564001948,34.63,75878.27,0.0,-0.35981,0.00014,27.90306]
[1779564002198,34.63,75884.0,0.0,-0.35898,0.00014,27.88289]
[1779564003749,34.63,75885.36,0.0,-0.35879,0.00014,27.8781]
[1779564006226,34.63,75876.31,0.0,-0.3601,0.00014,27.90996]
[1779564006796,34.63,75876.31,0.0,-0.3601,0.00014,27.90996]
[1779564007241,34.63,75876.38,0.0,-0.36009,0.00014,27.9097]
[1779564012273,34.63,75876.21,0.0,-0.36011,0.00014,27.91025]
[1779564017981,34.63,75875.55,0.0,-0.3602,0.00014,27.91254]
[1779564023349,34.63,75869.89,0.0,-0.36103,0.00014,27.93241]
[1779564028390,34.64,75871.51,0.0,-0.3608,0.00014,27.92691]
[1779564033261,34.64,75871.04,0.0,-0.36086,0.00014,27.92558]
[1779564033272,34.64,75871.04,0.0,-0.36086,0.00014,27.92558]
[1779564034266,34.64,75874.78,0.0,-0.36032,0.00014,27.91259]
[1779564035048,34.64,75874.78,0.0,-0.36032,0.00014,27.91259]
[1779564035251,34.64,75875.78,0.0,-0.36018,0.00014,27.90911]
[1779564035887,34.64,75875.78,0.0,-0.36018,0.00014,27.90911]
[1779564035969,34.64,75874.68,0.0,-0.36034,0.00014,27.91297]
[1779564041477,34.64,75879.65,0.0,-0.35962,0.00014,27.89561]
[1779564042496,34.64,75879.65,0.0,-0.35962,0.00014,27.89561]
[1779564043224,34.64,75882.82,0.0,-0.35916,0.00014,27.88445]
[1779564045156,34.64,75882.82,0.0,-0.35916,0.00014,27.88445]
[1779564045164,34.64,75882.82,0.0,-0.35916,0.00014,27.88445]
[1779564045190,34.64,75882.82,0.0,-0.35916,0.00014,27.88445]
[1779564045227,34.64,75890.88,0.0,-0.35799,0.00014,27.8559]
[1779564046362,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564046398,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564046404,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564046418,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564047006,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564047013,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564047019,34.64,75890.69,0.0,-0.35802,0.00014,27.85658]
[1779564047089,34.64,75897.63,0.0,-0.35702,0.00014,27.83183]
[1779564047351,34.64,75897.63,0.0,-0.35702,0.00014,27.83183]
[1779564048116,34.64,75901.59,0.0,-0.35645,0.00014,27.81766]
[1779564049279,34.64,75901.59,0.0,-0.35645,0.00014,27.81766]
[1779564049287,34.64,75901.59,0.0,-0.35645,0.00014,27.81766]
[1779564049300,34.64,75901.54,0.0,-0.35646,0.00014,27.81787]
[1779564050960,34.64,75901.54,0.0,-0.35646,0.00014,27.81787]
[1779564050968,34.64,75901.54,0.0,-0.35646,0.00014,27.81787]
[1779564051275,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051422,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051423,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051453,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051816,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051832,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051911,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564051920,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564052146,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564052159,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564052187,34.64,75904.1,0.0,-0.35609,0.00014,27.80873]
[1779564052246,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564052993,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564053009,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564053081,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564053223,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564053320,34.64,75904.1,0.0,-0.35609,0.00014,27.80877]
[1779564053319,34.64,75907.0,0.0,-0.35568,0.00014,27.79835]
[1779564053419,34.64,75907.0,0.0,-0.35568,0.00014,27.79835]
[1779564054331,34.64,75915.57,0.0,-0.35444,0.00014,27.76725]
[1779564054945,34.64,75915.57,0.0,-0.35444,0.00014,27.76725]
[1779564054963,34.64,75915.57,0.0,-0.35444,0.00014,27.76725]
[1779564055230,34.64,75909.2,0.0,-0.35537,0.00014,27.79058]
[1779564056023,34.64,75909.2,0.0,-0.35537,0.00014,27.79058]
[1779564056028,34.64,75909.2,0.0,-0.35537,0.00014,27.79058]
[1779564056112,34.64,75909.2,0.0,-0.35537,0.00014,27.79058]
[1779564056121,34.64,75901.14,0.0,-0.35653,0.00014,27.81965]
[1779564057635,34.64,75894.23,0.0,-0.35753,0.00014,27.84444]
[1779564059328,34.64,75894.23,0.0,-0.35753,0.00014,27.84444]
[1779564059362,34.64,75894.09,0.0,-0.35755,0.00014,27.84494]
[1779564059711,34.64,75894.09,0.0,-0.35755,0.00014,27.84494]
[1779564060226,34.64,75889.16,0.0,-0.35826,0.00014,27.86251]
[1779564062272,34.64,75884.2,0.0,-0.35898,0.00014,27.88006]
[1779564062337,34.64,75880.37,0.0,-0.35953,0.00014,27.89355]
[1779564067354,34.64,75874.94,0.0,-0.36032,0.00014,27.91259]
[1779564070720,34.64,75872.96,0.0,-0.36061,0.00014,27.91953]
[1779564071240,34.64,75868.9,0.0,-0.36119,0.00014,27.93363]
[1779564072666,34.64,75862.37,0.0,-0.36214,0.00015,27.95623]
[1779564073348,34.64,75857.65,0.0,-0.36282,0.00015,27.97245]
[1779564076421,34.64,75862.22,0.0,-0.36217,0.00015,27.95688]
[1779564076743,34.64,75862.6,0.0,-0.36211,0.00015,27.95557]
[1779564081781,34.65,75866.95,0.0,-0.36149,0.00014,27.94082]
[1779564085809,34.65,75857.14,0.0,-0.36293,0.00015,27.97491]
[1779564090871,34.65,75858.36,0.0,-0.36273,0.00015,27.97033]
[1779564095878,34.64,75860.43,0.0,-0.36241,0.00015,27.95976]
[1779564100942,34.64,75864.98,0.0,-0.36173,0.00015,27.94368]
[1779564105947,34.63,75864.52,0.0,-0.36179,0.00015,27.94493]
[1779564111011,34.63,75866.21,0.0,-0.36153,0.00015,27.93874]
[1779564116017,34.63,75868.19,0.0,-0.36123,0.00015,27.93153]
[1779564121085,34.62,75871.04,0.0,-0.3608,0.00015,27.92131]
[1779564126089,34.62,75872.72,0.0,-0.36055,0.00014,27.91515]
[1779564131158,34.62,75871.21,0.0,-0.36076,0.00015,27.92015]
[1779564136162,34.61,75872.42,0.0,-0.36057,0.00015,27.91565]
[1779564141227,34.61,75872.07,0.0,-0.36061,0.00015,27.9166]
[1779564146235,34.61,75872.63,0.0,-0.36052,0.00015,27.91438]
[1779564151297,34.61,75869.36,0.0,-0.36097,0.00015,27.92244]
[1779564156305,34.6,75869.8,0.0,-0.3609,0.00015,27.92061]
[1779564161367,34.6,75870.42,0.0,-0.3608,0.00015,27.91816]
[1779564170403,34.59,75871.07,0.0,-0.36068,0.00015,27.91538]
[1779564175443,34.59,75871.21,0.0,-0.36065,0.00015,27.91461]
[1779564180473,34.59,75871.27,0.0,-0.36063,0.00015,27.91407]
[1779564187328,34.59,75871.43,0.0,-0.36061,0.00015,27.91346]
[1779564189101,34.58,75871.43,0.0,-0.36059,0.00015,27.91313]
[1779564189423,34.58,75867.5,0.0,-0.36116,0.00015,27.92678]
[1779564193180,34.58,75867.39,0.0,-0.36117,0.00015,27.92696]
[1779564193377,34.58,75866.02,0.0,-0.36137,0.00015,27.93166]
[1779564198393,34.58,75860.75,0.0,-0.36212,0.00015,27.94968]
[1779564203410,34.57,75860.79,0.0,-0.36211,0.00015,27.9494]
[1779564203827,34.57,75858.55,0.0,-0.36244,0.00015,27.9571]
[1779564203856,34.57,75858.55,0.0,-0.36244,0.00015,27.9571]
[1779564209676,34.57,75855.11,0.0,-0.36293,0.00015,27.96878]
[1779564214711,34.57,75853.68,0.0,-0.36312,0.00015,27.97053]
[1779564219747,34.57,75846.29,0.0,-0.36419,0.00015,27.99564]
[1779564222512,34.57,75843.7,0.0,-0.36457,0.00015,28.00441]
[1779564223494,34.57,75840.16,0.0,-0.36508,0.00015,28.01627]
[1779564228504,34.57,75839.04,0.0,-0.36524,0.00015,28.02]
[1779564230185,34.57,75838.38,0.0,-0.36535,0.00015,28.02239]
[1779564230396,34.57,75840.1,0.0,-0.3651,0.00015,28.01666]
[1779564230836,34.57,75840.1,0.0,-0.3651,0.00015,28.01666]
[1779564230866,34.57,75840.1,0.0,-0.3651,0.00015,28.01666]
[1779564236510,34.58,75839.34,0.0,-0.36523,0.00015,28.01967]
[1779564238024,34.58,75839.97,0.0,-0.36514,0.00015,28.01772]
[1779564240059,34.58,75838.76,0.0,-0.36532,0.00015,28.02199]
[1779564240462,34.58,75838.76,0.0,-0.36532,0.00015,28.02199]
[1779564240892,34.58,75837.61,0.0,-0.3655,0.00015,28.02605]
[1779564245928,34.59,75837.06,0.0,-0.3656,0.00015,28.02836]
[1779564250963,34.59,75835.14,0.0,-0.3659,0.00015,28.03527]
[1779564255999,34.6,75834.1,0.0,-0.36607,0.00015,28.0393]
[1779564262277,34.6,75833.81,0.0,-0.36612,0.00015,28.04052]
[1779564268084,34.62,75832.64,0.0,-0.36634,0.00015,28.0457]
[1779564273119,34.62,75830.92,0.0,-0.36661,0.00015,28.04908]
[1779564277395,34.63,75831.53,0.0,-0.36653,0.00015,28.04746]
[1779564277521,34.63,75824.64,0.0,-0.36755,0.00015,28.07049]
[1779564282523,34.64,75824.76,0.0,-0.36755,0.00015,28.07059]
[1779564287524,34.64,75831.06,0.0,-0.36665,0.00015,28.05026]
[1779564292524,34.65,75831.19,0.0,-0.36666,0.00015,28.05041]
[1779564297574,34.66,75831.31,0.0,-0.36667,0.00015,28.05071]
[1779564302583,34.66,75830.93,0.0,-0.36674,0.00015,28.05245]
[1779564307589,34.67,75828.86,0.0,-0.36706,0.00015,28.05991]
[1779564312615,34.68,75830.08,0.0,-0.36691,0.00015,28.05653]
[1779564317660,34.69,75830.73,0.0,-0.36684,0.00015,28.05493]
[1779564319481,34.69,75831.24,0.0,-0.36677,0.00015,28.05335]
[1779564319508,34.69,75831.24,0.0,-0.36677,0.00015,28.05335]
[1779564319549,34.69,75831.24,0.0,-0.36677,0.00015,28.05335]
[1779564319578,34.69,75831.22,0.0,-0.36678,0.00015,28.05354]
[1779564324599,34.69,75835.35,0.0,-0.36619,0.00015,28.04021]
[1779564329604,34.7,75834.15,0.0,-0.36639,0.00015,28.04474]
[1779564334612,34.71,75835.96,0.0,-0.36614,0.00015,28.03618]
[1779564339639,34.72,75836.51,0.0,-0.36609,0.00015,28.03513]
[1779564344646,34.72,75836.31,0.0,-0.36614,0.00015,28.03635]
[1779564348314,34.72,75836.18,0.0,-0.36617,0.00015,28.03701]
[1779564349366,34.73,75835.96,0.0,-0.3662,0.00015,28.03786]
[1779564349526,34.73,75835.99,0.0,-0.3662,0.00015,28.03787]
[1779564354541,34.73,75836.1,0.0,-0.3662,0.00015,28.03796]
[1779564359556,34.74,75837.11,0.0,-0.36608,0.00015,28.03515]
[1779564364149,34.75,75835.99,0.0,-0.36626,0.00015,28.03943]
[1779564364181,34.75,75835.99,0.0,-0.36626,0.00015,28.03943]
[1779564364550,34.75,75837.78,0.0,-0.36601,0.00015,28.03356]
[1779564365633,34.75,75848.24,0.0,-0.36449,0.00015,27.99846]
[1779564365706,34.75,75848.24,0.0,-0.36449,0.00015,27.99846]
[1779564365755,34.75,75848.24,0.0,-0.36449,0.00015,27.99846]
[1779564368638,34.75,75854.21,0.0,-0.36363,0.00014,27.9783]
[1779564373846,34.75,75856.75,0.0,-0.36326,0.00014,27.96959]
[1779564374054,34.75,75856.75,0.0,-0.36326,0.00014,27.96959]
[1779564374107,34.75,75856.75,0.0,-0.36326,0.00014,27.96961]
[1779564380572,34.75,75860.54,0.0,-0.36271,0.00014,27.95678]
[1779564382078,34.75,75861.2,0.0,-0.36261,0.00014,27.95448]
[1779564382598,34.75,75861.39,0.0,-0.36259,0.00014,27.95385]
[1779564387624,34.75,75864.81,0.0,-0.3621,0.00014,27.94219]
[1779564390630,34.75,75867.6,0.0,-0.36169,0.00014,27.93257]
[1779564392542,34.75,75862.82,0.0,-0.36237,0.00014,27.94593]
[1779564392584,34.75,75864.03,0.0,-0.3622,0.00014,27.94179]
[1779564397997,34.75,75868.04,0.0,-0.36161,0.00014,27.92792]
[1779564403069,34.75,75868.33,0.0,-0.36157,0.00014,27.92685]
[1779564408080,34.75,75868.96,0.0,-0.36147,0.00014,27.92457]
[1779564411349,34.75,75869.13,0.0,-0.36145,0.00014,27.92394]
[1779564411377,34.75,75869.13,0.0,-0.36145,0.00014,27.92394]
[1779564411432,34.75,75870.46,0.0,-0.36125,0.00014,27.91932]
[1779564414239,34.75,75871.72,0.0,-0.36107,0.00014,27.91492]
[1779564414244,34.75,75871.92,0.0,-0.36104,0.00014,27.91421]
[1779564420165,34.74,75872.63,0.0,-0.36093,0.00014,27.91161]
[1779564426205,34.74,75873.67,0.0,-0.36078,0.00014,27.90781]
[1779564431241,34.74,75874.72,0.0,-0.36062,0.00014,27.90398]
[1779564437945,34.74,75875.18,0.0,-0.36054,0.00014,27.90223]
[1779564443354,34.73,75869.67,0.0,-0.36133,0.00014,27.92098]
[1779564448360,34.73,75870.09,0.0,-0.36126,0.00014,27.91924]
[1779564453425,34.73,75870.71,0.0,-0.36114,0.00014,27.91374]
[1779564458438,34.73,75868.53,0.0,-0.36146,0.00014,27.92124]
[1779564462056,34.73,75865.91,0.0,-0.36183,0.00014,27.93009]
[1779564462682,34.72,75861.27,0.0,-0.3625,0.00014,27.94597]
[1779564465249,34.72,75858.63,0.0,-0.36288,0.00014,27.95486]
[1779564465480,34.72,75858.63,0.0,-0.36287,0.00014,27.95478]
[1779564470692,34.72,75856.48,0.0,-0.36317,0.00015,27.96179]
[1779564476557,34.71,75853.19,0.0,-0.36363,0.00015,27.97244]
[1779564481592,34.71,75851.81,0.0,-0.36381,0.00015,27.97673]
[1779564486626,34.7,75856.14,0.0,-0.36317,0.00015,27.96159]
[1779564492670,34.7,75858.47,0.0,-0.36282,0.00015,27.95324]
[1779564497704,34.7,75860.68,0.0,-0.36248,0.00015,27.94534]
[1779564503781,34.69,75863.67,0.0,-0.36203,0.00014,27.93461]
[1779564508781,34.69,75864.33,0.0,-0.36193,0.00014,27.93203]
[1779564513795,34.68,75865.96,0.0,-0.36167,0.00014,27.9231]
[1779564513819,34.68,75867.49,0.0,-0.36145,0.00014,27.9178]
[1779564515180,34.68,75870.68,0.0,-0.36098,0.00014,27.90668]
[1779564515884,34.68,75873.52,0.0,-0.36057,0.00014,27.89686]
[1779564515897,34.68,75873.52,0.0,-0.36057,0.00014,27.89686]
[1779564516837,34.68,75874.71,0.0,-0.3604,0.00014,27.89273]
[1779564517588,34.68,75874.71,0.0,-0.3604,0.00014,27.89273]
[1779564517775,34.68,75875.06,0.0,-0.36035,0.00014,27.89151]
[1779564518162,34.68,75875.06,0.0,-0.36035,0.00014,27.89151]
[1779564519993,34.68,75876.5,0.0,-0.36014,0.00014,27.8865]
[1779564520136,34.68,75877.44,0.0,-0.36001,0.00014,27.88322]
[1779564526909,34.68,75877.61,0.0,-0.35998,0.00014,27.88262]
[1779564529128,34.68,75878.67,0.0,-0.35983,0.00014,27.87891]
[1779564530279,34.68,75880.56,0.0,-0.35955,0.00014,27.87227]
[1779564530304,34.68,75881.14,0.0,-0.35947,0.00014,27.87022]
[1779564535332,34.68,75882.99,0.0,-0.3592,0.00014,27.86365]
[1779564540354,34.68,75882.54,0.0,-0.35926,0.00014,27.86519]
[1779564545371,34.68,75882.21,0.0,-0.35931,0.00014,27.8663]
[1779564550382,34.68,75882.53,0.0,-0.35926,0.00014,27.86512]
[1779564553133,34.68,75883.35,0.0,-0.35914,0.00014,27.86221]
[1779564553189,34.68,75883.35,0.0,-0.35914,0.00014,27.86221]
[1779564553845,34.68,75890.43,0.0,-0.35812,0.00014,27.83718]
[1779564555645,34.68,75895.09,0.0,-0.35745,0.00014,27.82061]
[1779564555838,34.68,75896.8,0.0,-0.3572,0.00014,27.81453]
[1779564560854,34.68,75896.02,0.0,-0.35732,0.00014,27.81742]
[1779564565879,34.68,75893.6,0.0,-0.35767,0.00014,27.82615]
[1779564570885,34.69,75893.24,0.0,-0.35773,0.00014,27.82754]
[1779564575908,34.69,75891.84,0.0,-0.35792,0.00014,27.82952]
[1779564580640,34.69,75891.73,0.0,-0.35794,0.00014,27.82995]
[1779564581687,34.69,75892.25,0.0,-0.35786,0.00014,27.82813]
[1779564581738,34.69,75892.05,0.0,-0.35789,0.00014,27.82884]
[1779564587079,34.69,75893.86,0.0,-0.35763,0.00014,27.82247]
[1779564592364,34.69,75891.85,0.0,-0.35792,0.00014,27.82969]
[1779564597400,34.69,75892.1,0.0,-0.35789,0.00014,27.82884]
[1779564602433,34.69,75890.98,0.0,-0.35805,0.00014,27.83286]
[1779564607527,34.69,75884.6,0.0,-0.35898,0.00014,27.85546]
[1779564610942,34.69,75881.05,0.0,-0.35949,0.00014,27.86793]
[1779564612525,34.69,75881.05,0.0,-0.35949,0.00014,27.86791]
[1779564612573,34.69,75882.11,0.0,-0.35933,0.00014,27.86417]
[1779564618488,34.69,75882.8,0.0,-0.35923,0.00014,27.86168]
[1779564618589,34.69,75891.14,0.0,-0.35803,0.00014,27.8322]
[1779564620096,34.69,75897.85,0.0,-0.35706,0.00014,27.80831]
[1779564620376,34.69,75897.85,0.0,-0.35706,0.00014,27.80831]
[1779564620763,34.69,75897.85,0.0,-0.35706,0.00014,27.80831]
[1779564621188,34.69,75905.41,0.0,-0.35597,0.00014,27.7812]
[1779564622807,34.69,75905.41,0.0,-0.35597,0.00014,27.78123]
[1779564622834,34.69,75905.84,0.0,-0.35591,0.00014,27.77973]
[1779564628624,34.69,75902.06,0.0,-0.35647,0.00014,27.79364]
[1779564633661,34.7,75896.94,0.0,-0.3572,0.00014,27.80916]
[1779564638693,34.7,75892.66,0.0,-0.35783,0.00014,27.82462]
[1779564643742,34.7,75890.98,0.0,-0.35808,0.00014,27.83079]
[1779564648776,34.7,75891.16,0.0,-0.35806,0.00014,27.83034]
[1779564651581,34.7,75888.44,0.0,-0.35845,0.00014,27.84004]
[1779564651798,34.7,75889.17,0.0,-0.35835,0.00014,27.83749]
[1779564656834,34.7,75883.5,0.0,-0.35917,0.00014,27.85763]
[1779564661865,34.7,75889.34,0.0,-0.35833,0.00014,27.83709]
[1779564667909,34.71,75897.3,0.0,-0.35719,0.00014,27.80905]
[1779564668249,34.71,75897.3,0.0,-0.35719,0.00014,27.80905]
[1779564670076,34.71,75885.46,0.0,-0.3589,0.00014,27.85111]
[1779564670933,34.71,75885.59,0.0,-0.35889,0.00014,27.85066]
[1779564672152,34.71,75882.96,0.0,-0.35927,0.00014,27.85993]
[1779564672946,34.71,75879.91,0.0,-0.35971,0.00014,27.87064]
[1779564674196,34.71,75878.97,0.0,-0.35984,0.00014,27.87393]
[1779564675000,34.71,75880.28,0.0,-0.35965,0.00014,27.86934]
[1779564681004,34.71,75880.45,0.0,-0.35963,0.00014,27.86871]
[1779564682427,34.71,75880.44,0.0,-0.35963,0.00014,27.86874]
[1779564683018,34.71,75870.17,0.0,-0.36112,0.00014,27.90454]
[1779564685032,34.71,75864.62,0.0,-0.36192,0.00014,27.92376]
[1779564690066,34.71,75863.24,0.0,-0.36212,0.00014,27.9286]
[1779564692698,34.71,75862.25,0.0,-0.36226,0.00015,27.92896]
[1779564692719,34.71,75858.81,0.0,-0.36276,0.00015,27.94077]
[1779564698084,34.71,75859.46,0.0,-0.36266,0.00015,27.93853]
[1779564700547,34.71,75860.44,0.0,-0.36252,0.00015,27.93512]
[1779564700940,34.71,75860.44,0.0,-0.36252,0.00015,27.93512]
[1779564701041,34.71,75860.44,0.0,-0.36251,0.00015,27.93497]
[1779564706178,34.71,75864.83,0.0,-0.36187,0.00014,27.91985]
[1779564711214,34.71,75867.5,0.0,-0.36149,0.00014,27.91061]
[1779564716248,34.71,75869.18,0.0,-0.36124,0.00014,27.90482]
[1779564721284,34.71,75867.03,0.0,-0.36156,0.00014,27.91241]
[1779564726938,34.71,75862.94,0.0,-0.36214,0.00015,27.92626]
[1779564726976,34.71,75862.94,0.0,-0.36214,0.00015,27.92626]
[1779564729746,34.7,75862.82,0.0,-0.36215,0.00015,27.92647]
[1779564729788,34.7,75863.32,0.0,-0.36208,0.00015,27.92468]
[1779564735658,34.7,75861.54,0.0,-0.36232,0.00015,27.93044]
[1779564737658,34.7,75862.24,0.0,-0.36222,0.00015,27.92788]
[1779564738019,34.7,75859.53,0.0,-0.36261,0.00015,27.93711]
[1779564743034,34.69,75856.6,0.0,-0.36302,0.00015,27.94683]
[1779564748054,34.69,75856.78,0.0,-0.36298,0.00015,27.94578]
[1779564753085,34.68,75856.13,0.0,-0.36304,0.00015,27.94449]
[1779564758097,34.68,75851.07,0.0,-0.36375,0.00015,27.96118]
[1779564763126,34.67,75848.59,0.0,-0.3641,0.00015,27.9691]
[1779564768133,34.66,75842.25,0.0,-0.365,0.00015,27.99006]
[1779564773140,34.66,75841.02,0.0,-0.36516,0.00015,27.99369]
[1779564778144,34.65,75841.35,0.0,-0.36509,0.00015,27.99206]
[1779564781365,34.65,75843.14,0.0,-0.36482,0.00015,27.98573]
[1779564781384,34.65,75843.14,0.0,-0.36482,0.00015,27.98573]
[1779564781709,34.65,75843.14,0.0,-0.36481,0.00015,27.98564]
[1779564786745,34.64,75839.13,0.0,-0.36538,0.00015,27.99864]
[1779564792786,34.63,75839.85,0.0,-0.36525,0.00015,27.99556]
[1779564795557,34.63,75838.48,0.0,-0.36544,0.00015,27.99996]
[1779564796124,34.63,75833.39,0.0,-0.36617,0.00015,28.01683]
[1779564798411,34.63,75832.94,0.0,-0.36623,0.00015,28.01811]
[1779564798443,34.63,75832.94,0.0,-0.36623,0.00015,28.01811]
[1779564798828,34.63,75832.94,0.0,-0.36623,0.00015,28.01811]
[1779564804128,34.62,75832.39,0.0,-0.36629,0.00015,28.01951]
[1779564805878,34.62,75832.35,0.0,-0.36629,0.00015,28.01942]
[1779564805919,34.62,75832.73,0.0,-0.36623,0.00015,28.01807]
[1779564811919,34.61,75831.44,0.0,-0.36639,0.00015,28.01888]
[1779564816954,34.61,75831.94,0.0,-0.3663,0.00015,28.01686]
[1779564822996,34.6,75830.36,0.0,-0.36652,0.00015,28.02175]
[1779564825680,34.6,75830.24,0.0,-0.36653,0.00015,28.02202]
[1779564829615,34.6,75826.5,0.0,-0.36707,0.00015,28.03421]
[1779564829985,34.6,75826.5,0.0,-0.36707,0.00015,28.03421]
[1779564832995,34.6,75823.37,0.0,-0.36752,0.00015,28.0445]
[1779564833067,34.6,75824.45,0.0,-0.36736,0.00015,28.04087]
[1779564839251,34.6,75825.1,0.0,-0.36728,0.00015,28.03895]
[1779564840617,34.6,75825.1,0.0,-0.36729,0.00015,28.03923]
[1779564840797,34.6,75825.1,0.0,-0.36729,0.00015,28.03923]
[1779564841122,34.6,75825.1,0.0,-0.36729,0.00015,28.03933]
[1779564842853,34.61,75825.78,0.0,-0.36719,0.00015,28.03716]
[1779564843135,34.61,75826.56,0.0,-0.36709,0.00015,28.03479]
[1779564848172,34.62,75826.47,0.0,-0.36712,0.00015,28.03562]
[1779564856274,34.62,75826.91,0.0,-0.36706,0.00015,28.03417]
[1779564860080,34.61,75826.91,0.0,-0.36706,0.00015,28.03405]
[1779564860163,34.61,75826.71,0.0,-0.36708,0.00015,28.03465]
[1779564860567,34.61,75826.71,0.0,-0.36708,0.00015,28.03465]
[1779564861352,34.61,75827.22,0.0,-0.367,0.00015,28.03289]
[1779564862149,34.61,75825.94,0.0,-0.36719,0.00015,28.03709]
[1779564867821,34.61,75830.97,0.0,-0.36644,0.00015,28.02002]
[1779564872975,34.6,75834.68,0.0,-0.36588,0.00015,28.00423]
[1779564874005,34.6,75833.92,0.0,-0.36598,0.00015,28.00667]
[1779564879391,34.6,75842.21,0.0,-0.36476,0.00015,27.97846]
[1779564884425,34.6,75841.67,0.0,-0.36483,0.00015,27.98006]
[1779564890098,34.59,75841.27,0.0,-0.36488,0.00015,27.98122]
[1779564895503,34.59,75843.9,0.0,-0.36449,0.00015,27.97213]
[1779564900538,34.59,75843.35,0.0,-0.36456,0.00015,27.97368]
[1779564906627,34.59,75841.43,0.0,-0.36483,0.00015,27.97984]
[1779564912622,34.58,75842.47,0.0,-0.36467,0.00015,27.97607]
[1779564918005,34.58,75841.48,0.0,-0.36481,0.00015,27.97946]
[1779564923033,34.58,75841.35,0.0,-0.36483,0.00015,27.97978]
[1779564924855,34.58,75839.72,0.0,-0.36506,0.00015,27.98522]
[1779564925115,34.58,75833.17,0.0,-0.36602,0.00015,28.00721]
[1779564925686,34.58,75833.17,0.0,-0.36602,0.00015,28.00721]
[1779564925713,34.58,75833.17,0.0,-0.36602,0.00015,28.00722]
[1779564929553,34.58,75833.55,0.0,-0.36596,0.00015,28.00594]
[1779564931554,34.58,75833.9,0.0,-0.36591,0.00015,28.00475]
[1779564933242,34.58,75833.9,0.0,-0.36589,0.00015,28.00156]
[1779564933246,34.58,75833.9,0.0,-0.36589,0.00015,28.00156]
[1779564933768,34.58,75833.31,0.0,-0.36597,0.00015,28.00336]
[1779564938771,34.57,75833.31,0.0,-0.36596,0.00015,28.003]
[1779564941460,34.57,75832.44,0.0,-0.36607,0.00015,28.00565]
[1779564941824,34.57,75832.24,0.0,-0.3661,0.00015,28.00623]
[1779564946906,34.57,75828.37,0.0,-0.36668,0.00015,28.01965]
[1779564949526,34.57,75828.86,0.0,-0.36661,0.00015,28.01793]
[1779564949881,34.57,75828.13,0.0,-0.36671,0.00015,28.02032]
[1779564955923,34.57,75823.95,0.0,-0.36734,0.00015,28.0345]
[1779564960958,34.58,75818.98,0.0,-0.36808,0.00015,28.05142]
[1779564966342,34.58,75817.86,0.0,-0.36825,0.00015,28.05512]
[1779564968216,34.58,75815.01,0.0,-0.36866,0.00015,28.06442]
[1779564968295,34.58,75812.81,0.0,-0.36898,0.00015,28.07162]
[1779564974053,34.58,75810.64,0.0,-0.36931,0.00015,28.07911]
[1779564977117,34.59,75799.44,0.0,-0.37097,0.00015,28.11581]
[1779564982245,34.59,75801.12,0.0,-0.37074,0.00015,28.11075]
[1779564982559,34.59,75801.29,0.0,-0.37072,0.00015,28.11038]
[1779564983131,34.59,75801.73,0.0,-0.37066,0.00015,28.10896]
[1779564987347,34.6,75801.19,0.0,-0.37075,0.00015,28.11096]
[1779564987399,34.6,75800.4,0.0,-0.37087,0.00015,28.11359]
[1779564993187,34.6,75802.94,0.0,-0.3705,0.00015,28.10281]
[1779564998222,34.61,75806.28,0.0,-0.37003,0.00015,28.09239]
[1779565003256,34.62,75805.94,0.0,-0.3701,0.00015,28.09393]
[1779565008291,34.62,75807.12,0.0,-0.36994,0.00015,28.09055]
[1779565013326,34.63,75803.88,0.0,-0.37044,0.00015,28.10156]
[1779565019369,34.63,75803.63,0.0,-0.37049,0.00015,28.10275]
[1779565022666,34.63,75805.48,0.0,-0.37023,0.00015,28.09699]
[1779565023682,34.64,75808.79,0.0,-0.36975,0.00015,28.08632]
[1779565023692,34.64,75808.79,0.0,-0.36975,0.00015,28.08632]
[1779565024404,34.64,75812.37,0.0,-0.36922,0.00015,28.07472]
[1779565029409,34.64,75812.56,0.0,-0.36921,0.00015,28.07444]
[1779565034411,34.65,75811.0,0.0,-0.36946,0.00015,28.07999]
[1779565039413,34.65,75808.94,0.0,-0.36978,0.00015,28.08717]
[1779565044420,34.66,75807.39,0.0,-0.37002,0.00015,28.09268]
[1779565049438,34.66,75806.53,0.0,-0.37017,0.00015,28.09595]
[1779565054464,34.67,75804.19,0.0,-0.37052,0.00015,28.10104]
[1779565055721,34.67,75805.51,0.0,-0.37033,0.00015,28.09687]
[1779565056588,34.67,75808.64,0.0,-0.36988,0.00015,28.08673]
[1779565056681,34.67,75812.18,0.0,-0.36936,0.00015,28.07532]
[1779565060698,34.68,75816.04,0.0,-0.36881,0.00015,28.06297]
[1779565060774,34.68,75816.71,0.0,-0.36872,0.00015,28.06096]
[1779565067141,34.68,75819.74,0.0,-0.36829,0.00015,28.05139]
[1779565072744,34.69,75823.5,0.0,-0.36777,0.00015,28.03977]
[1779565077821,34.7,75826.23,0.0,-0.3674,0.00015,28.03142]
[1779565083820,34.71,75831.6,0.0,-0.36665,0.00015,28.01433]
[1779565089475,34.72,75832.37,0.0,-0.36655,0.00015,28.01227]
[1779565093562,34.72,75834.55,0.0,-0.36626,0.00015,28.00561]
[1779565095620,34.73,75836.45,0.0,-0.36599,0.00015,27.99945]
[1779565095904,34.73,75840.13,0.0,-0.36546,0.00015,27.98718]
[1779565100939,34.73,75840.72,0.0,-0.36538,0.00015,27.98551]
[1779565108031,34.73,75840.79,0.0,-0.36539,0.00015,27.98569]
[1779565116737,34.74,75840.61,0.0,-0.36541,0.00015,27.9835]
[1779565116753,34.74,75840.61,0.0,-0.36541,0.00015,27.9835]
[1779565116795,34.74,75840.61,0.0,-0.36541,0.00015,27.9835]
[1779565118441,34.74,75846.09,0.0,-0.36462,0.00015,27.96526]
[1779565118466,34.74,75850.37,0.0,-0.36401,0.00015,27.95089]
[1779565118678,34.74,75850.37,0.0,-0.36401,0.00015,27.95089]
[1779565120292,34.74,75850.14,0.0,-0.36404,0.00015,27.95176]
[1779565120498,34.74,75853.6,0.0,-0.36354,0.00015,27.94009]
[1779565123798,34.74,75856.3,0.0,-0.36316,0.00015,27.93108]
[1779565124012,34.74,75856.3,0.0,-0.36316,0.00015,27.93108]
[1779565124411,34.74,75856.3,0.0,-0.36316,0.00015,27.93108]
[1779565124416,34.74,75856.3,0.0,-0.36316,0.00015,27.93108]
[1779565124440,34.75,75858.21,0.0,-0.36288,0.00015,27.92462]
[1779565130550,34.75,75860.54,0.0,-0.36256,0.00014,27.91691]
[1779565130592,34.75,75860.54,0.0,-0.36256,0.00014,27.91691]
[1779565131150,34.75,75861.3,0.0,-0.36245,0.00014,27.9144]
[1779565136184,34.75,75864.24,0.0,-0.36204,0.00014,27.90458]
[1779565141220,34.76,75866.14,0.0,-0.36177,0.00014,27.89829]
[1779565146225,34.76,75868.22,0.0,-0.36148,0.00014,27.89133]
[1779565151229,34.76,75871.1,0.0,-0.36107,0.00014,27.88163]
[1779565156254,34.76,75871.11,0.0,-0.36108,0.00014,27.88184]
[1779565160615,34.77,75872.08,0.0,-0.36095,0.00014,27.87872]
[1779565161468,34.77,75872.08,0.0,-0.36095,0.00014,27.87872]
[1779565161537,34.77,75872.33,0.0,-0.36091,0.00014,27.8779]
[1779565167402,34.77,75873.02,0.0,-0.36082,0.00014,27.87577]
[1779565172440,34.77,75873.98,0.0,-0.36066,0.00014,27.86902]
[1779565178522,34.76,75873.95,0.0,-0.36065,0.00014,27.86871]
[1779565184522,34.76,75875.36,0.0,-0.36043,0.00014,27.8634]
[1779565186536,34.76,75865.96,0.0,-0.36178,0.00014,27.89582]
[1779565192285,34.75,75865.02,0.0,-0.3619,0.00014,27.89868]
[1779565192579,34.75,75865.02,0.0,-0.3619,0.00014,27.89849]
[1779565198216,34.74,75861.66,0.0,-0.36237,0.00014,27.90954]
[1779565203657,34.74,75858.13,0.0,-0.36285,0.00015,27.92101]
[1779565208729,34.73,75856.63,0.0,-0.36306,0.00015,27.92573]
[1779565208751,34.73,75846.97,0.0,-0.36445,0.00015,27.95846]
[1779565214740,34.72,75851.35,0.0,-0.36379,0.00015,27.94292]
[1779565220486,34.72,75850.33,0.0,-0.36392,0.00015,27.94596]
[1779565225817,34.71,75846.89,0.0,-0.3644,0.00015,27.95697]
[1779565231254,34.71,75849.41,0.0,-0.36402,0.00015,27.94804]
[1779565235554,34.7,75848.75,0.0,-0.36409,0.00015,27.9468]
[1779565235637,34.7,75848.24,0.0,-0.36415,0.00015,27.94833]
[1779565237489,34.7,75848.24,0.0,-0.36415,0.00015,27.94833]
[1779565238183,34.7,75851.17,0.0,-0.36372,0.00015,27.93819]
[1779565238196,34.7,75850.94,0.0,-0.36375,0.00015,27.93897]
[1779565243943,34.69,75850.82,0.0,-0.36375,0.00015,27.93883]
[1779565248992,34.69,75850.39,0.0,-0.3638,0.00015,27.93992]
[1779565255027,34.68,75849.5,0.0,-0.3639,0.00015,27.94235]
[1779565260113,34.68,75849.11,0.0,-0.36395,0.00015,27.94336]
[1779565266259,34.67,75847.47,0.0,-0.36417,0.00015,27.94847]
[1779565272156,34.66,75847.08,0.0,-0.3642,0.00015,27.94922]
[1779565277191,34.66,75849.21,0.0,-0.36388,0.00015,27.94158]
[1779565282170,34.66,75845.88,0.0,-0.36435,0.00015,27.95264]
[1779565282187,34.66,75845.88,0.0,-0.36435,0.00015,27.95264]
[1779565284456,34.66,75844.5,0.0,-0.36455,0.00015,27.95719]
[1779565284461,34.66,75844.5,0.0,-0.36455,0.00015,27.95719]
[1779565284596,34.65,75837.22,0.0,-0.3656,0.00015,27.9816]
[1779565289615,34.65,75837.6,0.0,-0.36554,0.00015,27.98001]
[1779565294627,34.65,75837.04,0.0,-0.3656,0.00015,27.97875]
[1779565299634,34.65,75836.12,0.0,-0.36574,0.00015,27.98191]
[1779565303250,34.65,75834.97,0.0,-0.3659,0.00015,27.98567]
[1779565303712,34.65,75834.92,0.0,-0.36591,0.00015,27.98581]
[1779565308712,34.65,75834.78,0.0,-0.36593,0.00015,27.98637]
[1779565313732,34.65,75836.33,0.0,-0.3657,0.00015,27.98106]
[1779565318732,34.65,75834.55,0.0,-0.36596,0.00015,27.98694]
[1779565323764,34.65,75834.56,0.0,-0.36595,0.00015,27.98678]
[1779565328778,34.64,75832.55,0.0,-0.36624,0.00015,27.9934]
[1779565333805,34.64,75830.74,0.0,-0.3665,0.00015,27.99932]
[1779565338807,34.64,75830.05,0.0,-0.3666,0.00015,28.00148]
[1779565343810,34.64,75828.29,0.0,-0.36685,0.00015,28.0072]
[1779565348825,34.64,75828.33,0.0,-0.36684,0.00015,28.00691]
[1779565353847,34.64,75828.25,0.0,-0.36683,0.00015,28.00397]
[1779565358854,34.64,75828.4,0.0,-0.36682,0.00015,28.00367]
[1779565363869,34.64,75827.36,0.0,-0.36699,0.00015,28.00755]
[1779565365025,34.64,75827.92,0.0,-0.36691,0.00015,28.00577]
[1779565365042,34.64,75827.92,0.0,-0.36691,0.00015,28.00577]
[1779565365127,34.64,75828.13,0.0,-0.36688,0.00015,28.00508]
[1779565370276,34.64,75828.11,0.0,-0.36688,0.00015,28.0051]
[1779565375882,34.64,75828.32,0.0,-0.36683,0.00015,28.00404]
[1779565380917,34.64,75827.04,0.0,-0.36701,0.00015,28.00793]
[1779565386596,34.63,75824.83,0.0,-0.36732,0.00015,28.01509]
[1779565390565,34.63,75824.83,0.0,-0.36731,0.00015,28.01487]
[1779565391620,34.63,75820.98,0.0,-0.36787,0.00015,28.02739]
[1779565391720,34.63,75820.6,0.0,-0.36792,0.00015,28.02858]
[1779565397794,34.62,75819.48,0.0,-0.36807,0.00015,28.03199]
[1779565397800,34.62,75819.8,0.0,-0.36802,0.00015,28.03079]
[1779565400645,34.62,75819.67,0.0,-0.36804,0.00015,28.03115]
[1779565401910,34.62,75819.91,0.0,-0.368,0.00015,28.03022]
[1779565402073,34.62,75819.04,0.0,-0.36812,0.00015,28.03302]
[1779565407107,34.62,75817.56,0.0,-0.36833,0.00015,28.03784]
[1779565412119,34.62,75819.52,0.0,-0.36803,0.00015,28.02823]
[1779565413132,34.62,75822.24,0.0,-0.36763,0.00015,28.01917]
[1779565413468,34.62,75822.24,0.0,-0.36763,0.00015,28.01917]
[1779565413565,34.62,75822.24,0.0,-0.36763,0.00015,28.01917]
[1779565413809,34.62,75827.27,0.0,-0.36689,0.00015,28.00242]
[1779565419205,34.61,75834.74,0.0,-0.3658,0.00015,27.97733]
[1779565424226,34.61,75838.16,0.0,-0.36528,0.00015,27.96539]
[1779565426550,34.61,75839.16,0.0,-0.36513,0.00015,27.96197]
[1779565431575,34.6,75837.67,0.0,-0.36534,0.00015,27.96664]
[1779565436601,34.6,75837.76,0.0,-0.36531,0.00015,27.96609]
[1779565441601,34.6,75840.15,0.0,-0.36496,0.00015,27.9578]
[1779565446610,34.6,75842.2,0.0,-0.36465,0.00015,27.95066]
[1779565451615,34.59,75841.46,0.0,-0.36475,0.00015,27.95294]
[1779565451725,34.59,75841.46,0.0,-0.36475,0.00015,27.95294]
[1779565452622,34.59,75841.54,0.0,-0.36474,0.00015,27.95262]
[1779565452721,34.59,75841.86,0.0,-0.36469,0.00015,27.95149]
[1779565457726,34.59,75840.85,0.0,-0.36483,0.00015,27.95482]
[1779565463501,34.59,75850.13,0.0,-0.36346,0.00015,27.92282]
[1779565465985,34.59,75850.51,0.0,-0.3634,0.00015,27.92144]
[1779565466523,34.59,75850.64,0.0,-0.36338,0.00015,27.92095]
[1779565471557,34.58,75853.23,0.0,-0.36298,0.00015,27.9088]
[1779565477600,34.58,75853.73,0.0,-0.3629,0.00015,27.90683]
[1779565480594,34.58,75853.73,0.0,-0.3629,0.00015,27.90683]
[1779565480772,34.58,75853.73,0.0,-0.3629,0.00015,27.90683]
[1779565480842,34.58,75839.36,0.0,-0.36499,0.00015,27.9557]
[1779565481854,34.58,75828.11,0.0,-0.36664,0.00015,27.99343]
[1779565482051,34.58,75828.11,0.0,-0.36664,0.00015,27.99343]
[1779565482361,34.58,75828.11,0.0,-0.36664,0.00015,27.99343]
[1779565482639,34.58,75828.11,0.0,-0.36664,0.00015,27.99343]
[1779565483076,34.58,75828.11,0.0,-0.36664,0.00015,27.99343]
[1779565484887,34.58,75827.39,0.0,-0.36674,0.00015,27.99583]
[1779565484894,34.58,75827.39,0.0,-0.36674,0.00015,27.99583]
[1779565485661,34.58,75830.27,0.0,-0.36632,0.00015,27.98618]
[1779565486124,34.58,75830.27,0.0,-0.36632,0.00015,27.98618]
[1779565486788,34.58,75830.27,0.0,-0.36632,0.00015,27.98618]
[1779565486889,34.58,75832.39,0.0,-0.36601,0.00015,27.97902]
[1779565487654,34.58,75832.39,0.0,-0.36601,0.00015,27.97902]
[1779565488232,34.58,75836.8,0.0,-0.36536,0.00015,27.96409]
[1779565488685,34.58,75836.8,0.0,-0.36536,0.00015,27.96402]
[1779565490588,34.57,75838.13,0.0,-0.36516,0.00015,27.95946]
[1779565490859,34.57,75838.13,0.0,-0.36516,0.00015,27.95946]
[1779565490870,34.57,75843.06,0.0,-0.36444,0.00015,27.9427]
[1779565495377,34.57,75850.5,0.0,-0.36334,0.00015,27.91713]
[1779565495830,34.57,75852.73,0.0,-0.36302,0.00015,27.90944]
[1779565496573,34.57,75852.73,0.0,-0.36302,0.00015,27.90944]
[1779565498508,34.57,75858.1,0.0,-0.36223,0.00015,27.89101]
[1779565498516,34.57,75858.1,0.0,-0.36223,0.00015,27.89101]
[1779565498759,34.57,75862.04,0.0,-0.36166,0.00015,27.87746]
[1779565501903,34.58,75863.27,0.0,-0.36149,0.00015,27.87337]
[1779565508831,34.58,75865.81,0.0,-0.36114,0.00015,27.86513]
[1779565512457,34.58,75861.93,0.0,-0.36171,0.00015,27.87873]
[1779565512490,34.58,75862.4,0.0,-0.36165,0.00015,27.8771]
[1779565518845,34.58,75861.99,0.0,-0.36171,0.00015,27.87871]
[1779565523932,34.58,75860.29,0.0,-0.36195,0.00015,27.88443]
[1779565531079,34.58,75859.25,0.0,-0.36209,0.00015,27.88481]
[1779565537024,34.58,75857.81,0.0,-0.36229,0.00015,27.88968]
[1779565542070,34.58,75852.15,0.0,-0.36312,0.00015,27.90914]
[1779565548362,34.58,75851.84,0.0,-0.36316,0.00015,27.91023]
[1779565557164,34.58,75850.58,0.0,-0.36335,0.00015,27.91462]
[1779565562188,34.58,75849.35,0.0,-0.36353,0.00015,27.91879]
[1779565562261,34.58,75848.84,0.0,-0.3636,0.00015,27.92052]
[1779565567973,34.58,75848.35,0.0,-0.36367,0.00015,27.92215]
[1779565569847,34.58,75838.78,0.0,-0.36507,0.00015,27.95458]
[1779565577307,34.58,75835.93,0.0,-0.36547,0.00015,27.96389]
[1779565582342,34.57,75835.43,0.0,-0.36553,0.00015,27.96531]
[1779565588386,34.57,75836.53,0.0,-0.36536,0.00015,27.96125]
[1779565594427,34.56,75834.23,0.0,-0.36567,0.00015,27.96559]
[1779565599708,34.56,75833.76,0.0,-0.36573,0.00015,27.96693]
[1779565603257,34.56,75825.0,0.0,-0.367,0.00015,27.99599]
[1779565610538,34.55,75823.4,0.0,-0.36722,0.00015,28.00096]
[1779565616688,34.55,75820.96,0.0,-0.36758,0.00015,28.00898]
[1779565621730,34.55,75816.21,0.0,-0.36826,0.00015,28.02431]
[1779565621832,34.55,75825.3,0.0,-0.36692,0.00015,27.9941]
[1779565626837,34.54,75824.75,0.0,-0.36699,0.00015,27.99563]
[1779565632695,34.54,75821.85,0.0,-0.3674,0.00015,28.00492]
[1779565640458,34.54,75822.19,0.0,-0.36734,0.00015,28.00355]
[1779565647802,34.53,75823.92,0.0,-0.36706,0.00015,27.99711]
[1779565657868,34.52,75827.76,0.0,-0.36647,0.00015,27.98075]
[1779565662905,34.52,75829.24,0.0,-0.36624,0.00015,27.97557]
[1779565667954,34.52,75829.96,0.0,-0.36613,0.00015,27.97302]
[1779565671080,34.52,75839.45,0.0,-0.36474,0.00015,27.94082]
[1779565671104,34.52,75839.45,0.0,-0.36474,0.00015,27.94079]
[1779565673136,34.52,75841.34,0.0,-0.36446,0.00015,27.93431]
[1779565673983,34.52,75842.17,0.0,-0.36433,0.00015,27.93145]
[1779565679702,34.51,75842.92,0.0,-0.36422,0.00015,27.92876]
[1779565689090,34.51,75844.39,0.0,-0.36399,0.00015,27.92332]
[1779565690161,34.51,75847.01,0.0,-0.3636,0.00015,27.91431]
[1779565691103,34.51,75849.0,0.0,-0.36331,0.00015,27.90744]
[1779565696139,34.51,75853.02,0.0,-0.36272,0.00015,27.89345]
[1779565701173,34.51,75857.15,0.0,-0.36211,0.00015,27.87907]
[1779565706209,34.5,75853.95,0.0,-0.36257,0.00015,27.89005]
[1779565712361,34.5,75852.92,0.0,-0.36271,0.00015,27.89042]
[1779565718293,34.5,75853.11,0.0,-0.36267,0.00015,27.88964]
[1779565724335,34.5,75853.47,0.0,-0.36262,0.00015,27.88829]
[1779565729373,34.5,75851.65,0.0,-0.36288,0.00015,27.89445]
[1779565734405,34.5,75850.89,0.0,-0.36299,0.00015,27.897]
[1779565739439,34.5,75851.09,0.0,-0.36296,0.00015,27.89629]
[1779565744474,34.5,75849.98,0.0,-0.36312,0.00015,27.90006]
[1779565750516,34.5,75853.37,0.0,-0.36262,0.00015,27.88831]
[1779565755552,34.5,75851.63,0.0,-0.36287,0.00015,27.89423]
[1779565760586,34.5,75850.98,0.0,-0.36296,0.00015,27.8964]
[1779565766024,34.5,75854.24,0.0,-0.36249,0.00015,27.88511]
[1779565771664,34.49,75855.25,0.0,-0.36232,0.00015,27.8785]
[1779565776674,34.49,75855.0,0.0,-0.36236,0.00015,27.87935]
[1779565781700,34.49,75855.31,0.0,-0.36231,0.00015,27.87827]
[1779565786709,34.49,75854.75,0.0,-0.3624,0.00015,27.8802]
[1779565791731,34.49,75856.27,0.0,-0.36217,0.00015,27.87493]
[1779565793052,34.49,75856.12,0.0,-0.3622,0.00015,27.87545]
[1779565793078,34.49,75856.12,0.0,-0.3622,0.00015,27.87545]
[1779565793103,34.49,75861.15,0.0,-0.36146,0.00015,27.85797]
[1779565794206,34.49,75861.15,0.0,-0.36146,0.00015,27.85797]
[1779565794203,34.49,75869.55,0.0,-0.36024,0.00015,27.82864]
[1779565794395,34.49,75869.55,0.0,-0.36024,0.00015,27.82864]
[1779565794831,34.49,75869.55,0.0,-0.36024,0.00015,27.82864]
[1779565796948,34.5,75874.52,0.0,-0.35951,0.00015,27.81116]
[1779565796979,34.5,75874.52,0.0,-0.35951,0.00015,27.81116]
[1779565797010,34.5,75875.92,0.0,-0.35931,0.00015,27.8063]
[1779565797934,34.5,75875.92,0.0,-0.35931,0.00015,27.8063]
[1779565798493,34.5,75879.18,0.0,-0.35884,0.00015,27.7948]
[1779565798805,34.5,75879.18,0.0,-0.35884,0.00015,27.7948]
[1779565798906,34.5,75883.66,0.0,-0.35819,0.00015,27.77885]
[1779565800006,34.5,75883.66,0.0,-0.35819,0.00015,27.77885]
[1779565800716,34.5,75884.36,0.0,-0.35809,0.00015,27.77648]
[1779565802587,34.5,75884.38,0.0,-0.35809,0.00015,27.77648]
[1779565803004,34.5,75883.97,0.0,-0.35815,0.00015,27.77801]
[1779565813075,34.51,75884.3,0.0,-0.35813,0.00015,27.7775]
[1779565817992,34.51,75873.14,0.0,-0.35976,0.00015,27.8173]
[1779565821099,34.51,75868.21,0.0,-0.36048,0.00015,27.83473]
[1779565821119,34.51,75867.33,0.0,-0.36061,0.00015,27.83786]
[1779565822630,34.51,75867.33,0.0,-0.36062,0.00015,27.8379]
[1779565823156,34.51,75867.33,0.0,-0.36062,0.00015,27.8379]
[1779565823219,34.51,75861.6,0.0,-0.36145,0.00015,27.85796]
[1779565827249,34.51,75858.58,0.0,-0.36189,0.00015,27.86846]
[1779565827261,34.51,75858.4,0.0,-0.36192,0.00015,27.86908]
[1779565829279,34.51,75858.19,0.0,-0.36195,0.00015,27.8698]
[1779565829284,34.51,75858.19,0.0,-0.36195,0.00015,27.8698]
[1779565833387,34.51,75857.92,0.0,-0.36198,0.00015,27.86766]
[1779565835432,34.51,75857.15,0.0,-0.36209,0.00015,27.87033]
[1779565835439,34.51,75857.15,0.0,-0.36209,0.00015,27.87033]
[1779565836590,34.51,75857.52,0.0,-0.36204,0.00015,27.86905]
[1779565837126,34.51,75857.52,0.0,-0.36204,0.00015,27.86905]
[1779565837596,34.51,75857.52,0.0,-0.36204,0.00015,27.86905]
[1779565843285,34.51,75857.72,0.0,-0.36201,0.00015,27.86835]
[1779565848203,34.51,75865.45,0.0,-0.36088,0.00015,27.84146]
[1779565854035,34.51,75867.12,0.0,-0.36064,0.00015,27.83564]
[1779565855988,34.51,75867.53,0.0,-0.36058,0.00015,27.83429]
[1779565856261,34.51,75868.98,0.0,-0.36037,0.00015,27.82922]
[1779565862172,34.51,75870.32,0.0,-0.36018,0.00015,27.82458]
[1779565862189,34.51,75870.32,0.0,-0.36018,0.00015,27.82458]
[1779565862257,34.51,75870.56,0.0,-0.36014,0.00015,27.82377]
[1779565869351,34.52,75872.15,0.0,-0.35992,0.00015,27.81844]
[1779565874386,34.52,75874.15,0.0,-0.35964,0.00015,27.8116]
[1779565877021,34.52,75875.02,0.0,-0.35951,0.00015,27.80857]
[1779565880250,34.52,75881.67,0.0,-0.35855,0.00015,27.78511]
[1779565880257,34.52,75881.67,0.0,-0.35855,0.00015,27.78511]
[1779565880292,34.52,75881.67,0.0,-0.35855,0.00015,27.78511]
[1779565885464,34.52,75885.62,0.0,-0.35798,0.00015,27.77134]
[1779565890500,34.53,75885.02,0.0,-0.35808,0.00015,27.77368]
[1779565895534,34.53,75886.1,0.0,-0.35792,0.00015,27.76695]
[1779565900569,34.53,75886.2,0.0,-0.35791,0.00015,27.76678]
[1779565908029,34.53,75886.12,0.0,-0.35793,0.00015,27.76718]
[1779565908328,34.53,75885.57,0.0,-0.35801,0.00015,27.76934]
[1779565908927,34.53,75885.57,0.0,-0.35801,0.00015,27.76934]
[1779565909034,34.53,75885.57,0.0,-0.35801,0.00015,27.76934]
[1779565910039,34.53,75885.91,0.0,-0.35796,0.00015,27.76816]
[1779565910084,34.53,75885.64,0.0,-0.358,0.00015,27.76913]
[1779565915681,34.54,75885.88,0.0,-0.35798,0.00015,27.7685]
[1779565920716,34.54,75878.86,0.0,-0.359,0.00015,27.79362]
[1779565926020,34.54,75872.06,0.0,-0.36,0.00015,27.81781]
[1779565927391,34.54,75868.04,0.0,-0.36059,0.00015,27.83203]
[1779565927934,34.54,75868.04,0.0,-0.36059,0.00015,27.83203]
[1779565928052,34.54,75868.04,0.0,-0.36059,0.00015,27.83203]
[1779565928114,34.54,75868.04,0.0,-0.36059,0.00015,27.83203]
[1779565928156,34.54,75868.04,0.0,-0.36059,0.00015,27.83203]
[1779565928253,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928607,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928641,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928776,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928792,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928837,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565928853,34.54,75862.78,0.0,-0.36136,0.00015,27.85045]
[1779565931417,34.54,75856.12,0.0,-0.36234,0.00015,27.8736]
[1779565931815,34.54,75854.56,0.0,-0.36256,0.00015,27.879]
[1779565936355,34.54,75847.89,0.0,-0.36354,0.00015,27.90195]
[1779565940497,34.54,75843.8,0.0,-0.36413,0.00015,27.91586]
[1779565940532,34.54,75843.8,0.0,-0.36413,0.00015,27.91586]
[1779565941214,34.54,75843.87,0.0,-0.36412,0.00015,27.91559]
[1779565943620,34.54,75840.46,0.0,-0.36463,0.00015,27.92733]
[1779565943988,34.54,75839.84,0.0,-0.36472,0.00015,27.92957]
[1779565944527,34.54,75839.84,0.0,-0.36472,0.00015,27.92957]
[1779565949943,34.55,75842.47,0.0,-0.36437,0.00015,27.92144]
[1779565950475,34.55,75842.47,0.0,-0.36437,0.00015,27.92144]
[1779565950950,34.55,75842.42,0.0,-0.36438,0.00015,27.92176]
[1779565955984,34.56,75841.24,0.0,-0.36456,0.00015,27.92314]
[1779565963034,34.57,75841.53,0.0,-0.36454,0.00015,27.92277]
[1779565968190,34.57,75841.2,0.0,-0.3646,0.00015,27.92425]
[1779565974201,34.58,75841.09,0.0,-0.36465,0.00015,27.92535]
[1779565980157,34.58,75842.49,0.0,-0.36446,0.00015,27.92106]
[1779565982954,34.59,75842.2,0.0,-0.36451,0.00015,27.92224]
[1779565983177,34.59,75841.61,0.0,-0.3646,0.00015,27.92433]
[1779565983702,34.59,75841.61,0.0,-0.3646,0.00015,27.92433]
[1779565984277,34.59,75850.35,0.0,-0.36333,0.00015,27.89472]
[1779565985978,34.59,75850.35,0.0,-0.36333,0.00015,27.89472]
[1779565987431,34.59,75859.18,0.0,-0.36206,0.00015,27.86462]
[1779565989918,34.6,75859.72,0.0,-0.36198,0.00015,27.86292]
[1779565990850,34.6,75860.85,0.0,-0.36182,0.00015,27.85906]
[1779565991381,34.6,75861.75,0.0,-0.36169,0.00015,27.85599]
[1779565993565,34.6,75868.23,0.0,-0.36075,0.00015,27.83354]
[1779565994348,34.6,75869.4,0.0,-0.36058,0.00015,27.82947]
[1779565999377,34.6,75871.33,0.0,-0.3603,0.00015,27.82277]
[1779566004378,34.6,75875.08,0.0,-0.35976,0.00015,27.80972]
[1779566009387,34.6,75875.28,0.0,-0.35974,0.00015,27.80914]
[1779566014170,34.6,75875.2,0.0,-0.35974,0.00015,27.80646]
[1779566014394,34.6,75875.47,0.0,-0.3597,0.00015,27.80555]
[1779566014667,34.6,75875.47,0.0,-0.3597,0.00015,27.80555]
[1779566015401,34.6,75861.65,0.0,-0.36171,0.00015,27.8538]
[1779566017307,34.6,75858.41,0.0,-0.36219,0.00015,27.86501]
[1779566017416,34.6,75858.04,0.0,-0.36224,0.00015,27.86628]
[1779566022452,34.6,75859.9,0.0,-0.36197,0.00015,27.85984]
[1779566028358,34.6,75859.85,0.0,-0.36197,0.00015,27.85999]
[1779566034628,34.6,75860.98,0.0,-0.36181,0.00015,27.85603]
[1779566039622,34.6,75860.98,0.0,-0.36181,0.00015,27.85602]
[1779566040518,34.6,75857.49,0.0,-0.36232,0.00015,27.86808]
[1779566047633,34.6,75854.9,0.0,-0.36269,0.00015,27.87699]
[1779566050658,34.6,75854.41,0.0,-0.36276,0.00015,27.87868]
[1779566053407,34.6,75858.42,0.0,-0.36218,0.00015,27.86487]
[1779566053480,34.6,75858.42,0.0,-0.36218,0.00015,27.86487]
[1779566053504,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566053680,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566053711,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566053882,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566053919,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566054104,34.6,75860.42,0.0,-0.36189,0.00015,27.85796]
[1779566054457,34.6,75856.14,0.0,-0.36251,0.00015,27.87275]
[1779566057156,34.6,75853.61,0.0,-0.36288,0.00015,27.88145]
[1779566057255,34.6,75852.14,0.0,-0.3631,0.00015,27.88649]
[1779566062642,34.6,75850.74,0.0,-0.3633,0.00015,27.89126]
[1779566068782,34.6,75852.21,0.0,-0.36308,0.00015,27.8862]
[1779566074084,34.6,75851.6,0.0,-0.36316,0.00015,27.88522]
[1779566082881,34.6,75851.33,0.0,-0.3632,0.00015,27.88614]
[1779566088166,34.6,75850.13,0.0,-0.36338,0.00015,27.89024]
[1779566095055,34.6,75852.98,0.0,-0.36296,0.00015,27.88046]
[1779566100313,34.6,75854.5,0.0,-0.36274,0.00015,27.87524]
[1779566105998,34.6,75851.85,0.0,-0.36312,0.00015,27.88433]
[1779566112062,34.6,75851.56,0.0,-0.36316,0.00015,27.88524]
[1779566118192,34.6,75849.95,0.0,-0.3634,0.00015,27.89069]
[1779566124172,34.6,75849.87,0.0,-0.3634,0.00015,27.89086]
[1779566129210,34.6,75848.75,0.0,-0.36356,0.00015,27.89463]
[1779566135346,34.6,75848.29,0.0,-0.36362,0.00015,27.89303]
[1779566141293,34.59,75848.96,0.0,-0.36352,0.00015,27.89067]
[1779566147336,34.59,75848.43,0.0,-0.36359,0.00015,27.89241]
[1779566155495,34.59,75848.26,0.0,-0.36361,0.00015,27.8929]
[1779566162441,34.59,75847.29,0.0,-0.36375,0.00015,27.89615]
[1779566167476,34.59,75843.52,0.0,-0.3643,0.00015,27.90893]
[1779566172113,34.59,75841.95,0.0,-0.36453,0.00015,27.9142]
[1779566172551,34.59,75841.78,0.0,-0.36455,0.00015,27.91473]
[1779566177552,34.59,75841.94,0.0,-0.36452,0.00015,27.91409]
[1779566180606,34.59,75845.41,0.0,-0.36401,0.00015,27.90222]
[1779566180617,34.59,75847.88,0.0,-0.36365,0.00015,27.89377]
[1779566186611,34.59,75848.72,0.0,-0.36352,0.00015,27.89083]
[1779566191647,34.59,75848.61,0.0,-0.36353,0.00015,27.88808]
[1779566194056,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194092,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194128,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194280,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194329,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194551,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194565,34.59,75848.21,0.0,-0.36359,0.00015,27.88944]
[1779566194378,34.59,75848.03,0.0,-0.36361,0.00015,27.89004]
[1779566194988,34.59,75848.03,0.0,-0.36361,0.00015,27.89004]
[1779566195087,34.59,75847.13,0.0,-0.36374,0.00015,27.8931]
[1779566200710,34.59,75848.08,0.0,-0.3636,0.00015,27.88977]
[1779566205079,34.58,75848.42,0.0,-0.36355,0.00015,27.88857]
[1779566205660,34.58,75848.0,0.0,-0.36361,0.00015,27.88999]
[1779566210488,34.58,75848.41,0.0,-0.36355,0.00015,27.88854]
[1779566210527,34.58,75849.21,0.0,-0.36343,0.00015,27.88578]
[1779566215916,34.58,75850.39,0.0,-0.36326,0.00015,27.88169]
[1779566220569,34.58,75852.65,0.0,-0.36292,0.00015,27.8739]
[1779566220598,34.58,75852.65,0.0,-0.36292,0.00015,27.8739]
[1779566220849,34.58,75852.95,0.0,-0.36288,0.00015,27.87287]
[1779566221848,34.58,75852.95,0.0,-0.36288,0.00015,27.87287]
[1779566222181,34.58,75853.15,0.0,-0.36285,0.00015,27.87218]
[1779566227899,34.58,75851.68,0.0,-0.36306,0.00015,27.8772]
[1779566229146,34.58,75851.68,0.0,-0.36306,0.00015,27.8772]
[1779566229161,34.58,75851.68,0.0,-0.36306,0.00015,27.8772]
[1779566234639,34.58,75852.15,0.0,-0.36299,0.00015,27.87555]
[1779566234690,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566234827,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566234863,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566235037,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566235069,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566235238,34.58,75852.29,0.0,-0.36297,0.00015,27.87506]
[1779566235542,34.58,75852.33,0.0,-0.36297,0.00015,27.87492]
[1779566245872,34.58,75852.71,0.0,-0.36291,0.00015,27.8736]
[1779566252068,34.58,75854.46,0.0,-0.36264,0.00015,27.86446]
[1779566257103,34.58,75855.43,0.0,-0.3625,0.00015,27.86112]
[1779566262138,34.58,75856.64,0.0,-0.36233,0.00015,27.85696]
[1779566267173,34.58,75856.93,0.0,-0.36228,0.00015,27.85595]
[1779566272207,34.58,75855.62,0.0,-0.36247,0.00015,27.8604]
[1779566277242,34.58,75856.59,0.0,-0.36233,0.00015,27.85696]
[1779566282281,34.58,75856.41,0.0,-0.36235,0.00015,27.8575]
[1779566293355,34.58,75856.24,0.0,-0.36237,0.00015,27.85792]
[1779566304432,34.57,75855.75,0.0,-0.36243,0.00015,27.85945]
[1779566309469,34.57,75855.68,0.0,-0.36244,0.00015,27.8596]
[1779566314502,34.57,75855.53,0.0,-0.36245,0.00015,27.85698]
[1779566319538,34.57,75855.63,0.0,-0.36243,0.00015,27.85658]
[1779566324572,34.57,75856.24,0.0,-0.36234,0.00015,27.85441]
[1779566325371,34.57,75856.24,0.0,-0.36234,0.00015,27.85441]
[1779566325494,34.57,75856.24,0.0,-0.36234,0.00015,27.85441]
[1779566325590,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326206,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326297,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326352,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326410,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326411,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326640,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326682,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326709,34.57,75856.83,0.0,-0.36225,0.00015,27.85237]
[1779566326702,34.57,75883.95,0.0,-0.3583,0.00015,27.75732]
[1779566326787,34.57,75883.95,0.0,-0.3583,0.00015,27.75732]
[1779566327543,34.57,75883.95,0.0,-0.3583,0.00015,27.75732]
[1779566327603,34.57,75883.95,0.0,-0.3583,0.00015,27.75732]
[1779566327752,34.57,75883.95,0.0,-0.3583,0.00015,27.75732]
[1779566327644,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566327878,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566328416,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566328584,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566328621,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566328654,34.57,75885.73,0.0,-0.35805,0.00015,27.75105]
[1779566328816,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566328831,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566328866,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566328889,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329038,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329159,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329183,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329517,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329540,34.57,75885.73,0.0,-0.35805,0.00015,27.75111]
[1779566329618,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566329770,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566329805,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330105,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330132,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330294,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330312,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330441,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330462,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330693,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330725,34.57,75886.18,0.0,-0.35799,0.00015,27.74957]
[1779566330619,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566330924,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566330932,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566331029,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566331052,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566331133,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566331166,34.57,75886.18,0.0,-0.35799,0.00015,27.74963]
[1779566331628,34.58,75886.11,0.0,-0.358,0.00015,27.74994]
[1779566336772,34.58,75885.75,0.0,-0.35806,0.00015,27.75149]
[1779566339947,34.58,75885.92,0.0,-0.35804,0.00015,27.75103]
[1779566340027,34.58,75885.92,0.0,-0.35804,0.00015,27.75103]
[1779566340681,34.58,75885.92,0.0,-0.35804,0.00015,27.75103]
[1779566340708,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340794,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340802,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340860,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340941,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340942,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340965,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566340967,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566341026,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566341028,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566341262,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566341490,34.58,75909.21,0.0,-0.35467,0.00014,27.66707]
[1779566341702,34.58,75909.21,0.0,-0.35467,0.00014,27.66724]
[1779566341865,34.58,75909.21,0.0,-0.35467,0.00014,27.66724]
[1779566342288,34.58,75909.21,0.0,-0.35467,0.00014,27.66724]
[1779566342508,34.58,75909.21,0.0,-0.35467,0.00014,27.66724]
[1779566342768,34.58,75909.21,0.0,-0.35467,0.00014,27.66724]
[1779566342782,34.58,75911.4,0.0,-0.35436,0.00014,27.65937]
[1779566343177,34.58,75911.4,0.0,-0.35436,0.00014,27.65937]
[1779566343195,34.58,75911.4,0.0,-0.35436,0.00014,27.65937]
[1779566343251,34.58,75911.4,0.0,-0.35436,0.00014,27.65937]
[1779566343777,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566343902,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566343941,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566344469,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566344504,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566345036,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566345053,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566345455,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566345470,34.58,75911.4,0.0,-0.35436,0.00014,27.65949]
[1779566345536,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566345793,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566345819,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566346129,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566346155,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566346528,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566346560,34.58,75911.4,0.0,-0.35437,0.00014,27.65962]
[1779566346732,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566346821,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566346852,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347010,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347031,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347219,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347240,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347346,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347360,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347451,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347476,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347577,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347596,34.59,75911.4,0.0,-0.35438,0.00014,27.65986]
[1779566347738,34.59,75907.7,0.0,-0.35492,0.00014,27.67348]
[1779566350463,34.59,75902.32,0.0,-0.3557,0.00014,27.69323]
[1779566350484,34.59,75902.32,0.0,-0.3557,0.00014,27.69323]
[1779566350492,34.59,75902.32,0.0,-0.3557,0.00014,27.69323]
[1779566350761,34.59,75901.86,0.0,-0.35577,0.00014,27.695]
[1779566351454,34.59,75901.86,0.0,-0.35577,0.00014,27.695]
[1779566351586,34.59,75901.86,0.0,-0.35577,0.00014,27.695]
[1779566351708,34.59,75901.86,0.0,-0.35577,0.00014,27.695]
[1779566351692,34.59,75901.24,0.0,-0.35587,0.00014,27.69735]
[1779566351974,34.59,75901.24,0.0,-0.35587,0.00014,27.69735]
[1779566352252,34.59,75901.24,0.0,-0.35587,0.00014,27.69735]
[1779566352274,34.59,75901.24,0.0,-0.35587,0.00014,27.69735]
[1779566352459,34.59,75901.24,0.0,-0.35587,0.00014,27.69735]
[1779566352783,34.59,75916.2,0.0,-0.35371,0.00014,27.64293]
[1779566353030,34.59,75916.2,0.0,-0.35371,0.00014,27.64293]
[1779566353181,34.59,75916.2,0.0,-0.35371,0.00014,27.64293]
[1779566353190,34.59,75916.2,0.0,-0.35371,0.00014,27.64293]
[1779566353384,34.59,75916.2,0.0,-0.35371,0.00014,27.64293]
[1779566353790,34.59,75925.31,0.0,-0.35239,0.00014,27.60938]
[1779566354863,34.59,75927.03,0.0,-0.35214,0.00014,27.60305]
[1779566359914,34.6,75927.02,0.0,-0.35215,0.00014,27.60323]
[1779566359971,34.6,75927.02,0.0,-0.35215,0.00014,27.60323]
[1779566360365,34.6,75925.68,0.0,-0.35234,0.00014,27.60823]
[1779566361917,34.6,75925.68,0.0,-0.35234,0.00014,27.60823]
[1779566361974,34.6,75925.68,0.0,-0.35234,0.00014,27.60823]
[1779566362027,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566362970,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566362971,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363015,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363158,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363192,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363306,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363318,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363340,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363396,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363400,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363411,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363489,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363523,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363621,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363640,34.6,75924.99,0.0,-0.35245,0.00014,27.61086]
[1779566363722,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566363978,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566363995,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364230,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364262,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364461,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364477,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364755,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364774,34.6,75924.99,0.0,-0.35245,0.00014,27.61094]
[1779566364520,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365091,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365128,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365301,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365306,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365333,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365454,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365532,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365547,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365826,34.6,75924.5,0.0,-0.35252,0.00014,27.61275]
[1779566365631,34.6,75924.04,0.0,-0.35259,0.00014,27.61453]
[1779566365843,34.6,75924.04,0.0,-0.35259,0.00014,27.61453]
[1779566366015,34.6,75924.04,0.0,-0.35259,0.00014,27.61453]
[1779566366047,34.6,75924.04,0.0,-0.35259,0.00014,27.61453]
[1779566366116,34.6,75923.21,0.0,-0.35271,0.00014,27.6176]
[1779566367480,34.6,75923.21,0.0,-0.35271,0.00014,27.6176]
[1779566367524,34.6,75922.81,0.0,-0.35277,0.00014,27.61911]
[1779566369270,34.6,75922.81,0.0,-0.35277,0.00014,27.61915]
[1779566369305,34.6,75922.81,0.0,-0.35277,0.00014,27.61915]
[1779566369567,34.6,75922.81,0.0,-0.35277,0.00014,27.61915]
[1779566369812,34.6,75921.82,0.0,-0.35292,0.00014,27.62286]
[1779566370909,34.6,75909.98,0.0,-0.35463,0.00014,27.66643]
[1779566375943,34.61,75900.68,0.0,-0.35599,0.00014,27.69775]
[1779566380978,34.61,75898.96,0.0,-0.35626,0.00014,27.70455]
[1779566384768,34.62,75898.75,0.0,-0.3563,0.00014,27.70555]
[1779566384796,34.62,75898.75,0.0,-0.3563,0.00014,27.70555]
[1779566385992,34.62,75898.15,0.0,-0.3564,0.00014,27.70795]
[1779566385999,34.62,75898.15,0.0,-0.3564,0.00014,27.70795]
[1779566386009,34.62,75898.15,0.0,-0.3564,0.00014,27.70795]
[1779566386192,34.62,75896.78,0.0,-0.3566,0.00014,27.71299]
[1779566388047,34.62,75896.81,0.0,-0.3566,0.00014,27.71299]
[1779566388148,34.62,75896.43,0.0,-0.35666,0.00014,27.71447]
[1779566393420,34.63,75895.31,0.0,-0.35683,0.00014,27.71882]
[1779566398541,34.63,75895.31,0.0,-0.35685,0.00014,27.71941]
[1779566401696,34.63,75898.63,0.0,-0.35638,0.00014,27.70775]
[1779566401730,34.63,75898.63,0.0,-0.35638,0.00014,27.70775]
[1779566401768,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402142,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402172,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402201,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402229,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402492,34.63,75914.38,0.0,-0.35411,0.00014,27.65072]
[1779566402570,34.63,75919.98,0.0,-0.3533,0.00014,27.63014]
[1779566407734,34.63,75916.21,0.0,-0.35384,0.00014,27.64385]
[1779566413226,34.63,75912.16,0.0,-0.35441,0.00014,27.65821]
[1779566418782,34.63,75913.91,0.0,-0.35414,0.00014,27.65156]
[1779566424746,34.62,75910.65,0.0,-0.3546,0.00014,27.66306]
[1779566430346,34.62,75913.65,0.0,-0.35415,0.00014,27.65161]
[1779566435381,34.61,75908.6,0.0,-0.35485,0.00014,27.66658]
[1779566440753,34.61,75901.13,0.0,-0.35593,0.00014,27.69347]
[1779566446459,34.61,75898.69,0.0,-0.35626,0.00014,27.70174]
[1779566451492,34.6,75898.53,0.0,-0.35627,0.00014,27.70177]
[1779566456528,34.6,75898.84,0.0,-0.35621,0.00014,27.7003]
[1779566464583,34.59,75897.39,0.0,-0.35638,0.00015,27.70449]
[1779566469619,34.58,75896.91,0.0,-0.35643,0.00015,27.70567]
[1779566475661,34.58,75894.25,0.0,-0.35679,0.00015,27.71465]
[1779566481703,34.57,75893.96,0.0,-0.3568,0.00015,27.71482]
[1779566486738,34.56,75893.51,0.0,-0.35685,0.00015,27.71579]
[1779566491773,34.55,75892.23,0.0,-0.357,0.00015,27.71666]
[1779566496808,34.55,75892.52,0.0,-0.35695,0.00015,27.71548]
[1779566502487,34.55,75893.23,0.0,-0.35684,0.00015,27.71282]
[1779566508010,34.55,75892.82,0.0,-0.3569,0.00015,27.71421]
[1779566513931,34.55,75893.04,0.0,-0.35686,0.00015,27.71316]
[1779566519972,34.55,75894.56,0.0,-0.35663,0.00015,27.70754]
[1779566525031,34.54,75896.45,0.0,-0.35635,0.00015,27.7006]
[1779566530064,34.54,75901.69,0.0,-0.35559,0.00015,27.68152]
[1779566535098,34.54,75903.93,0.0,-0.35526,0.00015,27.67334]
[1779566538899,34.54,75903.61,0.0,-0.3553,0.00015,27.67448]
[1779566538903,34.54,75904.28,0.0,-0.35521,0.00015,27.67203]
[1779566539029,34.54,75904.28,0.0,-0.35521,0.00015,27.67203]
[1779566539312,34.54,75904.28,0.0,-0.35521,0.00015,27.67203]
[1779566539346,34.54,75904.28,0.0,-0.35521,0.00015,27.67203]
[1779566539502,34.54,75904.28,0.0,-0.35521,0.00015,27.67203]
[1779566539849,34.54,75916.13,0.0,-0.35349,0.00014,27.62867]
[1779566545168,34.54,75917.4,0.0,-0.35329,0.00014,27.62366]
[1779566550574,34.54,75913.51,0.0,-0.35385,0.00014,27.63786]
[1779566551504,34.54,75911.62,0.0,-0.35413,0.00014,27.6448]
[1779566551517,34.54,75911.62,0.0,-0.35413,0.00014,27.6448]
[1779566552002,34.54,75911.62,0.0,-0.35412,0.00014,27.64174]
[1779566557025,34.54,75910.59,0.0,-0.35427,0.00014,27.64556]
[1779566562027,34.54,75909.34,0.0,-0.35445,0.00014,27.65019]
[1779566567046,34.54,75908.9,0.0,-0.35452,0.00014,27.652]
[1779566572061,34.54,75908.04,0.0,-0.35465,0.00014,27.65529]
[1779566577076,34.54,75903.5,0.0,-0.35531,0.00015,27.67183]
[1779566582098,34.54,75903.82,0.0,-0.35526,0.00015,27.67053]
[1779566587120,34.54,75904.53,0.0,-0.35515,0.00015,27.66788]
[1779566592122,34.54,75907.27,0.0,-0.35475,0.00015,27.65771]
[1779566597148,34.54,75908.0,0.0,-0.35464,0.00014,27.65509]
[1779566602151,34.54,75907.71,0.0,-0.35469,0.00015,27.65621]
[1779566607166,34.54,75906.09,0.0,-0.35493,0.00015,27.6622]
[1779566607557,34.54,75906.09,0.0,-0.35493,0.00015,27.6622]
[1779566607593,34.54,75906.09,0.0,-0.35493,0.00015,27.6622]
[1779566609491,34.54,75900.86,0.0,-0.35568,0.00015,27.68101]
[1779566609987,34.54,75900.38,0.0,-0.35574,0.00015,27.68264]
[1779566615001,34.53,75899.56,0.0,-0.35583,0.00015,27.68206]
[1779566620026,34.53,75896.0,0.0,-0.35633,0.00015,27.69435]
[1779566625048,34.52,75897.2,0.0,-0.35613,0.00015,27.68941]
[1779566630076,34.52,75899.7,0.0,-0.35575,0.00015,27.67978]
[1779566635086,34.51,75900.32,0.0,-0.35564,0.00015,27.67699]
[1779566640106,34.5,75900.73,0.0,-0.35556,0.00015,27.67496]
[1779566645127,34.5,75902.67,0.0,-0.35525,0.00015,27.66726]
[1779566650154,34.49,75904.02,0.0,-0.35504,0.00015,27.6618]
[1779566655155,34.49,75905.52,0.0,-0.3548,0.00015,27.65581]
[1779566660174,34.48,75906.55,0.0,-0.35463,0.00015,27.65154]
[1779566665189,34.48,75907.11,0.0,-0.35454,0.00015,27.64902]
[1779566670206,34.47,75907.22,0.0,-0.3545,0.00015,27.64815]
[1779566675226,34.47,75906.57,0.0,-0.35457,0.00015,27.64699]
[1779566680252,34.46,75906.42,0.0,-0.35457,0.00015,27.64709]
[1779566685258,34.46,75906.71,0.0,-0.35452,0.00015,27.64559]
[1779566690282,34.46,75908.16,0.0,-0.35429,0.00015,27.63987]
[1779566695301,34.45,75907.66,0.0,-0.35435,0.00015,27.64129]
[1779566700323,34.45,75907.37,0.0,-0.35438,0.00015,27.64196]
[1779566705325,34.44,75905.78,0.0,-0.35459,0.00015,27.64739]
[1779566710331,34.44,75904.83,0.0,-0.35472,0.00015,27.65044]
[1779566715339,34.44,75905.02,0.0,-0.35467,0.00015,27.64933]
[1779566720345,34.43,75905.02,0.0,-0.35466,0.00015,27.64892]
[1779566725346,34.43,75897.3,0.0,-0.35577,0.00015,27.67665]
[1779566726785,34.43,75897.46,0.0,-0.35574,0.00015,27.67597]
[1779566726802,34.43,75897.46,0.0,-0.35574,0.00015,27.67597]
[1779566731817,34.42,75897.29,0.0,-0.35573,0.00015,27.67297]
[1779566736825,34.42,75898.14,0.0,-0.35559,0.00015,27.66934]
[1779566741828,34.41,75899.03,0.0,-0.35544,0.00015,27.66553]
[1779566746850,34.4,75900.55,0.0,-0.3552,0.00015,27.65942]
[1779566751853,34.4,75901.75,0.0,-0.355,0.00015,27.65448]
[1779566753505,34.4,75902.13,0.0,-0.35494,0.00015,27.65286]
[1779566753523,34.4,75902.13,0.0,-0.35494,0.00015,27.65286]
[1779566753548,34.4,75902.13,0.0,-0.35494,0.00015,27.65286]
[1779566753639,34.4,75902.13,0.0,-0.35494,0.00015,27.65286]
[1779566758064,34.39,75908.37,0.0,-0.35402,0.00015,27.62961]
[1779566758094,34.39,75908.37,0.0,-0.35402,0.00015,27.62961]
[1779566759667,34.39,75908.31,0.0,-0.35402,0.00015,27.62964]
[1779566759673,34.39,75908.31,0.0,-0.35402,0.00015,27.62964]
[1779566759752,34.39,75908.22,0.0,-0.35403,0.00015,27.62987]
[1779566765723,34.39,75903.95,0.0,-0.35463,0.00015,27.64499]
[1779566770759,34.38,75901.56,0.0,-0.35496,0.00015,27.65319]
[1779566776006,34.38,75901.59,0.0,-0.35494,0.00015,27.65262]
[1779566780641,34.37,75901.59,0.0,-0.35492,0.00015,27.65205]
[1779566780677,34.37,75901.59,0.0,-0.35492,0.00015,27.65205]
[1779566782292,34.37,75896.68,0.0,-0.35563,0.00015,27.67]
[1779566782296,34.37,75896.68,0.0,-0.35563,0.00015,27.67]
[1779566782306,34.37,75896.68,0.0,-0.35563,0.00015,27.67]
[1779566782843,34.37,75893.81,0.0,-0.35605,0.00015,27.68054]
[1779566784345,34.37,75893.81,0.0,-0.35605,0.00015,27.68054]
[1779566784437,34.37,75893.81,0.0,-0.35606,0.00015,27.6807]
[1779566789534,34.37,75893.81,0.0,-0.35607,0.00015,27.68093]
[1779566795934,34.38,75896.11,0.0,-0.35574,0.00015,27.67006]
[1779566800970,34.38,75894.14,0.0,-0.35604,0.00015,27.6776]
[1779566807014,34.39,75892.59,0.0,-0.35629,0.00015,27.6837]
[1779566812047,34.39,75889.09,0.0,-0.35681,0.00015,27.69668]
[1779566815123,34.39,75887.97,0.0,-0.35698,0.00015,27.70086]
[1779566815166,34.39,75887.97,0.0,-0.35698,0.00015,27.70086]
[1779566815205,34.39,75887.97,0.0,-0.35698,0.00015,27.70086]
[1779566815221,34.39,75887.97,0.0,-0.35698,0.00015,27.70086]
[1779566815228,34.39,75887.97,0.0,-0.35698,0.00015,27.70086]
[1779566816077,34.39,75882.15,0.0,-0.35783,0.00015,27.72197]
[1779566821150,34.4,75877.32,0.0,-0.35855,0.00015,27.73948]
[1779566829168,34.4,75881.98,0.0,-0.35789,0.00015,27.72336]
[1779566834233,34.41,75889.18,0.0,-0.35685,0.00015,27.6978]
[1779566839266,34.41,75891.3,0.0,-0.35655,0.00015,27.69052]
[1779566844273,34.41,75891.88,0.0,-0.35648,0.00015,27.68882]
[1779566849309,34.42,75892.62,0.0,-0.35639,0.00015,27.68655]
[1779566854343,34.42,75893.05,0.0,-0.35633,0.00015,27.68232]
[1779566859378,34.43,75893.26,0.0,-0.35632,0.00015,27.68198]
[1779566864413,34.43,75893.21,0.0,-0.35634,0.00015,27.68257]
[1779566870528,34.44,75893.14,0.0,-0.35637,0.00015,27.68332]
[1779566877504,34.44,75893.19,0.0,-0.35638,0.00015,27.68372]
[1779566882538,34.45,75890.24,0.0,-0.35682,0.00015,27.69477]
[1779566887573,34.45,75887.56,0.0,-0.35723,0.00015,27.70477]
[1779566892608,34.45,75886.87,0.0,-0.35734,0.00015,27.70757]
[1779566897643,34.46,75887.73,0.0,-0.35723,0.00015,27.70483]
[1779566902685,34.46,75890.31,0.0,-0.35686,0.00015,27.69585]
[1779566907721,34.46,75887.29,0.0,-0.35732,0.00015,27.70706]
[1779566913767,34.47,75882.32,0.0,-0.35804,0.00015,27.72207]
[1779566918802,34.47,75882.6,0.0,-0.35801,0.00015,27.72129]
[1779566923837,34.47,75887.44,0.0,-0.35731,0.00015,27.70423]
[1779566928871,34.47,75886.53,0.0,-0.35745,0.00015,27.70779]
[1779566933907,34.48,75884.69,0.0,-0.35773,0.00015,27.71466]
[1779566939950,34.48,75885.05,0.0,-0.35769,0.00015,27.71371]
[1779566944984,34.48,75883.38,0.0,-0.35795,0.00015,27.71996]
[1779566950019,34.49,75889.07,0.0,-0.35713,0.00015,27.69982]
[1779566955054,34.49,75889.79,0.0,-0.35703,0.00015,27.69755]
[1779566960089,34.49,75890.68,0.0,-0.35692,0.00015,27.6947]
[1779566960567,34.49,75890.68,0.0,-0.35692,0.00015,27.6947]
[1779566960602,34.49,75890.68,0.0,-0.35692,0.00015,27.6947]
[1779566961128,34.49,75890.68,0.0,-0.35692,0.00015,27.6947]
[1779566961208,34.49,75890.93,0.0,-0.35688,0.00015,27.69387]
[1779566967137,34.5,75892.75,0.0,-0.35664,0.00015,27.68776]
[1779566972172,34.5,75898.21,0.0,-0.35584,0.00015,27.66535]
[1779566977208,34.51,75897.14,0.0,-0.35602,0.00015,27.6697]
[1779566982242,34.51,75899.05,0.0,-0.35576,0.00015,27.66328]
[1779566987282,34.52,75898.42,0.0,-0.35587,0.00015,27.66615]
[1779566992315,34.52,75898.51,0.0,-0.35587,0.00015,27.66627]
[1779566997348,34.53,75897.38,0.0,-0.35605,0.00015,27.67076]
[1779567001498,34.53,75898.43,0.0,-0.35591,0.00015,27.66718]
[1779567001517,34.53,75898.43,0.0,-0.35591,0.00015,27.66718]
[1779567002266,34.53,75898.43,0.0,-0.35591,0.00015,27.66718]
[1779567002384,34.53,75899.97,0.0,-0.35568,0.00015,27.66158]
[1779567007418,34.53,75900.13,0.0,-0.35566,0.00015,27.66095]
[1779567008403,34.53,75900.13,0.0,-0.35566,0.00015,27.66095]
[1779567008423,34.53,75900.13,0.0,-0.35566,0.00015,27.66095]
[1779567008448,34.53,75900.13,0.0,-0.35566,0.00015,27.66095]
[1779567008458,34.53,75900.13,0.0,-0.35566,0.00015,27.66095]
[1779567008434,34.53,75904.53,0.0,-0.35502,0.00015,27.64494]
[1779567010799,34.53,75906.31,0.0,-0.35476,0.00015,27.6384]
[1779567010835,34.53,75906.31,0.0,-0.35476,0.00015,27.6384]
[1779567012538,34.52,75909.85,0.0,-0.35423,0.00015,27.62515]
[1779567013461,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567013644,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567013780,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567013793,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567013981,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567014005,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567014192,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567014222,34.52,75912.8,0.0,-0.3538,0.00015,27.61424]
[1779567014469,34.52,75913.07,0.0,-0.35376,0.00015,27.61316]
[1779567014566,34.52,75913.07,0.0,-0.35376,0.00015,27.61316]
[1779567015476,34.52,75916.48,0.0,-0.35326,0.00014,27.60052]
[1779567020437,34.52,75918.79,0.0,-0.35292,0.00014,27.59176]
[1779567020466,34.52,75918.79,0.0,-0.35292,0.00014,27.59176]
[1779567020469,34.52,75918.79,0.0,-0.35292,0.00014,27.59176]
[1779567020499,34.52,75919.08,0.0,-0.35288,0.00014,27.59062]
[1779567021551,34.52,75918.56,0.0,-0.35295,0.00014,27.59241]
[1779567021574,34.52,75918.56,0.0,-0.35295,0.00014,27.59241]
[1779567021712,34.52,75918.56,0.0,-0.35295,0.00014,27.59241]
[1779567022135,34.52,75918.56,0.0,-0.35295,0.00014,27.59241]
[1779567022269,34.52,75918.56,0.0,-0.35295,0.00014,27.59241]
[1779567022291,34.52,75919.38,0.0,-0.35283,0.00014,27.58937]
[1779567022924,34.52,75919.38,0.0,-0.35283,0.00014,27.58937]
[1779567022931,34.52,75919.38,0.0,-0.35283,0.00014,27.58937]
[1779567023031,34.52,75955.19,0.0,-0.34765,0.00014,27.4545]
[1779567023698,34.52,75955.19,0.0,-0.34765,0.00014,27.4545]
[1779567023767,34.52,75955.19,0.0,-0.34765,0.00014,27.4545]
[1779567023852,34.52,75960.19,0.0,-0.34693,0.00014,27.43519]
[1779567024822,34.52,75960.19,0.0,-0.34693,0.00014,27.43519]
[1779567025320,34.52,75960.19,0.0,-0.34693,0.00014,27.43519]
[1779567025459,34.52,75960.64,0.0,-0.34687,0.00014,27.43347]
[1779567025605,34.52,75960.64,0.0,-0.34687,0.00014,27.43347]
[1779567025650,34.52,75960.64,0.0,-0.34687,0.00014,27.43347]
[1779567025708,34.52,75979.37,0.0,-0.34417,0.00014,27.36072]
[1779567026533,34.52,75979.37,0.0,-0.34417,0.00014,27.36072]
[1779567026903,34.52,75979.37,0.0,-0.34417,0.00014,27.36072]
[1779567026914,34.52,75979.37,0.0,-0.34417,0.00014,27.36072]
[1779567026932,34.52,76018.6,0.0,-0.33856,0.00014,27.20435]
[1779567028385,34.52,76018.6,0.0,-0.33856,0.00014,27.20435]
[1779567028459,34.52,76019.44,0.0,-0.33844,0.00014,27.20087]
[1779567029416,34.52,76019.44,0.0,-0.33844,0.00014,27.20087]
[1779567029447,34.52,76019.44,0.0,-0.33844,0.00014,27.20087]
[1779567029510,34.52,76019.71,0.0,-0.33841,0.00014,27.19988]
[1779567033290,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033295,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033306,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033334,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033343,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033363,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033394,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033478,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033513,34.52,76022.47,0.0,-0.338,0.00014,27.18558]
[1779567033494,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033597,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033605,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033628,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033794,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033803,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567033864,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034004,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034041,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034277,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034310,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034487,34.52,76021.01,0.0,-0.33821,0.00014,27.1916]
[1779567034440,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034524,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034612,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034633,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034717,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034751,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034886,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567034896,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035096,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035139,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035264,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035284,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035410,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035432,34.52,76020.95,0.0,-0.33822,0.00014,27.19188]
[1779567035512,34.52,76019.45,0.0,-0.33844,0.00014,27.198]
[1779567037028,34.52,76019.45,0.0,-0.33844,0.00014,27.198]
[1779567037058,34.52,76019.45,0.0,-0.33844,0.00014,27.198]
[1779567037099,34.52,76027.76,0.0,-0.33726,0.00014,27.16424]
[1779567042680,34.52,76033.37,0.0,-0.33646,0.00014,27.14119]
[1779567047224,34.52,76031.1,0.0,-0.33678,0.00014,27.15043]
[1779567047240,34.52,76031.1,0.0,-0.33678,0.00014,27.15043]
[1779567047255,34.52,76031.1,0.0,-0.33678,0.00014,27.15043]
[1779567053163,34.52,76032.46,0.0,-0.33657,0.00014,27.14456]
[1779567053243,34.52,76032.46,0.0,-0.33657,0.00014,27.14456]
[1779567053273,34.52,76032.84,0.0,-0.33652,0.00014,27.14295]
[1779567054101,34.52,76044.11,0.0,-0.33492,0.00014,27.09642]
[1779567054689,34.52,76044.11,0.0,-0.33492,0.00014,27.09642]
[1779567054715,34.52,76044.11,0.0,-0.33492,0.00014,27.09642]
[1779567056085,34.52,76043.61,0.0,-0.33499,0.00014,27.09849]
[1779567056108,34.52,76043.61,0.0,-0.33499,0.00014,27.09849]
[1779567057033,34.52,76043.63,0.0,-0.33498,0.00014,27.09839]
[1779567057175,34.52,76043.63,0.0,-0.33498,0.00014,27.09839]
[1779567057454,34.52,76045.52,0.0,-0.33472,0.00014,27.09055]
[1779567058325,34.52,76069.73,0.0,-0.33129,0.00014,26.98905]
[1779567059138,34.52,76071.58,0.0,-0.33103,0.00014,26.98124]
[1779567063479,34.52,76063.53,0.0,-0.33217,0.00014,27.01532]
[1779567064059,34.52,76063.53,0.0,-0.33217,0.00014,27.01532]
[1779567064104,34.52,76063.53,0.0,-0.33217,0.00014,27.01532]
[1779567064501,34.52,76065.11,0.0,-0.33194,0.00014,27.00866]
[1779567066495,34.52,76055.37,0.0,-0.33332,0.00014,27.04954]
[1779567067564,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068279,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068317,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068404,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068439,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068468,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068498,34.52,76052.58,0.0,-0.33371,0.00014,27.06116]
[1779567068479,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068570,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068588,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068717,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068735,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068801,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068824,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068906,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567068941,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567069242,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567069276,34.51,76049.35,0.0,-0.33417,0.00014,27.07457]
[1779567069343,34.51,76048.85,0.0,-0.33424,0.00014,27.07658]
[1779567070009,34.51,76048.85,0.0,-0.33424,0.00014,27.07658]
[1779567070040,34.51,76048.85,0.0,-0.33424,0.00014,27.07658]
[1779567070049,34.51,76048.85,0.0,-0.33424,0.00014,27.07658]
[1779567070051,34.51,76048.85,0.0,-0.33424,0.00014,27.07658]
[1779567070111,34.51,76042.94,0.0,-0.33508,0.00014,27.10104]
[1779567071258,34.51,76042.94,0.0,-0.33508,0.00014,27.10104]
[1779567071294,34.51,76042.94,0.0,-0.33508,0.00014,27.10104]
[1779567072279,34.51,76039.54,0.0,-0.33556,0.00014,27.11501]
[1779567073568,34.51,76029.71,0.0,-0.33695,0.00014,27.15521]
[1779567074398,34.51,76029.71,0.0,-0.33695,0.00014,27.15521]
[1779567074450,34.51,76028.01,0.0,-0.33718,0.00014,27.16205]
[1779567078939,34.51,76018.75,0.0,-0.33848,0.00014,27.19911]
[1779567080457,34.51,76018.75,0.0,-0.33848,0.00014,27.19911]
[1779567080487,34.51,76018.75,0.0,-0.33848,0.00014,27.19911]
[1779567080576,34.5,76020.37,0.0,-0.33825,0.00014,27.19239]
[1779567080580,34.5,76020.37,0.0,-0.33825,0.00014,27.19239]
[1779567080952,34.5,76020.37,0.0,-0.33824,0.00014,27.19226]
[1779567082612,34.5,76020.17,0.0,-0.33827,0.00014,27.19295]
[1779567082631,34.5,76020.17,0.0,-0.33827,0.00014,27.19295]
[1779567090514,34.5,76018.26,0.0,-0.33853,0.00014,27.20031]
[1779567094869,34.49,76017.18,0.0,-0.33865,0.00014,27.20103]
[1779567094927,34.49,76017.18,0.0,-0.33865,0.00014,27.20103]
[1779567095077,34.49,76017.18,0.0,-0.33865,0.00014,27.20103]
[1779567095116,34.49,76017.18,0.0,-0.33865,0.00014,27.20103]
[1779567095363,34.49,76006.44,0.0,-0.34018,0.00014,27.24428]
[1779567096537,34.49,75993.88,0.0,-0.34197,0.00014,27.29436]
[1779567098078,34.49,75992.19,0.0,-0.34221,0.00014,27.30108]
[1779567100259,34.49,75992.27,0.0,-0.3422,0.00014,27.30074]
[1779567100295,34.49,75992.27,0.0,-0.3422,0.00014,27.30074]
[1779567100569,34.49,75992.27,0.0,-0.3422,0.00014,27.30074]
[1779567100594,34.49,75992.27,0.0,-0.3422,0.00014,27.30074]
[1779567108086,34.5,75989.59,0.0,-0.34261,0.00014,27.31203]
[1779567113184,34.5,75992.53,0.0,-0.34221,0.00014,27.30102]
[1779567118221,34.51,75998.28,0.0,-0.34139,0.00014,27.27839]
[1779567120839,34.51,75994.58,0.0,-0.34193,0.00014,27.29332]
[1779567120853,34.51,75994.58,0.0,-0.34193,0.00014,27.29332]
[1779567121664,34.51,75995.79,0.0,-0.34176,0.00014,27.28861]
[1779567122368,34.51,75995.73,0.0,-0.34177,0.00014,27.28894]
[1779567128291,34.51,75995.64,0.0,-0.3418,0.00014,27.28981]
[1779567133327,34.51,75997.08,0.0,-0.34158,0.00014,27.28362]
[1779567138360,34.51,76008.87,0.0,-0.33989,0.00014,27.23615]
[1779567143396,34.5,76006.1,0.0,-0.34027,0.00014,27.24697]
[1779567149438,34.5,75999.17,0.0,-0.34125,0.00014,27.2743]
[1779567154473,34.5,75999.84,0.0,-0.34113,0.00014,27.26815]
[1779567159509,34.5,75998.18,0.0,-0.34136,0.00014,27.27476]
[1779567164617,34.5,75996.14,0.0,-0.34166,0.00014,27.28313]
[1779567164750,34.5,75996.0,0.0,-0.34169,0.00014,27.28374]
[1779567164768,34.5,75996.0,0.0,-0.34169,0.00014,27.28374]
[1779567164794,34.5,75996.0,0.0,-0.34169,0.00014,27.28374]
[1779567164802,34.5,75996.0,0.0,-0.34169,0.00014,27.28374]
[1779567165550,34.5,75996.16,0.0,-0.34166,0.00014,27.28315]
[1779567166856,34.5,75990.76,0.0,-0.34244,0.00014,27.30465]
[1779567166874,34.5,75990.76,0.0,-0.34244,0.00014,27.30465]
[1779567170546,34.5,75989.99,0.0,-0.34255,0.00014,27.3078]
[1779567170557,34.5,75989.99,0.0,-0.34255,0.00014,27.3078]
[1779567170948,34.5,75990.51,0.0,-0.34248,0.00014,27.30577]
[1779567171592,34.5,75990.65,0.0,-0.34246,0.00014,27.30525]
[1779567176630,34.5,75989.37,0.0,-0.34265,0.00014,27.31045]
[1779567181661,34.51,75989.42,0.0,-0.34265,0.00014,27.31038]
[1779567186697,34.51,75994.07,0.0,-0.34199,0.00014,27.29213]
[1779567191732,34.51,75998.73,0.0,-0.34132,0.00014,27.27373]
[1779567197774,34.51,75999.68,0.0,-0.3412,0.00014,27.27016]
[1779567202931,34.51,75993.25,0.0,-0.34212,0.00014,27.29594]
[1779567208852,34.51,75989.68,0.0,-0.34264,0.00014,27.3102]
[1779567213887,34.51,75992.3,0.0,-0.34225,0.00014,27.29684]
[1779567218921,34.51,75989.11,0.0,-0.34271,0.00014,27.30957]
[1779567224962,34.52,75988.83,0.0,-0.34276,0.00014,27.3109]
[1779567229997,34.52,75988.23,0.0,-0.34285,0.00014,27.31353]
[1779567236038,34.52,75987.35,0.0,-0.34299,0.00014,27.31734]
[1779567241076,34.52,75987.44,0.0,-0.34299,0.00014,27.3173]
[1779567248125,34.53,75987.78,0.0,-0.34296,0.00014,27.31644]
[1779567253281,34.53,75990.21,0.0,-0.34262,0.00014,27.3072]
[1779567255175,34.53,75999.3,0.0,-0.34132,0.00014,27.27127]
[1779567256394,34.53,75999.3,0.0,-0.34132,0.00014,27.27127]
[1779567256428,34.53,75999.3,0.0,-0.34132,0.00014,27.27127]
[1779567256959,34.53,76005.69,0.0,-0.34041,0.00014,27.2458]
[1779567256965,34.53,76005.69,0.0,-0.34041,0.00014,27.2458]
[1779567257285,34.53,76012.5,0.0,-0.33944,0.00014,27.21838]
[1779567263046,34.52,76011.92,0.0,-0.33949,0.00014,27.21973]
[1779567263365,34.52,76011.92,0.0,-0.33949,0.00014,27.21973]
[1779567263391,34.52,76011.92,0.0,-0.33949,0.00014,27.21973]
[1779567263435,34.52,76011.92,0.0,-0.33949,0.00014,27.21973]
[1779567263439,34.52,76011.92,0.0,-0.33949,0.00014,27.21973]
[1779567263536,34.52,76011.75,0.0,-0.33951,0.00014,27.22022]
[1779567269339,34.52,76012.11,0.0,-0.33943,0.00014,27.21783]
[1779567275318,34.51,76010.36,0.0,-0.33962,0.00014,27.22048]
[1779567280350,34.5,76009.69,0.0,-0.33969,0.00014,27.22228]
[1779567285384,34.49,76009.11,0.0,-0.33974,0.00014,27.22372]
[1779567293563,34.48,76007.78,0.0,-0.33988,0.00014,27.22762]
[1779567299483,34.47,76007.3,0.0,-0.33992,0.00014,27.22845]
[1779567301817,34.47,76008.15,0.0,-0.33979,0.00014,27.22484]
[1779567301836,34.47,76008.15,0.0,-0.33979,0.00014,27.22484]
[1779567302479,34.47,76008.49,0.0,-0.33974,0.00014,27.22329]
[1779567302491,34.47,76008.49,0.0,-0.33974,0.00014,27.22329]
[1779567304549,34.46,75998.0,0.0,-0.34123,0.00014,27.26515]
[1779567304559,34.46,75998.0,0.0,-0.34123,0.00014,27.26515]
[1779567310558,34.46,75998.02,0.0,-0.3412,0.00014,27.26435]
[1779567310679,34.46,75998.02,0.0,-0.3412,0.00014,27.26435]
[1779567310717,34.46,75998.02,0.0,-0.3412,0.00014,27.26435]
[1779567310729,34.46,75998.02,0.0,-0.3412,0.00014,27.26435]
[1779567310735,34.46,75998.02,0.0,-0.3412,0.00014,27.26435]
[1779567310780,34.46,76000.31,0.0,-0.34087,0.00014,27.25506]
[1779567315468,34.45,76001.54,0.0,-0.34068,0.00014,27.24962]
[1779567315503,34.45,76001.54,0.0,-0.34068,0.00014,27.24962]
[1779567316904,34.45,75996.27,0.0,-0.34142,0.00014,27.27047]
[1779567316911,34.45,75996.27,0.0,-0.34142,0.00014,27.27047]
[1779567317691,34.45,75996.27,0.0,-0.34142,0.00014,27.27047]
[1779567317713,34.45,75989.79,0.0,-0.34236,0.00014,27.29633]
[1779567323794,34.46,75986.19,0.0,-0.34289,0.00014,27.31102]
[1779567328508,34.46,75986.03,0.0,-0.34292,0.00014,27.31191]
[1779567328538,34.46,75986.03,0.0,-0.34292,0.00014,27.31191]
[1779567329225,34.46,75987.75,0.0,-0.34267,0.00014,27.30514]
[1779567329694,34.46,75986.9,0.0,-0.3428,0.00014,27.30856]
[1779567335736,34.46,75987.16,0.0,-0.34275,0.00014,27.30464]
[1779567338630,34.46,75987.16,0.0,-0.34275,0.00014,27.30468]
[1779567338658,34.46,75987.16,0.0,-0.34275,0.00014,27.30468]
[1779567339499,34.46,75987.1,0.0,-0.34276,0.00014,27.30483]
[1779567339764,34.46,75987.5,0.0,-0.3427,0.00014,27.30312]
[1779567341807,34.46,75996.4,0.0,-0.34141,0.00014,27.26746]
[1779567342662,34.46,75996.4,0.0,-0.34141,0.00014,27.26746]
[1779567342699,34.46,75996.4,0.0,-0.34141,0.00014,27.26746]
[1779567342871,34.46,75996.4,0.0,-0.34141,0.00014,27.26746]
[1779567342832,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567342905,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567342980,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567342995,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567343639,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567343643,34.46,76005.41,0.0,-0.34012,0.00014,27.23121]
[1779567343792,34.45,76005.41,0.0,-0.34011,0.00014,27.23105]
[1779567345805,34.45,76010.63,0.0,-0.33935,0.00014,27.20957]
[1779567350841,34.44,76010.8,0.0,-0.3393,0.00014,27.20792]
[1779567355876,34.44,76008.9,0.0,-0.33954,0.00014,27.21465]
[1779567360910,34.43,76008.67,0.0,-0.33954,0.00014,27.21464]
[1779567365945,34.42,76009.13,0.0,-0.33944,0.00014,27.21186]
[1779567370576,34.42,76010.74,0.0,-0.3392,0.00014,27.20482]
[1779567370604,34.42,76010.74,0.0,-0.3392,0.00014,27.20482]
[1779567372066,34.41,76011.42,0.0,-0.33909,0.00014,27.20172]
[1779567372092,34.41,76011.42,0.0,-0.33909,0.00014,27.20172]
[1779567372367,34.41,76011.42,0.0,-0.33909,0.00014,27.20172]
[1779567372397,34.41,76011.54,0.0,-0.33906,0.00014,27.20089]
[1779567374141,34.41,76011.54,0.0,-0.33906,0.00014,27.20089]
[1779567374165,34.41,76011.54,0.0,-0.33906,0.00014,27.20089]
[1779567374419,34.41,76011.54,0.0,-0.33906,0.00014,27.20089]
[1779567374499,34.41,76011.16,0.0,-0.3391,0.00014,27.2021]
[1779567380049,34.4,76011.69,0.0,-0.339,0.00014,27.1991]
[1779567385083,34.4,76013.74,0.0,-0.33868,0.00014,27.19008]
[1779567388106,34.39,76022.24,0.0,-0.33746,0.00014,27.15499]
[1779567390794,34.39,76023.92,0.0,-0.33721,0.00014,27.14798]
[1779567390803,34.39,76023.92,0.0,-0.33721,0.00014,27.14798]
[1779567390875,34.39,76023.92,0.0,-0.33721,0.00014,27.14798]
[1779567390916,34.39,76023.89,0.0,-0.33721,0.00014,27.14798]
[1779567391928,34.39,76023.89,0.0,-0.33721,0.00014,27.14798]
[1779567391960,34.39,76023.89,0.0,-0.3372,0.00014,27.14473]
[1779567392899,34.39,76023.89,0.0,-0.3372,0.00014,27.14473]
[1779567392918,34.39,76023.89,0.0,-0.3372,0.00014,27.14473]
[1779567392929,34.39,76023.89,0.0,-0.3372,0.00014,27.14473]
[1779567393140,34.39,76024.33,0.0,-0.33713,0.00014,27.1427]
[1779567398175,34.39,76032.63,0.0,-0.33593,0.00014,27.10803]
[1779567400748,34.38,76032.49,0.0,-0.33594,0.00014,27.10854]
[1779567400773,34.38,76032.49,0.0,-0.33594,0.00014,27.10854]
[1779567401164,34.38,76035.91,0.0,-0.33545,0.00014,27.09431]
[1779567401174,34.38,76035.91,0.0,-0.33545,0.00014,27.09431]
[1779567401266,34.38,76036.74,0.0,-0.33533,0.00014,27.09081]
[1779567403169,34.38,76037.44,0.0,-0.33523,0.00014,27.08785]
[1779567403182,34.38,76037.44,0.0,-0.33523,0.00014,27.08785]
[1779567403187,34.38,76037.44,0.0,-0.33523,0.00014,27.08785]
[1779567403283,34.38,76049.79,0.0,-0.33347,0.00014,27.03627]
[1779567409252,34.38,76050.81,0.0,-0.33333,0.00014,27.03194]
[1779567414424,34.38,76053.58,0.0,-0.33293,0.00014,27.02019]
[1779567417887,34.38,76055.89,0.0,-0.3326,0.00014,27.01047]
[1779567417914,34.38,76055.89,0.0,-0.3326,0.00014,27.01047]
[1779567419631,34.38,76056.16,0.0,-0.33256,0.00014,27.00937]
[1779567419640,34.38,76056.16,0.0,-0.33256,0.00014,27.00937]
[1779567419709,34.38,76056.36,0.0,-0.33254,0.00014,27.00854]
[1779567425364,34.38,76057.72,0.0,-0.33235,0.00014,27.00293]
[1779567430400,34.38,76058.85,0.0,-0.33219,0.00014,26.99829]
[1779567435435,34.39,76059.47,0.0,-0.33211,0.00014,26.99579]
[1779567438456,34.39,76050.46,0.0,-0.33339,0.00014,27.0338]
[1779567440626,34.39,76049.8,0.0,-0.33348,0.00014,27.03656]
[1779567440646,34.39,76049.8,0.0,-0.33348,0.00014,27.03656]
[1779567442215,34.39,76049.5,0.0,-0.33352,0.00014,27.03781]
[1779567442222,34.39,76049.5,0.0,-0.33352,0.00014,27.03781]
[1779567442226,34.39,76049.5,0.0,-0.33352,0.00014,27.03781]
[1779567442485,34.39,76048.9,0.0,-0.33361,0.00014,27.04032]
[1779567444277,34.39,76049.17,0.0,-0.33357,0.00014,27.03918]
[1779567444578,34.39,76049.87,0.0,-0.33347,0.00014,27.03624]
[1779567450540,34.39,76048.96,0.0,-0.3336,0.00014,27.04005]
[1779567455577,34.39,76048.48,0.0,-0.33365,0.00014,27.0389]
[1779567460611,34.39,76051.85,0.0,-0.33317,0.00014,27.02475]
[1779567465648,34.39,76049.42,0.0,-0.33352,0.00014,27.03495]
[1779567469675,34.39,76057.75,0.0,-0.33234,0.00014,26.99991]
[1779567474458,34.39,76061.54,0.0,-0.3318,0.00014,26.98399]
[1779567474480,34.39,76061.54,0.0,-0.3318,0.00014,26.98399]
[1779567475124,34.39,76063.19,0.0,-0.33157,0.00014,26.97703]
[1779567475130,34.39,76063.19,0.0,-0.33157,0.00014,26.97703]
[1779567475719,34.39,76063.19,0.0,-0.33157,0.00014,26.97706]
[1779567480551,34.39,76059.02,0.0,-0.33216,0.00014,26.99486]
[1779567480591,34.39,76059.02,0.0,-0.33216,0.00014,26.99486]
[1779567481297,34.39,76059.99,0.0,-0.33203,0.00014,26.99077]
[1779567481300,34.39,76059.99,0.0,-0.33203,0.00014,26.99077]
[1779567481309,34.39,76059.99,0.0,-0.33203,0.00014,26.99077]
[1779567481760,34.39,76060.93,0.0,-0.33189,0.00014,26.98682]
[1779567483350,34.39,76061.38,0.0,-0.33183,0.00014,26.98494]
[1779567483774,34.39,76061.55,0.0,-0.33181,0.00014,26.98425]
[1779567488150,34.39,76063.8,0.0,-0.33149,0.00014,26.97483]
[1779567488187,34.39,76063.8,0.0,-0.33149,0.00014,26.97483]
[1779567489526,34.39,76062.71,0.0,-0.33165,0.00014,26.97949]
[1779567490040,34.39,76062.71,0.0,-0.33165,0.00014,26.97949]
[1779567489817,34.39,76061.84,0.0,-0.33177,0.00014,26.98321]
[1779567490070,34.39,76061.84,0.0,-0.33177,0.00014,26.98321]
[1779567490543,34.39,76061.84,0.0,-0.33177,0.00014,26.98321]
[1779567490568,34.39,76061.84,0.0,-0.33177,0.00014,26.98321]
[1779567495859,34.39,76064.27,0.0,-0.33143,0.00014,26.97309]
[1779567500894,34.39,76065.21,0.0,-0.33131,0.00014,26.96927]
[1779567506935,34.39,76066.14,0.0,-0.33118,0.00014,26.96554]
[1779567510076,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510106,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510118,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510171,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510197,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510204,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510306,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510316,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510344,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510384,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510389,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510405,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567510999,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567511017,34.4,76071.21,0.0,-0.33047,0.00014,26.94408]
[1779567511027,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511166,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511195,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511292,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511314,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511419,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511431,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567512026,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567512036,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567512050,34.4,76077.06,0.0,-0.32962,0.00014,26.91596]
[1779567511973,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512132,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512164,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512172,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512279,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512295,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512468,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512497,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512636,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512673,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512720,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512735,34.4,76077.06,0.0,-0.32963,0.00014,26.91604]
[1779567512980,34.4,76077.26,0.0,-0.3296,0.00014,26.91527]
[1779567514189,34.4,76072.33,0.0,-0.3303,0.00014,26.93644]
[1779567514996,34.4,76071.92,0.0,-0.33036,0.00014,26.93825]
[1779567520044,34.4,76072.1,0.0,-0.33035,0.00014,26.93779]
[1779567525078,34.4,76065.02,0.0,-0.33136,0.00014,26.96822]
[1779567526109,34.4,76062.71,0.0,-0.33169,0.00014,26.97806]
[1779567526171,34.4,76062.71,0.0,-0.33169,0.00014,26.97806]
[1779567526518,34.4,76062.71,0.0,-0.33169,0.00014,26.97806]
[1779567526526,34.4,76062.71,0.0,-0.33169,0.00014,26.97806]
[1779567526619,34.4,76059.16,0.0,-0.33219,0.00014,26.99312]
[1779567528598,34.4,76059.16,0.0,-0.33219,0.00014,26.99312]
[1779567528613,34.4,76059.16,0.0,-0.33219,0.00014,26.99312]
[1779567539193,34.41,76064.74,0.0,-0.33141,0.00014,26.96985]
[1779567545342,34.41,76069.12,0.0,-0.3308,0.00014,26.95165]
[1779567551287,34.41,76064.37,0.0,-0.33149,0.00014,26.97211]
[1779567556562,34.41,76066.68,0.0,-0.33117,0.00014,26.96259]
[1779567562358,34.42,76068.57,0.0,-0.33091,0.00014,26.955]
[1779567566735,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567566774,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567566835,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567566864,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567566964,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567566991,34.42,76071.17,0.0,-0.33055,0.00014,26.94414]
[1779567567064,34.42,76085.58,0.0,-0.32851,0.00014,26.88245]
[1779567567641,34.42,76085.58,0.0,-0.32851,0.00014,26.88245]
[1779567567649,34.42,76085.58,0.0,-0.32851,0.00014,26.88245]
[1779567567783,34.42,76085.58,0.0,-0.32851,0.00014,26.88245]
[1779567567814,34.42,76085.58,0.0,-0.32851,0.00014,26.88245]
[1779567567822,34.42,76089.11,0.0,-0.32802,0.00014,26.86731]
[1779567569671,34.42,76091.06,0.0,-0.32775,0.00014,26.85892]
[1779567569685,34.42,76091.06,0.0,-0.32775,0.00014,26.85892]
[1779567569766,34.42,76091.83,0.0,-0.32764,0.00014,26.85563]
[1779567571100,34.42,76091.83,0.0,-0.32764,0.00014,26.85563]
[1779567571136,34.42,76091.83,0.0,-0.32764,0.00014,26.85563]
[1779567571721,34.42,76092.52,0.0,-0.32754,0.00014,26.85252]
[1779567571730,34.42,76092.52,0.0,-0.32754,0.00014,26.85252]
[1779567571890,34.42,76094.02,0.0,-0.32731,0.00014,26.84272]
[1779567575552,34.41,76104.96,0.0,-0.32574,0.00014,26.79428]
[1779567577843,34.41,76104.96,0.0,-0.32574,0.00014,26.79405]
[1779567577911,34.41,76104.96,0.0,-0.32574,0.00014,26.79405]
[1779567578043,34.41,76104.96,0.0,-0.32574,0.00014,26.79405]
[1779567578124,34.41,76104.96,0.0,-0.32574,0.00014,26.79405]
[1779567578356,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567578515,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567578551,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567579020,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567579051,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567579100,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567579139,34.41,76109.73,0.0,-0.32506,0.00014,26.77291]
[1779567579121,34.41,76089.56,0.0,-0.3279,0.00014,26.86074]
[1779567579486,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580220,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580304,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580322,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580403,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580430,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580456,34.41,76089.65,0.0,-0.32788,0.00014,26.86036]
[1779567580605,34.41,76071.06,0.0,-0.33051,0.00014,26.94019]
[1779567581958,34.41,76071.06,0.0,-0.33051,0.00014,26.94019]
[1779567581980,34.41,76071.06,0.0,-0.33051,0.00014,26.94019]
[1779567582016,34.41,76071.06,0.0,-0.33051,0.00014,26.94019]
[1779567582095,34.41,76060.07,0.0,-0.33207,0.00014,26.9869]
[1779567584013,34.41,76060.07,0.0,-0.33207,0.00014,26.98691]
[1779567584054,34.41,76062.75,0.0,-0.33169,0.00014,26.97559]
[1779567585674,34.41,76062.75,0.0,-0.33169,0.00014,26.97561]
[1779567585705,34.41,76062.75,0.0,-0.33169,0.00014,26.97561]
[1779567586184,34.41,76060.79,0.0,-0.33197,0.00014,26.98393]
[1779567586207,34.41,76060.79,0.0,-0.33197,0.00014,26.98393]
[1779567587098,34.41,76053.73,0.0,-0.33298,0.00014,27.01372]
[1779567588140,34.41,76053.73,0.0,-0.33298,0.00014,27.01372]
[1779567588165,34.41,76053.73,0.0,-0.33298,0.00014,27.01372]
[1779567591534,34.41,76053.4,0.0,-0.33302,0.00014,27.01506]
[1779567591546,34.41,76053.4,0.0,-0.33302,0.00014,27.01506]
[1779567592250,34.41,76053.4,0.0,-0.33302,0.00014,27.01506]
[1779567592256,34.41,76053.4,0.0,-0.33302,0.00014,27.01506]
[1779567592577,34.41,76052.78,0.0,-0.33311,0.00014,27.01766]
[1779567594282,34.41,76050.1,0.0,-0.33349,0.00014,27.02889]
[1779567594298,34.41,76050.1,0.0,-0.33349,0.00014,27.02889]
[1779567600634,34.41,76061.46,0.0,-0.33188,0.00014,26.98107]
[1779567605763,34.41,76063.91,0.0,-0.33153,0.00014,26.97087]
[1779567612066,34.41,76064.53,0.0,-0.33145,0.00014,26.96841]
[1779567615833,34.41,76046.95,0.0,-0.33395,0.00014,27.04253]
[1779567621785,34.41,76056.02,0.0,-0.33266,0.00014,27.00432]
[1779567626820,34.41,76063.17,0.0,-0.33165,0.00014,26.97418]
[1779567628845,34.41,76054.19,0.0,-0.33292,0.00014,27.01213]
[1779567630802,34.41,76048.92,0.0,-0.33367,0.00014,27.03425]
[1779567630836,34.41,76048.92,0.0,-0.33367,0.00014,27.03425]
[1779567631297,34.41,76045.63,0.0,-0.33414,0.00014,27.04799]
[1779567631300,34.41,76045.63,0.0,-0.33414,0.00014,27.04799]
[1779567632176,34.41,76045.63,0.0,-0.33412,0.00014,27.04481]
[1779567637451,34.41,76045.99,0.0,-0.33407,0.00014,27.04314]
[1779567642932,34.41,76051.19,0.0,-0.33332,0.00014,27.02122]
[1779567648044,34.41,76058.28,0.0,-0.33231,0.00014,26.99133]
[1779567648145,34.41,76050.19,0.0,-0.33346,0.00014,27.02537]
[1779567654013,34.41,76049.18,0.0,-0.3336,0.00014,27.02944]
[1779567661063,34.41,76048.24,0.0,-0.33373,0.00014,27.03315]
[1779567666186,34.4,76049.79,0.0,-0.3335,0.00014,27.02649]
[1779567670305,34.4,76055.6,0.0,-0.33267,0.00014,27.002]
[1779567670329,34.4,76055.6,0.0,-0.33267,0.00014,27.002]
[1779567672229,34.4,76061.9,0.0,-0.33178,0.00014,26.97538]
[1779567672256,34.4,76061.9,0.0,-0.33178,0.00014,26.97538]
[1779567673146,34.4,76064.9,0.0,-0.33136,0.00014,26.96271]
[1779567674153,34.4,76075.05,0.0,-0.32992,0.00014,26.91949]
[1779567676259,34.41,76065.01,0.0,-0.33134,0.00014,26.96239]
[1779567680677,34.41,76066.82,0.0,-0.33109,0.00014,26.95484]
[1779567680687,34.41,76066.82,0.0,-0.33109,0.00014,26.95484]
[1779567681830,34.41,76066.45,0.0,-0.33115,0.00014,26.95645]
[1779567681844,34.41,76066.45,0.0,-0.33115,0.00014,26.95645]
[1779567681850,34.41,76066.45,0.0,-0.33115,0.00014,26.95645]
[1779567682208,34.41,76066.73,0.0,-0.33111,0.00014,26.95529]
[1779567682631,34.41,76066.73,0.0,-0.33111,0.00014,26.95529]
[1779567683215,34.41,76069.67,0.0,-0.33069,0.00014,26.94282]
[1779567688250,34.41,76073.28,0.0,-0.33019,0.00014,26.92767]
[1779567694292,34.41,76075.65,0.0,-0.32985,0.00014,26.91477]
[1779567699820,34.41,76075.09,0.0,-0.32993,0.00014,26.91724]
[1779567706470,34.41,76081.83,0.0,-0.32899,0.00014,26.88866]
[1779567712418,34.42,76075.72,0.0,-0.32986,0.00014,26.91518]
[1779567717453,34.42,76074.82,0.0,-0.32999,0.00014,26.91922]
[1779567723246,34.42,76074.16,0.0,-0.33009,0.00014,26.92215]
[1779567723299,34.42,76064.43,0.0,-0.33147,0.00014,26.96361]
[1779567728369,34.42,76060.43,0.0,-0.33204,0.00014,26.98059]
[1779567732692,34.42,76061.55,0.0,-0.33188,0.00014,26.97588]
[1779567732725,34.42,76061.55,0.0,-0.33188,0.00014,26.97588]
[1779567732952,34.42,76061.55,0.0,-0.33188,0.00014,26.97588]
[1779567733322,34.42,76061.52,0.0,-0.33189,0.00014,26.97601]
[1779567734219,34.42,76052.33,0.0,-0.33319,0.00014,27.01475]
[1779567738024,34.42,76048.99,0.0,-0.33366,0.00014,27.02866]
[1779567738029,34.42,76048.99,0.0,-0.33366,0.00014,27.02866]
[1779567738059,34.42,76048.99,0.0,-0.33366,0.00014,27.02866]
[1779567738101,34.42,76049.79,0.0,-0.33355,0.00014,27.02527]
[1779567743636,34.42,76049.38,0.0,-0.3336,0.00014,27.02681]
[1779567748671,34.42,76037.19,0.0,-0.33533,0.00014,27.0774]
[1779567751154,34.42,76036.9,0.0,-0.33537,0.00014,27.07853]
[1779567751193,34.42,76036.9,0.0,-0.33537,0.00014,27.07853]
[1779567752413,34.41,76037.9,0.0,-0.33521,0.00014,27.07109]
[1779567752805,34.41,76035.5,0.0,-0.33555,0.00014,27.08096]
[1779567754451,34.41,76035.78,0.0,-0.33551,0.00014,27.07972]
[1779567754458,34.41,76035.78,0.0,-0.33551,0.00014,27.07972]
[1779567761624,34.41,76028.49,0.0,-0.33652,0.00014,27.10919]
[1779567761676,34.41,76028.49,0.0,-0.33652,0.00014,27.10919]
[1779567762059,34.41,76028.49,0.0,-0.33652,0.00014,27.10919]
[1779567762332,34.41,76028.49,0.0,-0.33652,0.00014,27.10919]
[1779567762352,34.41,76010.42,0.0,-0.33911,0.00014,27.18297]
[1779567762504,34.41,76010.42,0.0,-0.33911,0.00014,27.18297]
[1779567762747,34.41,76010.42,0.0,-0.33911,0.00014,27.18297]
[1779567762755,34.41,76010.42,0.0,-0.33911,0.00014,27.18297]
[1779567762849,34.41,75981.67,0.0,-0.34323,0.00014,27.29804]
[1779567763625,34.41,75981.67,0.0,-0.34323,0.00014,27.29804]
[1779567763801,34.39,75981.67,0.0,-0.34319,0.00014,27.29665]
[1779567764898,34.39,75981.67,0.0,-0.34319,0.00014,27.29665]
[1779567764968,34.39,75980.14,0.0,-0.3434,0.00014,27.30264]
[1779567765871,34.39,75980.14,0.0,-0.3434,0.00014,27.30264]
[1779567765897,34.39,75980.14,0.0,-0.3434,0.00014,27.30264]
[1779567765915,34.39,75980.4,0.0,-0.34336,0.00014,27.30155]
[1779567767099,34.39,75980.4,0.0,-0.34336,0.00014,27.30155]
[1779567767110,34.39,75980.4,0.0,-0.34336,0.00014,27.30155]
[1779567767162,34.39,75980.4,0.0,-0.34336,0.00014,27.30155]
[1779567767178,34.39,75980.98,0.0,-0.34328,0.00014,27.2992]
[1779567768834,34.39,75992.44,0.0,-0.34162,0.00014,27.25317]
[1779567770852,34.39,75998.78,0.0,-0.34069,0.00014,27.22739]
[1779567771954,34.39,75998.78,0.0,-0.34069,0.00014,27.22739]
[1779567771980,34.39,75998.78,0.0,-0.34069,0.00014,27.22739]
[1779567772979,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773005,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773099,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773124,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773162,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773184,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773309,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773333,34.39,75990.43,0.0,-0.34189,0.00014,27.26069]
[1779567773316,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773394,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773420,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773582,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773598,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773707,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773717,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567773981,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774013,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774107,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774130,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774191,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774218,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774317,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774339,34.38,75990.72,0.0,-0.34184,0.00014,27.25936]
[1779567774292,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774401,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774429,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774610,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774634,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774737,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774753,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774967,34.38,75990.81,0.0,-0.34182,0.00014,27.25883]
[1779567774978,34.38,75990.04,0.0,-0.34193,0.00014,27.26173]
[1779567777996,34.38,75990.14,0.0,-0.3419,0.00014,27.26098]
[1779567778177,34.38,75990.14,0.0,-0.3419,0.00014,27.26098]
[1779567778195,34.38,75987.61,0.0,-0.34226,0.00014,27.27089]
[1779567779256,34.38,75981.08,0.0,-0.34319,0.00014,27.29665]
[1779567780495,34.37,75981.08,0.0,-0.34319,0.00014,27.29647]
[1779567780505,34.37,75981.08,0.0,-0.34319,0.00014,27.29647]
[1779567780911,34.37,75981.08,0.0,-0.34319,0.00014,27.29647]
[1779567780942,34.37,75981.08,0.0,-0.34319,0.00014,27.29647]
[1779567781176,34.37,75980.49,0.0,-0.34327,0.00014,27.2986]
[1779567781879,34.37,75980.49,0.0,-0.34327,0.00014,27.2986]
[1779567781903,34.37,75980.49,0.0,-0.34327,0.00014,27.2986]
[1779567782053,34.37,75976.34,0.0,-0.34386,0.00014,27.3148]
[1779567783290,34.37,75976.34,0.0,-0.34386,0.00014,27.3148]
[1779567787585,34.36,75967.31,0.0,-0.34512,0.00014,27.34918]
[1779567789496,34.36,75965.8,0.0,-0.34533,0.00014,27.35463]
[1779567790298,34.36,75965.8,0.0,-0.34533,0.00014,27.35463]
[1779567790308,34.36,75965.8,0.0,-0.34533,0.00014,27.35463]
[1779567790302,34.36,75963.48,0.0,-0.34566,0.00014,27.36355]
[1779567791321,34.35,75963.42,0.0,-0.34566,0.00014,27.36367]
[1779567791495,34.35,75963.42,0.0,-0.34566,0.00014,27.36367]
[1779567791504,34.35,75963.42,0.0,-0.34566,0.00014,27.36367]
[1779567791535,34.35,75963.42,0.0,-0.34566,0.00014,27.36367]
[1779567792352,34.35,75963.54,0.0,-0.34564,0.00014,27.36309]
[1779567793555,34.35,75963.54,0.0,-0.34564,0.00014,27.36309]
[1779567793560,34.35,75963.54,0.0,-0.34564,0.00014,27.36309]
[1779567796430,34.35,75963.43,0.0,-0.34564,0.00014,27.36307]
[1779567796465,34.35,75963.43,0.0,-0.34564,0.00014,27.36307]
[1779567796833,34.35,75963.43,0.0,-0.34564,0.00014,27.36307]
[1779567797104,34.35,75957.25,0.0,-0.34653,0.00014,27.387]
[1779567797648,34.35,75957.25,0.0,-0.34653,0.00014,27.387]
[1779567798042,34.35,75957.4,0.0,-0.34651,0.00014,27.38631]
[1779567803077,34.34,75956.33,0.0,-0.34664,0.00014,27.38981]
[1779567808112,34.34,75949.66,0.0,-0.34761,0.00014,27.41575]
[1779567810563,34.34,75946.78,0.0,-0.34803,0.00015,27.42689]
[1779567810607,34.34,75946.78,0.0,-0.34803,0.00015,27.42689]
[1779567810626,34.34,75946.78,0.0,-0.34803,0.00015,27.42689]
[1779567810633,34.34,75946.78,0.0,-0.34803,0.00015,27.42689]
[1779567810635,34.34,75946.78,0.0,-0.34803,0.00015,27.42689]
[1779567811323,34.34,75949.47,0.0,-0.34763,0.00014,27.41344]
[1779567816138,34.35,75947.16,0.0,-0.34797,0.00015,27.42246]
[1779567816146,34.35,75947.16,0.0,-0.34797,0.00015,27.42246]
[1779567817941,34.35,75946.28,0.0,-0.3481,0.00015,27.4259]
[1779567818184,34.35,75946.28,0.0,-0.3481,0.00015,27.42594]
[1779567820076,34.35,75951.17,0.0,-0.34739,0.00014,27.40714]
[1779567820097,34.35,75951.17,0.0,-0.34739,0.00014,27.40714]
[1779567820240,34.35,75951.17,0.0,-0.34739,0.00014,27.40714]
[1779567820304,34.35,75947.54,0.0,-0.34792,0.00015,27.42117]
[1779567820579,34.35,75947.54,0.0,-0.34792,0.00015,27.42117]
[1779567820595,34.35,75947.54,0.0,-0.34792,0.00015,27.42117]
[1779567822297,34.35,75947.16,0.0,-0.34797,0.00015,27.42268]
[1779567822303,34.35,75947.16,0.0,-0.34797,0.00015,27.42268]
[1779567822313,34.35,75947.16,0.0,-0.34797,0.00015,27.42268]
[1779567822314,34.35,75946.71,0.0,-0.34804,0.00015,27.42444]
[1779567824367,34.35,75946.71,0.0,-0.34804,0.00015,27.42448]
[1779567825232,34.35,75945.81,0.0,-0.34818,0.00015,27.42801]
[1779567830270,34.35,75947.65,0.0,-0.34791,0.00015,27.42113]
[1779567835305,34.35,75948.7,0.0,-0.34777,0.00014,27.41736]
[1779567840351,34.35,75946.47,0.0,-0.3481,0.00015,27.42619]
[1779567845379,34.36,75946.46,0.0,-0.34811,0.00015,27.42645]
[1779567850413,34.36,75946.05,0.0,-0.34818,0.00015,27.42823]
[1779567855448,34.36,75945.39,0.0,-0.34828,0.00015,27.43094]
[1779567860484,34.36,75944.64,0.0,-0.3484,0.00015,27.43397]
[1779567865521,34.36,75941.49,0.0,-0.34886,0.00015,27.44614]
[1779567868555,34.36,75945.92,0.0,-0.34822,0.00015,27.42921]
[1779567868614,34.36,75945.49,0.0,-0.34828,0.00015,27.43089]
[1779567873691,34.36,75945.47,0.0,-0.34827,0.00015,27.42796]
[1779567873776,34.36,75945.47,0.0,-0.34827,0.00015,27.42796]
[1779567873805,34.36,75945.47,0.0,-0.34827,0.00015,27.42796]
[1779567875326,34.36,75947.56,0.0,-0.34797,0.00014,27.42]
[1779567875335,34.36,75947.56,0.0,-0.34797,0.00014,27.42]
[1779567875470,34.37,75950.34,0.0,-0.34757,0.00014,27.40934]
[1779567880483,34.37,75945.58,0.0,-0.34826,0.00015,27.42778]
[1779567885659,34.37,75946.12,0.0,-0.34819,0.00015,27.42589]
[1779567888004,34.37,75946.86,0.0,-0.34809,0.00014,27.42308]
[1779567888049,34.37,75946.86,0.0,-0.34809,0.00014,27.42308]
[1779567888051,34.37,75946.86,0.0,-0.34809,0.00014,27.42308]
[1779567888063,34.37,75946.86,0.0,-0.34809,0.00014,27.42308]
[1779567888096,34.37,75946.86,0.0,-0.34809,0.00014,27.42308]
[1779567888188,34.37,75948.97,0.0,-0.34778,0.00014,27.41504]
[1779567890846,34.37,75949.2,0.0,-0.34775,0.00014,27.41419]
[1779567890897,34.37,75949.2,0.0,-0.34775,0.00014,27.41419]
[1779567892158,34.37,75948.83,0.0,-0.34781,0.00014,27.4157]
[1779567892237,34.37,75948.5,0.0,-0.34786,0.00014,27.41701]
[1779567894122,34.37,75948.5,0.0,-0.34786,0.00014,27.41701]
[1779567894160,34.37,75948.5,0.0,-0.34786,0.00014,27.41701]
[1779567894222,34.37,75948.5,0.0,-0.34786,0.00014,27.41701]
[1779567894261,34.37,75954.26,0.0,-0.34703,0.00014,27.3949]
[1779567900267,34.37,75955.87,0.0,-0.3468,0.00014,27.38899]
[1779567905807,34.38,75949.07,0.0,-0.3478,0.00014,27.41554]
[1779567910842,34.38,75944.95,0.0,-0.3484,0.00014,27.4315]
[1779567915876,34.38,75945.51,0.0,-0.34832,0.00014,27.42946]
[1779567920913,34.38,75945.13,0.0,-0.34838,0.00014,27.43099]
[1779567925947,34.38,75945.01,0.0,-0.3484,0.00014,27.43148]
[1779567931001,34.38,75943.39,0.0,-0.34864,0.00015,27.43771]
[1779567931215,34.38,75943.39,0.0,-0.34864,0.00015,27.43771]
[1779567931422,34.38,75942.51,0.0,-0.34875,0.00015,27.43797]
[1779567932063,34.38,75942.51,0.0,-0.34875,0.00015,27.43797]
[1779567932071,34.38,75942.51,0.0,-0.34875,0.00015,27.43797]
[1779567932085,34.38,75942.51,0.0,-0.34875,0.00015,27.43797]
[1779567932114,34.38,75942.51,0.0,-0.34875,0.00015,27.43797]
[1779567932139,34.38,75934.76,0.0,-0.34988,0.00015,27.46748]
[1779567933185,34.38,75934.76,0.0,-0.34988,0.00015,27.46748]
[1779567933192,34.38,75934.76,0.0,-0.34988,0.00015,27.46748]
[1779567933195,34.38,75941.33,0.0,-0.34892,0.00015,27.44249]
[1779567939044,34.38,75943.29,0.0,-0.34864,0.00015,27.43504]
[1779567944079,34.38,75949.5,0.0,-0.34774,0.00014,27.41135]
[1779567944678,34.38,75949.5,0.0,-0.34774,0.00014,27.41135]
[1779567948476,34.38,75960.08,0.0,-0.34622,0.00014,27.37066]
[1779567953488,34.39,75961.56,0.0,-0.34602,0.00014,27.36521]
[1779567958493,34.39,75962.59,0.0,-0.34588,0.00014,27.36161]
[1779567963507,34.39,75964.28,0.0,-0.34565,0.00014,27.35544]
[1779567968525,34.4,75968.43,0.0,-0.34506,0.00014,27.33964]
[1779567973556,34.4,75967.92,0.0,-0.34515,0.00014,27.34209]
[1779567978586,34.41,75963.15,0.0,-0.34586,0.00014,27.36119]
[1779567983588,34.41,75960.79,0.0,-0.34621,0.00014,27.37072]
[1779567988608,34.41,75960.09,0.0,-0.34632,0.00014,27.37376]
[1779567993638,34.41,75957.89,0.0,-0.34664,0.00014,27.37949]
[1779567998686,34.42,75957.09,0.0,-0.34677,0.00014,27.38291]
[1779568003735,34.42,75958.37,0.0,-0.34659,0.00014,27.37828]
[1779568008738,34.42,75961.97,0.0,-0.34608,0.00014,27.36468]
[1779568013762,34.43,75961.07,0.0,-0.34623,0.00014,27.36856]
[1779568018765,34.43,75960.1,0.0,-0.34638,0.00014,27.37267]
[1779568023789,34.43,75961.12,0.0,-0.34625,0.00014,27.36908]
[1779568028789,34.44,75960.86,0.0,-0.34629,0.00014,27.37043]
[1779568033810,34.44,75962.08,0.0,-0.34613,0.00014,27.36607]
[1779568038836,34.44,75958.35,0.0,-0.34668,0.00014,27.38086]
[1779568042211,34.44,75957.7,0.0,-0.34678,0.00014,27.38353]
[1779568042215,34.44,75957.7,0.0,-0.34678,0.00014,27.38353]
[1779568042295,34.44,75957.81,0.0,-0.34677,0.00014,27.38316]
[1779568048893,34.45,75957.73,0.0,-0.34679,0.00014,27.38379]
[1779568052441,34.45,75955.73,0.0,-0.34707,0.00014,27.38847]
[1779568052451,34.45,75955.73,0.0,-0.34707,0.00014,27.38847]
[1779568052502,34.45,75954.03,0.0,-0.34731,0.00014,27.39505]
[1779568058642,34.45,75953.48,0.0,-0.3474,0.00014,27.39726]
[1779568069080,34.45,75948.4,0.0,-0.34813,0.00014,27.41681]
[1779568074993,34.45,75945.29,0.0,-0.34858,0.00014,27.42855]
[1779568080602,34.45,75945.74,0.0,-0.34851,0.00014,27.42672]
[1779568085212,34.45,75955.13,0.0,-0.34715,0.00014,27.39058]
[1779568091301,34.45,75956.49,0.0,-0.34695,0.00014,27.38529]
[1779568097150,34.45,75959.65,0.0,-0.34649,0.00014,27.37309]
[1779568102186,34.45,75953.46,0.0,-0.34739,0.00014,27.39693]
[1779568107734,34.44,75953.74,0.0,-0.34734,0.00014,27.39582]
[1779568112756,34.44,75953.98,0.0,-0.34729,0.00014,27.3917]
[1779568113465,34.44,75953.98,0.0,-0.34729,0.00014,27.3917]
[1779568113479,34.44,75956.81,0.0,-0.34688,0.00014,27.38078]
[1779568117423,34.44,75956.81,0.0,-0.34688,0.00014,27.38077]
[1779568117431,34.44,75956.81,0.0,-0.34688,0.00014,27.38077]
[1779568117484,34.44,75956.49,0.0,-0.34693,0.00014,27.38201]
[1779568122376,34.44,75955.91,0.0,-0.34701,0.00014,27.38425]
[1779568122382,34.44,75955.91,0.0,-0.34701,0.00014,27.38425]
[1779568122477,34.44,75955.91,0.0,-0.34701,0.00014,27.38425]
[1779568122565,34.44,75955.68,0.0,-0.34705,0.00014,27.38514]
[1779568123529,34.44,75955.68,0.0,-0.34705,0.00014,27.38514]
[1779568123562,34.44,75955.68,0.0,-0.34705,0.00014,27.38514]
[1779568123631,34.44,75955.68,0.0,-0.34705,0.00014,27.38514]
[1779568123655,34.44,75955.68,0.0,-0.34705,0.00014,27.38514]
[1779568123695,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568123837,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568123896,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568123987,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124094,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124109,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124133,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124311,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124387,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124436,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124536,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124545,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124647,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124662,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124705,34.44,75962.73,0.0,-0.34603,0.00014,27.35787]
[1779568124631,34.44,75964.12,0.0,-0.34583,0.00014,27.35248]
[1779568124882,34.44,75964.12,0.0,-0.34583,0.00014,27.35248]
[1779568125212,34.44,75964.12,0.0,-0.34583,0.00014,27.35248]
[1779568125698,34.44,75964.12,0.0,-0.34583,0.00014,27.35248]
[1779568125347,34.44,75964.07,0.0,-0.34584,0.00014,27.3527]
[1779568125739,34.44,75964.07,0.0,-0.34584,0.00014,27.3527]
[1779568125810,34.44,75964.07,0.0,-0.34584,0.00014,27.3527]
[1779568126565,34.44,75964.07,0.0,-0.34584,0.00014,27.3527]
[1779568126568,34.44,75957.97,0.0,-0.34672,0.00014,27.37636]
[1779568128841,34.44,75957.94,0.0,-0.34672,0.00014,27.37652]
[1779568129229,34.45,75956.92,0.0,-0.34687,0.00014,27.38046]
[1779568130629,34.45,75956.92,0.0,-0.34687,0.00014,27.38046]
[1779568130673,34.45,75956.92,0.0,-0.34687,0.00014,27.38047]
[1779568136424,34.44,75952.42,0.0,-0.34752,0.00014,27.39778]
[1779568141459,34.44,75951.05,0.0,-0.34772,0.00014,27.40294]
[1779568148510,34.44,75952.3,0.0,-0.34753,0.00014,27.39801]
[1779568153396,34.44,75952.6,0.0,-0.34749,0.00014,27.39685]
[1779568153449,34.44,75952.6,0.0,-0.34749,0.00014,27.39685]
[1779568153762,34.44,75947.32,0.0,-0.34825,0.00014,27.4171]
[1779568155320,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155353,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155365,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155382,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155423,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155589,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155608,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155677,34.44,75946.42,0.0,-0.34838,0.00014,27.42054]
[1779568155691,34.44,75946.42,0.0,-0.34838,0.00014,27.42052]
[1779568155814,34.44,75946.42,0.0,-0.34838,0.00014,27.42052]
[1779568157564,34.44,75946.42,0.0,-0.34838,0.00014,27.42049]
[1779568157589,34.44,75946.42,0.0,-0.34838,0.00014,27.42049]
[1779568157660,34.44,75944.08,0.0,-0.34872,0.00014,27.4294]
[1779568163619,34.44,75947.44,0.0,-0.34823,0.00014,27.41639]
[1779568169741,34.44,75947.85,0.0,-0.34816,0.00014,27.41465]
[1779568174823,34.44,75947.44,0.0,-0.3482,0.00014,27.41295]
[1779568175583,34.44,75947.44,0.0,-0.3482,0.00014,27.41295]
[1779568175627,34.44,75947.44,0.0,-0.3482,0.00014,27.41295]
[1779568177592,34.44,75945.55,0.0,-0.34847,0.00014,27.42011]
[1779568177886,34.44,75945.41,0.0,-0.34849,0.00014,27.42061]
[1779568178718,34.44,75945.7,0.0,-0.34845,0.00014,27.41947]
[1779568183019,34.44,75945.96,0.0,-0.34841,0.00014,27.41834]
[1779568183044,34.44,75945.96,0.0,-0.34841,0.00014,27.41834]
[1779568188789,34.43,75943.76,0.0,-0.34872,0.00014,27.42653]
[1779568190211,34.43,75939.84,0.0,-0.34929,0.00014,27.44156]
[1779568190802,34.44,75938.8,0.0,-0.34944,0.00014,27.44562]
[1779568194401,34.44,75933.7,0.0,-0.35019,0.00015,27.46518]
[1779568194514,34.44,75933.7,0.0,-0.35019,0.00015,27.46518]
[1779568194539,34.44,75933.2,0.0,-0.35027,0.00015,27.46732]
[1779568199951,34.45,75927.77,0.0,-0.35109,0.00015,27.48841]
[1779568206390,34.45,75921.06,0.0,-0.35208,0.00015,27.51422]
[1779568206727,34.46,75919.13,0.0,-0.35238,0.00015,27.52177]
[1779568208712,34.46,75919.13,0.0,-0.35238,0.00015,27.52195]
[1779568208717,34.46,75919.13,0.0,-0.35238,0.00015,27.52195]
[1779568208742,34.46,75919.13,0.0,-0.35238,0.00015,27.52195]
[1779568208754,34.46,75919.13,0.0,-0.35239,0.00015,27.52213]
[1779568213779,34.47,75908.2,0.0,-0.35401,0.00015,27.56344]
[1779568215644,34.47,75897.17,0.0,-0.35563,0.00015,27.60394]
[1779568219606,34.48,75896.99,0.0,-0.35567,0.00015,27.60519]
[1779568219835,34.48,75896.57,0.0,-0.35575,0.00015,27.60701]
[1779568221076,34.48,75896.35,0.0,-0.35578,0.00015,27.60781]
[1779568221540,34.48,75894.15,0.0,-0.3561,0.00015,27.61593]
[1779568226053,34.49,75885.41,0.0,-0.3574,0.00015,27.64808]
[1779568229308,34.49,75884.76,0.0,-0.35751,0.00015,27.65073]
[1779568229339,34.49,75883.91,0.0,-0.35763,0.00015,27.65378]
[1779568237130,34.5,75883.25,0.0,-0.35775,0.00015,27.65383]
[1779568238431,34.5,75883.25,0.0,-0.35775,0.00015,27.65383]
[1779568238779,34.5,75891.11,0.0,-0.3566,0.00015,27.62569]
[1779568239707,34.5,75891.11,0.0,-0.3566,0.00015,27.62569]
[1779568239871,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240118,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240150,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240159,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240237,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240255,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240789,34.5,75923.17,0.0,-0.35194,0.00015,27.50821]
[1779568240807,34.5,75949.84,0.0,-0.34808,0.00014,27.40769]
[1779568241364,34.5,75949.84,0.0,-0.34808,0.00014,27.40769]
[1779568241406,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242480,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242521,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242690,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242735,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242778,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242860,34.5,75953.68,0.0,-0.34753,0.00014,27.39313]
[1779568242784,34.5,75958.85,0.0,-0.34679,0.00014,27.37325]
[1779568242872,34.5,75958.85,0.0,-0.34679,0.00014,27.37325]
[1779568243553,34.5,75958.85,0.0,-0.34679,0.00014,27.37325]
[1779568243591,34.5,75958.85,0.0,-0.34679,0.00014,27.37325]
[1779568243638,34.5,75973.76,0.0,-0.34464,0.00014,27.3154]
[1779568244182,34.5,75974.4,0.0,-0.34455,0.00014,27.31296]
[1779568245822,34.5,75974.4,0.0,-0.34455,0.00014,27.31296]
[1779568245189,34.5,75991.54,0.0,-0.34209,0.00014,27.24553]
[1779568246065,34.5,75991.54,0.0,-0.34209,0.00014,27.24553]
[1779568246564,34.51,75987.62,0.0,-0.34266,0.00014,27.26119]
[1779568249886,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568249915,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250068,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250093,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250219,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250239,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250345,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250383,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250535,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250561,34.51,75984.3,0.0,-0.34315,0.00014,27.2746]
[1779568250661,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568250912,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568250945,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251105,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251137,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251164,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251254,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251397,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251433,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251544,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251589,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251710,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251725,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251737,34.51,75982.3,0.0,-0.34344,0.00014,27.28258]
[1779568251823,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568251922,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252008,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252037,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252067,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252100,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252277,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252308,34.51,75980.03,0.0,-0.34376,0.00014,27.29159]
[1779568252378,34.51,75980.57,0.0,-0.34369,0.00014,27.28955]
[1779568253150,34.51,75980.57,0.0,-0.34369,0.00014,27.28955]
[1779568253272,34.51,75980.57,0.0,-0.34369,0.00014,27.28964]
[1779568253999,34.51,75980.57,0.0,-0.34369,0.00014,27.28964]
[1779568254279,34.51,75980.13,0.0,-0.34376,0.00014,27.29145]
[1779568256210,34.51,75976.34,0.0,-0.34431,0.00014,27.3064]
[1779568256262,34.51,75976.34,0.0,-0.34431,0.00014,27.3064]
[1779568261329,34.52,75972.52,0.0,-0.34487,0.00014,27.32172]
[1779568265357,34.52,75963.01,0.0,-0.34625,0.00014,27.35887]
[1779568269127,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269252,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269277,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269285,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269564,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269573,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269618,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269635,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269691,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269719,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269775,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269781,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269809,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269848,34.52,75962.14,0.0,-0.34638,0.00014,27.36234]
[1779568269806,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568269909,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568269934,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270512,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270539,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270589,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270615,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270688,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270778,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270807,34.52,75988.01,0.0,-0.34266,0.00014,27.26123]
[1779568270789,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271093,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271106,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271513,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271528,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271702,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271708,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271711,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271736,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271849,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271883,34.52,75995.65,0.0,-0.34157,0.00014,27.23115]
[1779568271838,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568271955,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568271974,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272059,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272094,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272185,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272213,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272259,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272275,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272290,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272339,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568272407,34.52,75996.3,0.0,-0.34148,0.00014,27.2287]
[1779568275734,34.52,75996.61,0.0,-0.34144,0.00014,27.22776]
[1779568275746,34.52,75996.61,0.0,-0.34144,0.00014,27.22776]
[1779568275803,34.53,76002.54,0.0,-0.34061,0.00014,27.20438]
[1779568280861,34.53,76009.52,0.0,-0.33963,0.00014,27.17704]
[1779568285676,34.54,76005.12,0.0,-0.34029,0.00014,27.19559]
[1779568285680,34.54,76005.12,0.0,-0.34029,0.00014,27.19559]
[1779568285831,34.54,76005.12,0.0,-0.34029,0.00014,27.19559]
[1779568285871,34.54,76005.12,0.0,-0.34029,0.00014,27.19559]
[1779568285879,34.54,76005.12,0.0,-0.34029,0.00014,27.19559]
[1779568285914,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286487,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286507,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286591,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286593,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286613,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286686,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286692,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286712,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286731,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286823,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286854,34.54,76015.32,0.0,-0.33883,0.00014,27.15464]
[1779568286813,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287515,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287517,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287543,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287628,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287658,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287662,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287669,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287672,34.54,76026.91,0.0,-0.33719,0.00014,27.10769]
[1779568287840,34.54,76031.91,0.0,-0.33648,0.00014,27.08744]
[1779568288588,34.54,76031.91,0.0,-0.33648,0.00014,27.08744]
[1779568288759,34.54,76031.91,0.0,-0.33648,0.00014,27.08744]
[1779568288850,34.54,76042.16,0.0,-0.33502,0.00014,27.04515]
[1779568289000,34.54,76042.16,0.0,-0.33502,0.00014,27.04515]
[1779568289536,34.54,76042.16,0.0,-0.33502,0.00014,27.04515]
[1779568290411,34.54,76042.16,0.0,-0.33502,0.00014,27.04515]
[1779568290451,34.54,76042.16,0.0,-0.33502,0.00014,27.04515]
[1779568290580,34.54,76052.82,0.0,-0.33351,0.00014,27.00084]
[1779568291106,34.54,76052.82,0.0,-0.33351,0.00014,27.00084]
[1779568291131,34.54,76052.82,0.0,-0.33351,0.00014,27.00084]
[1779568291555,34.54,76052.82,0.0,-0.33349,0.00014,26.99764]
[1779568293777,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294112,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294192,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294233,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294261,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294409,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294875,34.54,76065.59,0.0,-0.33168,0.00014,26.944]
[1779568294597,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295308,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295588,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295642,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295748,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295847,34.54,76066.28,0.0,-0.33159,0.00014,26.94107]
[1779568295900,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296013,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296066,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296299,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296342,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296482,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296510,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296587,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296620,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296692,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296711,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296797,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296829,34.54,76111.44,0.0,-0.32522,0.00014,26.74705]
[1779568296898,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568296986,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297021,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297217,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297240,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297344,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297370,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297474,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297517,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297556,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297588,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297681,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297716,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297808,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297843,34.54,76113.08,0.0,-0.325,0.00014,26.74014]
[1779568297910,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298226,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298282,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298414,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298432,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298520,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298555,34.54,76110.94,0.0,-0.3253,0.00014,26.7495]
[1779568298627,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568298946,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299153,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299291,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299591,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299667,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299884,34.55,76110.94,0.0,-0.32531,0.00014,26.74968]
[1779568299917,34.55,76143.59,0.0,-0.32075,0.00014,26.60564]
[1779568299948,34.55,76143.59,0.0,-0.32075,0.00014,26.60564]
[1779568300504,34.55,76143.59,0.0,-0.32075,0.00014,26.60564]
[1779568300525,34.55,76143.59,0.0,-0.32075,0.00014,26.60564]
[1779568300606,34.55,76143.59,0.0,-0.32075,0.00014,26.60564]
[1779568300821,34.55,76149.84,0.0,-0.31988,0.00014,26.57766]
[1779568301018,34.55,76149.84,0.0,-0.31988,0.00014,26.57766]
[1779568301048,34.55,76149.84,0.0,-0.31988,0.00014,26.57766]
[1779568301653,34.55,76149.84,0.0,-0.31988,0.00014,26.57766]
[1779568302653,34.55,76140.02,0.0,-0.32125,0.00014,26.62175]
[1779568304670,34.55,76150.29,0.0,-0.31982,0.00014,26.57581]
[1779568305356,34.55,76150.29,0.0,-0.31982,0.00014,26.57581]
[1779568305466,34.55,76150.29,0.0,-0.31982,0.00014,26.57581]
[1779568305561,34.55,76150.29,0.0,-0.31982,0.00014,26.57581]
[1779568305884,34.55,76150.29,0.0,-0.31982,0.00014,26.57581]
[1779568305678,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306220,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306276,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306363,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306406,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306441,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306447,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306457,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306465,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306526,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306562,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306598,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306617,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306708,34.55,76151.84,0.0,-0.31961,0.00014,26.56889]
[1779568306786,34.55,76180.51,0.0,-0.31563,0.00014,26.43838]
[1779568307831,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568307965,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308033,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308463,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308484,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308683,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308697,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308781,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308824,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308851,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308879,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308935,34.55,76192.51,0.0,-0.31397,0.00014,26.38305]
[1779568308900,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568308963,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309103,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309131,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309150,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309421,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309490,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309578,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309704,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568309989,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568310047,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568310451,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568310775,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568310850,34.55,76193.12,0.0,-0.31388,0.00014,26.38028]
[1779568310925,34.55,76178.96,0.0,-0.31585,0.00014,26.44568]
[1779568311099,34.55,76178.96,0.0,-0.31585,0.00014,26.44568]
[1779568311562,34.55,76178.96,0.0,-0.31585,0.00014,26.44568]
[1779568311913,34.55,76178.96,0.0,-0.31585,0.00014,26.44568]
[1779568311906,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312000,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312218,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312244,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312589,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312599,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312624,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312821,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312855,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312880,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312911,34.55,76143.31,0.0,-0.3208,0.00014,26.60719]
[1779568312910,34.55,76135.52,0.0,-0.3219,0.00014,26.64244]
[1779568313432,34.55,76135.52,0.0,-0.3219,0.00014,26.64244]
[1779568313512,34.55,76135.52,0.0,-0.3219,0.00014,26.64244]
[1779568313744,34.55,76135.52,0.0,-0.3219,0.00014,26.64244]
[1779568313812,34.55,76135.52,0.0,-0.3219,0.00014,26.64244]
[1779568313905,34.55,76155.59,0.0,-0.3191,0.00014,26.55253]
[1779568314289,34.55,76155.59,0.0,-0.3191,0.00014,26.55253]
[1779568314563,34.55,76155.59,0.0,-0.3191,0.00014,26.55253]
[1779568314581,34.55,76155.59,0.0,-0.3191,0.00014,26.55253]
[1779568314748,34.55,76155.59,0.0,-0.31911,0.00014,26.55277]
[1779568315752,34.55,76155.59,0.0,-0.31911,0.00014,26.55277]
[1779568315770,34.55,76155.59,0.0,-0.31911,0.00014,26.55277]
[1779568315838,34.55,76177.71,0.0,-0.31604,0.00014,26.45204]
[1779568316853,34.55,76177.71,0.0,-0.31604,0.00014,26.45204]
[1779568316886,34.55,76181.55,0.0,-0.3155,0.00014,26.4344]
[1779568317629,34.55,76181.55,0.0,-0.3155,0.00014,26.4344]
[1779568317661,34.55,76181.55,0.0,-0.3155,0.00014,26.4344]
[1779568320826,34.55,76182.88,0.0,-0.31532,0.00014,26.42832]
[1779568320827,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321115,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321688,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321725,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321727,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321807,34.55,76191.31,0.0,-0.31416,0.00014,26.38944]
[1779568321873,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568321987,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322196,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322848,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322858,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322869,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322874,34.55,76192.18,0.0,-0.31404,0.00014,26.38545]
[1779568322911,34.55,76180.58,0.0,-0.31564,0.00014,26.43895]
[1779568323005,34.55,76180.58,0.0,-0.31564,0.00014,26.43895]
[1779568323063,34.55,76180.58,0.0,-0.31564,0.00014,26.43895]
[1779568324076,34.55,76180.58,0.0,-0.31564,0.00014,26.43894]
[1779568324087,34.55,76180.58,0.0,-0.31564,0.00014,26.43894]
[1779568324092,34.55,76180.58,0.0,-0.31564,0.00014,26.43894]
[1779568324823,34.55,76177.83,0.0,-0.31602,0.00014,26.45152]
[1779568326042,34.55,76184.93,0.0,-0.31504,0.00014,26.41891]
[1779568326073,34.55,76184.93,0.0,-0.31504,0.00014,26.41891]
[1779568326093,34.55,76184.93,0.0,-0.31504,0.00014,26.41891]
[1779568331872,34.55,76182.79,0.0,-0.31533,0.00014,26.42869]
[1779568334580,34.55,76183.42,0.0,-0.31524,0.00014,26.42576]
[1779568334603,34.55,76183.42,0.0,-0.31524,0.00014,26.42576]
[1779568336554,34.55,76177.33,0.0,-0.31609,0.00014,26.45374]
[1779568336912,34.55,76172.05,0.0,-0.31682,0.00014,26.47791]
[1779568337894,34.55,76172.05,0.0,-0.31682,0.00014,26.47791]
[1779568337904,34.55,76172.05,0.0,-0.31682,0.00014,26.47791]
[1779568337945,34.55,76168.2,0.0,-0.31735,0.00014,26.49549]
[1779568339930,34.55,76158.94,0.0,-0.31864,0.00014,26.53748]
[1779568344947,34.56,76152.49,0.0,-0.31957,0.00014,26.56774]
[1779568349948,34.57,76146.97,0.0,-0.32038,0.00014,26.59392]
[1779568349964,34.57,76146.97,0.0,-0.32038,0.00014,26.59392]
[1779568350470,34.57,76146.04,0.0,-0.32051,0.00014,26.59829]
[1779568350495,34.57,76146.04,0.0,-0.32051,0.00014,26.59829]
[1779568350888,34.57,76146.04,0.0,-0.32051,0.00014,26.59829]
[1779568350986,34.57,76143.81,0.0,-0.32083,0.00014,26.60851]
[1779568353965,34.57,76143.85,0.0,-0.32082,0.00014,26.60539]
[1779568353973,34.57,76143.85,0.0,-0.32082,0.00014,26.60539]
[1779568354992,34.58,76141.37,0.0,-0.32118,0.00014,26.61717]
[1779568359254,34.58,76148.07,0.0,-0.32027,0.00014,26.58793]
[1779568359260,34.58,76148.07,0.0,-0.32027,0.00014,26.58793]
[1779568359927,34.58,76150.15,0.0,-0.31999,0.00014,26.57876]
[1779568361074,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361131,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361210,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361525,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361616,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361883,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361903,34.58,76152.07,0.0,-0.31972,0.00014,26.57008]
[1779568361984,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362401,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362435,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362443,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362465,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362498,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362525,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362634,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362640,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362672,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362738,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362765,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362800,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362821,34.58,76167.05,0.0,-0.31763,0.00014,26.50232]
[1779568362839,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363199,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363211,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363451,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363494,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363661,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363695,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363851,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363873,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363997,34.58,76182.27,0.0,-0.31553,0.00014,26.43281]
[1779568363890,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364019,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364195,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364275,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364418,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364448,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364543,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364562,34.58,76184.52,0.0,-0.31522,0.00014,26.42246]
[1779568364659,34.58,76190.22,0.0,-0.31443,0.00014,26.39621]
[1779568366391,34.58,76201.93,0.0,-0.31282,0.00014,26.34202]
[1779568368014,34.58,76201.93,0.0,-0.31282,0.00014,26.34202]
[1779568368117,34.58,76209.33,0.0,-0.3118,0.00014,26.30757]
[1779568368215,34.58,76219.62,0.0,-0.31039,0.00014,26.25941]
[1779568369450,34.58,76219.62,0.0,-0.31039,0.00014,26.25941]
[1779568369458,34.58,76219.62,0.0,-0.31039,0.00014,26.25941]
[1779568369488,34.58,76219.62,0.0,-0.31039,0.00014,26.25941]
[1779568369952,34.59,76223.14,0.0,-0.30991,0.00014,26.24311]
[1779568370630,34.59,76223.14,0.0,-0.30991,0.00014,26.24311]
[1779568370718,34.59,76223.14,0.0,-0.30991,0.00014,26.24311]
[1779568370820,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568371090,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568371684,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568371742,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568371829,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568371866,34.59,76222.98,0.0,-0.30993,0.00014,26.24386]
[1779568372001,34.59,76231.88,0.0,-0.30872,0.00014,26.20212]
[1779568372073,34.59,76231.88,0.0,-0.30872,0.00014,26.20212]
[1779568372292,34.59,76231.88,0.0,-0.30872,0.00014,26.20212]
[1779568372317,34.59,76231.88,0.0,-0.30872,0.00014,26.20212]
[1779568372564,34.59,76243.68,0.0,-0.30711,0.00014,26.14596]
[1779568375606,34.59,76239.17,0.0,-0.30774,0.00014,26.16796]
[1779568375639,34.59,76239.17,0.0,-0.30774,0.00014,26.16796]
[1779568375830,34.59,76240.07,0.0,-0.30763,0.00014,26.16412]
[1779568381324,34.6,76245.51,0.0,-0.30692,0.00014,26.13934]
[1779568382352,34.6,76245.51,0.0,-0.30692,0.00014,26.13934]
[1779568382405,34.6,76245.51,0.0,-0.30692,0.00014,26.13934]
[1779568383019,34.6,76245.51,0.0,-0.30692,0.00014,26.13934]
[1779568383042,34.6,76245.51,0.0,-0.30692,0.00014,26.13934]
[1779568383508,34.6,76244.2,0.0,-0.3071,0.00014,26.14584]
[1779568383849,34.6,76244.2,0.0,-0.3071,0.00014,26.14584]
[1779568383990,34.6,76239.6,0.0,-0.30774,0.00014,26.16823]
[1779568387670,34.61,76236.14,0.0,-0.30823,0.00014,26.18509]
[1779568387691,34.61,76236.14,0.0,-0.30823,0.00014,26.18509]
[1779568388035,34.61,76237.65,0.0,-0.30803,0.00014,26.17832]
[1779568390041,34.61,76246.98,0.0,-0.30677,0.00014,26.1343]
[1779568391356,34.61,76248.41,0.0,-0.30658,0.00014,26.12772]
[1779568391761,34.61,76252.7,0.0,-0.306,0.00014,26.10716]
[1779568392840,34.61,76282.69,0.0,-0.30194,0.00014,25.96221]
[1779568394017,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394432,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394441,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394883,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394932,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394988,34.63,76273.47,0.0,-0.30325,0.00014,26.00957]
[1779568394981,34.63,76258.95,0.0,-0.30522,0.00014,26.07977]
[1779568395157,34.63,76258.95,0.0,-0.30522,0.00014,26.07977]
[1779568395330,34.63,76258.65,0.0,-0.30526,0.00014,26.08125]
[1779568396728,34.63,76258.65,0.0,-0.30526,0.00014,26.08125]
[1779568396731,34.63,76254.71,0.0,-0.3058,0.00014,26.10022]
[1779568397718,34.63,76267.65,0.0,-0.30405,0.00014,26.03814]
[1779568399854,34.63,76267.78,0.0,-0.30405,0.00014,26.03823]
[1779568400548,34.63,76258.46,0.0,-0.30532,0.00014,26.08353]
[1779568402007,34.64,76249.04,0.0,-0.30661,0.00014,26.129]
[1779568402740,34.64,76249.04,0.0,-0.30661,0.00014,26.129]
[1779568402959,34.64,76223.45,0.0,-0.31011,0.00014,26.25037]
[1779568404017,34.64,76203.35,0.0,-0.31287,0.00014,26.34454]
[1779568406511,34.64,76204.21,0.0,-0.31275,0.00014,26.34055]
[1779568407012,34.64,76202.36,0.0,-0.31301,0.00014,26.34932]
[1779568407961,34.64,76202.36,0.0,-0.31301,0.00014,26.34932]
[1779568407978,34.64,76202.36,0.0,-0.31301,0.00014,26.34932]
[1779568407993,34.64,76202.36,0.0,-0.31301,0.00014,26.34932]
[1779568408069,34.64,76202.69,0.0,-0.31297,0.00014,26.34788]
[1779568411904,34.64,76205.96,0.0,-0.31252,0.00014,26.3328]
[1779568414418,34.64,76202.5,0.0,-0.31299,0.00014,26.34588]
[1779568419451,34.64,76195.86,0.0,-0.31391,0.00014,26.3768]
[1779568419993,34.64,76195.86,0.0,-0.31391,0.00014,26.3768]
[1779568420062,34.64,76190.54,0.0,-0.31464,0.00014,26.40134]
[1779568424985,34.64,76184.17,0.0,-0.31552,0.00014,26.43055]
[1779568425061,34.64,76177.68,0.0,-0.31641,0.00014,26.46019]
[1779568430585,34.64,76181.14,0.0,-0.31593,0.00014,26.44416]
[1779568436631,34.64,76176.55,0.0,-0.31655,0.00014,26.46468]
[1779568437131,34.64,76176.55,0.0,-0.31655,0.00014,26.46468]
[1779568437212,34.64,76176.55,0.0,-0.31655,0.00014,26.46468]
[1779568441637,34.64,76172.04,0.0,-0.31717,0.00014,26.48504]
[1779568441645,34.64,76172.04,0.0,-0.31717,0.00014,26.48504]
[1779568441713,34.64,76172.55,0.0,-0.3171,0.00014,26.48271]
[1779568445533,34.64,76169.6,0.0,-0.3175,0.00014,26.49592]
[1779568445696,34.64,76169.6,0.0,-0.3175,0.00014,26.49592]
[1779568447135,34.64,76167.94,0.0,-0.31774,0.00014,26.50367]
[1779568448097,34.64,76167.46,0.0,-0.31782,0.00014,26.50626]
[1779568453143,34.65,76175.57,0.0,-0.31672,0.00014,26.47027]
[1779568458148,34.65,76178.7,0.0,-0.31629,0.00014,26.45619]
[1779568462300,34.65,76179.66,0.0,-0.31616,0.00014,26.45184]
[1779568462381,34.65,76179.66,0.0,-0.31616,0.00014,26.45184]
[1779568463065,34.65,76189.37,0.0,-0.31482,0.00014,26.40737]
[1779568464116,34.65,76189.37,0.0,-0.31482,0.00014,26.40737]
[1779568464135,34.65,76192.08,0.0,-0.31445,0.00014,26.39487]
[1779568466093,34.65,76192.19,0.0,-0.31443,0.00014,26.39434]
[1779568466110,34.65,76192.22,0.0,-0.31443,0.00014,26.39418]
[1779568471141,34.65,76192.64,0.0,-0.31437,0.00014,26.39215]
[1779568473192,34.65,76201.59,0.0,-0.31312,0.00014,26.34753]
[1779568476168,34.65,76201.57,0.0,-0.31312,0.00014,26.34765]
[1779568476178,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568476186,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568476301,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568476509,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568476511,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568477020,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568477050,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568477125,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568477143,34.65,76203.3,0.0,-0.31288,0.00014,26.33965]
[1779568477120,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477172,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477377,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477411,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477544,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477559,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477901,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477915,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477923,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568477985,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568478004,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568478090,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568478123,34.65,76207.43,0.0,-0.31232,0.00014,26.32048]
[1779568478133,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478279,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478300,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478573,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478599,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478762,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478776,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478952,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568478984,34.65,76210.62,0.0,-0.31188,0.00014,26.30567]
[1779568479053,34.65,76210.1,0.0,-0.31195,0.00014,26.30815]
[1779568480558,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568480633,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568480754,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568480766,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568480797,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568480879,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568481044,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568481135,34.65,76210.1,0.0,-0.31195,0.00014,26.3082]
[1779568481578,34.65,76220.37,0.0,-0.31055,0.00014,26.26023]
[1779568481595,34.65,76220.37,0.0,-0.31055,0.00014,26.26023]
[1779568482027,34.65,76220.37,0.0,-0.31055,0.00014,26.26023]
[1779568482102,34.65,76220.37,0.0,-0.31055,0.00014,26.26023]
[1779568482151,34.65,76220.37,0.0,-0.31055,0.00014,26.26023]
[1779568482119,34.65,76243.92,0.0,-0.30733,0.00014,26.14898]
[1779568482353,34.65,76243.92,0.0,-0.30733,0.00014,26.14898]
[1779568482387,34.65,76243.92,0.0,-0.30733,0.00014,26.14898]
[1779568482955,34.65,76243.92,0.0,-0.30734,0.00014,26.14919]
[1779568483970,34.65,76243.92,0.0,-0.30734,0.00014,26.14919]
[1779568484035,34.65,76243.92,0.0,-0.30734,0.00014,26.14919]
[1779568484152,34.65,76248.96,0.0,-0.30665,0.00014,26.12537]
[1779568484583,34.65,76248.96,0.0,-0.30665,0.00014,26.12537]
[1779568484602,34.65,76248.96,0.0,-0.30665,0.00014,26.12537]
[1779568484684,34.65,76248.96,0.0,-0.30665,0.00014,26.12537]
[1779568484716,34.65,76248.96,0.0,-0.30665,0.00014,26.12537]
[1779568484969,34.65,76248.96,0.0,-0.30666,0.00014,26.12561]
[1779568486679,34.65,76241.86,0.0,-0.30763,0.00014,26.15965]
[1779568486717,34.65,76241.86,0.0,-0.30763,0.00014,26.15965]
[1779568486984,34.65,76241.21,0.0,-0.30773,0.00014,26.16294]
[1779568487584,34.65,76241.21,0.0,-0.30773,0.00014,26.16294]
[1779568487619,34.65,76241.21,0.0,-0.30773,0.00014,26.16294]
[1779568487990,34.65,76240.55,0.0,-0.30782,0.00014,26.16628]
[1779568488748,34.65,76240.55,0.0,-0.30782,0.00014,26.16628]
[1779568489005,34.66,76238.64,0.0,-0.30809,0.00014,26.17554]
[1779568490669,34.66,76236.74,0.0,-0.30835,0.00014,26.18474]
[1779568492762,34.66,76232.83,0.0,-0.3089,0.00014,26.20361]
[1779568495521,34.66,76230.98,0.0,-0.30916,0.00014,26.21283]
[1779568496051,34.66,76229.54,0.0,-0.30936,0.00014,26.21978]
[1779568496581,34.66,76229.54,0.0,-0.30936,0.00014,26.21978]
[1779568500222,34.67,76220.51,0.0,-0.31061,0.00014,26.26272]
[1779568507130,34.67,76211.49,0.0,-0.31187,0.00014,26.30553]
[1779568511159,34.67,76222.28,0.0,-0.3104,0.00014,26.25545]
[1779568516196,34.68,76223.09,0.0,-0.31031,0.00014,26.25238]
[1779568521231,34.68,76222.87,0.0,-0.31035,0.00014,26.25406]
[1779568527103,34.68,76230.36,0.0,-0.30935,0.00014,26.21954]
[1779568527106,34.68,76239.63,0.0,-0.30809,0.00014,26.17588]
[1779568530125,34.69,76248.59,0.0,-0.30689,0.00014,26.1339]
[1779568530736,34.69,76248.59,0.0,-0.30689,0.00014,26.1339]
[1779568530828,34.69,76248.59,0.0,-0.30689,0.00014,26.1339]
[1779568530839,34.69,76248.59,0.0,-0.30689,0.00014,26.1339]
[1779568530921,34.69,76248.59,0.0,-0.30689,0.00014,26.1339]
[1779568531021,34.69,76256.31,0.0,-0.30582,0.00014,26.09377]
[1779568531747,34.69,76256.31,0.0,-0.30582,0.00014,26.09377]
[1779568531755,34.69,76256.31,0.0,-0.30582,0.00014,26.09377]
[1779568532146,34.69,76266.74,0.0,-0.30442,0.00014,26.04417]
[1779568534412,34.69,76266.37,0.0,-0.30448,0.00014,26.04662]
[1779568534442,34.69,76266.37,0.0,-0.30448,0.00014,26.04662]
[1779568538059,34.7,76271.19,0.0,-0.30386,0.00014,26.02436]
[1779568538076,34.7,76271.19,0.0,-0.30386,0.00014,26.02436]
[1779568538209,34.7,76271.31,0.0,-0.30385,0.00014,26.02413]
[1779568540104,34.7,76271.09,0.0,-0.30389,0.00014,26.02554]
[1779568540110,34.7,76271.09,0.0,-0.30389,0.00014,26.02554]
[1779568540119,34.7,76271.09,0.0,-0.30389,0.00014,26.02554]
[1779568540125,34.7,76271.09,0.0,-0.30389,0.00014,26.02554]
[1779568542158,34.71,76272.33,0.0,-0.30374,0.00014,26.02024]
[1779568542177,34.71,76272.33,0.0,-0.30374,0.00014,26.02024]
[1779568542853,34.71,76271.29,0.0,-0.30389,0.00014,26.02558]
[1779568542891,34.71,76271.29,0.0,-0.30389,0.00014,26.02558]
[1779568543245,34.71,76270.71,0.0,-0.30398,0.00014,26.02868]
[1779568544057,34.71,76270.71,0.0,-0.30398,0.00014,26.02868]
[1779568544155,34.71,76267.34,0.0,-0.30444,0.00014,26.04523]
[1779568545081,34.71,76267.34,0.0,-0.30444,0.00014,26.04523]
[1779568546433,34.71,76265.27,0.0,-0.30473,0.00014,26.05551]
[1779568547987,34.72,76249.29,0.0,-0.30691,0.00014,26.13261]
[1779568549741,34.72,76249.29,0.0,-0.30692,0.00014,26.13291]
[1779568549753,34.72,76246.63,0.0,-0.30729,0.00014,26.1458]
[1779568554948,34.73,76253.98,0.0,-0.30631,0.00014,26.11168]
[1779568560019,34.73,76250.76,0.0,-0.30678,0.00014,26.12823]
[1779568565706,34.74,76252.53,0.0,-0.30658,0.00014,26.12122]
[1779568571583,34.75,76255.6,0.0,-0.30621,0.00014,26.10822]
[1779568576618,34.76,76257.23,0.0,-0.30602,0.00014,26.1016]
[1779568581654,34.76,76248.62,0.0,-0.30721,0.00014,26.14362]
[1779568586690,34.77,76247.22,0.0,-0.30743,0.00014,26.1512]
[1779568591728,34.77,76257.04,0.0,-0.30611,0.00014,26.10222]
[1779568596805,34.78,76258.03,0.0,-0.306,0.00014,26.09865]
[1779568601287,34.78,76267.3,0.0,-0.30478,0.00014,26.0555]
[1779568602475,34.78,76267.3,0.0,-0.30478,0.00014,26.0555]
[1779568603273,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568603593,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568603902,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604181,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604230,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604259,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604318,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604329,34.79,76278.67,0.0,-0.30325,0.00013,26.001]
[1779568604259,34.79,76291.6,0.0,-0.30152,0.00013,25.93883]
[1779568604384,34.79,76291.6,0.0,-0.30152,0.00013,25.93883]
[1779568604933,34.79,76305.36,0.0,-0.29967,0.00013,25.87155]
[1779568606878,34.79,76309.05,0.0,-0.29918,0.00013,25.85368]
[1779568607930,34.79,76309.05,0.0,-0.29918,0.00013,25.85368]
[1779568607970,34.79,76309.05,0.0,-0.29918,0.00013,25.85368]
[1779568608015,34.79,76310.04,0.0,-0.29905,0.00013,25.84871]
[1779568610581,34.79,76303.19,0.0,-0.29996,0.00013,25.88226]
[1779568610610,34.79,76303.19,0.0,-0.29996,0.00013,25.88226]
[1779568612076,34.79,76303.19,0.0,-0.29996,0.00013,25.88226]
[1779568612082,34.79,76303.19,0.0,-0.29996,0.00013,25.88226]
[1779568612114,34.79,76311.06,0.0,-0.29891,0.00013,25.84345]
[1779568617969,34.79,76312.04,0.0,-0.29876,0.00013,25.83816]
[1779568620449,34.79,76313.15,0.0,-0.29861,0.00013,25.83251]
[1779568620459,34.79,76313.15,0.0,-0.29861,0.00013,25.83251]
[1779568620976,34.79,76313.15,0.0,-0.29861,0.00013,25.83251]
[1779568621279,34.78,76324.75,0.0,-0.29705,0.00013,25.77497]
[1779568622173,34.78,76324.75,0.0,-0.29705,0.00013,25.77497]
[1779568622200,34.78,76324.75,0.0,-0.29705,0.00013,25.77497]
[1779568622246,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622371,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622410,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622437,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622450,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622494,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622529,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568622554,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568623329,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568623335,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568623349,34.78,76315.7,0.0,-0.29826,0.00013,25.81979]
[1779568623142,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623442,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623466,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623515,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623555,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623725,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623733,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623817,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568623850,34.78,76297.51,0.0,-0.3007,0.00013,25.90914]
[1779568624037,34.79,76301.59,0.0,-0.30016,0.00013,25.88934]
[1779568624364,34.79,76301.59,0.0,-0.30016,0.00013,25.88934]
[1779568624876,34.79,76301.59,0.0,-0.30016,0.00013,25.88934]
[1779568624956,34.79,76301.59,0.0,-0.30016,0.00013,25.88934]
[1779568625117,34.79,76301.59,0.0,-0.30016,0.00013,25.88934]
[1779568625321,34.78,76308.95,0.0,-0.29917,0.00013,25.85306]
[1779568625636,34.78,76308.95,0.0,-0.29917,0.00013,25.85306]
[1779568625644,34.78,76308.95,0.0,-0.29917,0.00013,25.85306]
[1779568625663,34.78,76308.95,0.0,-0.29917,0.00013,25.85306]
[1779568626030,34.78,76308.95,0.0,-0.29916,0.00013,25.85282]
[1779568626402,34.78,76308.95,0.0,-0.29916,0.00013,25.85282]
[1779568626415,34.78,76308.95,0.0,-0.29916,0.00013,25.85282]
[1779568626772,34.78,76308.95,0.0,-0.29916,0.00013,25.85282]
[1779568627334,34.78,76316.93,0.0,-0.29809,0.00013,25.81339]
[1779568628438,34.78,76319.68,0.0,-0.29772,0.00013,25.79978]
[1779568629059,34.78,76319.68,0.0,-0.29772,0.00013,25.79972]
[1779568634314,34.78,76314.02,0.0,-0.29847,0.00013,25.82739]
[1779568639179,34.78,76333.04,0.0,-0.29592,0.00013,25.73275]
[1779568641624,34.78,76334.12,0.0,-0.29578,0.00013,25.72738]
[1779568641633,34.78,76334.12,0.0,-0.29578,0.00013,25.72738]
[1779568642264,34.78,76339.05,0.0,-0.29512,0.00013,25.70279]
[1779568645929,34.78,76343.17,0.0,-0.29458,0.00013,25.68227]
[1779568646031,34.78,76343.17,0.0,-0.29458,0.00013,25.68227]
[1779568646130,34.78,76343.17,0.0,-0.29458,0.00013,25.68227]
[1779568646155,34.78,76343.17,0.0,-0.29458,0.00013,25.68227]
[1779568646280,34.78,76343.17,0.0,-0.29458,0.00013,25.68227]
[1779568646354,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568646669,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568646789,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568647230,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568647231,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568647295,34.78,76356.48,0.0,-0.29281,0.00013,25.61524]
[1779568647347,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568647434,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568647490,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568647534,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568648347,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568648357,34.79,76369.91,0.0,-0.29106,0.00013,25.54839]
[1779568648361,34.8,76369.76,0.0,-0.29113,0.00013,25.55103]
[1779568648896,34.8,76369.76,0.0,-0.29113,0.00013,25.55103]
[1779568649383,34.8,76372.34,0.0,-0.29079,0.00013,25.53808]
[1779568649599,34.8,76372.34,0.0,-0.29079,0.00013,25.53808]
[1779568649645,34.8,76372.34,0.0,-0.29079,0.00013,25.53808]
[1779568650139,34.8,76372.34,0.0,-0.29079,0.00013,25.53808]
[1779568650381,34.8,76391.22,0.0,-0.2883,0.00013,25.44144]
[1779568650549,34.8,76391.22,0.0,-0.2883,0.00013,25.44144]
[1779568650592,34.8,76391.22,0.0,-0.2883,0.00013,25.44144]
[1779568650652,34.8,76391.22,0.0,-0.2883,0.00013,25.44144]
[1779568651317,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651571,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651614,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651633,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651761,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651881,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568651964,34.8,76410.45,0.0,-0.28576,0.00013,25.33893]
[1779568652238,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568652715,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568652781,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568652863,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568653062,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568653131,34.82,76410.45,0.0,-0.2859,0.00013,25.3447]
[1779568653372,34.84,76441.86,0.0,-0.28186,0.00013,25.18322]
[1779568654244,34.84,76441.86,0.0,-0.2819,0.00013,25.18495]
[1779568655046,34.84,76441.86,0.0,-0.2819,0.00013,25.18495]
[1779568655264,34.84,76441.86,0.0,-0.2819,0.00013,25.18495]
[1779568655386,34.84,76441.86,0.0,-0.2819,0.00013,25.18495]
[1779568655359,34.85,76463.92,0.0,-0.2791,0.00013,25.07053]
[1779568655630,34.85,76463.92,0.0,-0.2791,0.00013,25.07053]
[1779568655826,34.85,76463.92,0.0,-0.2791,0.00013,25.07053]
[1779568655867,34.85,76463.92,0.0,-0.2791,0.00013,25.07053]
[1779568655920,34.85,76463.92,0.0,-0.2791,0.00013,25.07053]
[1779568656259,34.85,76465.2,0.0,-0.27893,0.00013,25.06372]
[1779568656660,34.85,76465.2,0.0,-0.27893,0.00013,25.06372]
[1779568656828,34.85,76465.2,0.0,-0.27893,0.00013,25.06372]
[1779568656858,34.85,76465.2,0.0,-0.27893,0.00013,25.06372]
[1779568656866,34.85,76465.2,0.0,-0.27893,0.00013,25.06372]
[1779568657265,34.85,76486.56,0.0,-0.27615,0.00013,24.94823]
[1779568657430,34.85,76486.56,0.0,-0.27615,0.00013,24.94823]
[1779568657862,34.85,76486.56,0.0,-0.27615,0.00013,24.94823]
[1779568658275,34.85,76486.56,0.0,-0.27615,0.00013,24.94823]
[1779568658311,34.85,76486.56,0.0,-0.27615,0.00013,24.94823]
[1779568658354,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568658606,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568658747,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568659026,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568659070,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568659381,34.87,76459.06,0.0,-0.2798,0.00013,25.0996]
[1779568659373,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568659445,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568659485,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568659598,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568659818,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568659992,34.89,76452.76,0.0,-0.28071,0.00013,25.13692]
[1779568660293,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568660559,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568660602,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568660793,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568660839,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568661098,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568661147,34.89,76452.8,0.0,-0.2807,0.00013,25.13671]
[1779568661319,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568661712,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568661729,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568662290,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568662330,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568662403,34.9,76474.62,0.0,-0.27797,0.00013,25.02482]
[1779568662457,34.9,76474.26,0.0,-0.27801,0.00013,25.02644]
[1779568662707,34.9,76474.26,0.0,-0.27801,0.00013,25.02644]
[1779568662766,34.9,76474.26,0.0,-0.27801,0.00013,25.02644]
[1779568662861,34.9,76474.26,0.0,-0.27801,0.00013,25.02644]
[1779568662938,34.9,76474.26,0.0,-0.27801,0.00013,25.02644]
[1779568663397,34.91,76445.48,0.0,-0.28176,0.00013,25.17985]
[1779568663983,34.91,76445.48,0.0,-0.28176,0.00013,25.17985]
[1779568664002,34.91,76445.48,0.0,-0.28176,0.00013,25.17985]
[1779568664049,34.91,76445.48,0.0,-0.28176,0.00013,25.17985]
[1779568664087,34.91,76445.48,0.0,-0.28176,0.00013,25.17985]
[1779568666175,34.92,76437.64,0.0,-0.28286,0.00013,25.22454]
[1779568666225,34.92,76437.64,0.0,-0.28286,0.00013,25.22454]
[1779568666349,34.93,76443.48,0.0,-0.28212,0.00013,25.19499]
[1779568666877,34.93,76443.48,0.0,-0.28212,0.00013,25.19499]
[1779568666886,34.93,76443.48,0.0,-0.28212,0.00013,25.19499]
[1779568666965,34.93,76443.48,0.0,-0.28212,0.00013,25.19499]
[1779568667356,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568667678,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568667687,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568667692,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568667715,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568668037,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568668076,34.93,76448.91,0.0,-0.28142,0.00013,25.16665]
[1779568668362,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568668608,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568668649,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568668745,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568669005,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568669336,34.93,76479.37,0.0,-0.27749,0.00013,25.00511]
[1779568669394,34.93,76509.32,0.0,-0.27365,0.00013,24.84415]
[1779568670206,34.93,76509.32,0.0,-0.27365,0.00013,24.84415]
[1779568670365,34.93,76509.32,0.0,-0.27365,0.00013,24.84415]
[1779568670459,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670508,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670558,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670623,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670729,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670797,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568670994,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568671088,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568671167,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568671171,34.93,76537.17,0.0,-0.27011,0.00013,24.69258]
[1779568671574,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568671722,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568671781,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672058,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672104,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672210,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672259,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672288,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672309,34.93,76537.76,0.0,-0.27003,0.00013,24.68935]
[1779568672408,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568672516,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568672727,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568672739,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568672929,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568673034,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568673184,34.93,76559.84,0.0,-0.26724,0.00013,24.56782]
[1779568673404,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568673683,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568673815,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568674292,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568674314,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568674445,34.94,76540.83,0.0,-0.26972,0.00013,24.67583]
[1779568674415,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674650,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674681,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674715,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674731,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674881,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674900,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568674967,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568675263,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568675302,34.96,76474.83,0.0,-0.27826,0.00013,25.03764]
[1779568675424,34.96,76474.59,0.0,-0.27829,0.00013,25.03892]
[1779568675695,34.96,76474.59,0.0,-0.27829,0.00013,25.03892]
[1779568676440,34.96,76474.59,0.0,-0.27829,0.00013,25.03892]
[1779568676440,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568676486,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568676939,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568676981,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677210,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677239,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677279,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677303,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677317,34.97,76450.32,0.0,-0.28144,0.00013,25.16786]
[1779568677456,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678095,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678131,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678199,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678221,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678346,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678370,34.97,76444.42,0.0,-0.28221,0.00013,25.19882]
[1779568678730,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568678788,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568678841,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568678864,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568678890,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568679110,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568679333,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568679375,34.97,76444.42,0.0,-0.28223,0.00013,25.19982]
[1779568679463,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568679797,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568679979,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568680006,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568680216,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568680294,34.97,76455.12,0.0,-0.28086,0.00013,25.14411]
[1779568680348,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568680759,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568680877,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568681254,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568681368,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568681399,34.97,76488.1,0.0,-0.27661,0.00013,24.96911]
[1779568681398,34.97,76481.83,0.0,-0.27741,0.00013,25.00249]
[1779568681552,34.97,76481.83,0.0,-0.27741,0.00013,25.00249]
[1779568682136,34.97,76481.83,0.0,-0.27741,0.00013,25.00249]
[1779568682162,34.97,76481.83,0.0,-0.27741,0.00013,25.00249]
[1779568682187,34.97,76481.83,0.0,-0.27741,0.00013,25.00249]
[1779568682288,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568682547,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568682575,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568682893,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568682968,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568683012,34.97,76519.41,0.0,-0.27261,0.00013,24.80039]
[1779568683059,34.97,76528.26,0.0,-0.27149,0.00013,24.7526]
[1779568683675,34.97,76528.26,0.0,-0.27149,0.00013,24.7526]
[1779568683722,34.97,76528.26,0.0,-0.27149,0.00013,24.7526]
[1779568684295,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685087,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685094,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685198,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685242,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685421,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685551,35.0,76538.05,0.0,-0.27037,0.00013,24.70497]
[1779568685394,34.99,76560.65,0.0,-0.26751,0.00013,24.58064]
[1779568685685,34.99,76560.65,0.0,-0.26751,0.00013,24.58064]
[1779568685734,34.99,76560.65,0.0,-0.26751,0.00013,24.58064]
[1779568686326,34.99,76560.65,0.0,-0.26751,0.00013,24.58064]
[1779568686391,34.99,76560.65,0.0,-0.26751,0.00013,24.58064]
[1779568686420,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568686683,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568686709,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568686713,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568686743,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568687392,34.99,76569.14,0.0,-0.26644,0.00013,24.53375]
[1779568687486,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568687510,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568687691,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568687936,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568687989,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568688003,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568688098,35.0,76584.08,0.0,-0.26463,0.00013,24.45342]
[1779568688163,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688594,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688597,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688658,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688881,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688973,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568688982,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568689047,35.0,76612.8,0.0,-0.26104,0.00012,24.29272]
[1779568689051,35.01,76662.07,0.0,-0.25501,0.00012,24.01545]
[1779568689605,35.01,76662.07,0.0,-0.25501,0.00012,24.01545]
[1779568689734,35.01,76662.07,0.0,-0.25501,0.00012,24.01545]
[1779568690054,35.01,76662.07,0.0,-0.25501,0.00012,24.01545]
[1779568690499,35.01,76662.07,0.0,-0.25501,0.00012,24.01545]
[1779568690155,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568690640,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568690713,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568690820,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568691074,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568691474,35.03,76666.51,0.0,-0.25456,0.00012,23.99423]
[1779568691100,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568691808,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568691828,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568691918,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568692311,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568692405,35.05,76636.59,0.0,-0.25838,0.00012,24.17196]
[1779568692450,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568692637,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568692653,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693030,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693048,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693074,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693089,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693105,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693424,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693459,35.08,76651.96,0.0,-0.25666,0.00012,24.09322]
[1779568693475,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568693805,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568693896,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568693928,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568693986,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568694052,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568694077,35.09,76655.18,0.0,-0.25632,0.00012,24.07765]
[1779568694433,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568694579,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568694640,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695041,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695060,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695276,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695322,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695344,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695417,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695443,35.11,76639.87,0.0,-0.25827,0.00012,24.1674]
[1779568695469,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568695722,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568695756,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568695851,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568695959,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568695986,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568696176,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568696236,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568696492,35.11,76636.38,0.0,-0.25872,0.00012,24.18827]
[1779568696354,35.11,76669.88,0.0,-0.25461,0.00012,23.99784]
[1779568696530,35.11,76669.88,0.0,-0.25461,0.00012,23.99784]
[1779568696742,35.11,76669.88,0.0,-0.25461,0.00012,23.99784]
[1779568696773,35.11,76669.88,0.0,-0.25461,0.00012,23.99784]
[1779568697026,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697513,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697534,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697626,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697645,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697771,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697792,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697827,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568697851,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568698355,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568698431,35.12,76681.72,0.0,-0.25324,0.00012,23.9339]
[1779568698444,35.12,76693.74,0.0,-0.25178,0.00012,23.86477]
[1779568698581,35.12,76693.74,0.0,-0.25178,0.00012,23.86477]
[1779568698669,35.12,76693.74,0.0,-0.25178,0.00012,23.86477]
[1779568699409,35.12,76693.74,0.0,-0.25178,0.00012,23.86477]
[1779568699454,35.12,76693.74,0.0,-0.25178,0.00012,23.86477]
[1779568699081,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568699557,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568699579,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568699847,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568699878,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568700123,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568700151,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568700496,35.14,76701.8,0.0,-0.25088,0.00012,23.82195]
[1779568700267,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568700527,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568700628,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568700678,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568701280,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568701378,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568701415,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568701475,35.15,76698.8,0.0,-0.25133,0.00012,23.84362]
[1779568701504,35.17,76688.75,0.0,-0.25264,0.00012,23.9062]
[1779568701580,35.17,76688.75,0.0,-0.25264,0.00012,23.9062]
[1779568701620,35.17,76688.75,0.0,-0.25264,0.00012,23.9062]
[1779568702391,35.17,76688.75,0.0,-0.25264,0.00012,23.9062]
[1779568702418,35.17,76688.75,0.0,-0.25264,0.00012,23.9062]
[1779568702399,35.18,76665.38,0.0,-0.25558,0.00012,24.04417]
[1779568703257,35.18,76665.38,0.0,-0.25558,0.00012,24.04417]
[1779568703302,35.18,76665.38,0.0,-0.25558,0.00012,24.04417]
[1779568703440,35.2,76649.69,0.0,-0.25757,0.00012,24.13682]
[1779568703692,35.2,76649.69,0.0,-0.25757,0.00012,24.13682]
[1779568703716,35.2,76649.69,0.0,-0.25757,0.00012,24.13682]
[1779568703793,35.23,76650.32,0.0,-0.25771,0.00012,24.14392]
[1779568704721,35.27,76650.32,0.0,-0.25791,0.00012,24.15335]
[1779568706811,35.29,76654.88,0.0,-0.25745,0.00012,24.13257]
[1779568706869,35.29,76654.88,0.0,-0.25745,0.00012,24.13257]
[1779568707117,35.29,76654.88,0.0,-0.25745,0.00012,24.13257]
[1779568707140,35.29,76654.88,0.0,-0.25745,0.00012,24.13257]
[1779568707165,35.3,76639.43,0.0,-0.25943,0.00012,24.22369]
[1779568708033,35.3,76639.43,0.0,-0.25943,0.00012,24.22369]
[1779568708084,35.3,76639.43,0.0,-0.25943,0.00012,24.22369]
[1779568708338,35.34,76621.16,0.0,-0.26187,0.00012,24.33472]
[1779568708985,35.34,76621.16,0.0,-0.26187,0.00012,24.33472]
[1779568708998,35.34,76621.16,0.0,-0.26187,0.00012,24.33472]
[1779568709339,35.34,76621.16,0.0,-0.26187,0.00012,24.33472]
[1779568709355,35.34,76621.16,0.0,-0.26187,0.00012,24.33472]
[1779568709379,35.37,76635.32,0.0,-0.26029,0.00012,24.26381]
[1779568710047,35.37,76635.32,0.0,-0.26029,0.00012,24.26381]
[1779568710107,35.37,76635.32,0.0,-0.26029,0.00012,24.26381]
[1779568710164,35.37,76635.32,0.0,-0.26029,0.00012,24.26381]
[1779568710226,35.37,76635.32,0.0,-0.26029,0.00012,24.26381]
[1779568710415,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568710784,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568710847,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568710848,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568710880,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568711307,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568711363,35.37,76636.07,0.0,-0.2602,0.00012,24.25949]
[1779568711437,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568711820,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568711849,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568711988,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568712025,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568712345,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568712380,35.38,76610.81,0.0,-0.26336,0.00012,24.40002]
[1779568712446,35.41,76580.98,0.0,-0.26722,0.00012,24.57096]
[1779568713453,35.43,76565.11,0.0,-0.26931,0.00012,24.66263]
[1779568713792,35.43,76565.11,0.0,-0.26931,0.00012,24.66263]
[1779568713803,35.43,76565.11,0.0,-0.26931,0.00012,24.66263]
[1779568713814,35.43,76565.11,0.0,-0.26931,0.00012,24.66263]
[1779568714038,35.43,76569.94,0.0,-0.26872,0.00012,24.63685]
[1779568715449,35.43,76588.31,0.0,-0.26645,0.00012,24.53754]
[1779568716442,35.43,76588.31,0.0,-0.26645,0.00012,24.53754]
[1779568716489,35.43,76588.31,0.0,-0.26645,0.00012,24.53754]
[1779568716521,35.44,76600.3,0.0,-0.26497,0.00012,24.47235]
[1779568716774,35.44,76600.3,0.0,-0.26497,0.00012,24.47235]
[1779568717507,35.44,76584.97,0.0,-0.26687,0.00012,24.55619]
[1779568717847,35.44,76584.97,0.0,-0.26687,0.00012,24.55619]
[1779568718009,35.44,76584.97,0.0,-0.26687,0.00012,24.55619]
[1779568718415,35.44,76584.97,0.0,-0.26687,0.00012,24.55619]
[1779568718500,35.44,76584.97,0.0,-0.26687,0.00012,24.55619]
[1779568718498,35.44,76545.73,0.0,-0.27178,0.00013,24.76887]
[1779568718998,35.44,76545.73,0.0,-0.27178,0.00013,24.76887]
[1779568719249,35.44,76534.68,0.0,-0.27317,0.00013,24.82837]
[1779568720270,35.44,76534.54,0.0,-0.27319,0.00013,24.82928]
[1779568721448,35.44,76562.19,0.0,-0.26973,0.00012,24.68107]
[1779568722432,35.44,76581.4,0.0,-0.26735,0.00012,24.5772]
[1779568723336,35.44,76581.4,0.0,-0.26735,0.00012,24.5772]
[1779568723413,35.44,76581.4,0.0,-0.26735,0.00012,24.5772]
[1779568723485,35.44,76581.4,0.0,-0.26735,0.00012,24.5772]
[1779568723422,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568723573,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568723685,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568723723,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568723784,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568723976,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568724512,35.44,76587.71,0.0,-0.26657,0.00012,24.54319]
[1779568724530,35.44,76613.27,0.0,-0.26342,0.00012,24.40322]
[1779568724893,35.44,76613.27,0.0,-0.26342,0.00012,24.40322]
[1779568725261,35.44,76613.27,0.0,-0.26342,0.00012,24.40322]
[1779568725316,35.44,76613.27,0.0,-0.26342,0.00012,24.40322]
[1779568725353,35.44,76613.27,0.0,-0.26342,0.00012,24.40322]
[1779568725521,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568725764,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568725770,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568725789,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568725866,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568725877,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568726060,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568726112,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568726542,35.44,76617.84,0.0,-0.26285,0.00012,24.378]
[1779568726145,35.45,76600.77,0.0,-0.26498,0.00012,24.47311]
[1779568726590,35.45,76600.77,0.0,-0.26498,0.00012,24.47311]
[1779568727325,35.45,76590.92,0.0,-0.26621,0.00012,24.52751]
[1779568728410,35.45,76590.92,0.0,-0.26621,0.00012,24.52751]
[1779568728443,35.45,76590.92,0.0,-0.26621,0.00012,24.52751]
[1779568728487,35.45,76603.9,0.0,-0.26461,0.00012,24.45643]
[1779568729473,35.45,76623.13,0.0,-0.26225,0.00012,24.35091]
[1779568729650,35.45,76623.13,0.0,-0.26225,0.00012,24.35091]
[1779568729707,35.45,76623.13,0.0,-0.26225,0.00012,24.35091]
[1779568730424,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568730701,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568730732,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568730759,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568730790,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568730836,35.45,76645.02,0.0,-0.25957,0.00012,24.22986]
[1779568731445,35.45,76635.18,0.0,-0.26077,0.00012,24.28423]
[1779568732449,35.45,76613.67,0.0,-0.26342,0.00012,24.40354]
[1779568733500,35.45,76603.29,0.0,-0.2647,0.00012,24.46062]
[1779568734546,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735243,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735259,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735427,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735440,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735486,35.46,76600.29,0.0,-0.26508,0.00012,24.47764]
[1779568735489,35.46,76600.63,0.0,-0.26505,0.00012,24.47628]
[1779568736793,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568736878,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568736932,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568736945,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568737251,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568737288,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568737344,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568737413,35.46,76600.63,0.0,-0.26506,0.00012,24.47677]
[1779568737480,35.46,76589.45,0.0,-0.26646,0.00012,24.53839]
[1779568738695,35.46,76589.45,0.0,-0.26647,0.00012,24.53881]
[1779568738924,35.46,76589.45,0.0,-0.26647,0.00012,24.53881]
[1779568739083,35.46,76589.45,0.0,-0.26647,0.00012,24.53881]
[1779568739117,35.46,76589.45,0.0,-0.26647,0.00012,24.53881]
[1779568739371,35.46,76589.45,0.0,-0.26647,0.00012,24.53881]
[1779568739939,35.46,76590.01,0.0,-0.26641,0.00012,24.53618]
[1779568739970,35.46,76590.01,0.0,-0.26641,0.00012,24.53618]
[1779568740559,35.46,76590.01,0.0,-0.26641,0.00012,24.53618]
[1779568740048,35.47,76589.72,0.0,-0.26645,0.00012,24.53823]
[1779568740649,35.47,76589.72,0.0,-0.26645,0.00012,24.53823]
[1779568740738,35.47,76589.72,0.0,-0.26645,0.00012,24.53823]
[1779568740762,35.47,76589.72,0.0,-0.26645,0.00012,24.53823]
[1779568741339,35.47,76589.72,0.0,-0.26645,0.00012,24.53823]
[1779568741553,35.47,76601.05,0.0,-0.26507,0.00012,24.47705]
[1779568741954,35.47,76601.05,0.0,-0.26507,0.00012,24.47705]
[1779568742026,35.47,76601.05,0.0,-0.26507,0.00012,24.47705]
[1779568742363,35.47,76601.05,0.0,-0.26507,0.00012,24.47705]
[1779568742484,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568742837,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568742846,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568742853,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568743516,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568743560,35.47,76631.42,0.0,-0.26133,0.00012,24.30974]
[1779568743483,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744023,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744082,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744277,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744342,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744372,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744423,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744444,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744495,35.47,76647.46,0.0,-0.25936,0.00012,24.2205]
[1779568744532,35.47,76637.51,0.0,-0.26058,0.00012,24.27595]
[1779568744759,35.47,76637.51,0.0,-0.26058,0.00012,24.27595]
[1779568744796,35.47,76637.51,0.0,-0.26058,0.00012,24.27595]
[1779568745066,35.47,76637.51,0.0,-0.26058,0.00012,24.27595]
[1779568745431,35.47,76637.51,0.0,-0.26058,0.00012,24.27595]
[1779568745532,35.47,76609.48,0.0,-0.26404,0.00012,24.43158]
[1779568747104,35.47,76604.68,0.0,-0.26465,0.00012,24.45848]
[1779568748163,35.48,76620.33,0.0,-0.26273,0.00012,24.37308]
[1779568748675,35.48,76620.33,0.0,-0.26273,0.00012,24.37308]
[1779568748679,35.48,76620.33,0.0,-0.26273,0.00012,24.37308]
[1779568749523,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568749651,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568749662,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568750125,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568751174,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568751196,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568751474,35.48,76635.24,0.0,-0.26091,0.00012,24.29081]
[1779568751575,35.48,76647.43,0.0,-0.25942,0.00012,24.22337]
[1779568753106,35.48,76647.43,0.0,-0.25942,0.00012,24.22337]
[1779568753125,35.48,76647.43,0.0,-0.25942,0.00012,24.22337]
[1779568753498,35.48,76625.35,0.0,-0.26214,0.00012,24.34638]
[1779568753668,35.48,76625.35,0.0,-0.26214,0.00012,24.34638]
[1779568754078,35.48,76625.35,0.0,-0.26214,0.00012,24.34638]
[1779568754239,35.48,76625.35,0.0,-0.26214,0.00012,24.34638]
[1779568754279,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568754599,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568754758,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568754992,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755018,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755059,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755099,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755207,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755213,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755498,35.48,76623.56,0.0,-0.26236,0.00012,24.35654]
[1779568755589,35.48,76638.34,0.0,-0.26055,0.00012,24.27483]
[1779568755899,35.48,76638.34,0.0,-0.26055,0.00012,24.27483]
[1779568756138,35.48,76638.34,0.0,-0.26055,0.00012,24.27483]
[1779568756278,35.48,76638.34,0.0,-0.26055,0.00012,24.27483]
[1779568756488,35.48,76638.34,0.0,-0.26055,0.00012,24.27483]
[1779568756505,35.48,76689.22,0.0,-0.25437,0.00012,23.98982]
[1779568756634,35.48,76689.22,0.0,-0.25437,0.00012,23.98982]
[1779568757159,35.48,76689.22,0.0,-0.25437,0.00012,23.98982]
[1779568757238,35.49,76717.99,0.0,-0.25092,0.00012,23.82684]
[1779568757722,35.49,76717.99,0.0,-0.25092,0.00012,23.82684]
[1779568758242,35.49,76717.99,0.0,-0.25092,0.00012,23.82684]
[1779568758360,35.49,76717.99,0.0,-0.25092,0.00012,23.82684]
[1779568758566,35.49,76717.99,0.0,-0.25092,0.00012,23.82684]
[1779568758461,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568758675,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568758716,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568758822,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759007,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759069,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759133,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759159,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759556,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759587,35.49,76728.53,0.0,-0.24967,0.00012,23.7669]
[1779568759257,35.49,76750.35,0.0,-0.24707,0.00012,23.64165]
[1779568760416,35.49,76750.35,0.0,-0.24707,0.00012,23.64165]
[1779568760439,35.49,76750.35,0.0,-0.24707,0.00012,23.64165]
[1779568760520,35.49,76750.35,0.0,-0.24707,0.00012,23.64165]
[1779568760568,35.49,76750.35,0.0,-0.24707,0.00012,23.64165]
[1779568760573,35.49,76756.84,0.0,-0.24631,0.00012,23.60461]
[1779568760607,35.49,76756.84,0.0,-0.24631,0.00012,23.60461]
[1779568760633,35.49,76756.84,0.0,-0.24631,0.00012,23.60461]
[1779568760671,35.49,76756.84,0.0,-0.24631,0.00012,23.60461]
[1779568760696,35.49,76756.84,0.0,-0.24631,0.00012,23.60461]
[1779568761582,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568761758,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568761792,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568761807,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568761848,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568762100,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568762115,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568762211,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568763124,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568763149,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568763165,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568763182,35.49,76743.44,0.0,-0.24792,0.00012,23.68255]
[1779568763337,35.5,76728.6,0.0,-0.24971,0.00012,23.76883]
[1779568766522,35.5,76721.67,0.0,-0.25056,0.00012,23.80998]
[1779568766567,35.5,76721.67,0.0,-0.25056,0.00012,23.80998]
[1779568766586,35.5,76721.67,0.0,-0.25056,0.00012,23.80998]
[1779568766645,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568766946,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767039,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767056,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767097,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767303,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767350,35.5,76723.42,0.0,-0.25036,0.00012,23.8004]
[1779568767581,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768201,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768207,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768272,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768277,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768296,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768352,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768383,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768394,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768413,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768501,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768537,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768583,35.5,76720.13,0.0,-0.25077,0.00012,23.81965]
[1779568768602,35.51,76714.55,0.0,-0.25144,0.00012,23.85192]
[1779568768618,35.51,76714.55,0.0,-0.25144,0.00012,23.85192]
[1779568770671,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568770735,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568770788,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568770821,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568771292,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568771310,35.51,76717.23,0.0,-0.25114,0.00012,23.83741]
[1779568771393,35.51,76695.08,0.0,-0.25379,0.00012,23.96034]
[1779568772471,35.51,76695.08,0.0,-0.25379,0.00012,23.96034]
[1779568772490,35.51,76695.08,0.0,-0.25379,0.00012,23.96034]
[1779568772530,35.51,76691.19,0.0,-0.25426,0.00012,23.98262]
[1779568772887,35.51,76691.19,0.0,-0.25426,0.00012,23.98262]
[1779568772912,35.51,76691.19,0.0,-0.25426,0.00012,23.98262]
[1779568773497,35.51,76691.19,0.0,-0.25426,0.00012,23.98262]
[1779568773518,35.51,76691.19,0.0,-0.25426,0.00012,23.98262]
[1779568773876,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568773906,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568773933,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568773950,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568774139,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568774211,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568774245,35.51,76703.03,0.0,-0.25284,0.00012,23.91574]
[1779568774346,35.51,76701.82,0.0,-0.25299,0.00012,23.92292]
[1779568774734,35.51,76701.82,0.0,-0.25299,0.00012,23.92292]
[1779568774774,35.51,76701.82,0.0,-0.25299,0.00012,23.92292]
[1779568775429,35.51,76701.82,0.0,-0.25299,0.00012,23.92292]
[1779568775467,35.51,76701.82,0.0,-0.25299,0.00012,23.92292]
[1779568777391,35.51,76696.34,0.0,-0.25366,0.00012,23.95457]
[1779568780015,35.52,76699.0,0.0,-0.25336,0.00012,23.94029]
[1779568780358,35.52,76705.82,0.0,-0.25254,0.00012,23.9019]
[1779568781558,35.52,76695.47,0.0,-0.2538,0.00012,23.9609]
[1779568784655,35.52,76686.49,0.0,-0.25489,0.00012,24.0122]
[1779568784685,35.52,76686.49,0.0,-0.25489,0.00012,24.0122]
[1779568785387,35.52,76686.49,0.0,-0.25489,0.00012,24.01242]
[1779568786727,35.52,76687.67,0.0,-0.25476,0.00012,24.00597]
[1779568786749,35.52,76687.67,0.0,-0.25476,0.00012,24.00597]
[1779568787403,35.52,76687.8,0.0,-0.25475,0.00012,24.00545]
[1779568788389,35.52,76687.8,0.0,-0.25475,0.00012,24.00545]
[1779568788409,35.52,76686.38,0.0,-0.25492,0.00012,24.01368]
[1779568790717,35.53,76686.8,0.0,-0.25488,0.00012,24.01173]
[1779568790747,35.53,76686.8,0.0,-0.25488,0.00012,24.01173]
[1779568790793,35.53,76686.8,0.0,-0.25488,0.00012,24.01173]
[1779568792197,35.53,76693.36,0.0,-0.25409,0.00012,23.97488]
[1779568792593,35.53,76684.79,0.0,-0.25513,0.00012,24.02354]
[1779568795201,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568795249,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568795489,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568796450,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568796534,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568796600,35.53,76681.27,0.0,-0.25557,0.00012,24.04403]
[1779568796551,35.53,76650.68,0.0,-0.25929,0.00012,24.21553]
[1779568796828,35.53,76650.68,0.0,-0.25929,0.00012,24.21553]
[1779568796871,35.53,76650.68,0.0,-0.25929,0.00012,24.21553]
[1779568797015,35.53,76650.68,0.0,-0.25929,0.00012,24.21553]
[1779568797477,35.53,76650.68,0.0,-0.25929,0.00012,24.21572]
[1779568798485,35.53,76643.87,0.0,-0.26012,0.00012,24.2536]
[1779568799084,35.53,76643.87,0.0,-0.26012,0.00012,24.2536]
[1779568799491,35.53,76641.89,0.0,-0.26037,0.00012,24.26455]
[1779568800520,35.53,76662.04,0.0,-0.25791,0.00012,24.15223]
[1779568801835,35.53,76663.36,0.0,-0.25775,0.00012,24.14481]
[1779568802649,35.53,76720.62,0.0,-0.25084,0.00012,23.82121]
[1779568802926,35.53,76720.62,0.0,-0.25084,0.00012,23.82121]
[1779568803144,35.53,76720.62,0.0,-0.25084,0.00012,23.82121]
[1779568803210,35.53,76720.62,0.0,-0.25084,0.00012,23.82121]
[1779568803674,35.53,76720.29,0.0,-0.25089,0.00012,23.82344]
[1779568803677,35.53,76720.29,0.0,-0.25089,0.00012,23.82344]
[1779568803986,35.53,76720.29,0.0,-0.25089,0.00012,23.82344]
[1779568804199,35.53,76720.29,0.0,-0.25089,0.00012,23.82344]
[1779568804644,35.53,76690.14,0.0,-0.25453,0.00012,23.99538]
[1779568805862,35.53,76690.14,0.0,-0.25453,0.00012,23.99538]
[1779568807549,35.54,76688.62,0.0,-0.25471,0.00012,24.00419]
[1779568807665,35.54,76688.62,0.0,-0.25471,0.00012,24.00419]
[1779568807625,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568807705,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568808160,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568808191,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568808378,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568808424,35.54,76703.22,0.0,-0.25296,0.00012,23.92179]
[1779568808566,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568808799,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568808811,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568808814,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809122,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809164,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809295,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809323,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809570,35.54,76703.2,0.0,-0.25297,0.00012,23.92249]
[1779568809621,35.54,76685.92,0.0,-0.25506,0.00012,24.0205]
[1779568810666,35.54,76671.06,0.0,-0.25687,0.00012,24.10426]
[1779568811360,35.54,76671.06,0.0,-0.25687,0.00012,24.10426]
[1779568811621,35.54,76656.86,0.0,-0.25859,0.00012,24.1838]
[1779568813440,35.54,76654.43,0.0,-0.25889,0.00012,24.19757]
[1779568813485,35.54,76654.43,0.0,-0.25889,0.00012,24.19757]
[1779568813618,35.54,76654.43,0.0,-0.2589,0.00012,24.19777]
[1779568815632,35.54,76665.56,0.0,-0.25755,0.00012,24.13583]
[1779568816015,35.54,76665.56,0.0,-0.25755,0.00012,24.13583]
[1779568816639,35.54,76669.77,0.0,-0.25704,0.00012,24.11261]
[1779568819176,35.54,76673.34,0.0,-0.25661,0.00012,24.09272]
[1779568819664,35.55,76658.13,0.0,-0.25847,0.00012,24.17804]
[1779568819851,35.55,76658.13,0.0,-0.25847,0.00012,24.17804]
[1779568819858,35.55,76658.13,0.0,-0.25847,0.00012,24.17804]
[1779568820673,35.55,76654.62,0.0,-0.25889,0.00012,24.19761]
[1779568821631,35.55,76654.62,0.0,-0.25889,0.00012,24.19761]
[1779568821675,35.55,76662.81,0.0,-0.2579,0.00012,24.15196]
[1779568821937,35.55,76662.81,0.0,-0.2579,0.00012,24.15196]
[1779568822686,35.55,76667.64,0.0,-0.25731,0.00012,24.12504]
[1779568823721,35.55,76681.56,0.0,-0.25563,0.00012,24.0472]
[1779568825804,35.55,76683.62,0.0,-0.25539,0.00012,24.03576]
[1779568826653,35.55,76672.2,0.0,-0.25677,0.00012,24.10015]
[1779568826802,35.55,76672.2,0.0,-0.25677,0.00012,24.10015]
[1779568827729,35.55,76669.23,0.0,-0.25714,0.00012,24.11698]
[1779568828524,35.55,76681.54,0.0,-0.25565,0.00012,24.04797]
[1779568829618,35.55,76681.54,0.0,-0.25565,0.00012,24.04797]
[1779568829706,35.55,76681.54,0.0,-0.25565,0.00012,24.04797]
[1779568829861,35.55,76687.55,0.0,-0.25492,0.00012,24.01421]
[1779568829863,35.55,76687.55,0.0,-0.25492,0.00012,24.01421]
[1779568829902,35.55,76687.55,0.0,-0.25492,0.00012,24.01421]
[1779568829989,35.55,76687.55,0.0,-0.25492,0.00012,24.01421]
[1779568830022,35.55,76687.55,0.0,-0.25492,0.00012,24.01421]
[1779568830123,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830870,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830878,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830881,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830932,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830961,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830974,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568830991,35.55,76706.89,0.0,-0.2526,0.00012,23.90517]
[1779568831019,35.55,76712.46,0.0,-0.25191,0.00012,23.87012]
[1779568832074,35.55,76712.46,0.0,-0.25191,0.00012,23.87012]
[1779568832093,35.55,76712.46,0.0,-0.25191,0.00012,23.87012]
[1779568832132,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568833998,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568834034,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568834441,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568834456,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568834713,35.55,76715.08,0.0,-0.25161,0.00012,23.85555]
[1779568834672,35.56,76714.72,0.0,-0.25166,0.00012,23.85834]
[1779568834916,35.56,76714.72,0.0,-0.25166,0.00012,23.85834]
[1779568835000,35.56,76714.72,0.0,-0.25166,0.00012,23.85834]
[1779568835525,35.56,76714.72,0.0,-0.25166,0.00012,23.85834]
[1779568835575,35.56,76714.72,0.0,-0.25166,0.00012,23.85834]
[1779568835651,35.56,76722.46,0.0,-0.25075,0.00012,23.81461]
[1779568836120,35.56,76722.46,0.0,-0.25075,0.00012,23.81461]
[1779568836224,35.56,76722.46,0.0,-0.25075,0.00012,23.81461]
[1779568836355,35.56,76722.46,0.0,-0.25075,0.00012,23.81461]
[1779568836391,35.56,76722.46,0.0,-0.25075,0.00012,23.81461]
[1779568836528,35.56,76752.12,0.0,-0.24723,0.00012,23.64533]
[1779568837127,35.56,76752.12,0.0,-0.24723,0.00012,23.64533]
[1779568837194,35.56,76752.12,0.0,-0.24723,0.00012,23.64533]
[1779568837374,35.56,76752.12,0.0,-0.24723,0.00012,23.64533]
[1779568837403,35.56,76752.12,0.0,-0.24723,0.00012,23.64533]
[1779568838822,35.56,76757.16,0.0,-0.24664,0.00012,23.61689]
[1779568840548,35.56,76757.16,0.0,-0.24664,0.00012,23.61689]
[1779568840580,35.56,76757.16,0.0,-0.24664,0.00012,23.61689]
[1779568840588,35.57,76759.65,0.0,-0.24637,0.00012,23.60382]
[1779568841013,35.57,76759.65,0.0,-0.24637,0.00012,23.60382]
[1779568841038,35.57,76759.65,0.0,-0.24637,0.00012,23.60382]
[1779568841525,35.57,76765.62,0.0,-0.24569,0.00012,23.57061]
[1779568841762,35.57,76765.62,0.0,-0.24569,0.00012,23.57061]
[1779568841771,35.57,76765.62,0.0,-0.24569,0.00012,23.57061]
[1779568842485,35.57,76765.62,0.0,-0.24569,0.00012,23.57061]
[1779568842514,35.57,76765.62,0.0,-0.24569,0.00012,23.57061]
[1779568842614,35.57,76766.08,0.0,-0.24564,0.00012,23.56795]
[1779568843269,35.57,76766.08,0.0,-0.24564,0.00012,23.56795]
[1779568843274,35.57,76766.08,0.0,-0.24564,0.00012,23.56795]
[1779568843642,35.57,76766.08,0.0,-0.24564,0.00012,23.56795]
[1779568843667,35.57,76766.08,0.0,-0.24564,0.00012,23.56795]
[1779568843649,35.57,76751.02,0.0,-0.24745,0.00012,23.65623]
[1779568843847,35.57,76751.02,0.0,-0.24745,0.00012,23.65623]
[1779568843873,35.57,76751.02,0.0,-0.24745,0.00012,23.65623]
[1779568844940,35.57,76738.63,0.0,-0.24892,0.00012,23.7274]
[1779568844947,35.57,76738.63,0.0,-0.24892,0.00012,23.7274]
[1779568845668,35.58,76732.54,0.0,-0.24966,0.00012,23.76285]
[1779568847683,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848006,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848012,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848046,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848086,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848132,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848201,35.58,76721.35,0.0,-0.25101,0.00012,23.82767]
[1779568848328,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568848993,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568848999,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849038,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849097,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849107,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849267,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849292,35.58,76711.7,0.0,-0.25218,0.00012,23.88297]
[1779568849327,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568849920,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568849938,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568849966,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568850168,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568850409,35.58,76708.12,0.0,-0.25261,0.00012,23.90366]
[1779568850685,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851113,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851161,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851169,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851286,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851311,35.58,76715.67,0.0,-0.25171,0.00012,23.86109]
[1779568851402,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852247,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852269,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852570,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852628,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852719,35.59,76744.64,0.0,-0.24827,0.00012,23.69621]
[1779568852731,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568852827,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568852838,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568852947,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853004,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853082,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853143,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853166,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853654,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853677,35.59,76758.69,0.0,-0.24661,0.00012,23.61591]
[1779568853687,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854037,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854062,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854346,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854391,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854652,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854703,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854726,35.59,76735.25,0.0,-0.24941,0.00012,23.75118]
[1779568854668,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568854804,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568854815,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568854960,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568854997,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855674,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855679,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855688,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855713,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855715,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855745,35.59,76712.59,0.0,-0.25212,0.00012,23.88034]
[1779568855701,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568855838,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568855860,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568855863,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568855894,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856363,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856386,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856489,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856533,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856614,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856651,35.59,76716.93,0.0,-0.25161,0.00012,23.85645]
[1779568856694,35.59,76741.1,0.0,-0.24873,0.00012,23.71846]
[1779568857242,35.59,76741.1,0.0,-0.24873,0.00012,23.71846]
[1779568857290,35.59,76750.98,0.0,-0.24756,0.00012,23.66208]
[1779568857955,35.6,76750.98,0.0,-0.24757,0.00012,23.66258]
[1779568858915,35.6,76750.98,0.0,-0.24757,0.00012,23.66258]
[1779568858935,35.6,76750.98,0.0,-0.24757,0.00012,23.66258]
[1779568858942,35.6,76750.98,0.0,-0.24757,0.00012,23.66258]
[1779568858962,35.6,76745.38,0.0,-0.24825,0.00012,23.69531]
[1779568861103,35.6,76744.48,0.0,-0.24836,0.00012,23.701]
[1779568861533,35.6,76757.47,0.0,-0.24684,0.00012,23.62739]
[1779568862652,35.6,76757.47,0.0,-0.24684,0.00012,23.62739]
[1779568862664,35.6,76757.47,0.0,-0.24684,0.00012,23.62739]
[1779568862794,35.6,76778.19,0.0,-0.2444,0.00012,23.50764]
[1779568862945,35.6,76778.19,0.0,-0.2444,0.00012,23.50764]
[1779568863475,35.6,76788.97,0.0,-0.24314,0.00012,23.44551]
[1779568865118,35.61,76786.23,0.0,-0.2435,0.00012,23.46356]
[1779568866641,35.61,76786.23,0.0,-0.2435,0.00012,23.46356]
[1779568866774,35.61,76786.23,0.0,-0.2435,0.00012,23.46356]
[1779568866684,35.61,76787.5,0.0,-0.24335,0.00012,23.45618]
[1779568866834,35.61,76787.5,0.0,-0.24335,0.00012,23.45618]
[1779568866844,35.61,76787.5,0.0,-0.24335,0.00012,23.45618]
[1779568866907,35.61,76787.5,0.0,-0.24335,0.00012,23.45618]
[1779568866926,35.61,76787.5,0.0,-0.24335,0.00012,23.45618]
[1779568867021,35.61,76787.5,0.0,-0.24337,0.00012,23.45694]
[1779568868777,35.61,76787.5,0.0,-0.24337,0.00012,23.45694]
[1779568868829,35.62,76791.48,0.0,-0.24291,0.00012,23.43456]
[1779568868905,35.62,76791.48,0.0,-0.24291,0.00012,23.43456]
[1779568869397,35.62,76791.48,0.0,-0.24291,0.00012,23.43456]
[1779568869755,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568869919,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870053,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870224,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870229,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870286,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870438,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870475,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870479,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870533,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870585,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870637,35.62,76798.62,0.0,-0.24209,0.00012,23.39374]
[1779568870749,35.62,76836.08,0.0,-0.23775,0.00012,23.17514]
[1779568870932,35.62,76836.08,0.0,-0.23775,0.00012,23.17514]
[1779568871315,35.62,76836.08,0.0,-0.23775,0.00012,23.17514]
[1779568871318,35.62,76836.08,0.0,-0.23775,0.00012,23.17514]
[1779568871610,35.62,76836.08,0.0,-0.23775,0.00012,23.17514]
[1779568871711,35.62,76855.65,0.0,-0.2355,0.00012,23.05998]
[1779568872624,35.62,76855.65,0.0,-0.2355,0.00012,23.05998]
[1779568872715,35.63,76844.97,0.0,-0.23674,0.00012,23.12375]
[1779568872876,35.63,76844.97,0.0,-0.23674,0.00012,23.12375]
[1779568872953,35.63,76844.97,0.0,-0.23674,0.00012,23.12375]
[1779568873605,35.63,76844.97,0.0,-0.23674,0.00012,23.12375]
[1779568873631,35.63,76844.97,0.0,-0.23674,0.00012,23.12375]
[1779568873643,35.63,76858.3,0.0,-0.23521,0.00012,23.04535]
[1779568874593,35.63,76858.3,0.0,-0.23521,0.00012,23.04535]
[1779568874637,35.63,76858.3,0.0,-0.23521,0.00012,23.04535]
[1779568874745,35.63,76858.3,0.0,-0.23521,0.00012,23.04535]
[1779568874768,35.63,76852.96,0.0,-0.23584,0.00012,23.07757]
[1779568875195,35.63,76828.37,0.0,-0.23868,0.00012,23.22263]
[1779568876726,35.63,76828.37,0.0,-0.23868,0.00012,23.22263]
[1779568876774,35.63,76828.37,0.0,-0.23868,0.00012,23.22263]
[1779568876752,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568876836,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568876846,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568877177,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568877200,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568877219,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568877226,35.63,76832.44,0.0,-0.23823,0.00012,23.19964]
[1779568877280,35.63,76818.67,0.0,-0.23983,0.00012,23.28052]
[1779568879008,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879050,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879059,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879070,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879421,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879454,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879715,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879746,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879764,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879777,35.64,76809.86,0.0,-0.24088,0.00012,23.33357]
[1779568879763,35.64,76810.9,0.0,-0.24078,0.00012,23.3284]
[1779568880765,35.64,76810.9,0.0,-0.24078,0.00012,23.3284]
[1779568880773,35.64,76810.9,0.0,-0.24078,0.00012,23.3284]
[1779568880797,35.64,76805.18,0.0,-0.24146,0.00012,23.36273]
[1779568881916,35.65,76803.34,0.0,-0.24169,0.00012,23.37433]
[1779568881962,35.65,76803.34,0.0,-0.24169,0.00012,23.37433]
[1779568882758,35.65,76810.19,0.0,-0.24091,0.00012,23.33521]
[1779568882991,35.65,76810.19,0.0,-0.24091,0.00012,23.33521]
[1779568883013,35.65,76810.19,0.0,-0.24091,0.00012,23.33521]
[1779568883016,35.65,76810.19,0.0,-0.24091,0.00012,23.33521]
[1779568883032,35.65,76810.19,0.0,-0.24091,0.00012,23.33521]
[1779568883786,35.65,76812.14,0.0,-0.24069,0.00012,23.32423]
[1779568883988,35.65,76812.14,0.0,-0.24069,0.00012,23.32423]
[1779568884034,35.65,76812.14,0.0,-0.24069,0.00012,23.32423]
[1779568887065,35.65,76814.66,0.0,-0.24041,0.00012,23.3103]
[1779568887215,35.65,76814.66,0.0,-0.24041,0.00012,23.3103]
[1779568887235,35.65,76814.66,0.0,-0.24041,0.00012,23.3103]
[1779568887367,35.66,76812.95,0.0,-0.24064,0.00012,23.32172]
[1779568889562,35.66,76812.81,0.0,-0.24066,0.00012,23.32254]
[1779568889625,35.66,76812.81,0.0,-0.24066,0.00012,23.32254]
[1779568889718,35.66,76812.81,0.0,-0.24066,0.00012,23.32254]
[1779568889771,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568890110,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568890131,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568891209,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568891225,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568891282,35.66,76799.03,0.0,-0.2423,0.00012,23.40482]
[1779568891895,35.67,76785.71,0.0,-0.24387,0.00012,23.48043]
[1779568891923,35.67,76785.71,0.0,-0.24387,0.00012,23.48043]
[1779568893206,35.67,76775.2,0.0,-0.24512,0.00012,23.54201]
[1779568895117,35.67,76769.8,0.0,-0.24577,0.00012,23.57387]
[1779568895322,35.68,76772.98,0.0,-0.24541,0.00012,23.55618]
[1779568896720,35.68,76772.98,0.0,-0.24541,0.00012,23.55618]
[1779568896739,35.68,76772.98,0.0,-0.24541,0.00012,23.55618]
[1779568896752,35.68,76782.33,0.0,-0.24434,0.00012,23.50351]
[1779568897049,35.68,76782.33,0.0,-0.24434,0.00012,23.50351]
[1779568897074,35.68,76782.33,0.0,-0.24434,0.00012,23.50351]
[1779568897118,35.68,76782.33,0.0,-0.24434,0.00012,23.50351]
[1779568897164,35.68,76782.33,0.0,-0.24434,0.00012,23.50351]
[1779568897773,35.68,76769.95,0.0,-0.24581,0.00012,23.57572]
[1779568898467,35.68,76769.95,0.0,-0.24581,0.00012,23.57572]
[1779568898580,35.69,76757.31,0.0,-0.24731,0.00012,23.64906]
[1779568899549,35.69,76757.31,0.0,-0.24731,0.00012,23.64906]
[1779568899634,35.69,76749.88,0.0,-0.2482,0.00012,23.69219]
[1779568903716,35.69,76739.31,0.0,-0.2495,0.00012,23.75457]
[1779568904556,35.7,76725.38,0.0,-0.25117,0.00012,23.83426]
[1779568905998,35.7,76722.29,0.0,-0.25154,0.00012,23.85213]
[1779568906447,35.7,76722.29,0.0,-0.25154,0.00012,23.85213]
[1779568906538,35.7,76722.29,0.0,-0.25154,0.00012,23.85213]
[1779568906640,35.7,76716.57,0.0,-0.25223,0.00012,23.88485]
[1779568908162,35.7,76712.7,0.0,-0.2527,0.00012,23.90702]
[1779568908187,35.7,76712.7,0.0,-0.2527,0.00012,23.90702]
[1779568908338,35.7,76712.7,0.0,-0.2527,0.00012,23.90702]
[1779568908470,35.7,76712.7,0.0,-0.2527,0.00012,23.90702]
[1779568908506,35.7,76696.98,0.0,-0.25459,0.00012,23.99586]
[1779568909023,35.7,76696.98,0.0,-0.25459,0.00012,23.99586]
[1779568909339,35.7,76697.16,0.0,-0.25457,0.00012,23.99501]
[1779568910344,35.7,76706.45,0.0,-0.25346,0.00012,23.94272]
[1779568911237,35.7,76706.45,0.0,-0.25346,0.00012,23.94272]
[1779568911257,35.7,76706.45,0.0,-0.25346,0.00012,23.94272]
[1779568911333,35.7,76706.45,0.0,-0.25346,0.00012,23.94272]
[1779568911345,35.7,76706.45,0.0,-0.25346,0.00012,23.94272]
[1779568911434,35.7,76719.84,0.0,-0.25186,0.00012,23.86727]
[1779568912189,35.7,76719.84,0.0,-0.25186,0.00012,23.86727]
[1779568912196,35.7,76719.84,0.0,-0.25186,0.00012,23.86727]
[1779568912359,35.7,76719.84,0.0,-0.25187,0.00012,23.86787]
[1779568913379,35.7,76719.84,0.0,-0.25187,0.00012,23.86787]
[1779568913505,35.7,76721.19,0.0,-0.25172,0.00012,23.86052]
[1779568914223,35.7,76721.19,0.0,-0.25172,0.00012,23.86052]
[1779568914313,35.7,76721.19,0.0,-0.25172,0.00012,23.86052]
[1779568914529,35.71,76733.58,0.0,-0.25024,0.00012,23.79048]
[1779568916019,35.71,76738.94,0.0,-0.24962,0.00012,23.76035]
[1779568916740,35.71,76738.94,0.0,-0.24962,0.00012,23.76035]
[1779568916809,35.71,76740.15,0.0,-0.24948,0.00012,23.75388]
[1779568918415,35.71,76752.72,0.0,-0.24801,0.00012,23.683]
[1779568921221,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921247,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921349,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921368,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921421,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921426,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921522,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921610,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921632,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921644,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921656,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921673,35.71,76749.91,0.0,-0.24836,0.00012,23.70007]
[1779568921685,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922367,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922369,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922391,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922452,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922472,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922489,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922515,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922555,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922576,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922586,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922614,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922682,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922710,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922785,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922806,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922871,35.72,76768.14,0.0,-0.24622,0.00012,23.59604]
[1779568922809,35.72,76775.94,0.0,-0.24531,0.00012,23.55176]
[1779568923410,35.72,76775.94,0.0,-0.24531,0.00012,23.55176]
[1779568925369,35.72,76782.93,0.0,-0.24451,0.00012,23.51282]
[1779568925572,35.73,76785.83,0.0,-0.24419,0.00012,23.49679]
[1779568929470,35.73,76790.63,0.0,-0.24367,0.00012,23.47131]
[1779568929502,35.73,76790.63,0.0,-0.24367,0.00012,23.47131]
[1779568930087,35.74,76793.9,0.0,-0.2433,0.00012,23.45316]
[1779568930714,35.74,76785.8,0.0,-0.24427,0.00012,23.50081]
[1779568933809,35.75,76771.67,0.0,-0.24597,0.00012,23.58442]
[1779568938829,35.75,76772.31,0.0,-0.24594,0.00012,23.58327]
[1779568943881,35.76,76766.51,0.0,-0.24668,0.00012,23.61962]
[1779568948888,35.77,76763.8,0.0,-0.24706,0.00012,23.63808]
[1779568953443,35.78,76754.84,0.0,-0.24815,0.00012,23.68858]
[1779568953861,35.79,76747.36,0.0,-0.24905,0.00012,23.73173]
[1779568957370,35.82,76748.39,0.0,-0.2491,0.00012,23.73486]
[1779568957405,35.82,76748.39,0.0,-0.2491,0.00012,23.73486]
[1779568957678,35.82,76748.39,0.0,-0.24911,0.00012,23.7353]
[1779568958686,35.82,76758.83,0.0,-0.24789,0.00012,23.67631]
[1779568962132,35.83,76761.43,0.0,-0.24761,0.00012,23.66302]
[1779568962712,35.83,76761.97,0.0,-0.24756,0.00012,23.66045]
[1779568964727,35.83,76751.99,0.0,-0.24875,0.00012,23.71828]
[1779568966475,35.83,76742.95,0.0,-0.24983,0.00012,23.77009]
[1779568966692,35.83,76742.95,0.0,-0.24983,0.00012,23.77009]
[1779568966819,35.83,76727.96,0.0,-0.25162,0.00012,23.85533]
[1779568967149,35.83,76727.96,0.0,-0.25162,0.00012,23.85533]
[1779568967168,35.83,76727.96,0.0,-0.25162,0.00012,23.85533]
[1779568967233,35.83,76727.96,0.0,-0.25162,0.00012,23.85533]
[1779568967747,35.83,76727.96,0.0,-0.25163,0.00012,23.85582]
[1779568968754,35.84,76715.51,0.0,-0.25312,0.00012,23.92636]
[1779568970537,35.84,76710.39,0.0,-0.25373,0.00012,23.95512]
[1779568970567,35.84,76710.39,0.0,-0.25373,0.00012,23.95512]
[1779568970813,35.84,76710.39,0.0,-0.25373,0.00012,23.95512]
[1779568970822,35.84,76710.39,0.0,-0.25373,0.00012,23.95512]
[1779568970836,35.84,76710.39,0.0,-0.25373,0.00012,23.95512]
[1779568970920,35.84,76703.77,0.0,-0.25453,0.00012,23.99259]
[1779568971434,35.84,76703.77,0.0,-0.25453,0.00012,23.99259]
[1779568971807,35.84,76704.59,0.0,-0.25443,0.00012,23.988]
[1779568973836,35.84,76719.87,0.0,-0.25262,0.00012,23.90289]
[1779568978583,35.85,76727.27,0.0,-0.25178,0.00012,23.86305]
[1779568978607,35.85,76727.27,0.0,-0.25178,0.00012,23.86305]
[1779568979203,35.85,76730.7,0.0,-0.25137,0.00012,23.84394]
[1779568979227,35.85,76730.7,0.0,-0.25137,0.00012,23.84394]
[1779568979872,35.85,76733.28,0.0,-0.25107,0.00012,23.82963]
[1779568981899,35.85,76747.64,0.0,-0.24938,0.00012,23.74884]
[1779568982121,35.85,76747.64,0.0,-0.24938,0.00012,23.74884]
[1779568986407,35.87,76741.2,0.0,-0.25023,0.00012,23.78985]
[1779568987633,35.88,76740.93,0.0,-0.25033,0.00012,23.7946]
[1779568987949,35.88,76731.94,0.0,-0.2514,0.00012,23.84576]
[1779568988793,35.88,76731.94,0.0,-0.2514,0.00012,23.84576]
[1779568988932,35.88,76731.94,0.0,-0.25141,0.00012,23.8461]
[1779568993944,35.88,76729.45,0.0,-0.25173,0.00012,23.86132]
[1779568996008,35.89,76738.85,0.0,-0.25063,0.00012,23.80937]
[1779569000023,35.89,76748.5,0.0,-0.24952,0.00012,23.75589]
[1779569005135,35.97,76757.41,0.0,-0.2489,0.00012,23.72749]
[1779569010507,36.05,76753.94,0.0,-0.2498,0.00012,23.77172]
[1779569012777,36.13,76760.52,0.0,-0.24942,0.00012,23.75216]
[1779569012988,36.15,76754.63,0.0,-0.25025,0.00012,23.79226]
[1779569016355,36.22,76759.48,0.0,-0.25006,0.00012,23.78419]
[1779569016380,36.22,76759.48,0.0,-0.25006,0.00012,23.78419]
[1779569016538,36.22,76759.48,0.0,-0.25006,0.00012,23.78419]
[1779569016546,36.22,76759.48,0.0,-0.25006,0.00012,23.78419]
[1779569016566,36.22,76759.48,0.0,-0.25006,0.00012,23.78419]
[1779569016666,36.24,76751.74,0.0,-0.25109,0.00012,23.83388]
[1779569017017,36.24,76751.74,0.0,-0.25109,0.00012,23.83388]
[1779569017023,36.24,76751.74,0.0,-0.25109,0.00012,23.83388]
[1779569017132,36.24,76751.74,0.0,-0.25109,0.00012,23.83388]
[1779569018033,36.24,76751.74,0.0,-0.25109,0.00012,23.83388]
[1779569018157,36.26,76745.68,0.0,-0.25192,0.00012,23.87337]
[1779569020487,36.29,76753.63,0.0,-0.25113,0.00012,23.83665]
[1779569020965,36.32,76760.08,0.0,-0.25054,0.00012,23.80898]
[1779569021150,36.32,76760.08,0.0,-0.25054,0.00012,23.80898]
[1779569021245,36.32,76760.08,0.0,-0.25054,0.00012,23.80898]
[1779569021489,36.32,76760.08,0.0,-0.25054,0.00012,23.80898]
[1779569021628,36.32,76760.08,0.0,-0.25054,0.00012,23.80898]
[1779569021695,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022221,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022234,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022236,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022262,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022296,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022325,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022891,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022901,36.32,76763.3,0.0,-0.25018,0.00012,23.79174]
[1779569022935,36.35,76764.39,0.0,-0.25021,0.00012,23.79332]
[1779569023294,36.35,76764.39,0.0,-0.25021,0.00012,23.79332]
[1779569023295,36.35,76764.39,0.0,-0.25021,0.00012,23.79332]
[1779569023309,36.38,76760.02,0.0,-0.25087,0.00012,23.82526]
[1779569025611,36.38,76760.02,0.0,-0.25087,0.00012,23.82526]
[1779569025918,36.43,76757.68,0.0,-0.25142,0.00012,23.85238]
[1779569027624,36.45,76755.74,0.0,-0.25178,0.00012,23.86989]
[1779569027643,36.45,76755.74,0.0,-0.25178,0.00012,23.86989]
[1779569027903,36.45,76752.58,0.0,-0.25217,0.00012,23.88813]
[1779569028896,36.45,76752.58,0.0,-0.25217,0.00012,23.88813]
[1779569028925,36.46,76742.25,0.0,-0.25339,0.00012,23.94593]
[1779569030141,36.46,76742.25,0.0,-0.25339,0.00012,23.94593]
[1779569030662,36.5,76741.06,0.0,-0.25379,0.00012,23.96516]
[1779569031900,36.53,76752.25,0.0,-0.25261,0.00012,23.91031]
[1779569033230,36.53,76752.25,0.0,-0.25261,0.00012,23.91031]
[1779569033608,36.53,76752.25,0.0,-0.25261,0.00012,23.91031]
[1779569033707,36.54,76753.92,0.0,-0.25251,0.00012,23.90563]
[1779569034338,36.54,76753.92,0.0,-0.25251,0.00012,23.90563]
[1779569034357,36.54,76753.92,0.0,-0.25251,0.00012,23.90563]
[1779569035400,36.54,76747.26,0.0,-0.25329,0.00012,23.94232]
[1779569035446,36.55,76748.07,0.0,-0.25322,0.00012,23.93901]
[1779569040719,36.58,76752.88,0.0,-0.25282,0.00012,23.9208]
[1779569041361,36.58,76753.71,0.0,-0.25274,0.00012,23.91688]
[1779569041401,36.58,76753.71,0.0,-0.25274,0.00012,23.91688]
[1779569041723,36.58,76757.18,0.0,-0.25235,0.00012,23.89842]
[1779569042231,36.58,76757.18,0.0,-0.25235,0.00012,23.89842]
[1779569042374,36.58,76757.18,0.0,-0.25235,0.00012,23.89842]
[1779569042745,36.59,76773.38,0.0,-0.25047,0.00012,23.80935]
[1779569043186,36.59,76773.38,0.0,-0.25047,0.00012,23.80935]
[1779569043197,36.59,76773.38,0.0,-0.25047,0.00012,23.80935]
[1779569043225,36.59,76773.38,0.0,-0.25047,0.00012,23.80935]
[1779569043810,36.59,76773.38,0.0,-0.25047,0.00012,23.80935]
[1779569044046,36.59,76778.96,0.0,-0.24983,0.00012,23.7789]
[1779569044617,36.59,76773.35,0.0,-0.25049,0.00012,23.8106]
[1779569045827,36.59,76773.35,0.0,-0.25049,0.00012,23.8106]
[1779569046028,36.59,76764.06,0.0,-0.25159,0.00012,23.8626]
[1779569048367,36.62,76759.03,0.0,-0.25235,0.00012,23.89937]
[1779569050083,36.62,76762.16,0.0,-0.25199,0.00012,23.88213]
[1779569050090,36.62,76762.16,0.0,-0.25199,0.00012,23.88213]
[1779569050988,36.63,76765.47,0.0,-0.25163,0.00012,23.86525]
[1779569051080,36.63,76765.47,0.0,-0.25163,0.00012,23.86525]
[1779569051389,36.63,76765.47,0.0,-0.25164,0.00012,23.86592]
[1779569053034,36.63,76765.47,0.0,-0.25164,0.00012,23.86592]
[1779569054048,36.63,76764.71,0.0,-0.25175,0.00012,23.87081]
[1779569054006,36.64,76756.0,0.0,-0.25277,0.00012,23.91944]
[1779569055061,36.66,76753.09,0.0,-0.25325,0.00012,23.94245]
[1779569056121,36.67,76746.84,0.0,-0.254,0.00012,23.97737]
[1779569056126,36.67,76746.84,0.0,-0.254,0.00012,23.97737]
[1779569056131,36.67,76746.84,0.0,-0.254,0.00012,23.97737]
[1779569056135,36.67,76746.84,0.0,-0.254,0.00012,23.97737]
[1779569056543,36.67,76738.45,0.0,-0.255,0.00012,24.02405]
[1779569058134,36.67,76738.45,0.0,-0.25501,0.00012,24.02483]
[1779569058440,36.67,76739.1,0.0,-0.25495,0.00012,24.02202]
[1779569062212,36.68,76735.78,0.0,-0.25538,0.00012,24.04233]
[1779569062222,36.68,76735.78,0.0,-0.25538,0.00012,24.04233]
[1779569063025,36.68,76735.78,0.0,-0.25538,0.00012,24.04233]
[1779569062466,36.68,76735.78,0.0,-0.2554,0.00012,24.04305]
[1779569064012,36.69,76740.04,0.0,-0.25491,0.00012,24.02055]
[1779569064191,36.69,76740.04,0.0,-0.25491,0.00012,24.02055]
[1779569065036,36.69,76735.86,0.0,-0.25542,0.00012,24.04405]
[1779569067042,36.72,76724.27,0.0,-0.25694,0.00012,24.11476]
[1779569072062,36.73,76722.32,0.0,-0.2572,0.00012,24.12442]
[1779569076534,36.74,76729.96,0.0,-0.25636,0.00012,24.08601]
[1779569076554,36.74,76729.96,0.0,-0.25636,0.00012,24.08601]
[1779569076632,36.74,76729.83,0.0,-0.25639,0.00012,24.08733]
[1779569078395,36.74,76729.83,0.0,-0.2564,0.00012,24.08796]
[1779569078931,36.74,76729.83,0.0,-0.2564,0.00012,24.08796]
[1779569079123,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079130,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079133,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079216,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079656,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079657,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079725,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079863,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079866,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079873,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569079906,36.75,76723.59,0.0,-0.25715,0.00012,24.12238]
[1779569080004,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080687,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080747,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080794,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080811,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080867,36.75,76724.55,0.0,-0.25705,0.00012,24.1178]
[1779569080950,36.75,76723.85,0.0,-0.25714,0.00012,24.12217]
[1779569082149,36.75,76723.85,0.0,-0.25715,0.00012,24.12276]
[1779569082160,36.75,76723.85,0.0,-0.25715,0.00012,24.12276]
[1779569082596,36.75,76723.85,0.0,-0.25715,0.00012,24.12276]
[1779569082622,36.75,76723.85,0.0,-0.25715,0.00012,24.12276]
[1779569082666,36.76,76718.65,0.0,-0.25777,0.00012,24.15143]
[1779569083888,36.76,76718.65,0.0,-0.25777,0.00012,24.15143]
[1779569083995,36.76,76715.24,0.0,-0.25819,0.00012,24.1704]
[1779569085047,36.76,76738.5,0.0,-0.25548,0.00012,24.04559]
[1779569085447,36.76,76738.5,0.0,-0.25548,0.00012,24.04559]
[1779569085591,36.76,76738.5,0.0,-0.25548,0.00012,24.04559]
[1779569085970,36.76,76767.74,0.0,-0.25208,0.00012,23.8859]
[1779569086194,36.76,76767.74,0.0,-0.25208,0.00012,23.8859]
[1779569086485,36.76,76767.74,0.0,-0.25208,0.00012,23.8859]
[1779569086531,36.76,76767.74,0.0,-0.25208,0.00012,23.8859]
[1779569086880,36.77,76782.1,0.0,-0.25043,0.00012,23.80787]
[1779569088096,36.77,76782.1,0.0,-0.25043,0.00012,23.80787]
[1779569088116,36.77,76782.1,0.0,-0.25043,0.00012,23.80787]
[1779569088130,36.77,76782.1,0.0,-0.25043,0.00012,23.80787]
[1779569088336,36.77,76782.1,0.0,-0.25043,0.00012,23.80787]
[1779569088659,36.77,76786.22,0.0,-0.24997,0.00012,23.78579]
[1779569089613,36.77,76786.22,0.0,-0.24997,0.00012,23.78579]
[1779569089656,36.77,76786.22,0.0,-0.24997,0.00012,23.78579]
[1779569089666,36.77,76786.22,0.0,-0.24997,0.00012,23.78579]
[1779569089909,36.77,76785.69,0.0,-0.25006,0.00012,23.79006]
[1779569091339,36.78,76787.27,0.0,-0.24989,0.00012,23.78201]
[1779569091366,36.78,76787.27,0.0,-0.24989,0.00012,23.78201]
[1779569091688,36.78,76787.27,0.0,-0.24991,0.00012,23.78284]
[1779569092581,36.78,76787.27,0.0,-0.24991,0.00012,23.78284]
[1779569092900,36.78,76768.9,0.0,-0.25205,0.00012,23.88468]
[1779569093934,36.78,76758.78,0.0,-0.25323,0.00012,23.9408]
[1779569097048,36.79,76747.84,0.0,-0.25455,0.00012,24.00256]
[1779569098965,36.79,76747.84,0.0,-0.25456,0.00012,24.00322]
[1779569099045,36.8,76746.87,0.0,-0.25469,0.00012,24.00915]
[1779569099334,36.8,76746.87,0.0,-0.25469,0.00012,24.00915]
[1779569099444,36.8,76746.87,0.0,-0.25469,0.00012,24.00915]
[1779569099742,36.8,76746.87,0.0,-0.2547,0.00012,24.00981]
[1779569101318,36.8,76754.77,0.0,-0.2538,0.00012,23.96744]
[1779569101585,36.8,76754.77,0.0,-0.2538,0.00012,23.96744]
[1779569102100,36.8,76767.66,0.0,-0.25231,0.00012,23.89769]
[1779569104176,36.81,76769.13,0.0,-0.25217,0.00012,23.89104]
[1779569104749,36.81,76769.13,0.0,-0.25217,0.00012,23.89104]
[1779569105707,36.81,76759.63,0.0,-0.25329,0.00012,23.94375]
[1779569107517,36.82,76752.05,0.0,-0.2542,0.00012,23.98654]
[1779569107805,36.82,76752.05,0.0,-0.25421,0.00012,23.98722]
[1779569111832,36.83,76764.91,0.0,-0.25277,0.00012,23.91977]
[1779569116981,36.84,76772.13,0.0,-0.252,0.00012,23.88366]
[1779569117408,36.84,76772.13,0.0,-0.252,0.00012,23.88366]
[1779569117418,36.84,76772.13,0.0,-0.252,0.00012,23.88366]
[1779569117873,36.84,76772.13,0.0,-0.25202,0.00012,23.88433]
[1779569122909,36.85,76773.84,0.0,-0.25188,0.00012,23.87783]
[1779569126002,36.86,76758.52,0.0,-0.25369,0.00012,23.96329]
[1779569126766,36.86,76758.52,0.0,-0.25369,0.00012,23.96329]
[1779569127135,36.86,76758.52,0.0,-0.25369,0.00012,23.96329]
[1779569126952,36.86,76751.53,0.0,-0.25451,0.00012,24.00186]
[1779569128030,36.89,76737.35,0.0,-0.2563,0.00012,24.08541]
[1779569130093,36.89,76731.52,0.0,-0.25699,0.00012,24.11745]
[1779569130106,36.89,76731.52,0.0,-0.25699,0.00012,24.11745]
[1779569130119,36.89,76731.52,0.0,-0.25699,0.00012,24.11745]
[1779569131181,36.89,76730.45,0.0,-0.25713,0.00012,24.12377]
[1779569131277,36.89,76730.45,0.0,-0.25713,0.00012,24.12377]
[1779569131285,36.89,76730.45,0.0,-0.25713,0.00012,24.12377]
[1779569130965,36.89,76730.45,0.0,-0.25714,0.00012,24.1243]
[1779569131499,36.89,76730.45,0.0,-0.25714,0.00012,24.1243]
[1779569131652,36.89,76730.45,0.0,-0.25714,0.00012,24.1243]
[1779569131972,36.89,76731.46,0.0,-0.257,0.00012,24.11548]
[1779569132260,36.89,76731.46,0.0,-0.257,0.00012,24.11548]
[1779569132623,36.89,76731.46,0.0,-0.257,0.00012,24.11548]
[1779569132648,36.89,76731.46,0.0,-0.257,0.00012,24.11548]
[1779569132979,36.9,76771.21,0.0,-0.2524,0.00012,23.90051]
[1779569133779,36.9,76771.21,0.0,-0.2524,0.00012,23.90051]
[1779569133986,36.9,76807.98,0.0,-0.24817,0.00011,23.69884]
[1779569134268,36.9,76807.98,0.0,-0.24817,0.00011,23.69884]
[1779569134841,36.9,76807.98,0.0,-0.24817,0.00011,23.69884]
[1779569134861,36.9,76807.98,0.0,-0.24817,0.00011,23.69884]
[1779569134993,36.9,76805.89,0.0,-0.24842,0.00011,23.71076]
[1779569136523,36.9,76804.9,0.0,-0.24854,0.00011,23.71651]
[1779569136562,36.9,76804.9,0.0,-0.24854,0.00011,23.71651]
[1779569136584,36.9,76804.9,0.0,-0.24854,0.00011,23.71651]
[1779569136607,36.9,76804.9,0.0,-0.24854,0.00011,23.71651]
[1779569137123,36.9,76806.5,0.0,-0.24836,0.00011,23.70803]
[1779569137920,36.9,76806.5,0.0,-0.24836,0.00011,23.70803]
[1779569137935,36.9,76806.5,0.0,-0.24836,0.00011,23.70803]
[1779569138014,36.9,76806.5,0.0,-0.24837,0.00011,23.70841]
[1779569139922,36.9,76808.3,0.0,-0.24817,0.00011,23.69877]
[1779569140031,36.91,76805.25,0.0,-0.24852,0.00011,23.71589]
[1779569141594,36.91,76802.61,0.0,-0.24883,0.00011,23.73072]
[1779569142148,36.91,76805.22,0.0,-0.24853,0.00011,23.71658]
[1779569147150,36.91,76803.42,0.0,-0.24876,0.00011,23.72743]
[1779569150181,36.91,76791.06,0.0,-0.25019,0.00012,23.79625]
[1779569155231,36.92,76791.98,0.0,-0.2501,0.00012,23.79182]
[1779569156033,36.92,76791.98,0.0,-0.2501,0.00012,23.79182]
[1779569156114,36.92,76791.98,0.0,-0.2501,0.00012,23.79182]
[1779569156144,36.92,76791.98,0.0,-0.2501,0.00012,23.79182]
[1779569156189,36.92,76791.98,0.0,-0.2501,0.00012,23.79182]
[1779569156150,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569156332,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569156833,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569156889,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569156938,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569156962,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569157105,36.92,76793.66,0.0,-0.24991,0.00011,23.78261]
[1779569157161,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157650,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157716,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157757,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157784,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157902,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569157932,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569158030,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569158081,36.92,76802.82,0.0,-0.24886,0.00011,23.73227]
[1779569158164,36.92,76802.82,0.0,-0.24886,0.00011,23.73235]
[1779569158238,36.92,76802.82,0.0,-0.24886,0.00011,23.73235]
[1779569158270,36.92,76802.82,0.0,-0.24886,0.00011,23.73235]
[1779569158282,36.92,76802.82,0.0,-0.24886,0.00011,23.73235]
[1779569159177,36.92,76798.52,0.0,-0.24935,0.00011,23.7561]
[1779569161109,36.92,76807.1,0.0,-0.24837,0.00011,23.7089]
[1779569161211,36.92,76807.51,0.0,-0.24833,0.00011,23.70664]
[1779569161452,36.92,76807.51,0.0,-0.24833,0.00011,23.70664]
[1779569161464,36.92,76807.51,0.0,-0.24833,0.00011,23.70664]
[1779569162230,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569162376,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569162452,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569162668,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569162862,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569162994,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569163072,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569163312,36.92,76823.32,0.0,-0.24652,0.00011,23.61912]
[1779569163231,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163353,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163784,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163803,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163834,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163847,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163939,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569163986,36.92,76819.64,0.0,-0.24694,0.00011,23.63953]
[1779569164261,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164560,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164583,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164708,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164734,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164895,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569164907,36.92,76794.83,0.0,-0.24978,0.00011,23.77663]
[1779569165288,36.92,76778.51,0.0,-0.25168,0.00012,23.86717]
[1779569165315,36.92,76778.51,0.0,-0.25168,0.00012,23.86717]
[1779569165343,36.92,76778.51,0.0,-0.25168,0.00012,23.86717]
[1779569166280,36.92,76778.51,0.0,-0.25168,0.00012,23.86717]
[1779569166247,36.92,76787.42,0.0,-0.25066,0.00012,23.81837]
[1779569167252,36.92,76787.42,0.0,-0.25066,0.00012,23.81874]
[1779569167943,36.92,76787.42,0.0,-0.25066,0.00012,23.81874]
[1779569167961,36.92,76787.42,0.0,-0.25066,0.00012,23.81874]
[1779569168263,36.92,76787.44,0.0,-0.25067,0.00012,23.81906]
[1779569169289,36.92,76787.44,0.0,-0.25067,0.00012,23.81906]
[1779569171291,36.93,76786.19,0.0,-0.25083,0.00012,23.82675]
[1779569171281,36.93,76776.23,0.0,-0.25199,0.00012,23.88181]
[1779569172288,36.93,76773.58,0.0,-0.25231,0.00012,23.89688]
[1779569173752,36.93,76770.95,0.0,-0.25262,0.00012,23.91181]
[1779569174301,36.94,76770.24,0.0,-0.25272,0.00012,23.91624]
[1779569177211,36.94,76751.57,0.0,-0.25491,0.00012,24.0193]
[1779569178241,36.94,76741.26,0.0,-0.25612,0.00012,24.07547]
[1779569179200,36.95,76731.92,0.0,-0.25722,0.00012,24.12634]
[1779569181949,36.95,76731.84,0.0,-0.25725,0.00012,24.12777]
[1779569181951,36.95,76731.84,0.0,-0.25725,0.00012,24.12777]
[1779569182016,36.95,76731.84,0.0,-0.25725,0.00012,24.12777]
[1779569182019,36.95,76730.3,0.0,-0.25744,0.00012,24.13655]
[1779569182986,36.95,76730.3,0.0,-0.25744,0.00012,24.13655]
[1779569183036,36.95,76730.3,0.0,-0.25744,0.00012,24.13655]
[1779569187758,36.96,76723.85,0.0,-0.25824,0.00012,24.1731]
[1779569187795,36.96,76723.85,0.0,-0.25824,0.00012,24.1731]
[1779569194090,36.97,76730.06,0.0,-0.25755,0.00012,24.13924]
[1779569194194,36.97,76730.06,0.0,-0.25755,0.00012,24.13924]
[1779569194271,36.97,76730.06,0.0,-0.25755,0.00012,24.13924]
[1779569194502,36.97,76730.35,0.0,-0.25754,0.00012,24.13871]
[1779569194624,36.97,76730.35,0.0,-0.25754,0.00012,24.13871]
[1779569195219,36.97,76730.35,0.0,-0.25754,0.00012,24.13871]
[1779569195244,36.97,76730.35,0.0,-0.25754,0.00012,24.13871]
[1779569195255,36.98,76714.46,0.0,-0.25941,0.00012,24.22469]
[1779569196013,36.98,76714.46,0.0,-0.25941,0.00012,24.22469]
[1779569196153,36.98,76714.46,0.0,-0.25941,0.00012,24.22469]
[1779569196202,36.98,76706.78,0.0,-0.26031,0.00012,24.26562]
[1779569198039,36.98,76706.78,0.0,-0.26031,0.00012,24.26562]
[1779569198045,36.98,76706.78,0.0,-0.26031,0.00012,24.26562]
[1779569198261,36.98,76707.46,0.0,-0.26025,0.00012,24.26274]
[1779569202320,36.99,76697.98,0.0,-0.26139,0.00012,24.31452]
[1779569205733,36.99,76698.15,0.0,-0.26139,0.00012,24.31459]
[1779569205767,36.99,76698.15,0.0,-0.26139,0.00012,24.31459]
[1779569206177,36.99,76698.15,0.0,-0.26139,0.00012,24.31459]
[1779569206282,36.99,76695.17,0.0,-0.26175,0.00012,24.3307]
[1779569210259,36.99,76692.97,0.0,-0.26203,0.00012,24.34317]
[1779569215615,37.0,76693.18,0.0,-0.26204,0.00012,24.34364]
[1779569218647,37.0,76693.32,0.0,-0.26203,0.00012,24.34341]
[1779569218930,37.0,76693.32,0.0,-0.26203,0.00012,24.34341]
[1779569219025,37.0,76681.06,0.0,-0.26349,0.00012,24.40862]
[1779569220352,37.0,76681.06,0.0,-0.26349,0.00012,24.40862]
[1779569221094,37.01,76675.56,0.0,-0.26414,0.00012,24.43787]
[1779569221825,37.01,76687.61,0.0,-0.26272,0.00012,24.37442]
[1779569224682,37.01,76688.83,0.0,-0.26259,0.00012,24.36862]
[1779569226950,37.01,76684.25,0.0,-0.26314,0.00012,24.39325]
[1779569226960,37.01,76684.25,0.0,-0.26314,0.00012,24.39325]
[1779569227324,37.01,76690.85,0.0,-0.26237,0.00012,24.35865]
[1779569228951,37.01,76701.05,0.0,-0.26118,0.00012,24.30519]
[1779569231174,37.02,76713.78,0.0,-0.2597,0.00012,24.2382]
[1779569232223,37.02,76713.78,0.0,-0.2597,0.00012,24.2382]
[1779569235324,37.02,76728.38,0.0,-0.25802,0.00012,24.16188]
[1779569235773,37.02,76728.38,0.0,-0.25802,0.00012,24.16188]
[1779569235780,37.02,76728.38,0.0,-0.25802,0.00012,24.16188]
[1779569237866,37.03,76735.89,0.0,-0.25717,0.00012,24.12261]
[1779569237873,37.03,76735.89,0.0,-0.25717,0.00012,24.12261]
[1779569238002,37.03,76737.9,0.0,-0.25695,0.00012,24.11236]
[1779569238381,37.03,76737.9,0.0,-0.25695,0.00012,24.11236]
[1779569238783,37.03,76737.9,0.0,-0.25695,0.00012,24.11236]
[1779569243791,37.04,76730.64,0.0,-0.25784,0.00012,24.15347]
[1779569245386,37.04,76731.51,0.0,-0.25777,0.00012,24.15024]
[1779569247196,37.04,76727.21,0.0,-0.25828,0.00012,24.17374]
[1779569247241,37.04,76727.21,0.0,-0.25828,0.00012,24.17374]
[1779569247274,37.04,76727.21,0.0,-0.25828,0.00012,24.17374]
[1779569247279,37.04,76727.21,0.0,-0.25828,0.00012,24.17374]
[1779569247316,37.05,76709.29,0.0,-0.26038,0.00012,24.2697]
[1779569247964,37.05,76691.81,0.0,-0.26244,0.00012,24.3626]
[1779569249351,37.05,76691.81,0.0,-0.26244,0.00012,24.3626]
[1779569249356,37.05,76691.81,0.0,-0.26244,0.00012,24.3626]
[1779569249367,37.05,76691.81,0.0,-0.26244,0.00012,24.3626]
[1779569249364,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250035,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250122,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250211,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250271,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250278,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250289,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250327,37.05,76685.47,0.0,-0.2632,0.00012,24.39628]
[1779569250284,37.05,76685.39,0.0,-0.26321,0.00012,24.39693]
[1779569250485,37.05,76685.39,0.0,-0.26321,0.00012,24.39693]
[1779569250528,37.05,76685.39,0.0,-0.26321,0.00012,24.39693]
[1779569250873,37.05,76685.39,0.0,-0.26321,0.00012,24.39693]
[1779569251881,37.05,76671.83,0.0,-0.2648,0.00012,24.46514]
[1779569252889,37.05,76661.36,0.0,-0.26604,0.00012,24.51995]
[1779569254654,37.05,76657.59,0.0,-0.26649,0.00012,24.5397]
[1779569254691,37.05,76657.59,0.0,-0.26649,0.00012,24.5397]
[1779569254768,37.05,76657.59,0.0,-0.26649,0.00012,24.5397]
[1779569254817,37.05,76657.59,0.0,-0.26649,0.00012,24.5397]
[1779569254834,37.05,76657.59,0.0,-0.26649,0.00012,24.5397]
[1779569254905,37.05,76657.23,0.0,-0.26654,0.00012,24.54166]
[1779569255554,37.05,76657.23,0.0,-0.26654,0.00012,24.54166]
[1779569256134,37.05,76652.56,0.0,-0.26709,0.00012,24.56608]
[1779569257514,37.05,76652.56,0.0,-0.2671,0.00012,24.5662]
[1779569257530,37.05,76652.56,0.0,-0.2671,0.00012,24.5662]
[1779569257567,37.05,76652.56,0.0,-0.2671,0.00012,24.5662]
[1779569258053,37.05,76654.47,0.0,-0.26687,0.00012,24.55632]
[1779569259942,37.05,76664.66,0.0,-0.26566,0.00012,24.50333]
[1779569261704,37.05,76663.72,0.0,-0.26578,0.00012,24.50834]
[1779569262389,37.05,76657.17,0.0,-0.26656,0.00012,24.54258]
[1779569263778,37.05,76651.58,0.0,-0.26722,0.00012,24.57172]
[1779569264321,37.05,76649.18,0.0,-0.26751,0.00012,24.58424]
[1779569266392,37.05,76647.6,0.0,-0.2677,0.00012,24.59246]
[1779569266422,37.05,76645.66,0.0,-0.26793,0.00012,24.60253]
[1779569266992,37.05,76645.66,0.0,-0.26793,0.00012,24.60254]
[1779569270199,37.05,76642.19,0.0,-0.26834,0.00012,24.62049]
[1779569270219,37.05,76633.63,0.0,-0.26936,0.00012,24.66471]
[1779569274116,37.06,76644.41,0.0,-0.26809,0.00012,24.60946]
[1779569275456,37.06,76648.37,0.0,-0.26762,0.00012,24.58909]
[1779569276242,37.06,76648.37,0.0,-0.26762,0.00012,24.58909]
[1779569276254,37.06,76648.37,0.0,-0.26762,0.00012,24.58909]
[1779569276319,37.06,76692.07,0.0,-0.26245,0.00012,24.3605]
[1779569278123,37.06,76692.07,0.0,-0.26245,0.00012,24.36067]
[1779569278133,37.06,76692.07,0.0,-0.26245,0.00012,24.36067]
[1779569278226,37.06,76692.07,0.0,-0.26245,0.00012,24.36067]
[1779569278351,37.06,76692.07,0.0,-0.26245,0.00012,24.36067]
[1779569278315,37.06,76696.03,0.0,-0.26199,0.00012,24.34001]
[1779569279017,37.06,76696.03,0.0,-0.26199,0.00012,24.34001]
[1779569279079,37.06,76696.03,0.0,-0.26199,0.00012,24.34001]
[1779569279348,37.06,76696.03,0.0,-0.262,0.00012,24.34029]
[1779569280177,37.06,76696.03,0.0,-0.262,0.00012,24.34029]
[1779569280198,37.06,76696.03,0.0,-0.262,0.00012,24.34029]
[1779569280298,37.06,76697.42,0.0,-0.26184,0.00012,24.33322]
[1779569280671,37.06,76697.42,0.0,-0.26184,0.00012,24.33322]
[1779569281097,37.06,76697.58,0.0,-0.26182,0.00012,24.33237]
[1779569282461,37.06,76702.42,0.0,-0.26126,0.00012,24.30732]
[1779569283111,37.06,76707.58,0.0,-0.26066,0.00012,24.27998]
[1779569284119,37.07,76695.93,0.0,-0.26204,0.00012,24.34227]
[1779569284527,37.07,76695.93,0.0,-0.26204,0.00012,24.34227]
[1779569284558,37.07,76695.93,0.0,-0.26204,0.00012,24.34227]
[1779569286443,37.07,76687.21,0.0,-0.26308,0.00012,24.38872]
[1779569288043,37.07,76687.21,0.0,-0.26308,0.00012,24.38894]
[1779569288268,37.07,76671.92,0.0,-0.26489,0.00012,24.46937]
[1779569289907,37.07,76671.34,0.0,-0.26496,0.00012,24.47258]
[1779569290418,37.07,76677.03,0.0,-0.26429,0.00012,24.44292]
[1779569292303,37.07,76673.14,0.0,-0.26475,0.00012,24.46344]
[1779569292308,37.07,76673.14,0.0,-0.26475,0.00012,24.46344]
[1779569292405,37.07,76669.08,0.0,-0.26524,0.00012,24.48483]
[1779569292966,37.07,76669.08,0.0,-0.26524,0.00012,24.48483]
[1779569293183,37.07,76669.08,0.0,-0.26524,0.00012,24.48497]
[1779569298338,37.08,76677.26,0.0,-0.26429,0.00012,24.44283]
[1779569300502,37.08,76678.37,0.0,-0.26416,0.00012,24.43734]
[1779569301238,37.08,76678.25,0.0,-0.26418,0.00012,24.43814]
[1779569306274,37.08,76677.4,0.0,-0.2643,0.00012,24.44349]
[1779569310407,37.08,76692.91,0.0,-0.26249,0.00012,24.36268]
[1779569313114,37.09,76684.48,0.0,-0.26347,0.00012,24.40415]
[1779569313386,37.09,76675.95,0.0,-0.26448,0.00012,24.44909]
[1779569318437,37.09,76680.45,0.0,-0.26397,0.00012,24.42616]
[1779569323449,37.09,76681.1,0.0,-0.26391,0.00012,24.42374]
[1779569328457,37.1,76679.93,0.0,-0.26407,0.00012,24.43088]
[1779569332194,37.1,76687.05,0.0,-0.26325,0.00012,24.39423]
[1779569332299,37.1,76687.05,0.0,-0.26325,0.00012,24.39423]
[1779569332356,37.1,76687.05,0.0,-0.26325,0.00012,24.39423]
[1779569332460,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332612,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332688,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332725,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332751,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332825,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332839,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332853,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569332869,37.1,76687.93,0.0,-0.26315,0.00012,24.3898]
[1779569333466,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333547,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333583,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333714,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333731,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333840,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333845,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333875,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333945,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569333964,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569334071,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569334087,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569334449,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569334468,37.1,76711.22,0.0,-0.26042,0.00012,24.26707]
[1779569334473,37.1,76716.35,0.0,-0.25982,0.00012,24.24022]
[1779569334554,37.1,76716.35,0.0,-0.25982,0.00012,24.24022]
[1779569334561,37.1,76716.35,0.0,-0.25982,0.00012,24.24022]
[1779569334777,37.1,76716.35,0.0,-0.25982,0.00012,24.24022]
[1779569334792,37.1,76716.35,0.0,-0.25982,0.00012,24.24022]
[1779569334863,37.1,76717.29,0.0,-0.25971,0.00012,24.23522]
[1779569337774,37.11,76717.28,0.0,-0.25973,0.00012,24.23606]
[1779569338468,37.11,76718.43,0.0,-0.25961,0.00012,24.23073]
[1779569343371,37.12,76732.62,0.0,-0.258,0.00012,24.15712]
[1779569345535,37.12,76739.97,0.0,-0.25716,0.00012,24.1188]
[1779569345541,37.12,76739.97,0.0,-0.25716,0.00012,24.1188]
[1779569346394,37.12,76739.9,0.0,-0.25719,0.00012,24.12019]
[1779569349438,37.13,76727.41,0.0,-0.25867,0.00012,24.18825]
[1779569353436,37.14,76738.66,0.0,-0.25739,0.00012,24.12953]
[1779569355417,37.14,76748.37,0.0,-0.25629,0.00012,24.07857]
[1779569358435,37.14,76748.62,0.0,-0.25628,0.00012,24.07833]
[1779569358462,37.14,76748.62,0.0,-0.25628,0.00012,24.07833]
[1779569358779,37.15,76744.97,0.0,-0.25671,0.00012,24.09844]
[1779569365379,37.16,76746.83,0.0,-0.25655,0.00012,24.09107]
[1779569365491,37.16,76746.83,0.0,-0.25655,0.00012,24.09107]
[1779569365940,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366028,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366097,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366453,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366455,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366485,37.16,76754.43,0.0,-0.25569,0.00012,24.05137]
[1779569366467,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569366535,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569366578,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569366685,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569366738,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569367378,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569367394,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569367486,37.16,76764.21,0.0,-0.25458,0.00012,23.99934]
[1779569367479,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367609,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367639,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367797,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367822,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367923,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569367936,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569368010,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569368024,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569368469,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569368478,37.16,76771.25,0.0,-0.25377,0.00012,23.96157]
[1779569368474,37.16,76764.46,0.0,-0.25456,0.00012,23.99843]
[1779569368642,37.16,76764.46,0.0,-0.25456,0.00012,23.99843]
[1779569368680,37.16,76764.46,0.0,-0.25456,0.00012,23.99843]
[1779569368850,37.16,76760.05,0.0,-0.25506,0.00012,24.02217]
[1779569370675,37.16,76760.05,0.0,-0.25507,0.00012,24.02261]
[1779569371269,37.17,76760.73,0.0,-0.25498,0.00012,24.01597]
[1779569372900,37.17,76747.24,0.0,-0.25656,0.00012,24.0892]
[1779569376327,37.17,76749.81,0.0,-0.25628,0.00012,24.07643]
[1779569380535,37.18,76759.64,0.0,-0.25517,0.00012,24.02507]
[1779569387056,37.19,76762.27,0.0,-0.25492,0.00012,24.01331]
[1779569391358,37.2,76774.13,0.0,-0.2536,0.00012,23.95165]
[1779569396969,37.2,76777.7,0.0,-0.25321,0.00011,23.93331]
[1779569398340,37.2,76765.16,0.0,-0.25468,0.00012,24.0022]
[1779569402528,37.21,76765.0,0.0,-0.25471,0.00012,24.00384]
[1779569402554,37.21,76764.78,0.0,-0.25475,0.00012,24.00579]
[1779569405216,37.21,76758.33,0.0,-0.2555,0.00012,24.04081]
[1779569409167,37.22,76745.07,0.0,-0.25707,0.00012,24.11355]
[1779569410553,37.22,76729.49,0.0,-0.25891,0.00012,24.1978]
[1779569413035,37.23,76723.07,0.0,-0.25967,0.00012,24.23251]
[1779569418071,37.23,76725.63,0.0,-0.2594,0.00012,24.22048]
[1779569419111,37.23,76725.63,0.0,-0.2594,0.00012,24.22048]
[1779569419204,37.23,76725.63,0.0,-0.2594,0.00012,24.22048]
[1779569419225,37.23,76725.63,0.0,-0.2594,0.00012,24.22048]
[1779569419317,37.23,76719.49,0.0,-0.26013,0.00012,24.25331]
[1779569420474,37.23,76719.49,0.0,-0.26013,0.00012,24.25331]
[1779569420505,37.23,76719.49,0.0,-0.26013,0.00012,24.25331]
[1779569421091,37.24,76719.61,0.0,-0.26013,0.00012,24.25332]
[1779569422405,37.24,76719.61,0.0,-0.26013,0.00012,24.25332]
[1779569422420,37.24,76719.61,0.0,-0.26013,0.00012,24.25332]
[1779569422505,37.24,76721.67,0.0,-0.2599,0.00012,24.24302]
[1779569424541,37.24,76721.67,0.0,-0.2599,0.00012,24.24302]
[1779569426274,37.24,76723.57,0.0,-0.25969,0.00012,24.23357]
[1779569426361,37.24,76733.12,0.0,-0.25859,0.00012,24.18357]
[1779569428397,37.24,76732.79,0.0,-0.25864,0.00012,24.18567]
[1779569428494,37.25,76732.79,0.0,-0.25864,0.00012,24.18605]
[1779569429485,37.25,76745.95,0.0,-0.25713,0.00012,24.11677]
[1779569430353,37.25,76761.33,0.0,-0.25536,0.00012,24.03454]
[1779569431752,37.25,76761.33,0.0,-0.25535,0.00012,24.0316]
[1779569432581,37.25,76760.36,0.0,-0.25547,0.00012,24.03734]
[1779569433531,37.25,76760.36,0.0,-0.25547,0.00012,24.03734]
[1779569433924,37.25,76761.68,0.0,-0.25533,0.00012,24.03081]
[1779569434487,37.25,76746.69,0.0,-0.25706,0.00012,24.11096]
[1779569435621,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569435763,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436286,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436292,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436384,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436415,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436494,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436511,37.26,76741.49,0.0,-0.25768,0.00012,24.13971]
[1779569436516,37.26,76751.86,0.0,-0.25649,0.00012,24.08487]
[1779569440079,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440084,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440085,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440183,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440193,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440268,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440280,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440366,37.27,76745.16,0.0,-0.25729,0.00012,24.12195]
[1779569440579,37.27,76745.39,0.0,-0.25728,0.00012,24.12117]
[1779569442292,37.27,76745.5,0.0,-0.25727,0.00012,24.12103]
[1779569442502,37.27,76745.5,0.0,-0.25727,0.00012,24.12103]
[1779569442583,37.27,76745.5,0.0,-0.25727,0.00012,24.12103]
[1779569442576,37.27,76752.83,0.0,-0.25643,0.00012,24.08238]
[1779569443255,37.27,76755.48,0.0,-0.25614,0.00012,24.06867]
[1779569443989,37.27,76755.48,0.0,-0.25614,0.00012,24.06867]
[1779569444042,37.27,76755.48,0.0,-0.25614,0.00012,24.06867]
[1779569444259,37.27,76755.48,0.0,-0.25615,0.00012,24.06915]
[1779569444974,37.27,76755.48,0.0,-0.25615,0.00012,24.06915]
[1779569445045,37.27,76755.48,0.0,-0.25615,0.00012,24.06915]
[1779569445267,37.28,76749.81,0.0,-0.25681,0.00012,24.09993]
[1779569446912,37.28,76751.96,0.0,-0.25657,0.00012,24.08892]
[1779569446960,37.28,76751.96,0.0,-0.25657,0.00012,24.08892]
[1779569447288,37.28,76751.06,0.0,-0.25669,0.00012,24.09413]
[1779569447802,37.28,76751.06,0.0,-0.25669,0.00012,24.09413]
[1779569452024,37.29,76760.31,0.0,-0.25565,0.00012,24.04638]
[1779569452034,37.29,76760.31,0.0,-0.25565,0.00012,24.04638]
[1779569452395,37.29,76753.97,0.0,-0.25639,0.00012,24.08071]
[1779569455350,37.29,76742.78,0.0,-0.25771,0.00012,24.1416]
[1779569459524,37.3,76741.98,0.0,-0.25783,0.00012,24.14707]
[1779569459537,37.3,76742.22,0.0,-0.25781,0.00012,24.1462]
[1779569461598,37.3,76728.92,0.0,-0.25937,0.00012,24.21752]
[1779569462451,37.3,76728.92,0.0,-0.25937,0.00012,24.21752]
[1779569462534,37.3,76727.86,0.0,-0.2595,0.00012,24.22348]
[1779569462906,37.3,76727.86,0.0,-0.2595,0.00012,24.22348]
[1779569463551,37.3,76726.88,0.0,-0.25962,0.00012,24.22899]
[1779569464893,37.31,76723.48,0.0,-0.26002,0.00012,24.24726]
[1779569465417,37.31,76723.48,0.0,-0.26003,0.00012,24.24757]
[1779569466898,37.31,76725.52,0.0,-0.2598,0.00012,24.2371]
[1779569467432,37.31,76725.52,0.0,-0.25981,0.00012,24.23739]
[1779569470919,37.31,76727.3,0.0,-0.25962,0.00012,24.22888]
[1779569470928,37.31,76727.3,0.0,-0.25962,0.00012,24.22888]
[1779569471458,37.31,76728.49,0.0,-0.25949,0.00012,24.22291]
[1779569472421,37.31,76728.49,0.0,-0.25949,0.00012,24.22291]
[1779569472481,37.32,76726.03,0.0,-0.25978,0.00012,24.23622]
[1779569475563,37.32,76714.68,0.0,-0.26112,0.00012,24.29693]
[1779569479363,37.32,76715.09,0.0,-0.26109,0.00012,24.29548]
[1779569479398,37.32,76715.09,0.0,-0.26109,0.00012,24.29548]
[1779569479523,37.32,76712.84,0.0,-0.26135,0.00012,24.30753]
[1779569480775,37.32,76709.49,0.0,-0.26175,0.00012,24.32533]
[1779569480792,37.32,76709.49,0.0,-0.26175,0.00012,24.32533]
[1779569481277,37.32,76709.49,0.0,-0.26175,0.00012,24.32533]
[1779569481538,37.32,76711.45,0.0,-0.26152,0.00012,24.31524]
[1779569482166,37.32,76711.45,0.0,-0.26152,0.00012,24.31524]
[1779569482544,37.32,76710.64,0.0,-0.26162,0.00012,24.31969]
[1779569484800,37.33,76711.33,0.0,-0.26155,0.00012,24.31644]
[1779569485100,37.33,76711.33,0.0,-0.26155,0.00012,24.31644]
[1779569485565,37.33,76711.33,0.0,-0.26155,0.00012,24.31664]
[1779569490602,37.33,76709.95,0.0,-0.26173,0.00012,24.32485]
[1779569493279,37.33,76710.76,0.0,-0.26163,0.00012,24.31761]
[1779569495639,37.33,76695.87,0.0,-0.26338,0.00012,24.39607]
[1779569498077,37.34,76693.35,0.0,-0.26368,0.00012,24.40943]
[1779569498660,37.34,76692.83,0.0,-0.26374,0.00012,24.41224]
[1779569498834,37.34,76692.83,0.0,-0.26374,0.00012,24.41224]
[1779569498977,37.34,76692.83,0.0,-0.26374,0.00012,24.41224]
[1779569499589,37.34,76692.83,0.0,-0.26374,0.00012,24.41224]
[1779569499665,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569499700,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569499933,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500099,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500149,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500220,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500251,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500334,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500350,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500433,37.34,76691.93,0.0,-0.26385,0.00012,24.41703]
[1779569500672,37.34,76663.6,0.0,-0.26718,0.00012,24.56392]
[1779569501127,37.34,76663.6,0.0,-0.26718,0.00012,24.56392]
[1779569501133,37.34,76663.6,0.0,-0.26718,0.00012,24.56392]
[1779569501147,37.34,76663.6,0.0,-0.26718,0.00012,24.56392]
[1779569501181,37.34,76663.6,0.0,-0.26718,0.00012,24.56392]
[1779569501228,37.34,76641.11,0.0,-0.26984,0.00012,24.67942]
[1779569502434,37.34,76641.11,0.0,-0.26984,0.00012,24.67942]
[1779569502459,37.34,76641.11,0.0,-0.26984,0.00012,24.67942]
[1779569502511,37.34,76639.42,0.0,-0.27005,0.00012,24.68825]
[1779569503207,37.34,76639.42,0.0,-0.27005,0.00012,24.68825]
[1779569503215,37.34,76639.42,0.0,-0.27005,0.00012,24.68825]
[1779569503413,37.34,76646.68,0.0,-0.26919,0.00012,24.65134]
[1779569503709,37.34,76646.68,0.0,-0.26919,0.00012,24.65134]
[1779569503745,37.34,76646.68,0.0,-0.26919,0.00012,24.65134]
[1779569505181,37.34,76644.68,0.0,-0.26943,0.00012,24.66164]
[1779569505186,37.34,76644.68,0.0,-0.26943,0.00012,24.66164]
[1779569505230,37.34,76644.04,0.0,-0.26951,0.00012,24.66497]
[1779569507398,37.34,76644.04,0.0,-0.26951,0.00012,24.66497]
[1779569507464,37.34,76645.0,0.0,-0.2694,0.00012,24.66008]
[1779569509231,37.34,76642.22,0.0,-0.26973,0.00012,24.67433]
[1779569509263,37.34,76642.22,0.0,-0.26973,0.00012,24.67433]
[1779569509477,37.34,76629.98,0.0,-0.27118,0.00012,24.73673]
[1779569512264,37.34,76623.49,0.0,-0.27197,0.00012,24.77054]
[1779569513272,37.34,76623.49,0.0,-0.27197,0.00012,24.77054]
[1779569513304,37.34,76623.49,0.0,-0.27197,0.00012,24.77054]
[1779569513407,37.35,76620.24,0.0,-0.27236,0.00012,24.78728]
[1779569514120,37.35,76620.24,0.0,-0.27236,0.00012,24.78728]
[1779569514538,37.35,76620.24,0.0,-0.27236,0.00012,24.78728]
[1779569514557,37.35,76620.24,0.0,-0.27236,0.00012,24.78728]
[1779569514642,37.35,76649.06,0.0,-0.26895,0.00012,24.6408]
[1779569515060,37.35,76649.06,0.0,-0.26895,0.00012,24.6408]
[1779569515270,37.35,76649.06,0.0,-0.26895,0.00012,24.6408]
[1779569515306,37.35,76680.73,0.0,-0.26521,0.00012,24.47748]
[1779569517106,37.35,76681.04,0.0,-0.26517,0.00012,24.47587]
[1779569517143,37.35,76686.37,0.0,-0.26455,0.00012,24.44825]
[1779569519385,37.35,76686.37,0.0,-0.26455,0.00012,24.4483]
[1779569519469,37.35,76686.12,0.0,-0.26458,0.00012,24.44965]
[1779569524748,37.35,76692.44,0.0,-0.26385,0.00012,24.41712]
[1779569530945,37.35,76691.68,0.0,-0.26395,0.00012,24.42172]
[1779569533514,37.35,76691.67,0.0,-0.26395,0.00012,24.42186]
[1779569533560,37.35,76691.67,0.0,-0.26395,0.00012,24.42186]
[1779569533566,37.35,76691.67,0.0,-0.26395,0.00012,24.42186]
[1779569533701,37.35,76691.67,0.0,-0.26395,0.00012,24.42186]
[1779569533643,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533772,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533794,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533801,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533871,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533907,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569533929,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534012,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534045,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534600,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534634,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534705,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534725,37.35,76705.09,0.0,-0.26239,0.00012,24.35192]
[1779569534648,37.35,76712.41,0.0,-0.26154,0.00012,24.31374]
[1779569534972,37.35,76712.41,0.0,-0.26154,0.00012,24.31374]
[1779569539472,37.36,76712.41,0.0,-0.26155,0.00012,24.31459]
[1779569539558,37.36,76712.41,0.0,-0.26155,0.00012,24.31459]
[1779569539665,37.36,76713.1,0.0,-0.26148,0.00012,24.31118]
[1779569541604,37.36,76717.08,0.0,-0.26101,0.00012,24.29029]
[1779569541616,37.36,76717.08,0.0,-0.26101,0.00012,24.29029]
[1779569541641,37.36,76717.08,0.0,-0.26101,0.00012,24.29029]
[1779569541638,37.36,76719.07,0.0,-0.26079,0.00012,24.28029]
[1779569542478,37.36,76719.07,0.0,-0.26079,0.00012,24.28029]
[1779569547137,37.36,76703.98,0.0,-0.26258,0.00012,24.36073]
[1779569548150,37.36,76703.98,0.0,-0.26258,0.00012,24.36073]
[1779569548208,37.36,76701.5,0.0,-0.26287,0.00012,24.37384]
[1779569549414,37.36,76701.5,0.0,-0.26287,0.00012,24.37384]
[1779569549424,37.36,76701.5,0.0,-0.26287,0.00012,24.37384]
[1779569549501,37.36,76703.26,0.0,-0.26267,0.00012,24.3648]
[1779569555154,37.37,76695.65,0.0,-0.26356,0.00012,24.40199]
[1779569555795,37.37,76695.65,0.0,-0.26356,0.00012,24.40199]
[1779569559170,37.37,76683.3,0.0,-0.26501,0.00012,24.46644]
[1779569559687,37.37,76679.86,0.0,-0.26542,0.00012,24.48431]
[1779569564746,37.37,76678.05,0.0,-0.26563,0.00012,24.49378]
[1779569565538,37.37,76678.4,0.0,-0.26559,0.00012,24.49199]
[1779569565569,37.37,76678.4,0.0,-0.26559,0.00012,24.49199]
[1779569565653,37.37,76678.4,0.0,-0.26559,0.00012,24.49199]
[1779569565734,37.37,76682.74,0.0,-0.26508,0.00012,24.46953]
[1779569567958,37.37,76687.98,0.0,-0.26447,0.00012,24.44243]
[1779569568257,37.37,76685.87,0.0,-0.26472,0.00012,24.45345]
[1779569570369,37.37,76675.77,0.0,-0.2659,0.00012,24.50581]
[1779569575048,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575083,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575171,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575212,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575361,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575390,37.37,76676.35,0.0,-0.26584,0.00012,24.50285]
[1779569575755,37.37,76703.28,0.0,-0.26268,0.00012,24.36298]
[1779569576642,37.37,76703.28,0.0,-0.26268,0.00012,24.36298]
[1779569576648,37.37,76703.28,0.0,-0.26268,0.00012,24.36298]
[1779569576709,37.37,76699.19,0.0,-0.26316,0.00012,24.38448]
[1779569578715,37.37,76699.19,0.0,-0.26317,0.00012,24.38462]
[1779569578734,37.37,76699.19,0.0,-0.26317,0.00012,24.38462]
[1779569579623,37.37,76693.57,0.0,-0.26383,0.00012,24.41415]
[1779569581657,37.37,76691.24,0.0,-0.2641,0.00012,24.42638]
[1779569581670,37.37,76693.82,0.0,-0.2638,0.00012,24.41306]
[1779569582664,37.37,76693.82,0.0,-0.2638,0.00012,24.41306]
[1779569582670,37.37,76693.82,0.0,-0.2638,0.00012,24.41306]
[1779569582697,37.37,76693.82,0.0,-0.2638,0.00012,24.41306]
[1779569582820,37.37,76693.82,0.0,-0.2638,0.00012,24.41306]
[1779569583574,37.37,76695.53,0.0,-0.26361,0.00012,24.40424]
[1779569583712,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569583826,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569583858,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569583997,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584032,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584061,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584123,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584266,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584302,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584333,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584353,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584365,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584395,37.37,76719.24,0.0,-0.26084,0.00012,24.28032]
[1779569584403,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569584938,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569584972,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585000,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585003,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585006,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585031,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585138,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585168,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585196,37.38,76722.84,0.0,-0.26043,0.00012,24.26151]
[1779569585382,37.38,76722.84,0.0,-0.26043,0.00012,24.26175]
[1779569586911,37.38,76722.31,0.0,-0.2605,0.00012,24.26479]
[1779569586923,37.38,76722.31,0.0,-0.2605,0.00012,24.26479]
[1779569588416,37.38,76711.7,0.0,-0.26174,0.00012,24.32097]
[1779569589443,37.38,76711.7,0.0,-0.26174,0.00012,24.32097]
[1779569589447,37.38,76711.7,0.0,-0.26174,0.00012,24.32097]
[1779569589515,37.38,76705.39,0.0,-0.26248,0.00012,24.35418]
[1779569595147,37.38,76714.29,0.0,-0.26146,0.00012,24.30841]
[1779569600583,37.39,76708.51,0.0,-0.26216,0.00012,24.33985]
[1779569606541,37.39,76702.9,0.0,-0.26284,0.00012,24.37013]
[1779569606904,37.39,76702.9,0.0,-0.26284,0.00012,24.37013]
[1779569606962,37.39,76702.9,0.0,-0.26284,0.00012,24.37013]
[1779569612584,37.4,76714.46,0.0,-0.26149,0.00012,24.30709]
[1779569615281,37.4,76713.97,0.0,-0.26155,0.00012,24.31003]
[1779569615785,37.4,76735.56,0.0,-0.25905,0.00012,24.19667]
[1779569616068,37.4,76735.56,0.0,-0.25905,0.00012,24.19667]
[1779569616318,37.4,76735.56,0.0,-0.25905,0.00012,24.19667]
[1779569616730,37.4,76735.56,0.0,-0.25905,0.00012,24.19667]
[1779569616748,37.4,76758.62,0.0,-0.25639,0.00012,24.07462]
[1779569616824,37.4,76758.62,0.0,-0.25639,0.00012,24.07462]
[1779569616888,37.4,76758.62,0.0,-0.25639,0.00012,24.07462]
[1779569616925,37.4,76758.62,0.0,-0.25639,0.00012,24.07462]
[1779569616957,37.4,76758.62,0.0,-0.25639,0.00012,24.07462]
[1779569617626,37.4,76758.04,0.0,-0.25646,0.00012,24.07802]
[1779569618010,37.4,76758.04,0.0,-0.25646,0.00012,24.07802]
[1779569618636,37.4,76761.51,0.0,-0.25607,0.00012,24.06]
[1779569620973,37.4,76764.77,0.0,-0.25571,0.00011,24.04355]
[1779569620993,37.4,76764.77,0.0,-0.25571,0.00011,24.04355]
[1779569621653,37.41,76764.77,0.0,-0.25572,0.00011,24.04403]
[1779569622430,37.41,76764.77,0.0,-0.25572,0.00011,24.04403]
[1779569622470,37.41,76764.77,0.0,-0.25572,0.00011,24.04403]
[1779569622662,37.41,76763.01,0.0,-0.25594,0.00012,24.0539]
[1779569622907,37.41,76763.01,0.0,-0.25594,0.00012,24.0539]
[1779569623254,37.41,76763.01,0.0,-0.25594,0.00012,24.0539]
[1779569625096,37.41,76761.66,0.0,-0.25611,0.00012,24.06205]
[1779569626270,37.41,76758.6,0.0,-0.25647,0.00012,24.07881]
[1779569626689,37.42,76758.88,0.0,-0.25645,0.00012,24.07777]
[1779569631724,37.42,76759.86,0.0,-0.25638,0.00012,24.07478]
[1779569633557,37.43,76761.27,0.0,-0.25623,0.00012,24.06774]
[1779569633567,37.43,76761.27,0.0,-0.25623,0.00012,24.06774]
[1779569633739,37.43,76757.91,0.0,-0.25663,0.00012,24.08608]
[1779569638774,37.44,76752.84,0.0,-0.25725,0.00012,24.11512]
[1779569643810,37.44,76753.71,0.0,-0.2572,0.00012,24.11259]
[1779569648845,37.45,76751.69,0.0,-0.25747,0.00012,24.12538]
[1779569652963,37.46,76747.06,0.0,-0.25804,0.00012,24.15155]
[1779569653173,37.46,76747.06,0.0,-0.25804,0.00012,24.15155]
[1779569653420,37.46,76747.06,0.0,-0.25804,0.00012,24.15155]
[1779569653441,37.46,76747.06,0.0,-0.25804,0.00012,24.15155]
[1779569653483,37.46,76747.06,0.0,-0.25804,0.00012,24.15155]
[1779569653584,37.46,76730.78,0.0,-0.25993,0.00012,24.23776]
[1779569653985,37.46,76730.78,0.0,-0.25993,0.00012,24.23776]
[1779569654004,37.46,76730.78,0.0,-0.25993,0.00012,24.23776]
[1779569654859,37.46,76723.27,0.0,-0.26081,0.00012,24.27748]
[1779569655140,37.46,76723.27,0.0,-0.26081,0.00012,24.27748]
[1779569655184,37.46,76723.27,0.0,-0.26081,0.00012,24.27748]
[1779569655553,37.46,76723.27,0.0,-0.26081,0.00012,24.27748]
[1779569655598,37.46,76722.49,0.0,-0.2609,0.00012,24.28182]
[1779569656026,37.46,76722.49,0.0,-0.2609,0.00012,24.28182]
[1779569657113,37.46,76723.09,0.0,-0.26083,0.00012,24.27867]
[1779569657869,37.46,76722.51,0.0,-0.26091,0.00012,24.28221]
[1779569662899,37.47,76722.65,0.0,-0.26092,0.00012,24.28272]
[1779569663571,37.47,76722.65,0.0,-0.26092,0.00012,24.28272]
[1779569663682,37.47,76713.18,0.0,-0.26203,0.00012,24.33248]
[1779569668985,37.47,76721.82,0.0,-0.26104,0.00012,24.28832]
[1779569670914,37.48,76722.02,0.0,-0.26103,0.00012,24.28771]
[1779569671880,37.48,76738.48,0.0,-0.25911,0.00012,24.19812]
[1779569672797,37.48,76749.3,0.0,-0.25787,0.00012,24.14135]
[1779569674069,37.48,76750.85,0.0,-0.25769,0.00012,24.13354]
[1779569674086,37.48,76750.85,0.0,-0.25769,0.00012,24.13354]
[1779569674268,37.48,76750.66,0.0,-0.25772,0.00012,24.13454]
[1779569675543,37.48,76750.66,0.0,-0.25772,0.00012,24.13454]
[1779569675576,37.48,76751.67,0.0,-0.25762,0.00012,24.12999]
[1779569680760,37.49,76753.3,0.0,-0.25745,0.00012,24.12256]
[1779569686116,37.5,76753.76,0.0,-0.25746,0.00012,24.12303]
[1779569691413,37.51,76756.12,0.0,-0.25723,0.00012,24.11255]
[1779569692068,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692471,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692613,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692703,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692749,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692879,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692890,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692900,37.51,76757.58,0.0,-0.25707,0.00012,24.10525]
[1779569692848,37.51,76785.82,0.0,-0.25384,0.00011,23.95546]
[1779569693049,37.51,76785.82,0.0,-0.25384,0.00011,23.95546]
[1779569693347,37.51,76785.82,0.0,-0.25384,0.00011,23.95546]
[1779569693587,37.51,76785.82,0.0,-0.25384,0.00011,23.95546]
[1779569693662,37.51,76803.06,0.0,-0.25188,0.00011,23.86323]
[1779569693927,37.51,76803.06,0.0,-0.25188,0.00011,23.86323]
[1779569693928,37.51,76803.06,0.0,-0.25188,0.00011,23.86323]
[1779569693941,37.51,76803.06,0.0,-0.25188,0.00011,23.86323]
[1779569694032,37.51,76803.06,0.0,-0.25188,0.00011,23.86323]
[1779569694561,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695037,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695112,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695170,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695493,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695532,37.51,76803.71,0.0,-0.25181,0.00011,23.85961]
[1779569695728,37.51,76806.84,0.0,-0.25146,0.00011,23.84307]
[1779569697951,37.51,76809.48,0.0,-0.25116,0.00011,23.82918]
[1779569697964,37.51,76809.48,0.0,-0.25116,0.00011,23.82918]
[1779569698208,37.51,76809.47,0.0,-0.25117,0.00011,23.82958]
[1779569702554,37.51,76827.43,0.0,-0.24914,0.00011,23.73262]
[1779569703368,37.51,76827.43,0.0,-0.24914,0.00011,23.73262]
[1779569703389,37.51,76827.43,0.0,-0.24914,0.00011,23.73262]
[1779569703405,37.51,76827.43,0.0,-0.24914,0.00011,23.73262]
[1779569703438,37.51,76828.26,0.0,-0.24904,0.00011,23.72814]
[1779569704342,37.51,76828.26,0.0,-0.24904,0.00011,23.72814]
[1779569704863,37.51,76830.03,0.0,-0.24884,0.00011,23.71856]
[1779569705210,37.51,76830.03,0.0,-0.24884,0.00011,23.71856]
[1779569705311,37.51,76832.3,0.0,-0.24859,0.00011,23.70625]
[1779569706247,37.51,76832.3,0.0,-0.24859,0.00011,23.70625]
[1779569706262,37.51,76835.78,0.0,-0.2482,0.00011,23.68742]
[1779569710287,37.51,76824.4,0.0,-0.24948,0.00011,23.74923]
[1779569711031,37.51,76824.4,0.0,-0.24948,0.00011,23.74923]
[1779569711878,37.51,76833.95,0.0,-0.2484,0.00011,23.69743]
[1779569713494,37.51,76833.42,0.0,-0.24846,0.00011,23.70031]
[1779569713591,37.51,76848.29,0.0,-0.24679,0.00011,23.61956]
[1779569714405,37.51,76848.29,0.0,-0.24679,0.00011,23.61956]
[1779569714897,37.51,76848.29,0.0,-0.24679,0.00011,23.61956]
[1779569714846,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715092,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715103,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715107,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715706,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715723,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715748,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715831,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715854,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715904,37.52,76851.07,0.0,-0.24648,0.00011,23.60452]
[1779569715932,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569715956,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569715991,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716061,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716145,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716586,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716598,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716602,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716712,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716751,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716838,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716903,37.52,76858.45,0.0,-0.24566,0.00011,23.56434]
[1779569716918,37.52,76859.48,0.0,-0.24555,0.00011,23.5589]
[1779569718382,37.52,76859.48,0.0,-0.24555,0.00011,23.55909]
[1779569718388,37.52,76859.48,0.0,-0.24555,0.00011,23.55909]
[1779569718490,37.52,76859.83,0.0,-0.24551,0.00011,23.55737]
[1779569720564,37.52,76871.35,0.0,-0.24423,0.00011,23.49465]
[1779569721965,37.52,76875.33,0.0,-0.24379,0.00011,23.47305]
[1779569721975,37.52,76875.33,0.0,-0.24379,0.00011,23.47305]
[1779569722529,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723162,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723202,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723225,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723558,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723591,37.52,76886.95,0.0,-0.2425,0.00011,23.40937]
[1779569723659,37.52,76893.92,0.0,-0.24174,0.00011,23.37126]
[1779569724043,37.52,76893.92,0.0,-0.24174,0.00011,23.37126]
[1779569724089,37.52,76893.92,0.0,-0.24174,0.00011,23.37126]
[1779569724910,37.52,76895.06,0.0,-0.24161,0.00011,23.36496]
[1779569725851,37.52,76895.06,0.0,-0.24161,0.00011,23.36496]
[1779569725881,37.52,76895.06,0.0,-0.24161,0.00011,23.36496]
[1779569725966,37.52,76908.38,0.0,-0.24014,0.00011,23.29161]
[1779569726001,37.52,76908.38,0.0,-0.24014,0.00011,23.29161]
[1779569726078,37.52,76908.38,0.0,-0.24014,0.00011,23.29161]
[1779569726895,37.52,76908.38,0.0,-0.24014,0.00011,23.29161]
[1779569726906,37.52,76908.38,0.0,-0.24014,0.00011,23.29161]
[1779569726970,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569727194,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569727899,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569727900,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569727954,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569728066,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569728140,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569728706,37.52,76918.25,0.0,-0.23905,0.00011,23.23679]
[1779569728798,37.53,76920.21,0.0,-0.23885,0.00011,23.22672]
[1779569729244,37.53,76920.21,0.0,-0.23885,0.00011,23.22672]
[1779569729441,37.53,76920.21,0.0,-0.23885,0.00011,23.22672]
[1779569729989,37.53,76920.21,0.0,-0.23885,0.00011,23.22672]
[1779569729941,37.53,76999.66,0.0,-0.23018,0.00011,22.77994]
[1779569730027,37.53,76999.66,0.0,-0.23018,0.00011,22.77994]
[1779569730632,37.53,76999.66,0.0,-0.23018,0.00011,22.77994]
[1779569730769,37.53,76999.66,0.0,-0.23018,0.00011,22.77994]
[1779569730962,37.53,77007.96,0.0,-0.22928,0.00011,22.73275]
[1779569731194,37.53,77007.96,0.0,-0.22928,0.00011,22.73275]
[1779569731230,37.53,77007.96,0.0,-0.22928,0.00011,22.73275]
[1779569731311,37.53,77007.96,0.0,-0.22928,0.00011,22.73275]
[1779569731353,37.53,77007.96,0.0,-0.22928,0.00011,22.73275]
[1779569731945,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569732433,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569732479,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569732579,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733219,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733277,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733451,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733614,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733911,37.53,77016.82,0.0,-0.22831,0.00011,22.67879]
[1779569733927,37.53,77012.77,0.0,-0.22877,0.00011,22.70336]
[1779569734218,37.53,77012.77,0.0,-0.22877,0.00011,22.70336]
[1779569734506,37.53,77012.77,0.0,-0.22877,0.00011,22.70336]
[1779569734600,37.53,77039.32,0.0,-0.22593,0.00011,22.55162]
[1779569735516,37.53,77039.32,0.0,-0.22593,0.00011,22.55162]
[1779569735880,37.53,77039.32,0.0,-0.22593,0.00011,22.55162]
[1779569735910,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736224,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736468,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736581,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736631,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736762,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736802,37.54,77039.78,0.0,-0.2259,0.00011,22.55044]
[1779569736827,37.54,76992.37,0.0,-0.231,0.00011,22.82072]
[1779569737038,37.54,76992.37,0.0,-0.231,0.00011,22.82072]
[1779569737728,37.54,76992.37,0.0,-0.231,0.00011,22.82072]
[1779569737769,37.54,76992.37,0.0,-0.231,0.00011,22.82072]
[1779569737785,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738082,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738112,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738745,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738784,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738823,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738860,37.54,76971.68,0.0,-0.23325,0.00011,22.93827]
[1779569738873,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739413,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739415,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739446,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739562,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739595,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739728,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739750,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739854,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739866,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739959,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739985,37.54,76977.45,0.0,-0.23264,0.00011,22.90634]
[1779569739955,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740190,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740198,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740316,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740338,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740442,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740457,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740820,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740848,37.54,76979.13,0.0,-0.23246,0.00011,22.89708]
[1779569740879,37.54,76976.19,0.0,-0.23278,0.00011,22.91394]
[1779569744188,37.54,76981.64,0.0,-0.2322,0.00011,22.88378]
[1779569744214,37.54,76981.64,0.0,-0.2322,0.00011,22.88378]
[1779569745000,37.54,76984.37,0.0,-0.23191,0.00011,22.86858]
[1779569745695,37.54,76984.37,0.0,-0.23191,0.00011,22.86858]
[1779569747395,37.55,76975.27,0.0,-0.23291,0.00011,22.92058]
[1779569747440,37.55,76975.27,0.0,-0.23291,0.00011,22.92058]
[1779569747977,37.55,76970.12,0.0,-0.23347,0.00011,22.94991]
[1779569750165,37.55,76971.74,0.0,-0.2333,0.00011,22.94114]
[1779569750184,37.55,76971.74,0.0,-0.2333,0.00011,22.94114]
[1779569750586,37.55,76971.74,0.0,-0.2333,0.00011,22.94114]
[1779569750605,37.55,76971.74,0.0,-0.2333,0.00011,22.94114]
[1779569750712,37.55,76982.12,0.0,-0.23218,0.00011,22.88282]
[1779569753077,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753357,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753397,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753440,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753486,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753566,37.55,76974.43,0.0,-0.23303,0.00011,22.92717]
[1779569753732,37.55,76966.49,0.0,-0.23391,0.00011,22.97252]
[1779569754239,37.55,76966.49,0.0,-0.23391,0.00011,22.97252]
[1779569754337,37.55,76966.49,0.0,-0.23391,0.00011,22.97252]
[1779569754970,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755085,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755090,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755310,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755359,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755702,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755708,37.55,76960.32,0.0,-0.23459,0.00011,23.00745]
[1779569755746,37.56,76960.32,0.0,-0.2346,0.00011,23.00802]
[1779569760757,37.56,76964.88,0.0,-0.23413,0.00011,22.98409]
[1779569761055,37.56,76979.39,0.0,-0.23256,0.00011,22.90267]
[1779569761957,37.56,76979.39,0.0,-0.23256,0.00011,22.90267]
[1779569762004,37.56,76979.39,0.0,-0.23256,0.00011,22.90267]
[1779569762009,37.56,76979.39,0.0,-0.23256,0.00011,22.90267]
[1779569762034,37.56,76979.39,0.0,-0.23256,0.00011,22.90267]
[1779569761963,37.56,77001.38,0.0,-0.23018,0.00011,22.77844]
[1779569762125,37.56,77001.38,0.0,-0.23018,0.00011,22.77844]
[1779569762156,37.56,77001.38,0.0,-0.23018,0.00011,22.77844]
[1779569762187,37.56,77001.38,0.0,-0.23018,0.00011,22.77844]
[1779569762794,37.56,77001.3,0.0,-0.23019,0.00011,22.77889]
[1779569763422,37.56,77001.3,0.0,-0.23019,0.00011,22.77889]
[1779569763492,37.56,77001.3,0.0,-0.23019,0.00011,22.77889]
[1779569763963,37.56,77001.3,0.0,-0.23019,0.00011,22.77889]
[1779569763997,37.56,77001.3,0.0,-0.23019,0.00011,22.77889]
[1779569763833,37.57,77009.37,0.0,-0.22934,0.00011,22.7339]
[1779569764511,37.57,77009.37,0.0,-0.22934,0.00011,22.7339]
[1779569764570,37.57,77009.37,0.0,-0.22934,0.00011,22.7339]
[1779569764662,37.57,77009.37,0.0,-0.22934,0.00011,22.7339]
[1779569764694,37.57,77009.37,0.0,-0.22934,0.00011,22.7339]
[1779569764950,37.57,76980.19,0.0,-0.2325,0.00011,22.89963]
[1779569765896,37.57,76980.19,0.0,-0.2325,0.00011,22.89963]
[1779569766029,37.57,76964.89,0.0,-0.23417,0.00011,22.9864]
[1779569766649,37.57,76964.89,0.0,-0.23417,0.00011,22.9864]
[1779569766686,37.57,76964.89,0.0,-0.23417,0.00011,22.9864]
[1779569766693,37.57,76964.89,0.0,-0.23417,0.00011,22.9864]
[1779569766829,37.57,76964.77,0.0,-0.2342,0.00011,22.98766]
[1779569767189,37.57,76964.77,0.0,-0.2342,0.00011,22.98766]
[1779569767217,37.57,76964.77,0.0,-0.2342,0.00011,22.98766]
[1779569767255,37.57,76964.77,0.0,-0.2342,0.00011,22.98766]
[1779569767865,37.57,76986.26,0.0,-0.23187,0.00011,22.8667]
[1779569768708,37.57,76986.26,0.0,-0.23187,0.00011,22.8667]
[1779569768735,37.57,76986.26,0.0,-0.23187,0.00011,22.8667]
[1779569768885,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569769817,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569769870,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569769900,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569769974,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569770039,37.57,76995.44,0.0,-0.23088,0.00011,22.81506]
[1779569770040,37.57,76990.88,0.0,-0.23138,0.00011,22.84123]
[1779569770848,37.57,76990.88,0.0,-0.23138,0.00011,22.84123]
[1779569770867,37.57,76990.88,0.0,-0.23138,0.00011,22.84123]
[1779569770905,37.58,76983.16,0.0,-0.23222,0.00011,22.88519]
[1779569774148,37.58,76988.39,0.0,-0.23167,0.00011,22.85648]
[1779569774885,37.58,76988.39,0.0,-0.23167,0.00011,22.85678]
[1779569779915,37.58,76992.93,0.0,-0.23121,0.00011,22.83279]
[1779569784951,37.59,76989.69,0.0,-0.2316,0.00011,22.85295]
[1779569789984,37.6,76985.05,0.0,-0.23213,0.00011,22.88082]
[1779569792767,37.6,76981.23,0.0,-0.23253,0.00011,22.89941]
[1779569793111,37.6,76981.23,0.0,-0.23254,0.00011,22.89971]
[1779569795585,37.6,76979.57,0.0,-0.23273,0.00011,22.90967]
[1779569795648,37.6,76979.57,0.0,-0.23273,0.00011,22.90967]
[1779569798879,37.6,76975.42,0.0,-0.23319,0.00011,22.93386]
[1779569799049,37.6,76975.98,0.0,-0.23314,0.00011,22.93098]
[1779569801364,37.61,76977.7,0.0,-0.23296,0.00011,22.92186]
[1779569802105,37.61,77013.13,0.0,-0.22914,0.00011,22.72176]
[1779569802376,37.61,77013.13,0.0,-0.22914,0.00011,22.72176]
[1779569802714,37.61,77013.13,0.0,-0.22914,0.00011,22.72176]
[1779569802900,37.61,77013.13,0.0,-0.22914,0.00011,22.72176]
[1779569803109,37.61,77026.56,0.0,-0.2277,0.00011,22.64556]
[1779569803359,37.61,77026.56,0.0,-0.2277,0.00011,22.64556]
[1779569803429,37.61,77026.56,0.0,-0.2277,0.00011,22.64556]
[1779569803632,37.61,77026.56,0.0,-0.2277,0.00011,22.64556]
[1779569803661,37.61,77026.56,0.0,-0.2277,0.00011,22.64556]
[1779569804098,37.61,77026.31,0.0,-0.22774,0.00011,22.64727]
[1779569806113,37.61,77015.7,0.0,-0.22888,0.00011,22.70825]
[1779569808344,37.61,77015.13,0.0,-0.22896,0.00011,22.71213]
[1779569808349,37.61,77015.13,0.0,-0.22896,0.00011,22.71213]
[1779569808365,37.61,77015.13,0.0,-0.22896,0.00011,22.71213]
[1779569809132,37.61,77015.91,0.0,-0.22888,0.00011,22.70801]
[1779569811427,37.61,77016.39,0.0,-0.22883,0.00011,22.70559]
[1779569811465,37.61,77016.39,0.0,-0.22883,0.00011,22.70559]
[1779569811657,37.61,77016.39,0.0,-0.22883,0.00011,22.70559]
[1779569811746,37.62,77026.42,0.0,-0.22776,0.00011,22.64887]
[1779569814642,37.62,77029.46,0.0,-0.22745,0.00011,22.63214]
[1779569815192,37.62,77030.36,0.0,-0.22737,0.00011,22.62781]
[1779569815230,37.62,77030.36,0.0,-0.22737,0.00011,22.62781]
[1779569815251,37.62,77030.36,0.0,-0.22737,0.00011,22.62781]
[1779569815381,37.62,77030.36,0.0,-0.22737,0.00011,22.62781]
[1779569815982,37.62,77030.36,0.0,-0.22737,0.00011,22.62781]
[1779569816053,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816254,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816264,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816333,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816411,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816842,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816859,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816987,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569816989,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569817019,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569817091,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569817110,37.62,77029.38,0.0,-0.22747,0.00011,22.63339]
[1779569817031,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569817813,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569817858,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569817958,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569818092,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569818101,37.62,77057.61,0.0,-0.22448,0.00011,22.47284]
[1779569818054,37.62,77050.67,0.0,-0.22523,0.00011,22.5131]
[1779569818628,37.62,77050.67,0.0,-0.22523,0.00011,22.5131]
[1779569818882,37.62,77050.67,0.0,-0.22523,0.00011,22.5131]
[1779569818920,37.62,77050.67,0.0,-0.22523,0.00011,22.5131]
[1779569818982,37.62,77050.67,0.0,-0.22523,0.00011,22.5131]
[1779569819084,37.63,77068.2,0.0,-0.22338,0.00011,22.41311]
[1779569819985,37.63,77068.2,0.0,-0.22338,0.00011,22.41311]
[1779569820087,37.63,77073.63,0.0,-0.22281,0.00011,22.38247]
[1779569820180,37.63,77073.63,0.0,-0.22281,0.00011,22.38247]
[1779569820199,37.63,77073.63,0.0,-0.22281,0.00011,22.38247]
[1779569820286,37.63,77073.63,0.0,-0.22281,0.00011,22.38247]
[1779569820311,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569821181,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569821586,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569821620,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569822027,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569822069,37.63,77068.98,0.0,-0.2233,0.00011,22.40922]
[1779569822105,37.63,77063.25,0.0,-0.22393,0.00011,22.4432]
[1779569822405,37.63,77063.25,0.0,-0.22393,0.00011,22.4432]
[1779569822422,37.63,77063.25,0.0,-0.22393,0.00011,22.4432]
[1779569822448,37.63,77063.25,0.0,-0.22393,0.00011,22.4432]
[1779569822480,37.63,77063.25,0.0,-0.22393,0.00011,22.4432]
[1779569825396,37.63,77062.56,0.0,-0.22402,0.00011,22.44816]
[1779569825449,37.63,77062.56,0.0,-0.22402,0.00011,22.44816]
[1779569825939,37.63,77062.56,0.0,-0.22402,0.00011,22.44816]
[1779569826122,37.64,77063.69,0.0,-0.22392,0.00011,22.44271]
[1779569826647,37.64,77063.69,0.0,-0.22392,0.00011,22.44271]
[1779569827156,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827207,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827826,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827848,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827859,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827878,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827885,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569827910,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569828078,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569828083,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569828085,37.64,77061.65,0.0,-0.22414,0.00011,22.45491]
[1779569828161,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569828205,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569828810,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569828843,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569828979,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569828995,37.64,77075.19,0.0,-0.22272,0.00011,22.37764]
[1779569829080,37.64,77081.43,0.0,-0.22207,0.00011,22.34235]
[1779569829685,37.64,77081.43,0.0,-0.22207,0.00011,22.34235]
[1779569830130,37.64,77091.33,0.0,-0.22104,0.00011,22.28589]
[1779569833111,37.65,77091.29,0.0,-0.22106,0.00011,22.28683]
[1779569833142,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833306,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833365,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833509,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833534,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833783,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569833955,37.65,77086.0,0.0,-0.22164,0.00011,22.31879]
[1779569834112,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834292,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834314,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834472,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834488,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834649,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834652,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834673,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834689,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834722,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834732,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834753,37.65,77079.11,0.0,-0.22238,0.00011,22.35915]
[1779569834790,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569835783,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569835834,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569835906,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569835952,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569836015,37.65,77055.93,0.0,-0.22483,0.00011,22.49224]
[1779569836156,37.66,77047.62,0.0,-0.22574,0.00011,22.54106]
[1779569836589,37.66,77078.32,0.0,-0.22248,0.00011,22.36499]
[1779569838247,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569838345,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569838393,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569839121,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569839133,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569839149,37.66,77078.25,0.0,-0.2225,0.00011,22.36583]
[1779569838451,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569839499,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569839504,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569839710,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569839751,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569839960,37.66,77088.77,0.0,-0.2214,0.00011,22.30581]
[1779569840013,37.66,77082.09,0.0,-0.22213,0.00011,22.34575]
[1779569843641,37.67,77074.8,0.0,-0.22292,0.00011,22.38901]
[1779569843763,37.67,77074.8,0.0,-0.22292,0.00011,22.38901]
[1779569843766,37.67,77074.8,0.0,-0.22292,0.00011,22.38901]
[1779569843804,37.67,77074.8,0.0,-0.22292,0.00011,22.38901]
[1779569843899,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569845473,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569845500,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569845587,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569845904,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569845944,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569846114,37.67,77091.63,0.0,-0.22117,0.00011,22.29331]
[1779569846131,37.68,77077.71,0.0,-0.22266,0.00011,22.37468]
[1779569846244,37.68,77077.71,0.0,-0.22266,0.00011,22.37468]
[1779569846345,37.68,77077.71,0.0,-0.22266,0.00011,22.37468]
[1779569846424,37.68,77077.71,0.0,-0.22266,0.00011,22.37468]
[1779569846446,37.68,77076.63,0.0,-0.22277,0.00011,22.38089]
[1779569848437,37.68,77076.63,0.0,-0.22278,0.00011,22.38148]
[1779569848542,37.68,77076.63,0.0,-0.22278,0.00011,22.38148]
[1779569848548,37.68,77076.63,0.0,-0.22278,0.00011,22.38148]
[1779569848590,37.68,77076.63,0.0,-0.22278,0.00011,22.38148]
[1779569848764,37.68,77073.07,0.0,-0.22317,0.00011,22.40251]
[1779569850264,37.68,77073.14,0.0,-0.22317,0.00011,22.40269]
[1779569850271,37.68,77073.14,0.0,-0.22317,0.00011,22.40269]
[1779569850437,37.68,77066.68,0.0,-0.22386,0.00011,22.44042]
[1779569852739,37.68,77069.9,0.0,-0.22351,0.00011,22.41897]
[1779569852871,37.69,77070.22,0.0,-0.2235,0.00011,22.4182]
[1779569855056,37.69,77078.38,0.0,-0.22264,0.00011,22.37188]
[1779569855157,37.69,77097.32,0.0,-0.22066,0.0001,22.2634]
[1779569856350,37.69,77101.49,0.0,-0.22024,0.0001,22.24005]
[1779569856359,37.69,77101.49,0.0,-0.22024,0.0001,22.24005]
[1779569856389,37.69,77101.49,0.0,-0.22024,0.0001,22.24005]
[1779569856478,37.69,77101.49,0.0,-0.22024,0.0001,22.24005]
[1779569858454,37.69,77108.08,0.0,-0.21956,0.0001,22.20263]
[1779569858467,37.69,77108.08,0.0,-0.21956,0.0001,22.20263]
[1779569859128,37.7,77113.87,0.0,-0.21898,0.0001,22.17067]
[1779569861514,37.7,77113.61,0.0,-0.21904,0.0001,22.17374]
[1779569862070,37.71,77107.3,0.0,-0.21971,0.0001,22.21106]
[1779569864037,37.71,77107.97,0.0,-0.21965,0.0001,22.20798]
[1779569864142,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569864855,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569864894,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569864903,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569865110,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569865179,37.71,77126.07,0.0,-0.21777,0.0001,22.10318]
[1779569865141,37.71,77133.02,0.0,-0.21707,0.0001,22.06429]
[1779569865266,37.71,77133.02,0.0,-0.21707,0.0001,22.06429]
[1779569865294,37.71,77133.02,0.0,-0.21707,0.0001,22.06429]
[1779569865561,37.71,77133.02,0.0,-0.21707,0.0001,22.06429]
[1779569866569,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569867374,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569867411,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569867538,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569867648,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569867780,37.72,77120.18,0.0,-0.21842,0.0001,22.13958]
[1779569868089,37.72,77114.51,0.0,-0.21903,0.0001,22.17381]
[1779569868206,37.72,77114.51,0.0,-0.21903,0.0001,22.17381]
[1779569871167,37.72,77115.11,0.0,-0.21899,0.0001,22.1717]
[1779569871175,37.73,77119.27,0.0,-0.21857,0.0001,22.14832]
[1779569874752,37.73,77125.26,0.0,-0.21799,0.0001,22.11585]
[1779569875121,37.73,77123.42,0.0,-0.21819,0.0001,22.12727]
[1779569875575,37.73,77123.42,0.0,-0.21819,0.0001,22.12727]
[1779569876114,37.74,77120.57,0.0,-0.2185,0.0001,22.14451]
[1779569879085,37.74,77108.27,0.0,-0.21982,0.0001,22.21784]
[1779569883215,37.75,77098.67,0.0,-0.22087,0.0001,22.27601]
[1779569888216,37.76,77096.59,0.0,-0.22114,0.0001,22.29083]
[1779569888238,37.76,77095.7,0.0,-0.22125,0.0001,22.29661]
[1779569889169,37.76,77093.12,0.0,-0.22153,0.0001,22.31211]
[1779569890006,37.76,77093.12,0.0,-0.22153,0.0001,22.31211]
[1779569890217,37.76,77093.12,0.0,-0.22153,0.0001,22.31211]
[1779569890240,37.77,77089.63,0.0,-0.22191,0.0001,22.3328]
[1779569891197,37.77,77074.3,0.0,-0.22353,0.00011,22.42143]
[1779569893129,37.77,77068.43,0.0,-0.22417,0.00011,22.45619]
[1779569894357,37.77,77070.17,0.0,-0.224,0.00011,22.44683]
[1779569894374,37.77,77070.17,0.0,-0.224,0.00011,22.44683]
[1779569894435,37.77,77070.17,0.0,-0.224,0.00011,22.44683]
[1779569894465,37.77,77070.17,0.0,-0.224,0.00011,22.44683]
[1779569895197,37.78,77078.45,0.0,-0.22314,0.00011,22.40005]
[1779569897461,37.78,77084.19,0.0,-0.22254,0.00011,22.36782]
[1779569897678,37.78,77084.19,0.0,-0.22254,0.00011,22.36782]
[1779569897696,37.78,77084.19,0.0,-0.22254,0.00011,22.36782]
[1779569897799,37.78,77084.15,0.0,-0.22256,0.00011,22.36875]
[1779569899560,37.78,77083.24,0.0,-0.22268,0.00011,22.37537]
[1779569900175,37.79,77083.24,0.0,-0.22269,0.00011,22.37606]
[1779569905182,37.79,77074.37,0.0,-0.22367,0.00011,22.42947]
[1779569908903,37.8,77070.87,0.0,-0.22408,0.00011,22.45193]
[1779569909524,37.8,77067.77,0.0,-0.22442,0.00011,22.47022]
[1779569913573,37.81,77073.77,0.0,-0.22381,0.00011,22.43472]
[1779569914035,37.81,77073.77,0.0,-0.22381,0.00011,22.43472]
[1779569914222,37.81,77073.77,0.0,-0.22381,0.00011,22.43472]
[1779569914228,37.81,77073.77,0.0,-0.22381,0.00011,22.43472]
[1779569914205,37.81,77081.86,0.0,-0.22295,0.00011,22.38845]
[1779569914784,37.81,77081.86,0.0,-0.22295,0.00011,22.38845]
[1779569914824,37.81,77081.86,0.0,-0.22295,0.00011,22.38845]
[1779569914856,37.81,77081.86,0.0,-0.22295,0.00011,22.38845]
[1779569914912,37.81,77081.86,0.0,-0.22295,0.00011,22.38845]
[1779569915013,37.81,77086.67,0.0,-0.22246,0.00011,22.36152]
[1779569915950,37.81,77086.67,0.0,-0.22246,0.00011,22.36152]
[1779569915997,37.81,77088.33,0.0,-0.2223,0.0001,22.35266]
[1779569916492,37.81,77088.33,0.0,-0.2223,0.0001,22.35266]
[1779569916494,37.81,77088.33,0.0,-0.2223,0.0001,22.35266]
[1779569916630,37.81,77088.33,0.0,-0.2223,0.0001,22.35266]
[1779569916939,37.82,77088.33,0.0,-0.22231,0.0001,22.35334]
[1779569917982,37.82,77088.33,0.0,-0.22231,0.0001,22.35334]
[1779569918031,37.82,77088.33,0.0,-0.22231,0.0001,22.35334]
[1779569918050,37.82,77088.33,0.0,-0.22231,0.0001,22.35334]
[1779569918139,37.82,77086.13,0.0,-0.22255,0.00011,22.36665]
[1779569919314,37.82,77086.13,0.0,-0.22256,0.00011,22.36734]
[1779569919346,37.82,77086.13,0.0,-0.22256,0.00011,22.36734]
[1779569919957,37.82,77086.27,0.0,-0.22256,0.00011,22.36723]
[1779569922172,37.83,77086.12,0.0,-0.22259,0.00011,22.36878]
[1779569922204,37.83,77085.07,0.0,-0.22272,0.00011,22.37618]
[1779569926074,37.83,77076.91,0.0,-0.22361,0.00011,22.42426]
[1779569927662,37.84,77067.73,0.0,-0.22461,0.00011,22.47854]
[1779569931693,37.85,77066.41,0.0,-0.22478,0.00011,22.48781]
[1779569932251,37.85,77066.41,0.0,-0.22478,0.00011,22.48781]
[1779569932227,37.85,77077.3,0.0,-0.22364,0.00011,22.42625]
[1779569932322,37.85,77077.3,0.0,-0.22364,0.00011,22.42625]
[1779569932468,37.85,77077.3,0.0,-0.22364,0.00011,22.42625]
[1779569933097,37.85,77082.21,0.0,-0.22313,0.00011,22.39879]
[1779569933547,37.85,77082.21,0.0,-0.22313,0.00011,22.39879]
[1779569934055,37.85,77082.21,0.0,-0.22314,0.00011,22.39941]
[1779569939094,37.86,77077.95,0.0,-0.22365,0.00011,22.4268]
[1779569940679,37.86,77078.62,0.0,-0.22359,0.00011,22.42358]
[1779569940780,37.86,77078.62,0.0,-0.22359,0.00011,22.42358]
[1779569941193,37.87,77077.7,0.0,-0.2237,0.00011,22.43005]
[1779569946195,37.87,77087.5,0.0,-0.22271,0.0001,22.37588]
[1779569947297,37.88,77106.43,0.0,-0.22076,0.0001,22.26932]
[1779569949194,37.88,77111.96,0.0,-0.22019,0.0001,22.2383]
[1779569949243,37.88,77117.95,0.0,-0.21958,0.0001,22.20453]
[1779569949796,37.88,77117.95,0.0,-0.21958,0.0001,22.20453]
[1779569949968,37.88,77117.95,0.0,-0.21958,0.0001,22.20453]
[1779569950171,37.88,77117.95,0.0,-0.21958,0.0001,22.20453]
[1779569950414,37.88,77117.95,0.0,-0.21958,0.0001,22.20453]
[1779569951177,37.88,77133.9,0.0,-0.21794,0.0001,22.11322]
[1779569951597,37.88,77133.9,0.0,-0.21794,0.0001,22.11322]
[1779569951638,37.88,77133.9,0.0,-0.21794,0.0001,22.11322]
[1779569952185,37.88,77137.86,0.0,-0.21754,0.0001,22.09104]
[1779569955024,37.89,77135.36,0.0,-0.21783,0.0001,22.10759]
[1779569955066,37.89,77135.36,0.0,-0.21783,0.0001,22.10759]
[1779569955083,37.89,77135.36,0.0,-0.21783,0.0001,22.10759]
[1779569955206,37.89,77134.94,0.0,-0.21789,0.0001,22.11071]
[1779569957281,37.9,77135.52,0.0,-0.21784,0.0001,22.10805]
[1779569958283,37.9,77140.8,0.0,-0.21732,0.0001,22.07898]
[1779569959114,37.9,77140.8,0.0,-0.21732,0.0001,22.07898]
[1779569959134,37.9,77140.8,0.0,-0.21732,0.0001,22.07898]
[1779569959234,37.9,77140.8,0.0,-0.21733,0.0001,22.07969]
[1779569959889,37.9,77140.8,0.0,-0.21733,0.0001,22.07969]
[1779569959906,37.9,77140.8,0.0,-0.21733,0.0001,22.07969]
[1779569960241,37.9,77141.49,0.0,-0.21727,0.0001,22.07643]
[1779569961205,37.9,77141.49,0.0,-0.21727,0.0001,22.07643]
[1779569961267,37.91,77142.72,0.0,-0.21716,0.0001,22.07004]
[1779569964414,37.91,77147.85,0.0,-0.21667,0.0001,22.04261]
[1779569967290,37.92,77162.57,0.0,-0.21519,0.0001,21.95987]
[1779569968124,37.92,77162.57,0.0,-0.21519,0.0001,21.95987]
[1779569969227,37.92,77164.11,0.0,-0.21505,0.0001,21.95182]
[1779569969504,37.92,77163.71,0.0,-0.21511,0.0001,21.95501]
[1779569970719,37.93,77168.43,0.0,-0.21464,0.0001,21.92855]
[1779569975737,37.94,77171.69,0.0,-0.21436,0.0001,21.9107]
[1779569976418,37.94,77174.36,0.0,-0.2141,0.0001,21.89614]
[1779569976432,37.94,77174.36,0.0,-0.2141,0.0001,21.89614]
[1779569976512,37.94,77174.36,0.0,-0.2141,0.0001,21.89614]
[1779569976978,37.94,77174.36,0.0,-0.2141,0.0001,21.89614]
[1779569977225,37.94,77175.49,0.0,-0.21399,0.0001,21.88959]
[1779569977435,37.94,77175.49,0.0,-0.21399,0.0001,21.88959]
[1779569978095,37.94,77191.26,0.0,-0.21238,0.0001,21.79825]
[1779569979925,37.95,77191.26,0.0,-0.21239,0.0001,21.79867]
[1779569980089,37.95,77191.26,0.0,-0.21239,0.0001,21.79867]
[1779569980226,37.95,77191.26,0.0,-0.21239,0.0001,21.79867]
[1779569980272,37.95,77196.7,0.0,-0.21184,0.0001,21.76746]
[1779569982686,37.95,77190.09,0.0,-0.21253,0.0001,21.80683]
[1779569983323,37.95,77175.57,0.0,-0.21402,0.0001,21.89193]
[1779569983411,37.95,77175.57,0.0,-0.21402,0.0001,21.89193]
[1779569983429,37.95,77175.57,0.0,-0.21402,0.0001,21.89193]
[1779569983557,37.95,77175.57,0.0,-0.21402,0.0001,21.89193]
[1779569984109,37.95,77163.41,0.0,-0.21527,0.0001,21.9624]
[1779569989627,37.96,77161.75,0.0,-0.21551,0.0001,21.97609]
[1779569989714,37.96,77184.39,0.0,-0.2132,0.0001,21.8454]
[1779569992372,37.97,77185.85,0.0,-0.21307,0.0001,21.83776]
[1779569993284,37.97,77187.42,0.0,-0.21292,0.0001,21.82948]
[1779569996304,37.97,77199.42,0.0,-0.21172,0.0001,21.76103]
[1779569996769,37.97,77199.42,0.0,-0.21172,0.0001,21.76103]
[1779569996779,37.97,77199.42,0.0,-0.21172,0.0001,21.76103]
[1779569997312,37.97,77201.45,0.0,-0.21153,0.0001,21.74973]
[1779569997407,37.97,77201.45,0.0,-0.21153,0.0001,21.74973]
[1779569997741,37.97,77205.6,0.0,-0.21111,0.0001,21.72555]
[1779570001524,37.98,77200.93,0.0,-0.21161,0.0001,21.7543]
[1779570001697,37.98,77200.93,0.0,-0.21161,0.0001,21.7543]
[1779570001854,37.98,77200.93,0.0,-0.21161,0.0001,21.7543]
[1779570002063,37.98,77216.98,0.0,-0.20999,0.0001,21.66115]
[1779570002917,37.98,77216.98,0.0,-0.20999,0.0001,21.66115]
[1779570003016,37.98,77216.98,0.0,-0.20999,0.0001,21.66115]
[1779570003157,37.98,77216.98,0.0,-0.20999,0.0001,21.66115]
[1779570003236,37.98,77216.98,0.0,-0.20999,0.0001,21.66115]
[1779570003314,37.98,77239.43,0.0,-0.20774,0.0001,21.53018]
[1779570003599,37.98,77239.43,0.0,-0.20774,0.0001,21.53018]
[1779570003628,37.98,77239.43,0.0,-0.20774,0.0001,21.53018]
[1779570003733,37.98,77239.43,0.0,-0.20774,0.0001,21.53018]
[1779570003776,37.98,77239.43,0.0,-0.20774,0.0001,21.53018]
[1779570004828,37.98,77252.91,0.0,-0.2064,0.0001,21.45207]
[1779570006263,37.98,77252.91,0.0,-0.2064,0.0001,21.45207]
[1779570006291,37.98,77252.91,0.0,-0.2064,0.0001,21.45207]
[1779570006352,37.99,77254.25,0.0,-0.20628,0.0001,21.44464]
[1779570008329,37.99,77256.96,0.0,-0.20601,0.0001,21.42919]
[1779570008400,37.99,77263.55,0.0,-0.20536,0.0001,21.39091]
[1779570009357,37.99,77263.55,0.0,-0.20536,0.0001,21.39091]
[1779570009113,37.99,77278.49,0.0,-0.20389,0.0001,21.30329]
[1779570009394,37.99,77278.49,0.0,-0.20389,0.0001,21.30329]
[1779570010080,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570010659,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570010684,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570010988,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570011060,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570011146,37.99,77298.99,0.0,-0.20187,0.0001,21.18266]
[1779570011305,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011523,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011664,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011746,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011866,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011962,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570011975,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570012098,37.99,77307.95,0.0,-0.201,0.0001,21.13055]
[1779570012199,37.99,77312.03,0.0,-0.20061,0.0001,21.10712]
[1779570012558,37.99,77312.03,0.0,-0.20061,0.0001,21.10712]
[1779570012700,37.99,77312.03,0.0,-0.20061,0.0001,21.10712]
[1779570012983,37.99,77312.03,0.0,-0.20061,0.0001,21.10712]
[1779570013021,37.99,77293.98,0.0,-0.20239,0.0001,21.2139]
[1779570013772,37.99,77293.98,0.0,-0.20239,0.0001,21.2139]
[1779570014006,37.99,77293.98,0.0,-0.20239,0.0001,21.2139]
[1779570014107,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570014520,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570014578,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570014986,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570015020,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570015213,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570015288,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570015353,38.0,77283.53,0.0,-0.20344,0.0001,21.27669]
[1779570015368,38.0,77261.82,0.0,-0.20559,0.0001,21.40453]
[1779570015601,38.0,77261.82,0.0,-0.20559,0.0001,21.40453]
[1779570015636,38.0,77261.82,0.0,-0.20559,0.0001,21.40453]
[1779570015744,38.0,77261.82,0.0,-0.20559,0.0001,21.40453]
[1779570015784,38.0,77261.82,0.0,-0.20559,0.0001,21.40453]
[1779570015844,38.0,77259.71,0.0,-0.20581,0.0001,21.41759]
[1779570017860,38.0,77263.46,0.0,-0.20545,0.0001,21.39603]
[1779570017887,38.0,77263.46,0.0,-0.20545,0.0001,21.39603]
[1779570017918,38.0,77267.2,0.0,-0.20508,0.0001,21.37458]
[1779570022487,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570022561,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570022704,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570022736,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570023079,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570023085,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570023124,38.01,77262.86,0.0,-0.20555,0.0001,21.40242]
[1779570024334,38.01,77259.05,0.0,-0.20594,0.0001,21.42535]
[1779570024663,38.01,77264.37,0.0,-0.20543,0.0001,21.3952]
[1779570024713,38.01,77264.37,0.0,-0.20543,0.0001,21.3952]
[1779570024815,38.01,77264.37,0.0,-0.20543,0.0001,21.3952]
[1779570025327,38.01,77264.37,0.0,-0.20543,0.0001,21.3952]
[1779570025364,38.01,77264.37,0.0,-0.20543,0.0001,21.3952]
[1779570025333,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570025665,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570025696,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570025961,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570025992,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570026005,38.01,77280.52,0.0,-0.20383,0.0001,21.30016]
[1779570026270,38.01,77306.16,0.0,-0.20131,0.0001,21.14929]
[1779570026512,38.01,77306.16,0.0,-0.20131,0.0001,21.14929]
[1779570027128,38.02,77311.06,0.0,-0.20083,0.0001,21.12059]
[1779570028390,38.02,77309.28,0.0,-0.20101,0.0001,21.1316]
[1779570032918,38.04,77281.06,0.0,-0.20389,0.0001,21.30228]
[1779570035144,38.04,77273.99,0.0,-0.2046,0.0001,21.34449]
[1779570035175,38.04,77273.99,0.0,-0.2046,0.0001,21.34449]
[1779570035358,38.04,77255.58,0.0,-0.20645,0.0001,21.45359]
[1779570037222,38.04,77250.72,0.0,-0.20693,0.0001,21.48208]
[1779570037236,38.04,77250.72,0.0,-0.20693,0.0001,21.48208]
[1779570037368,38.04,77250.72,0.0,-0.20693,0.0001,21.48208]
[1779570037394,38.04,77250.72,0.0,-0.20693,0.0001,21.48208]
[1779570037325,38.04,77244.53,0.0,-0.20757,0.0001,21.51936]
[1779570037837,38.04,77244.53,0.0,-0.20757,0.0001,21.51936]
[1779570039579,38.05,77245.94,0.0,-0.20745,0.0001,21.51208]
[1779570040247,38.05,77245.94,0.0,-0.20745,0.0001,21.51208]
[1779570040352,38.05,77245.94,0.0,-0.20745,0.0001,21.51208]
[1779570040365,38.05,77245.94,0.0,-0.20745,0.0001,21.51208]
[1779570040400,38.05,77259.47,0.0,-0.2061,0.0001,21.43327]
[1779570041261,38.05,77259.47,0.0,-0.2061,0.0001,21.43327]
[1779570041334,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570042445,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570042467,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570042780,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570042828,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570043185,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570043208,38.05,77277.36,0.0,-0.20433,0.0001,21.32872]
[1779570043252,38.05,77260.82,0.0,-0.206,0.0001,21.42717]
[1779570043662,38.05,77260.82,0.0,-0.206,0.0001,21.42717]
[1779570044504,38.05,77255.91,0.0,-0.2065,0.0001,21.45652]
[1779570044893,38.05,77255.91,0.0,-0.2065,0.0001,21.45652]
[1779570046946,38.06,77240.47,0.0,-0.20806,0.0001,21.54839]
[1779570051273,38.06,77239.91,0.0,-0.20814,0.0001,21.55294]
[1779570051409,38.06,77245.56,0.0,-0.20758,0.0001,21.52041]
[1779570052260,38.06,77245.56,0.0,-0.20758,0.0001,21.52041]
[1779570052369,38.06,77245.56,0.0,-0.20758,0.0001,21.52041]
[1779570052401,38.06,77245.56,0.0,-0.20758,0.0001,21.52041]
[1779570052406,38.07,77273.29,0.0,-0.20483,0.0001,21.35838]
[1779570052684,38.07,77273.29,0.0,-0.20483,0.0001,21.35838]
[1779570052945,38.07,77273.29,0.0,-0.20484,0.0001,21.35901]
[1779570054022,38.07,77290.86,0.0,-0.20311,0.0001,21.25636]
[1779570055633,38.07,77291.54,0.0,-0.20306,0.0001,21.25304]
[1779570055673,38.07,77291.54,0.0,-0.20306,0.0001,21.25304]
[1779570055965,38.07,77291.54,0.0,-0.20307,0.0001,21.25376]
[1779570056765,38.07,77291.54,0.0,-0.20307,0.0001,21.25376]
[1779570056786,38.07,77291.54,0.0,-0.20307,0.0001,21.25376]
[1779570056836,38.07,77291.54,0.0,-0.20307,0.0001,21.25376]
[1779570056874,38.07,77291.54,0.0,-0.20307,0.0001,21.25376]
[1779570057536,38.07,77283.01,0.0,-0.20392,0.0001,21.30465]
[1779570057777,38.07,77283.01,0.0,-0.20392,0.0001,21.30465]
[1779570057867,38.07,77283.01,0.0,-0.20392,0.0001,21.30465]
[1779570058714,38.08,77283.79,0.0,-0.20385,0.0001,21.30064]
[1779570058745,38.08,77283.79,0.0,-0.20385,0.0001,21.30064]
[1779570059253,38.08,77266.76,0.0,-0.20555,0.0001,21.40124]
[1779570059850,38.08,77266.76,0.0,-0.20555,0.0001,21.40124]
[1779570059860,38.08,77266.76,0.0,-0.20555,0.0001,21.40124]
[1779570059994,38.08,77266.76,0.0,-0.20556,0.0001,21.4017]
[1779570062091,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570062546,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570062666,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570062875,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570063088,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570063129,38.08,77237.41,0.0,-0.2085,0.0001,21.57389]
[1779570063176,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063532,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063556,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063661,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063706,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063926,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570063950,38.08,77228.34,0.0,-0.20941,0.0001,21.62732]
[1779570064095,38.08,77232.26,0.0,-0.20903,0.0001,21.60488]
[1779570065055,38.08,77242.87,0.0,-0.20797,0.0001,21.5433]
[1779570066369,38.08,77242.87,0.0,-0.20797,0.0001,21.5433]
[1779570066381,38.08,77242.87,0.0,-0.20797,0.0001,21.5433]
[1779570066398,38.09,77238.66,0.0,-0.20841,0.0001,21.5689]
[1779570067118,38.09,77238.66,0.0,-0.20841,0.0001,21.5689]
[1779570067297,38.09,77238.66,0.0,-0.20841,0.0001,21.5689]
[1779570072321,38.09,77245.11,0.0,-0.2078,0.0001,21.53333]
[1779570076031,38.1,77245.34,0.0,-0.20782,0.0001,21.53464]
[1779570081039,38.11,77242.13,0.0,-0.20818,0.0001,21.55584]
[1779570082731,38.11,77241.39,0.0,-0.20826,0.0001,21.5606]
[1779570084241,38.11,77230.73,0.0,-0.20934,0.0001,21.62362]
[1779570084507,38.11,77230.73,0.0,-0.20934,0.0001,21.62362]
[1779570087213,38.12,77212.81,0.0,-0.21117,0.0001,21.72938]
[1779570090118,38.12,77220.02,0.0,-0.21046,0.0001,21.68832]
[1779570090217,38.12,77215.14,0.0,-0.21096,0.0001,21.71707]
[1779570092759,38.12,77210.39,0.0,-0.21144,0.0001,21.7424]
[1779570093402,38.12,77205.24,0.0,-0.21196,0.0001,21.77273]
[1779570096164,38.12,77204.16,0.0,-0.21208,0.0001,21.7794]
[1779570096178,38.12,77204.16,0.0,-0.21208,0.0001,21.7794]
[1779570096388,38.13,77202.55,0.0,-0.21226,0.0001,21.78953]
[1779570101401,38.13,77208.79,0.0,-0.21165,0.0001,21.75492]
[1779570103151,38.13,77211.88,0.0,-0.21135,0.0001,21.73788]
[1779570108345,38.15,77209.86,0.0,-0.21165,0.0001,21.75503]
[1779570112375,38.16,77220.2,0.0,-0.21066,0.0001,21.6983]
[1779570117411,38.18,77229.45,0.0,-0.20987,0.0001,21.65322]
[1779570121218,38.19,77224.06,0.0,-0.21044,0.0001,21.68613]
[1779570126926,38.2,77228.95,0.0,-0.21001,0.0001,21.66166]
[1779570129542,38.21,77226.38,0.0,-0.21031,0.0001,21.6789]
[1779570129553,38.21,77226.38,0.0,-0.21031,0.0001,21.6789]
[1779570130501,38.21,77220.57,0.0,-0.21089,0.0001,21.71258]
[1779570131835,38.21,77214.49,0.0,-0.21151,0.0001,21.74831]
[1779570132515,38.21,77214.49,0.0,-0.21154,0.0001,21.75007]
[1779570137401,38.22,77211.2,0.0,-0.21192,0.0001,21.77168]
[1779570140098,38.23,77209.23,0.0,-0.21215,0.0001,21.7852]
[1779570143657,38.23,77209.57,0.0,-0.21214,0.0001,21.78453]
[1779570149641,38.24,77223.25,0.0,-0.21082,0.0001,21.70915]
[1779570151515,38.24,77223.25,0.0,-0.21082,0.0001,21.70915]
[1779570155503,38.25,77209.88,0.0,-0.2122,0.0001,21.78593]
[1779570157751,38.25,77206.1,0.0,-0.21259,0.0001,21.80816]
[1779570157762,38.25,77206.1,0.0,-0.21259,0.0001,21.80816]
[1779570157940,38.25,77206.1,0.0,-0.21259,0.0001,21.80816]
[1779570158121,38.25,77206.1,0.0,-0.21259,0.0001,21.80816]
[1779570158182,38.25,77206.1,0.0,-0.21259,0.0001,21.80816]
[1779570158528,38.25,77193.59,0.0,-0.21386,0.0001,21.88063]
[1779570159090,38.25,77193.59,0.0,-0.21386,0.0001,21.88063]
[1779570159162,38.25,77193.59,0.0,-0.21386,0.0001,21.88063]
[1779570159558,38.25,77175.84,0.0,-0.21568,0.0001,21.98337]
[1779570159973,38.25,77175.84,0.0,-0.21568,0.0001,21.98337]
[1779570160013,38.25,77175.84,0.0,-0.21568,0.0001,21.98337]
[1779570160540,38.26,77155.68,0.0,-0.21775,0.0001,22.0997]
[1779570161237,38.26,77155.68,0.0,-0.21775,0.0001,22.0997]
[1779570161265,38.26,77155.68,0.0,-0.21775,0.0001,22.0997]
[1779570161343,38.26,77143.6,0.0,-0.21901,0.0001,22.16943]
[1779570162477,38.26,77129.23,0.0,-0.2205,0.0001,22.25195]
[1779570163498,38.26,77129.23,0.0,-0.2205,0.0001,22.25195]
[1779570163513,38.26,77129.23,0.0,-0.2205,0.0001,22.25195]
[1779570163279,38.26,77119.4,0.0,-0.22153,0.0001,22.30839]
[1779570163967,38.26,77102.76,0.0,-0.22326,0.0001,22.40315]
[1779570166015,38.27,77093.27,0.0,-0.22427,0.0001,22.45759]
[1779570166823,38.27,77093.27,0.0,-0.22427,0.0001,22.45759]
[1779570166828,38.27,77093.27,0.0,-0.22427,0.0001,22.45759]
[1779570167268,38.27,77089.17,0.0,-0.2247,0.0001,22.48105]
[1779570167670,38.27,77089.17,0.0,-0.2247,0.0001,22.48105]
[1779570167708,38.27,77089.17,0.0,-0.2247,0.0001,22.48105]
[1779570168528,38.27,77089.17,0.0,-0.2247,0.0001,22.48105]
[1779570169552,38.27,77081.63,0.0,-0.2255,0.0001,22.52389]
[1779570169545,38.27,77074.46,0.0,-0.22625,0.0001,22.5646]
[1779570169588,38.27,77074.46,0.0,-0.22625,0.0001,22.5646]
[1779570170996,38.27,77071.55,0.0,-0.22657,0.0001,22.5813]
[1779570171428,38.27,77064.73,0.0,-0.22729,0.00011,22.61986]
[1779570171672,38.27,77064.73,0.0,-0.22729,0.00011,22.61986]
[1779570171693,38.27,77064.73,0.0,-0.22729,0.00011,22.61986]
[1779570172433,38.27,77064.73,0.0,-0.22729,0.00011,22.61986]
[1779570172473,38.27,77064.73,0.0,-0.22729,0.00011,22.61986]
[1779570172574,38.27,77047.84,0.0,-0.22907,0.00011,22.71462]
[1779570172978,38.27,77047.84,0.0,-0.22907,0.00011,22.71462]
[1779570173320,38.28,77042.34,0.0,-0.22966,0.00011,22.7456]
[1779570173945,38.28,77042.34,0.0,-0.22966,0.00011,22.7456]
[1779570173962,38.28,77042.34,0.0,-0.22966,0.00011,22.7456]
[1779570174751,38.28,77047.64,0.0,-0.2291,0.00011,22.71627]
[1779570174761,38.28,77047.64,0.0,-0.2291,0.00011,22.71627]
[1779570174825,38.28,77047.64,0.0,-0.2291,0.00011,22.71627]
[1779570174887,38.28,77046.57,0.0,-0.22922,0.00011,22.72242]
[1779570175975,38.28,77046.57,0.0,-0.22922,0.00011,22.72242]
[1779570175997,38.28,77046.57,0.0,-0.22922,0.00011,22.72242]
[1779570176050,38.28,77047.62,0.0,-0.22911,0.00011,22.71678]
[1779570179874,38.28,77040.5,0.0,-0.22988,0.00011,22.7571]
[1779570180561,38.28,77033.85,0.0,-0.23059,0.00011,22.79431]
[1779570185579,38.28,77030.43,0.0,-0.23096,0.00011,22.81404]
[1779570186765,38.28,77033.49,0.0,-0.23064,0.00011,22.79741]
[1779570186832,38.28,77033.49,0.0,-0.23064,0.00011,22.79741]
[1779570186840,38.28,77033.49,0.0,-0.23064,0.00011,22.79741]
[1779570186947,38.28,77033.49,0.0,-0.23064,0.00011,22.79741]
[1779570187526,38.28,77015.5,0.0,-0.23256,0.00011,22.89734]
[1779570188345,38.28,77015.5,0.0,-0.23256,0.00011,22.89734]
[1779570188371,38.28,77015.5,0.0,-0.23256,0.00011,22.89734]
[1779570188546,38.29,77011.26,0.0,-0.23301,0.00011,22.921]
[1779570190232,38.29,77004.04,0.0,-0.23379,0.00011,22.96108]
[1779570190260,38.29,77004.04,0.0,-0.23379,0.00011,22.96108]
[1779570190468,38.29,77000.27,0.0,-0.2342,0.00011,22.98252]
[1779570191726,38.29,76997.57,0.0,-0.2345,0.00011,22.99801]
[1779570191733,38.29,76997.57,0.0,-0.2345,0.00011,22.99801]
[1779570192580,38.29,76997.21,0.0,-0.23455,0.00011,23.00058]
[1779570195313,38.3,77007.41,0.0,-0.23348,0.00011,22.9454]
[1779570198049,38.3,76991.42,0.0,-0.23522,0.00011,23.03498]
[1779570201048,38.3,77001.27,0.0,-0.23418,0.00011,22.98144]
[1779570203983,38.3,76992.27,0.0,-0.23515,0.00011,23.03132]
[1779570204041,38.3,76992.27,0.0,-0.23515,0.00011,23.03132]
[1779570204561,38.3,76992.27,0.0,-0.23515,0.00011,23.03132]
[1779570204581,38.3,76978.19,0.0,-0.23666,0.00011,23.10858]
[1779570204807,38.3,76978.19,0.0,-0.23666,0.00011,23.10858]
[1779570204843,38.3,76978.19,0.0,-0.23666,0.00011,23.10858]
[1779570205401,38.31,76948.36,0.0,-0.23989,0.00011,23.27176]
[1779570206123,38.31,76948.36,0.0,-0.23989,0.00011,23.27176]
[1779570206198,38.31,76943.2,0.0,-0.24045,0.00011,23.29976]
[1779570207109,38.31,76945.01,0.0,-0.24026,0.00011,23.2906]
[1779570208753,38.31,76938.48,0.0,-0.24098,0.00011,23.3262]
[1779570208791,38.31,76938.48,0.0,-0.24098,0.00011,23.3262]
[1779570209411,38.31,76918.69,0.0,-0.24314,0.00011,23.43348]
[1779570210421,38.31,76918.69,0.0,-0.24314,0.00011,23.43348]
[1779570210526,38.31,76918.69,0.0,-0.24314,0.00011,23.43348]
[1779570210546,38.31,76918.69,0.0,-0.24314,0.00011,23.43348]
[1779570210570,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570210898,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570210937,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570211089,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570211125,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570211471,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570211513,38.31,76903.1,0.0,-0.24485,0.00011,23.51724]
[1779570211575,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570211788,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570211803,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570212446,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570212488,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570212611,38.31,76895.64,0.0,-0.24564,0.00011,23.5538]
[1779570213096,38.31,76890.36,0.0,-0.24622,0.00011,23.58202]
[1779570213135,38.31,76890.36,0.0,-0.24622,0.00011,23.58202]
[1779570213176,38.31,76879.8,0.0,-0.24739,0.00011,23.63826]
[1779570213637,38.31,76879.8,0.0,-0.24739,0.00011,23.63826]
[1779570213677,38.31,76879.8,0.0,-0.24739,0.00011,23.63826]
[1779570214051,38.31,76879.8,0.0,-0.24739,0.00011,23.63826]
[1779570214104,38.31,76879.8,0.0,-0.24739,0.00011,23.63826]
[1779570214479,38.31,76880.63,0.0,-0.24729,0.00011,23.63373]
[1779570215266,38.31,76880.63,0.0,-0.24729,0.00011,23.63373]
[1779570215296,38.31,76880.63,0.0,-0.24729,0.00011,23.63373]
[1779570216274,38.31,76879.79,0.0,-0.24738,0.00011,23.63804]
[1779570216586,38.31,76877.41,0.0,-0.24764,0.00011,23.65055]
[1779570218583,38.31,76851.97,0.0,-0.25045,0.00011,23.78504]
[1779570218869,38.31,76851.97,0.0,-0.25045,0.00011,23.78504]
[1779570219071,38.31,76851.97,0.0,-0.25045,0.00011,23.78504]
[1779570219479,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570219890,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570219916,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570220256,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570220292,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570220414,38.31,76814.35,0.0,-0.25464,0.00011,23.98229]
[1779570220604,38.31,76818.05,0.0,-0.25422,0.00011,23.96264]
[1779570220716,38.31,76818.05,0.0,-0.25422,0.00011,23.96264]
[1779570220744,38.31,76818.05,0.0,-0.25422,0.00011,23.96264]
[1779570222261,38.3,76818.22,0.0,-0.25419,0.00011,23.96126]
[1779570222289,38.3,76818.22,0.0,-0.25419,0.00011,23.96126]
[1779570223842,38.3,76827.27,0.0,-0.25317,0.00011,23.91342]
[1779570224589,38.3,76845.8,0.0,-0.25109,0.00011,23.81552]
[1779570225346,38.3,76845.8,0.0,-0.25109,0.00011,23.81552]
[1779570225613,38.3,76855.92,0.0,-0.24996,0.00011,23.76163]
[1779570226073,38.3,76855.92,0.0,-0.24996,0.00011,23.76163]
[1779570226195,38.3,76855.92,0.0,-0.24996,0.00011,23.76163]
[1779570226495,38.3,76855.92,0.0,-0.24996,0.00011,23.76163]
[1779570226506,38.3,76855.92,0.0,-0.24996,0.00011,23.76163]
[1779570226515,38.3,76872.3,0.0,-0.24814,0.00011,23.67415]
[1779570228336,38.3,76872.3,0.0,-0.24814,0.00011,23.67415]
[1779570228432,38.3,76872.3,0.0,-0.24814,0.00011,23.67415]
[1779570228437,38.29,76865.86,0.0,-0.24884,0.00011,23.70815]
[1779570229078,38.29,76865.86,0.0,-0.24884,0.00011,23.70815]
[1779570229097,38.29,76865.86,0.0,-0.24884,0.00011,23.70815]
[1779570229111,38.29,76865.86,0.0,-0.24884,0.00011,23.70815]
[1779570229145,38.29,76865.86,0.0,-0.24884,0.00011,23.70815]
[1779570229294,38.29,76865.86,0.0,-0.24884,0.00011,23.70801]
[1779570230133,38.29,76865.86,0.0,-0.24884,0.00011,23.70801]
[1779570230150,38.29,76865.86,0.0,-0.24884,0.00011,23.70801]
[1779570230160,38.29,76865.86,0.0,-0.24884,0.00011,23.70801]
[1779570230301,38.29,76869.03,0.0,-0.24849,0.00011,23.69095]
[1779570231422,38.29,76869.03,0.0,-0.24849,0.00011,23.69095]
[1779570231448,38.29,76869.03,0.0,-0.24849,0.00011,23.69095]
[1779570233393,38.29,76851.12,0.0,-0.25046,0.00011,23.78522]
[1779570233907,38.29,76851.12,0.0,-0.25046,0.00011,23.78522]
[1779570234327,38.29,76851.12,0.0,-0.25045,0.00011,23.78495]
[1779570238073,38.29,76852.89,0.0,-0.25024,0.00011,23.7747]
[1779570238662,38.29,76852.2,0.0,-0.25031,0.00011,23.77805]
[1779570242235,38.28,76861.11,0.0,-0.2493,0.00011,23.73001]
[1779570242580,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570242949,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570243003,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570243023,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570243091,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570243218,38.28,76872.64,0.0,-0.24802,0.00011,23.66851]
[1779570243583,38.28,76878.2,0.0,-0.2474,0.00011,23.63865]
[1779570246235,38.28,76869.23,0.0,-0.24839,0.00011,23.68604]
[1779570246257,38.28,76869.23,0.0,-0.24839,0.00011,23.68604]
[1779570246668,38.28,76879.91,0.0,-0.2472,0.00011,23.62902]
[1779570248435,38.28,76893.52,0.0,-0.2457,0.00011,23.55597]
[1779570248763,38.28,76893.52,0.0,-0.2457,0.00011,23.55597]
[1779570248806,38.28,76893.52,0.0,-0.2457,0.00011,23.55597]
[1779570249442,38.28,76896.96,0.0,-0.24532,0.00011,23.53748]
[1779570251830,38.28,76897.43,0.0,-0.24527,0.00011,23.5349]
[1779570251873,38.28,76897.43,0.0,-0.24527,0.00011,23.5349]
[1779570252454,38.28,76897.43,0.0,-0.24527,0.00011,23.5349]
[1779570252500,38.28,76897.43,0.0,-0.24527,0.00011,23.5349]
[1779570252555,38.28,76909.06,0.0,-0.24399,0.00011,23.47242]
[1779570254476,38.28,76909.21,0.0,-0.24397,0.00011,23.47161]
[1779570254481,38.28,76909.21,0.0,-0.24397,0.00011,23.47161]
[1779570254498,38.28,76904.27,0.0,-0.24452,0.00011,23.49816]
[1779570257403,38.28,76906.85,0.0,-0.24423,0.00011,23.48434]
[1779570257416,38.28,76906.85,0.0,-0.24423,0.00011,23.48434]
[1779570257505,38.28,76914.69,0.0,-0.24338,0.00011,23.44218]
[1779570257839,38.28,76914.69,0.0,-0.24338,0.00011,23.44218]
[1779570258505,38.28,76914.69,0.0,-0.24338,0.00011,23.44222]
[1779570259484,38.28,76914.69,0.0,-0.24338,0.00011,23.44222]
[1779570259555,38.28,76911.65,0.0,-0.24371,0.00011,23.45866]
[1779570265452,38.28,76905.82,0.0,-0.24435,0.00011,23.49019]
[1779570270590,38.28,76892.65,0.0,-0.2458,0.00011,23.56068]
[1779570275696,38.28,76900.98,0.0,-0.24485,0.00011,23.5123]
[1779570281668,38.28,76896.82,0.0,-0.24531,0.00011,23.53437]
[1779570284701,38.28,76898.35,0.0,-0.24514,0.00011,23.52607]
[1779570284821,38.28,76901.58,0.0,-0.24478,0.00011,23.5087]
[1779570284824,38.28,76901.58,0.0,-0.24478,0.00011,23.5087]
[1779570285703,38.28,76913.29,0.0,-0.2435,0.00011,23.44572]
[1779570285812,38.28,76913.29,0.0,-0.2435,0.00011,23.44572]
[1779570286271,38.28,76913.29,0.0,-0.2435,0.00011,23.44572]
[1779570286276,38.28,76913.29,0.0,-0.2435,0.00011,23.44572]
[1779570286281,38.28,76913.29,0.0,-0.2435,0.00011,23.44572]
[1779570286709,38.28,76921.06,0.0,-0.24265,0.00011,23.40387]
[1779570286928,38.28,76921.06,0.0,-0.24265,0.00011,23.40387]
[1779570287009,38.28,76921.06,0.0,-0.24265,0.00011,23.40387]
[1779570287281,38.28,76921.06,0.0,-0.24265,0.00011,23.40387]
[1779570287716,38.28,76925.05,0.0,-0.24222,0.00011,23.38242]
[1779570289781,38.28,76932.31,0.0,-0.24143,0.00011,23.34343]
[1779570290088,38.28,76932.31,0.0,-0.24143,0.00011,23.34343]
[1779570290183,38.28,76932.31,0.0,-0.24143,0.00011,23.34343]
[1779570290321,38.28,76932.31,0.0,-0.24143,0.00011,23.34343]
[1779570290738,38.28,76939.85,0.0,-0.24061,0.00011,23.30274]
[1779570291713,38.28,76939.85,0.0,-0.24061,0.00011,23.30274]
[1779570292095,38.28,76948.32,0.0,-0.2397,0.00011,23.25696]
[1779570295031,38.28,76938.37,0.0,-0.24079,0.00011,23.31156]
[1779570295385,38.28,76938.37,0.0,-0.24079,0.00011,23.31156]
[1779570295774,38.28,76937.38,0.0,-0.2409,0.00011,23.31734]
[1779570295994,38.28,76937.38,0.0,-0.2409,0.00011,23.31734]
[1779570296465,38.28,76937.38,0.0,-0.2409,0.00011,23.31734]
[1779570296508,38.28,76937.38,0.0,-0.2409,0.00011,23.31734]
[1779570296684,38.28,76937.38,0.0,-0.2409,0.00011,23.31734]
[1779570296790,38.28,76937.48,0.0,-0.24089,0.00011,23.3168]
[1779570300460,38.28,76937.26,0.0,-0.24093,0.00011,23.31862]
[1779570300547,38.28,76935.84,0.0,-0.24109,0.00011,23.32653]
[1779570302169,38.29,76877.66,0.0,-0.24747,0.00011,23.63952]
[1779570303344,38.29,76881.1,0.0,-0.24709,0.00011,23.62106]
[1779570306334,38.28,76876.8,0.0,-0.24756,0.00011,23.64372]
[1779570306426,38.28,76881.67,0.0,-0.24702,0.00011,23.61762]
[1779570308138,38.28,76951.86,0.0,-0.23934,0.00011,23.23922]
[1779570309094,38.28,76952.54,0.0,-0.23928,0.00011,23.23583]
[1779570312752,38.29,76941.22,0.0,-0.24052,0.00011,23.29825]
[1779570315754,38.29,76930.67,0.0,-0.24168,0.00011,23.35613]
[1779570320792,38.29,76921.13,0.0,-0.24274,0.00011,23.40845]
[1779570322104,38.29,76921.85,0.0,-0.24266,0.00011,23.40469]
[1779570327251,38.3,76917.64,0.0,-0.24313,0.00011,23.42796]
[1779570330626,38.3,76906.47,0.0,-0.24436,0.00011,23.4883]
[1779570337000,38.3,76906.22,0.0,-0.24437,0.00011,23.48631]
[1779570342237,38.3,76913.1,0.0,-0.24362,0.00011,23.44949]
[1779570347552,38.3,76913.81,0.0,-0.24354,0.00011,23.44584]
[1779570348910,38.3,76918.1,0.0,-0.24307,0.00011,23.42281]
[1779570349403,38.3,76913.86,0.0,-0.24354,0.00011,23.4457]
[1779570354404,38.3,76914.99,0.0,-0.24342,0.00011,23.43975]
[1779570356209,38.3,76914.83,0.0,-0.24344,0.00011,23.44068]
[1779570356549,38.3,76910.74,0.0,-0.24388,0.00011,23.46271]
[1779570360613,38.3,76899.88,0.0,-0.24509,0.00011,23.52186]
[1779570365271,38.3,76898.04,0.0,-0.2453,0.00011,23.53231]
[1779570365285,38.3,76898.04,0.0,-0.2453,0.00011,23.53231]
[1779570365290,38.3,76898.04,0.0,-0.2453,0.00011,23.53231]
[1779570365350,38.31,76892.09,0.0,-0.24596,0.00011,23.56442]
[1779570368694,38.31,76889.14,0.0,-0.24629,0.00011,23.58029]
[1779570368723,38.31,76889.14,0.0,-0.24629,0.00011,23.58029]
[1779570368759,38.31,76888.59,0.0,-0.24635,0.00011,23.58331]
[1779570370577,38.31,76888.59,0.0,-0.24635,0.00011,23.5834]
[1779570370661,38.31,76891.84,0.0,-0.246,0.00011,23.56612]
[1779570375760,38.31,76890.82,0.0,-0.24612,0.00011,23.57196]
[1779570380850,38.31,76886.04,0.0,-0.24666,0.00011,23.59808]
[1779570381583,38.31,76883.33,0.0,-0.24696,0.00011,23.61263]
[1779570382957,38.31,76872.89,0.0,-0.24811,0.00011,23.66835]
[1779570383407,38.31,76869.58,0.0,-0.24848,0.00011,23.68598]
[1779570386352,38.31,76860.79,0.0,-0.24945,0.00011,23.7326]
[1779570386362,38.31,76860.79,0.0,-0.24945,0.00011,23.7326]
[1779570386448,38.31,76854.43,0.0,-0.25016,0.00011,23.7662]
[1779570388414,38.31,76854.17,0.0,-0.25018,0.00011,23.76752]
[1779570389084,38.31,76854.2,0.0,-0.25018,0.00011,23.76728]
[1779570392610,38.31,76868.53,0.0,-0.24856,0.00011,23.68767]
[1779570395028,38.31,76870.53,0.0,-0.24834,0.00011,23.67704]
[1779570395036,38.31,76870.53,0.0,-0.24834,0.00011,23.67704]
[1779570395828,38.31,76868.79,0.0,-0.24854,0.00011,23.6863]
[1779570397339,38.31,76870.74,0.0,-0.24832,0.00011,23.67596]
[1779570397346,38.31,76870.74,0.0,-0.24832,0.00011,23.67596]
[1779570397430,38.31,76870.74,0.0,-0.24832,0.00011,23.67596]
[1779570397711,38.31,76870.74,0.0,-0.24832,0.00011,23.67596]
[1779570397813,38.31,76872.71,0.0,-0.2481,0.00011,23.66551]
[1779570401464,38.31,76881.96,0.0,-0.24708,0.00011,23.61603]
[1779570401561,38.31,76881.96,0.0,-0.24708,0.00011,23.61603]
[1779570401579,38.31,76881.96,0.0,-0.24708,0.00011,23.61603]
[1779570401809,38.31,76888.3,0.0,-0.24638,0.00011,23.58209]
[1779570402978,38.31,76888.3,0.0,-0.24637,0.00011,23.58198]
[1779570403416,38.31,76888.3,0.0,-0.24637,0.00011,23.58198]
[1779570403734,38.31,76888.3,0.0,-0.24637,0.00011,23.58198]
[1779570403870,38.31,76888.3,0.0,-0.24637,0.00011,23.58198]
[1779570403890,38.31,76891.69,0.0,-0.246,0.00011,23.5638]
[1779570404220,38.31,76891.69,0.0,-0.246,0.00011,23.5638]
[1779570404258,38.31,76891.69,0.0,-0.246,0.00011,23.5638]
[1779570404716,38.31,76891.69,0.0,-0.246,0.00011,23.5638]
[1779570404750,38.31,76891.69,0.0,-0.246,0.00011,23.5638]
[1779570404836,38.31,76901.02,0.0,-0.24497,0.00011,23.51373]
[1779570407599,38.31,76901.65,0.0,-0.2449,0.00011,23.51035]
[1779570407661,38.31,76899.39,0.0,-0.24515,0.00011,23.52246]
[1779570408126,38.31,76899.39,0.0,-0.24515,0.00011,23.52246]
[1779570409672,38.31,76908.36,0.0,-0.24417,0.00011,23.47434]
[1779570409707,38.31,76908.36,0.0,-0.24417,0.00011,23.47434]
[1779570409793,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411014,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411021,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411058,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411462,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411546,38.31,76925.95,0.0,-0.24225,0.00011,23.37964]
[1779570411713,38.31,76914.53,0.0,-0.2435,0.00011,23.44133]
[1779570413780,38.31,76914.53,0.0,-0.2435,0.00011,23.44151]
[1779570413821,38.31,76914.53,0.0,-0.2435,0.00011,23.44151]
[1779570413870,38.31,76907.99,0.0,-0.24422,0.00011,23.47674]
[1779570415634,38.31,76907.99,0.0,-0.24422,0.00011,23.47678]
[1779570415671,38.31,76903.72,0.0,-0.24469,0.00011,23.49974]
[1779570417881,38.31,76901.72,0.0,-0.24491,0.00011,23.51049]
[1779570417886,38.31,76905.43,0.0,-0.2445,0.00011,23.49061]
[1779570419999,38.31,76907.37,0.0,-0.24429,0.00011,23.48021]
[1779570422965,38.31,76917.86,0.0,-0.24314,0.00011,23.42392]
[1779570423697,38.31,76935.74,0.0,-0.2412,0.00011,23.32745]
[1779570424542,38.31,76935.74,0.0,-0.2412,0.00011,23.32745]
[1779570424807,38.31,76935.74,0.0,-0.2412,0.00011,23.32745]
[1779570424881,38.31,76935.74,0.0,-0.2412,0.00011,23.32745]
[1779570424859,38.31,76985.75,0.0,-0.2358,0.00011,23.0552]
[1779570424982,38.31,76985.75,0.0,-0.2358,0.00011,23.0552]
[1779570425524,38.31,76985.75,0.0,-0.2358,0.00011,23.0552]
[1779570425802,38.31,76985.75,0.0,-0.2358,0.00011,23.0552]
[1779570425861,38.31,77012.34,0.0,-0.23296,0.00011,22.90907]
[1779570425988,38.31,77012.34,0.0,-0.23296,0.00011,22.90907]
[1779570426584,38.31,77012.34,0.0,-0.23296,0.00011,22.90907]
[1779570426835,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427347,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427446,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427589,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427626,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427636,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427724,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427735,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427775,38.31,77014.86,0.0,-0.23269,0.00011,22.89515]
[1779570427836,38.31,77008.08,0.0,-0.23342,0.00011,22.93289]
[1779570429745,38.31,76997.61,0.0,-0.23455,0.00011,22.99103]
[1779570433616,38.32,77003.64,0.0,-0.23393,0.00011,22.95923]
[1779570433654,38.32,77003.64,0.0,-0.23393,0.00011,22.95923]
[1779570433761,38.32,77005.33,0.0,-0.23376,0.00011,22.95044]
[1779570434871,38.32,77005.33,0.0,-0.23376,0.00011,22.95044]
[1779570435143,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435164,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435269,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435318,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435374,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435407,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435500,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435533,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435646,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435686,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435794,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435833,38.32,77005.07,0.0,-0.23379,0.00011,22.95239]
[1779570435847,38.33,76997.12,0.0,-0.23466,0.00011,22.99716]
[1779570436429,38.33,76997.12,0.0,-0.23466,0.00011,22.99716]
[1779570436435,38.33,76997.12,0.0,-0.23466,0.00011,22.99716]
[1779570436914,38.33,76997.9,0.0,-0.23458,0.00011,22.99288]
[1779570438485,38.33,76997.9,0.0,-0.23459,0.00011,22.99333]
[1779570438796,38.33,76999.77,0.0,-0.23439,0.00011,22.98349]
[1779570440522,38.33,77001.06,0.0,-0.23427,0.00011,22.97685]
[1779570440809,38.33,77001.06,0.0,-0.23427,0.00011,22.9773]
[1779570445849,38.34,77005.01,0.0,-0.23389,0.00011,22.95737]
[1779570450103,38.34,76997.01,0.0,-0.23478,0.00011,23.00333]
[1779570450166,38.34,76997.01,0.0,-0.23478,0.00011,23.00333]
[1779570455919,38.35,76990.15,0.0,-0.23554,0.00011,23.04009]
[1779570456927,38.35,76990.15,0.0,-0.23554,0.00011,23.04009]
[1779570456929,38.35,76989.85,0.0,-0.23558,0.00011,23.04218]
[1779570461068,38.36,76987.16,0.0,-0.2359,0.00011,23.05901]
[1779570461077,38.36,76987.16,0.0,-0.2359,0.00011,23.05901]
[1779570463106,38.36,76983.27,0.0,-0.23633,0.00011,23.0807]
[1779570463976,38.36,76983.23,0.0,-0.23634,0.00011,23.0813]
[1779570467916,38.37,76997.41,0.0,-0.23486,0.00011,23.00573]
[1779570469791,38.37,77001.85,0.0,-0.23439,0.00011,22.98134]
[1779570469799,38.37,77001.85,0.0,-0.23439,0.00011,22.98134]
[1779570469817,38.37,77002.79,0.0,-0.2343,0.00011,22.97669]
[1779570470132,38.37,77002.79,0.0,-0.2343,0.00011,22.97669]
[1779570470382,38.37,77012.51,0.0,-0.23326,0.00011,22.9232]
[1779570471680,38.37,77012.51,0.0,-0.23326,0.00011,22.9232]
[1779570471832,38.38,77015.92,0.0,-0.23291,0.00011,22.90517]
[1779570472735,38.38,77015.92,0.0,-0.23291,0.00011,22.90517]
[1779570472836,38.38,77018.54,0.0,-0.23264,0.00011,22.89105]
[1779570476904,38.38,77016.13,0.0,-0.2329,0.00011,22.90469]
[1779570476992,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477173,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477298,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477355,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477371,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477417,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477483,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477531,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477542,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477616,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477689,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477735,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477778,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477823,38.38,77020.4,0.0,-0.23245,0.00011,22.88146]
[1779570477872,38.38,77047.29,0.0,-0.22961,0.00011,22.73265]
[1779570478173,38.38,77047.29,0.0,-0.22961,0.00011,22.73265]
[1779570478446,38.38,77056.82,0.0,-0.22861,0.00011,22.68005]
[1779570484409,38.38,77051.13,0.0,-0.22923,0.00011,22.71263]
[1779570485723,38.38,77047.39,0.0,-0.22963,0.00011,22.73379]
[1779570485923,38.39,77048.07,0.0,-0.22956,0.00011,22.73018]
[1779570490963,38.39,77052.96,0.0,-0.22906,0.00011,22.70399]
[1779570493069,38.39,77041.6,0.0,-0.23027,0.00011,22.76757]
[1779570495683,38.39,77042.24,0.0,-0.23021,0.00011,22.7643]
[1779570496696,38.39,77040.75,0.0,-0.23037,0.00011,22.77271]
[1779570496904,38.39,77040.75,0.0,-0.23037,0.00011,22.77271]
[1779570496952,38.39,77029.69,0.0,-0.23154,0.00011,22.83409]
[1779570497154,38.39,77029.69,0.0,-0.23154,0.00011,22.83409]
[1779570498001,38.39,77016.69,0.0,-0.23293,0.00011,22.90643]
[1779570500162,38.39,77020.9,0.0,-0.23249,0.00011,22.88341]
[1779570500167,38.39,77020.9,0.0,-0.23249,0.00011,22.88341]
[1779570500200,38.39,77020.9,0.0,-0.23249,0.00011,22.88341]
[1779570500763,38.39,77021.39,0.0,-0.23243,0.00011,22.88071]
[1779570501770,38.39,77021.39,0.0,-0.23243,0.00011,22.88071]
[1779570501789,38.39,77021.39,0.0,-0.23243,0.00011,22.88071]
[1779570501856,38.4,77023.94,0.0,-0.23217,0.00011,22.86685]
[1779570502243,38.4,77023.94,0.0,-0.23217,0.00011,22.86685]
[1779570502338,38.4,77025.79,0.0,-0.23197,0.00011,22.85664]
[1779570508014,38.4,77034.78,0.0,-0.23103,0.00011,22.80745]
[1779570508050,38.4,77039.94,0.0,-0.23049,0.00011,22.77916]
[1779570508391,38.4,77039.94,0.0,-0.23049,0.00011,22.77916]
[1779570508987,38.4,77043.41,0.0,-0.23012,0.00011,22.76009]
[1779570513063,38.4,77048.99,0.0,-0.22952,0.00011,22.72617]
[1779570513083,38.4,77048.99,0.0,-0.22952,0.00011,22.72617]
[1779570513350,38.4,77051.37,0.0,-0.22928,0.00011,22.71314]
[1779570518363,38.4,77050.41,0.0,-0.22939,0.00011,22.71944]
[1779570520943,38.41,77035.38,0.0,-0.23099,0.00011,22.80326]
[1779570524488,38.41,77024.89,0.0,-0.23211,0.00011,22.8615]
[1779570525628,38.41,77014.76,0.0,-0.23318,0.00011,22.91743]
[1779570529455,38.41,77006.23,0.0,-0.2341,0.00011,22.96506]
[1779570532008,38.41,76996.18,0.0,-0.23521,0.00011,23.02184]
[1779570532885,38.41,76996.18,0.0,-0.23521,0.00011,23.02184]
[1779570532897,38.42,76986.91,0.0,-0.23622,0.00011,23.07351]
[1779570538009,38.42,76980.83,0.0,-0.2369,0.00011,23.1082]
[1779570539086,38.43,76977.34,0.0,-0.23729,0.00011,23.12793]
[1779570543278,38.43,76971.98,0.0,-0.23789,0.00011,23.15844]
[1779570543284,38.43,76971.98,0.0,-0.23789,0.00011,23.15844]
[1779570543295,38.43,76971.98,0.0,-0.23789,0.00011,23.15844]
[1779570547034,38.43,76958.54,0.0,-0.23936,0.00011,23.23261]
[1779570547428,38.43,76958.54,0.0,-0.23936,0.00011,23.23261]
[1779570547437,38.43,76958.54,0.0,-0.23936,0.00011,23.23261]
[1779570547494,38.43,76958.54,0.0,-0.23936,0.00011,23.23261]
[1779570547574,38.43,76953.61,0.0,-0.23989,0.00011,23.25931]
[1779570550024,38.43,76953.61,0.0,-0.23989,0.00011,23.25953]
[1779570550075,38.43,76953.61,0.0,-0.23989,0.00011,23.25953]
[1779570553464,38.44,76955.92,0.0,-0.23966,0.00011,23.24784]
[1779570553642,38.44,76955.92,0.0,-0.23966,0.00011,23.24784]
[1779570553653,38.44,76955.92,0.0,-0.23966,0.00011,23.24784]
[1779570553721,38.44,76955.94,0.0,-0.23966,0.00011,23.24796]
[1779570555636,38.44,76955.94,0.0,-0.23967,0.00011,23.24818]
[1779570555644,38.44,76956.34,0.0,-0.23963,0.00011,23.24624]
[1779570560667,38.44,76957.93,0.0,-0.23948,0.00011,23.23876]
[1779570565703,38.45,76957.13,0.0,-0.23958,0.00011,23.24429]
[1779570570739,38.45,76960.01,0.0,-0.2393,0.00011,23.22997]
[1779570575774,38.46,76959.63,0.0,-0.23934,0.00011,23.22996]
[1779570580808,38.46,76955.26,0.0,-0.23984,0.00011,23.25477]
[1779570585844,38.47,76957.0,0.0,-0.23967,0.00011,23.24664]
[1779570587498,38.47,76960.33,0.0,-0.23932,0.00011,23.22887]
[1779570587525,38.47,76960.33,0.0,-0.23932,0.00011,23.22887]
[1779570588500,38.47,76964.44,0.0,-0.23889,0.00011,23.20718]
[1779570588970,38.47,76965.34,0.0,-0.2388,0.00011,23.20261]
[1779570594908,38.48,76963.27,0.0,-0.23905,0.00011,23.21564]
[1779570599943,38.48,76962.8,0.0,-0.23913,0.00011,23.21965]
[1779570604089,38.48,76979.12,0.0,-0.2374,0.00011,23.13203]
[1779570604915,38.48,76979.12,0.0,-0.2374,0.00011,23.13203]
[1779570604938,38.48,76979.12,0.0,-0.2374,0.00011,23.13203]
[1779570605157,38.48,76979.12,0.0,-0.2374,0.00011,23.13203]
[1779570605173,38.48,76979.12,0.0,-0.2374,0.00011,23.13203]
[1779570605824,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570605832,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570605855,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570605894,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570605897,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570605934,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606012,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606046,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606051,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606087,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606143,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606146,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606181,38.49,76988.41,0.0,-0.23641,0.00011,23.08215]
[1779570606139,38.49,76981.36,0.0,-0.23718,0.00011,23.12098]
[1779570606293,38.49,76981.36,0.0,-0.23718,0.00011,23.12098]
[1779570606297,38.49,76981.36,0.0,-0.23718,0.00011,23.12098]
[1779570606515,38.49,76981.36,0.0,-0.23718,0.00011,23.12098]
[1779570606536,38.49,76981.36,0.0,-0.23718,0.00011,23.12098]
[1779570606993,38.49,76981.36,0.0,-0.23718,0.00011,23.12137]
[1779570608865,38.49,76974.69,0.0,-0.23791,0.00011,23.15796]
[1779570609155,38.49,76969.94,0.0,-0.23842,0.00011,23.18408]
[1779570611114,38.49,76967.48,0.0,-0.23869,0.00011,23.19772]
[1779570611151,38.49,76968.02,0.0,-0.23864,0.00011,23.19508]
[1779570614926,38.5,76970.65,0.0,-0.23837,0.00011,23.18171]
[1779570614955,38.5,76970.65,0.0,-0.23837,0.00011,23.18171]
[1779570615238,38.5,76980.11,0.0,-0.23737,0.00011,23.1307]
[1779570616056,38.5,76988.79,0.0,-0.23644,0.00011,23.08387]
[1779570619607,38.5,76988.69,0.0,-0.23647,0.00011,23.08521]
[1779570619642,38.5,76988.69,0.0,-0.23647,0.00011,23.08521]
[1779570620086,38.51,76999.76,0.0,-0.2353,0.00011,23.02555]
[1779570620981,38.51,76999.76,0.0,-0.2353,0.00011,23.02555]
[1779570620995,38.51,76999.76,0.0,-0.2353,0.00011,23.02555]
[1779570621142,38.51,77021.99,0.0,-0.23294,0.00011,22.90408]
[1779570622190,38.51,77021.99,0.0,-0.23294,0.00011,22.90408]
[1779570622124,38.51,77035.08,0.0,-0.23156,0.00011,22.83206]
[1779570623472,38.51,77035.08,0.0,-0.23156,0.00011,22.83208]
[1779570624114,38.51,77042.1,0.0,-0.23082,0.00011,22.7934]
[1779570629154,38.51,77041.61,0.0,-0.23087,0.00011,22.7963]
[1779570630159,38.51,77031.16,0.0,-0.23197,0.00011,22.85388]
[1779570635192,38.51,77022.5,0.0,-0.23287,0.00011,22.89787]
[1779570640226,38.51,77026.39,0.0,-0.23245,0.00011,22.87629]
[1779570641027,38.51,77026.39,0.0,-0.23245,0.00011,22.87629]
[1779570641052,38.51,77026.39,0.0,-0.23245,0.00011,22.87629]
[1779570641886,38.51,77022.06,0.0,-0.23291,0.00011,22.90003]
[1779570641976,38.51,77018.93,0.0,-0.23324,0.00011,22.91714]
[1779570648044,38.5,77011.63,0.0,-0.23401,0.00011,22.95679]
[1779570653585,38.5,77007.17,0.0,-0.23447,0.00011,22.98044]
[1779570658625,38.5,77002.96,0.0,-0.2349,0.00011,23.00263]
[1779570664475,38.5,77002.03,0.0,-0.23499,0.00011,23.00702]
[1779570664510,38.5,77002.03,0.0,-0.23499,0.00011,23.00702]
[1779570664525,38.5,77002.03,0.0,-0.23499,0.00011,23.00702]
[1779570664529,38.5,77002.03,0.0,-0.23499,0.00011,23.00702]
[1779570664604,38.5,77000.43,0.0,-0.23516,0.00011,23.01564]
[1779570668597,38.49,77002.18,0.0,-0.23496,0.00011,23.00569]
[1779570668602,38.49,77002.18,0.0,-0.23496,0.00011,23.00569]
[1779570668648,38.49,77000.81,0.0,-0.23511,0.00011,23.01307]
[1779570670290,38.49,77000.81,0.0,-0.2351,0.00011,23.01296]
[1779570670315,38.49,77000.81,0.0,-0.2351,0.00011,23.01296]
[1779570670786,38.49,76979.4,0.0,-0.23739,0.00011,23.12959]
[1779570671978,38.49,76969.11,0.0,-0.2385,0.00011,23.18546]
[1779570672433,38.49,76969.11,0.0,-0.2385,0.00011,23.18546]
[1779570672442,38.49,76969.11,0.0,-0.2385,0.00011,23.18546]
[1779570673224,38.49,76963.83,0.0,-0.23906,0.00011,23.21372]
[1779570674810,38.49,76963.84,0.0,-0.23905,0.00011,23.21336]
[1779570674856,38.49,76963.31,0.0,-0.2391,0.00011,23.216]
[1779570678729,38.49,76973.01,0.0,-0.23804,0.00011,23.16234]
[1779570684217,38.48,76973.62,0.0,-0.23796,0.00011,23.158]
[1779570688804,38.48,76956.19,0.0,-0.23981,0.00011,23.25107]
[1779570690154,38.48,76956.19,0.0,-0.23981,0.00011,23.25107]
[1779570690190,38.48,76956.19,0.0,-0.23981,0.00011,23.25107]
[1779570691231,38.48,76955.33,0.0,-0.23989,0.00011,23.25544]
[1779570691241,38.48,76955.33,0.0,-0.23989,0.00011,23.25544]
[1779570691273,38.48,76949.93,0.0,-0.24046,0.00011,23.28112]
[1779570691434,38.48,76949.93,0.0,-0.24046,0.00011,23.28112]
[1779570691922,38.48,76946.55,0.0,-0.24082,0.00011,23.29935]
[1779570696838,38.48,76935.88,0.0,-0.24199,0.00011,23.35748]
[1779570702482,38.48,76926.5,0.0,-0.24301,0.00011,23.4081]
[1779570706708,38.48,76914.66,0.0,-0.2443,0.00011,23.47147]
[1779570711207,38.48,76928.17,0.0,-0.24283,0.00011,23.39896]
[1779570713965,38.48,76948.0,0.0,-0.24068,0.00011,23.29235]
[1779570715772,38.48,76946.01,0.0,-0.24089,0.00011,23.30304]
[1779570718769,38.48,76943.53,0.0,-0.24117,0.00011,23.31655]
[1779570718805,38.48,76943.53,0.0,-0.24117,0.00011,23.31655]
[1779570720007,38.48,76946.19,0.0,-0.24088,0.00011,23.30233]
[1779570720017,38.48,76946.19,0.0,-0.24088,0.00011,23.30233]
[1779570720100,38.48,76946.88,0.0,-0.24081,0.00011,23.29873]
[1779570720595,38.48,76946.88,0.0,-0.24081,0.00011,23.29873]
[1779570720615,38.48,76946.88,0.0,-0.24081,0.00011,23.29873]
[1779570722078,38.48,76946.88,0.0,-0.24081,0.00011,23.29878]
[1779570722082,38.48,76948.4,0.0,-0.24065,0.00011,23.29062]
[1779570727857,38.48,76957.34,0.0,-0.23967,0.00011,23.24163]
[1779570730954,38.48,76946.48,0.0,-0.24082,0.00011,23.29951]
[1779570736680,38.47,76944.86,0.0,-0.24097,0.00011,23.30663]
[1779570737244,38.47,76934.33,0.0,-0.2421,0.00011,23.363]
[1779570738243,38.47,76916.23,0.0,-0.24407,0.00011,23.45974]
[1779570738992,38.47,76916.23,0.0,-0.24407,0.00011,23.45974]
[1779570739008,38.47,76916.23,0.0,-0.24407,0.00011,23.45974]
[1779570740639,38.47,76913.04,0.0,-0.24442,0.00011,23.47682]
[1779570741300,38.47,76913.95,0.0,-0.24432,0.00011,23.47191]
[1779570744767,38.47,76905.54,0.0,-0.24523,0.00011,23.51668]
[1779570744801,38.47,76905.54,0.0,-0.24523,0.00011,23.51668]
[1779570745393,38.47,76905.54,0.0,-0.24523,0.00011,23.51664]
[1779570745401,38.47,76905.54,0.0,-0.24523,0.00011,23.51664]
[1779570745468,38.47,76905.54,0.0,-0.24523,0.00011,23.51664]
[1779570745503,38.47,76905.54,0.0,-0.24523,0.00011,23.51664]
[1779570746126,38.47,76905.54,0.0,-0.24523,0.00011,23.51664]
[1779570746308,38.47,76912.16,0.0,-0.24451,0.00011,23.48122]
[1779570747077,38.47,76912.16,0.0,-0.24451,0.00011,23.48122]
[1779570747102,38.47,76912.16,0.0,-0.24451,0.00011,23.48122]
[1779570747203,38.47,76918.3,0.0,-0.24384,0.00011,23.44829]
[1779570748833,38.47,76919.25,0.0,-0.24373,0.00011,23.44316]
[1779570749141,38.47,76918.88,0.0,-0.24377,0.00011,23.44514]
[1779570755048,38.47,76914.34,0.0,-0.24425,0.00011,23.46606]
[1779570760081,38.47,76916.62,0.0,-0.244,0.00011,23.45372]
[1779570764941,38.47,76919.73,0.0,-0.24365,0.00011,23.43696]
[1779570764978,38.47,76919.73,0.0,-0.24365,0.00011,23.43696]
[1779570765221,38.47,76919.73,0.0,-0.24365,0.00011,23.43696]
[1779570765229,38.47,76919.73,0.0,-0.24365,0.00011,23.43696]
[1779570765237,38.47,76919.73,0.0,-0.24365,0.00011,23.43696]
[1779570765267,38.47,76916.16,0.0,-0.24404,0.00011,23.45602]
[1779570768303,38.47,76904.25,0.0,-0.24534,0.00011,23.51946]
[1779570770153,38.46,76888.96,0.0,-0.24701,0.00011,23.6007]
[1779570772167,38.46,76885.48,0.0,-0.24739,0.00011,23.6188]
[1779570777203,38.46,76886.98,0.0,-0.24721,0.00011,23.60985]
[1779570782349,38.46,76888.59,0.0,-0.24701,0.00011,23.60052]
[1779570783282,38.46,76906.81,0.0,-0.24501,0.00011,23.50315]
[1779570786272,38.45,76918.93,0.0,-0.24368,0.00011,23.43808]
[1779570786935,38.45,76918.93,0.0,-0.24368,0.00011,23.43808]
[1779570786947,38.45,76918.93,0.0,-0.24368,0.00011,23.43808]
[1779570787881,38.45,76920.48,0.0,-0.24351,0.00011,23.42976]
[1779570787888,38.45,76920.48,0.0,-0.24351,0.00011,23.42976]
[1779570788373,38.45,76931.83,0.0,-0.24228,0.00011,23.36884]
[1779570790305,38.45,76946.42,0.0,-0.24068,0.00011,23.28969]
[1779570795334,38.45,76950.62,0.0,-0.2402,0.00011,23.26538]
[1779570800379,38.44,76954.38,0.0,-0.23976,0.00011,23.24354]
[1779570801068,38.44,76954.38,0.0,-0.23976,0.00011,23.24354]
[1779570801095,38.44,76954.38,0.0,-0.23976,0.00011,23.24354]
[1779570802298,38.44,76960.74,0.0,-0.23907,0.00011,23.20877]
[1779570802302,38.44,76960.74,0.0,-0.23907,0.00011,23.20877]
[1779570802318,38.44,76960.74,0.0,-0.23907,0.00011,23.20877]
[1779570802383,38.44,76968.2,0.0,-0.23826,0.00011,23.16796]
[1779570804332,38.44,76971.49,0.0,-0.2379,0.00011,23.14982]
[1779570804345,38.44,76971.49,0.0,-0.2379,0.00011,23.14982]
[1779570804336,38.44,76972.58,0.0,-0.23778,0.00011,23.14364]
[1779570805019,38.44,76972.58,0.0,-0.23778,0.00011,23.14364]
[1779570805049,38.44,76972.58,0.0,-0.23778,0.00011,23.14364]
[1779570805112,38.44,76974.96,0.0,-0.23752,0.00011,23.13045]
[1779570806371,38.44,76974.96,0.0,-0.23752,0.00011,23.13045]
[1779570806410,38.44,76974.04,0.0,-0.23761,0.00011,23.13523]
[1779570811445,38.43,76974.76,0.0,-0.2375,0.00011,23.12676]
[1779570814691,38.43,76964.63,0.0,-0.23857,0.00011,23.18091]
[1779570819747,38.43,76966.77,0.0,-0.23832,0.00011,23.16809]
[1779570825543,38.42,76970.4,0.0,-0.2379,0.00011,23.14711]
[1779570830592,38.42,76970.41,0.0,-0.23787,0.00011,23.14559]
[1779570835745,38.41,76968.81,0.0,-0.23803,0.00011,23.15335]
[1779570838029,38.41,76963.54,0.0,-0.23859,0.00011,23.18154]
[1779570838060,38.41,76963.54,0.0,-0.23859,0.00011,23.18154]
[1779570839237,38.41,76957.89,0.0,-0.23919,0.00011,23.21195]
[1779570839317,38.41,76954.18,0.0,-0.23959,0.00011,23.23176]
[1779570844323,38.41,76949.64,0.0,-0.24006,0.00011,23.25527]
[1779570844519,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570844576,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570844621,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570844645,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570845274,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570845423,38.4,76947.73,0.0,-0.24026,0.00011,23.26532]
[1779570845938,38.4,76936.55,0.0,-0.24146,0.00011,23.32514]
[1779570847478,38.4,76936.55,0.0,-0.24146,0.00011,23.32518]
[1779570847897,38.4,76936.55,0.0,-0.24146,0.00011,23.32518]
[1779570847906,38.4,76936.55,0.0,-0.24146,0.00011,23.32518]
[1779570848007,38.4,76933.47,0.0,-0.24179,0.00011,23.3418]
[1779570849273,38.4,76933.47,0.0,-0.24179,0.00011,23.3418]
[1779570849289,38.4,76933.03,0.0,-0.24184,0.00011,23.34426]
[1779570852411,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570852693,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570852731,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853134,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853205,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853363,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853402,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853413,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853414,38.4,76923.27,0.0,-0.2429,0.00011,23.39657]
[1779570853389,38.4,76889.05,0.0,-0.24665,0.00011,23.57966]
[1779570854352,38.4,76874.05,0.0,-0.2483,0.00011,23.65931]
[1779570855405,38.4,76873.33,0.0,-0.24838,0.00011,23.66295]
[1779570855773,38.4,76873.33,0.0,-0.24838,0.00011,23.66295]
[1779570856392,38.4,76871.33,0.0,-0.24859,0.00011,23.67329]
[1779570861419,38.4,76869.21,0.0,-0.24881,0.00011,23.68346]
[1779570861858,38.4,76869.55,0.0,-0.24876,0.00011,23.68139]
[1779570861879,38.4,76869.55,0.0,-0.24876,0.00011,23.68139]
[1779570861950,38.39,76869.01,0.0,-0.24882,0.00011,23.68398]
[1779570863907,38.39,76869.01,0.0,-0.24881,0.00011,23.68371]
[1779570863934,38.39,76869.01,0.0,-0.24881,0.00011,23.68371]
[1779570863939,38.39,76869.01,0.0,-0.24881,0.00011,23.68371]
[1779570869180,38.39,76872.37,0.0,-0.24842,0.00011,23.66464]
[1779570874888,38.38,76859.75,0.0,-0.24975,0.00011,23.72597]
[1779570879976,38.38,76861.01,0.0,-0.24959,0.00011,23.718]
[1779570882997,38.37,76872.61,0.0,-0.24829,0.00011,23.6557]
[1779570889021,38.37,76868.45,0.0,-0.24871,0.00011,23.67621]
[1779570897047,38.36,76863.3,0.0,-0.24924,0.00011,23.70105]
[1779570902090,38.35,76862.79,0.0,-0.24927,0.00011,23.70236]
[1779570907129,38.35,76865.86,0.0,-0.2489,0.00011,23.68481]
[1779570910158,38.35,76883.6,0.0,-0.24693,0.00011,23.58984]
[1779570914249,38.34,76889.28,0.0,-0.24629,0.00011,23.55906]
[1779570914268,38.34,76889.28,0.0,-0.24629,0.00011,23.55906]
[1779570914407,38.34,76889.28,0.0,-0.24629,0.00011,23.55906]
[1779570914415,38.34,76889.28,0.0,-0.24629,0.00011,23.55906]
[1779570914508,38.34,76896.4,0.0,-0.24551,0.00011,23.52091]
[1779570916256,38.34,76906.12,0.0,-0.24444,0.00011,23.46866]
[1779570922324,38.34,76901.77,0.0,-0.2449,0.00011,23.49146]
[1779570922355,38.34,76901.77,0.0,-0.2449,0.00011,23.49146]
[1779570923513,38.34,76896.62,0.0,-0.24547,0.00011,23.5189]
[1779570924257,38.34,76896.56,0.0,-0.24547,0.00011,23.51892]
[1779570929292,38.34,76893.65,0.0,-0.24577,0.00011,23.53366]
[1779570934327,38.33,76897.15,0.0,-0.24535,0.00011,23.51065]
[1779570935334,38.33,76909.69,0.0,-0.24397,0.00011,23.44326]
[1779570937350,38.33,76912.58,0.0,-0.24365,0.00011,23.42761]
[1779570939362,38.33,76901.88,0.0,-0.24482,0.00011,23.48489]
[1779570941374,38.33,76900.37,0.0,-0.24498,0.00011,23.49285]
[1779570941400,38.33,76900.37,0.0,-0.24498,0.00011,23.49285]
[1779570941500,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570941678,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570941686,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942029,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942379,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942404,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942504,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942527,38.33,76890.44,0.0,-0.24607,0.00011,23.54582]
[1779570942534,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570942554,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570942629,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570942644,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570942917,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570942940,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570943007,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570943028,38.33,76875.88,0.0,-0.24768,0.00011,23.62327]
[1779570943391,38.33,76875.88,0.0,-0.24767,0.00011,23.62314]
[1779570944113,38.33,76875.88,0.0,-0.24767,0.00011,23.62314]
[1779570944398,38.33,76874.48,0.0,-0.24782,0.00011,23.63036]
[1779570949432,38.32,76877.7,0.0,-0.24744,0.00011,23.61205]
[1779570954467,38.32,76880.9,0.0,-0.24707,0.00011,23.59391]
[1779570955839,38.32,76880.71,0.0,-0.24709,0.00011,23.59474]
[1779570956517,38.32,76880.71,0.0,-0.24709,0.00011,23.59474]
[1779570956528,38.32,76880.71,0.0,-0.24709,0.00011,23.59474]
[1779570956565,38.32,76857.73,0.0,-0.24962,0.00011,23.71626]
[1779570956637,38.32,76857.73,0.0,-0.24962,0.00011,23.71626]
[1779570957489,38.32,76857.73,0.0,-0.24962,0.00011,23.71626]
[1779570958314,38.32,76857.73,0.0,-0.24962,0.00011,23.71626]
[1779570959348,38.32,76853.16,0.0,-0.25012,0.00011,23.7401]
[1779570959366,38.32,76853.16,0.0,-0.25012,0.00011,23.7401]
[1779570959393,38.32,76853.16,0.0,-0.25012,0.00011,23.7401]
[1779570959504,38.32,76852.92,0.0,-0.25014,0.00011,23.74102]
[1779570959660,38.32,76852.92,0.0,-0.25014,0.00011,23.74102]
[1779570960353,38.32,76852.92,0.0,-0.25014,0.00011,23.74102]
[1779570960360,38.32,76852.92,0.0,-0.25014,0.00011,23.74102]
[1779570960363,38.32,76852.92,0.0,-0.25014,0.00011,23.74102]
[1779570960556,38.31,76832.09,0.0,-0.25245,0.00011,23.85037]
[1779570960814,38.31,76832.09,0.0,-0.25245,0.00011,23.85037]
[1779570960835,38.31,76832.09,0.0,-0.25245,0.00011,23.85037]
[1779570961517,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570961675,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570961706,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570962348,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570962355,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570962369,38.31,76832.09,0.0,-0.25244,0.00011,23.84994]
[1779570962524,38.31,76831.61,0.0,-0.25249,0.00011,23.85201]
[1779570962633,38.31,76831.61,0.0,-0.25249,0.00011,23.85201]
[1779570962663,38.31,76831.61,0.0,-0.25249,0.00011,23.85201]
[1779570962694,38.31,76831.61,0.0,-0.25249,0.00011,23.85201]
[1779570963531,38.31,76836.12,0.0,-0.25198,0.00011,23.82786]
[1779570965225,38.31,76842.33,0.0,-0.25128,0.00011,23.79476]
[1779570965262,38.31,76842.33,0.0,-0.25128,0.00011,23.79476]
[1779570965545,38.31,76850.31,0.0,-0.25038,0.00011,23.75228]
[1779570966729,38.3,76851.2,0.0,-0.25027,0.00011,23.74723]
[1779570967560,38.3,76853.02,0.0,-0.25007,0.00011,23.73728]
[1779570968771,38.3,76854.17,0.0,-0.24993,0.00011,23.73087]
[1779570969363,38.3,76854.17,0.0,-0.24993,0.00011,23.73087]
[1779570969380,38.3,76854.17,0.0,-0.24993,0.00011,23.73087]
[1779570969572,38.3,76854.66,0.0,-0.24987,0.00011,23.72796]
[1779570970526,38.3,76854.66,0.0,-0.24987,0.00011,23.72796]
[1779570970568,38.3,76854.66,0.0,-0.24987,0.00011,23.72796]
[1779570971594,38.3,76854.09,0.0,-0.24993,0.00011,23.73066]
[1779570971696,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570971784,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570971893,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570972334,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570972339,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570972344,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570972352,38.3,76854.09,0.0,-0.24992,0.00011,23.73034]
[1779570972594,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972702,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972735,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972827,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972853,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972885,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972892,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972922,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570972997,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570973021,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570973077,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570973098,38.3,76841.66,0.0,-0.2513,0.00011,23.79564]
[1779570973607,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973690,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973716,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973793,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973811,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973898,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570973933,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974024,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974058,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974108,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974144,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974444,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974454,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974456,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974465,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974612,38.3,76824.93,0.0,-0.25316,0.00011,23.88316]
[1779570974607,38.29,76823.5,0.0,-0.25331,0.00011,23.89018]
[1779570974643,38.29,76823.5,0.0,-0.25331,0.00011,23.89018]
[1779570974654,38.29,76823.5,0.0,-0.25331,0.00011,23.89018]
[1779570974674,38.29,76823.5,0.0,-0.25331,0.00011,23.89018]
[1779570974921,38.29,76823.5,0.0,-0.25331,0.00011,23.89018]
[1779570975616,38.29,76820.84,0.0,-0.2536,0.00011,23.90363]
[1779570977629,38.29,76805.22,0.0,-0.25533,0.00011,23.98417]
[1779570980267,38.28,76801.87,0.0,-0.25568,0.00011,24.00045]
[1779570980320,38.28,76801.87,0.0,-0.25568,0.00011,24.00045]
[1779570981105,38.28,76803.52,0.0,-0.25548,0.00011,23.99128]
[1779570981540,38.28,76801.89,0.0,-0.25566,0.00011,23.99919]
[1779570986393,38.27,76803.18,0.0,-0.25546,0.00011,23.99014]
[1779570986417,38.27,76803.18,0.0,-0.25546,0.00011,23.99014]
[1779570986518,38.27,76814.3,0.0,-0.2542,0.00011,23.93154]
[1779570987244,38.27,76814.3,0.0,-0.2542,0.00011,23.93154]
[1779570987252,38.27,76814.3,0.0,-0.2542,0.00011,23.93154]
[1779570987325,38.27,76824.13,0.0,-0.25309,0.00011,23.87955]
[1779570987844,38.27,76824.13,0.0,-0.25309,0.00011,23.87955]
[1779570987880,38.27,76824.13,0.0,-0.25309,0.00011,23.87955]
[1779570989322,38.26,76823.5,0.0,-0.25315,0.00011,23.8824]
[1779570989471,38.26,76824.29,0.0,-0.25305,0.00011,23.8778]
[1779570994750,38.25,76825.16,0.0,-0.25288,0.00011,23.86715]
[1779570999786,38.24,76826.24,0.0,-0.25272,0.00011,23.85931]
[1779571005202,38.24,76827.06,0.0,-0.25259,0.00011,23.85332]
[1779571006364,38.24,76830.03,0.0,-0.25225,0.00011,23.83729]
[1779571006382,38.24,76830.03,0.0,-0.25225,0.00011,23.83729]
[1779571006465,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571006677,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571006707,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007101,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007122,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007292,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007317,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007377,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007412,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007540,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007564,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007582,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007593,38.23,76846.29,0.0,-0.25042,0.00011,23.75067]
[1779571007620,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571007750,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571007833,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008338,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008346,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008347,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008401,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008425,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008505,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008545,38.23,76853.73,0.0,-0.24959,0.00011,23.71126]
[1779571008646,38.23,76859.01,0.0,-0.249,0.00011,23.68293]
[1779571009863,38.23,76859.01,0.0,-0.24899,0.00011,23.68267]
[1779571009875,38.23,76859.01,0.0,-0.24899,0.00011,23.68267]
[1779571010601,38.23,76876.28,0.0,-0.24708,0.00011,23.59045]
[1779571011176,38.23,76876.28,0.0,-0.24708,0.00011,23.59045]
[1779571011218,38.23,76876.28,0.0,-0.24708,0.00011,23.59045]
[1779571011256,38.23,76876.28,0.0,-0.24708,0.00011,23.59045]
[1779571011279,38.23,76876.28,0.0,-0.24708,0.00011,23.59045]
[1779571011643,38.23,76864.43,0.0,-0.24839,0.00011,23.65349]
[1779571011899,38.23,76864.43,0.0,-0.24839,0.00011,23.65349]
[1779571011982,38.23,76853.39,0.0,-0.24961,0.00011,23.71202]
[1779571013881,38.23,76852.63,0.0,-0.24968,0.00011,23.71561]
[1779571016216,38.23,76853.04,0.0,-0.24963,0.00011,23.71318]
[1779571016808,38.22,76855.39,0.0,-0.24937,0.00011,23.70046]
[1779571016942,38.22,76855.39,0.0,-0.24937,0.00011,23.70046]
[1779571017370,38.22,76855.39,0.0,-0.24937,0.00011,23.70046]
[1779571017471,38.22,76823.83,0.0,-0.25289,0.00011,23.8669]
[1779571018080,38.22,76814.52,0.0,-0.25392,0.00011,23.91552]
[1779571019108,38.22,76814.52,0.0,-0.25392,0.00011,23.91552]
[1779571019385,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571019720,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571019739,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571020602,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571020605,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571020607,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571020613,38.22,76817.79,0.0,-0.25355,0.00011,23.89797]
[1779571020367,38.22,76818.83,0.0,-0.25342,0.00011,23.89206]
[1779571021421,38.22,76818.83,0.0,-0.25342,0.00011,23.89206]
[1779571021454,38.22,76818.83,0.0,-0.25342,0.00011,23.89206]
[1779571021495,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571021988,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022019,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022397,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022422,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022450,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022463,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022465,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022662,38.22,76818.52,0.0,-0.25345,0.00011,23.89325]
[1779571022670,38.22,76816.82,0.0,-0.25363,0.00011,23.90173]
[1779571024221,38.21,76816.82,0.0,-0.25362,0.00011,23.9013]
[1779571024238,38.21,76817.24,0.0,-0.25357,0.00011,23.89865]
[1779571025254,38.21,76817.24,0.0,-0.25357,0.00011,23.89865]
[1779571025312,38.21,76817.24,0.0,-0.25357,0.00011,23.89865]
[1779571025518,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571025778,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571025790,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571025827,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571025938,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571025967,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026167,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026172,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026204,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026346,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026377,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026402,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026483,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026513,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026566,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026597,38.21,76795.56,0.0,-0.256,0.00011,24.01155]
[1779571026584,38.21,76773.32,0.0,-0.2585,0.00011,24.12605]
[1779571026713,38.21,76773.32,0.0,-0.2585,0.00011,24.12605]
[1779571026745,38.21,76773.32,0.0,-0.2585,0.00011,24.12605]
[1779571026994,38.21,76773.32,0.0,-0.2585,0.00011,24.12605]
[1779571028383,38.21,76773.32,0.0,-0.2585,0.00011,24.12605]
[1779571028579,38.21,76775.75,0.0,-0.25821,0.00011,24.11288]
[1779571032484,38.2,76782.18,0.0,-0.25744,0.00011,24.07793]
[1779571032669,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033054,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033083,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033111,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033566,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033602,38.2,76782.44,0.0,-0.25741,0.00011,24.07619]
[1779571033655,38.2,76783.23,0.0,-0.25731,0.00011,24.0717]
[1779571034292,38.2,76783.23,0.0,-0.25731,0.00011,24.0717]
[1779571034311,38.2,76783.23,0.0,-0.25731,0.00011,24.0717]
[1779571034546,38.2,76783.23,0.0,-0.25731,0.00011,24.0717]
[1779571034588,38.2,76783.23,0.0,-0.25731,0.00011,24.0717]
[1779571034602,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035371,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035439,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035528,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035604,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035633,38.19,76799.4,0.0,-0.25548,0.00011,23.98714]
[1779571035627,38.19,76810.11,0.0,-0.25426,0.00011,23.93058]
[1779571036078,38.19,76810.11,0.0,-0.25426,0.00011,23.93058]
[1779571036133,38.19,76810.11,0.0,-0.25426,0.00011,23.93058]
[1779571036175,38.19,76778.59,0.0,-0.25782,0.00011,24.09483]
[1779571037356,38.19,76775.21,0.0,-0.25819,0.00011,24.11188]
[1779571038650,38.19,76775.21,0.0,-0.25819,0.00011,24.11188]
[1779571038662,38.19,76775.21,0.0,-0.25819,0.00011,24.11188]
[1779571038664,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571038714,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571038738,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571038743,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571038770,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039124,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039152,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039208,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039242,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039376,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039416,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039502,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039535,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039606,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039625,38.19,76777.38,0.0,-0.25794,0.00011,24.10053]
[1779571039708,38.19,76779.44,0.0,-0.2577,0.00011,24.08939]
[1779571040790,38.19,76779.44,0.0,-0.25769,0.00011,24.08893]
[1779571041066,38.19,76779.44,0.0,-0.25769,0.00011,24.08893]
[1779571041100,38.19,76779.44,0.0,-0.25769,0.00011,24.08893]
[1779571041683,38.18,76767.94,0.0,-0.25899,0.00011,24.14801]
[1779571042755,38.18,76767.94,0.0,-0.25898,0.00011,24.14757]
[1779571043630,38.18,76762.44,0.0,-0.2596,0.00011,24.17568]
[1779571044791,38.18,76761.68,0.0,-0.25968,0.00011,24.17955]
[1779571044805,38.18,76761.68,0.0,-0.25968,0.00011,24.17955]
[1779571045128,38.18,76761.68,0.0,-0.25968,0.00011,24.1795]
[1779571046180,38.18,76761.68,0.0,-0.25968,0.00011,24.1795]
[1779571046256,38.18,76761.68,0.0,-0.25968,0.00011,24.1795]
[1779571051913,38.18,76758.91,0.0,-0.25996,0.00011,24.18969]
[1779571059056,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059091,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059245,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059255,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059325,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059591,38.17,76761.12,0.0,-0.25969,0.00011,24.17749]
[1779571059599,38.17,76753.19,0.0,-0.2606,0.00011,24.21833]
[1779571064600,38.17,76755.31,0.0,-0.26035,0.00011,24.20718]
[1779571069608,38.17,76758.42,0.0,-0.26,0.00011,24.19117]
[1779571071623,38.17,76769.36,0.0,-0.25875,0.00011,24.13474]
[1779571076561,38.17,76776.23,0.0,-0.25797,0.00011,24.09919]
[1779571076653,38.17,76776.23,0.0,-0.25797,0.00011,24.09919]
[1779571076663,38.17,76791.26,0.0,-0.25626,0.00011,24.02045]
[1779571077263,38.17,76791.26,0.0,-0.25626,0.00011,24.02045]
[1779571077289,38.17,76791.26,0.0,-0.25626,0.00011,24.02045]
[1779571077575,38.17,76791.26,0.0,-0.25626,0.00011,24.02045]
[1779571077614,38.17,76791.26,0.0,-0.25626,0.00011,24.02045]
[1779571078205,38.17,76798.27,0.0,-0.25545,0.00011,23.98332]
[1779571078242,38.17,76798.27,0.0,-0.25545,0.00011,23.98332]
[1779571078520,38.17,76806.91,0.0,-0.25447,0.00011,23.93761]
[1779571079628,38.17,76816.85,0.0,-0.25334,0.00011,23.88497]
[1779571080622,38.17,76816.85,0.0,-0.25334,0.00011,23.88497]
[1779571080648,38.17,76816.85,0.0,-0.25334,0.00011,23.88497]
[1779571080738,38.16,76827.19,0.0,-0.25217,0.00011,23.83011]
[1779571081859,38.16,76828.92,0.0,-0.25197,0.00011,23.82063]
[1779571082399,38.16,76828.92,0.0,-0.25197,0.00011,23.82028]
[1779571083929,38.16,76829.34,0.0,-0.25191,0.00011,23.81773]
[1779571084752,38.16,76828.24,0.0,-0.25203,0.00011,23.82319]
[1779571088725,38.15,76818.32,0.0,-0.25311,0.00011,23.87405]
[1779571090605,38.15,76808.71,0.0,-0.25418,0.00011,23.92372]
[1779571093476,38.15,76819.06,0.0,-0.25299,0.00011,23.86808]
[1779571098511,38.14,76818.93,0.0,-0.25296,0.00011,23.8668]
[1779571103811,38.13,76826.13,0.0,-0.25212,0.00011,23.82733]
[1779571103951,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571103966,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104057,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104147,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104215,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104235,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104242,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104257,38.13,76826.26,0.0,-0.2521,0.00011,23.82629]
[1779571104558,38.13,76837.3,0.0,-0.25086,0.00011,23.76761]
[1779571105561,38.13,76848.41,0.0,-0.24962,0.00011,23.7084]
[1779571106345,38.13,76848.41,0.0,-0.24962,0.00011,23.7084]
[1779571106379,38.13,76848.41,0.0,-0.24962,0.00011,23.7084]
[1779571106433,38.13,76848.41,0.0,-0.24962,0.00011,23.7084]
[1779571106478,38.13,76848.41,0.0,-0.24962,0.00011,23.7084]
[1779571106705,38.13,76851.68,0.0,-0.24925,0.00011,23.6908]
[1779571110588,38.13,76852.71,0.0,-0.24912,0.00011,23.68466]
[1779571110625,38.13,76852.47,0.0,-0.24914,0.00011,23.68574]
[1779571115630,38.12,76853.2,0.0,-0.24902,0.00011,23.67742]
[1779571116027,38.12,76853.2,0.0,-0.24902,0.00011,23.67742]
[1779571116053,38.12,76853.2,0.0,-0.24902,0.00011,23.67742]
[1779571116735,38.12,76853.2,0.0,-0.24902,0.00011,23.67742]
[1779571116771,38.12,76858.52,0.0,-0.24842,0.00011,23.64885]
[1779571122680,38.12,76859.91,0.0,-0.24825,0.00011,23.64041]
[1779571127715,38.11,76861.71,0.0,-0.24803,0.00011,23.63004]
[1779571132749,38.11,76859.77,0.0,-0.24824,0.00011,23.63973]
[1779571137785,38.11,76867.75,0.0,-0.24734,0.00011,23.59643]
[1779571142820,38.11,76863.82,0.0,-0.24776,0.00011,23.61686]
[1779571147855,38.11,76871.74,0.0,-0.24687,0.00011,23.57392]
[1779571152189,38.1,76853.39,0.0,-0.24891,0.00011,23.67173]
[1779571153003,38.1,76849.46,0.0,-0.24934,0.00011,23.69248]
[1779571155712,38.1,76837.54,0.0,-0.25066,0.00011,23.75519]
[1779571160956,38.1,76833.39,0.0,-0.25109,0.00011,23.77571]
[1779571165993,38.09,76837.41,0.0,-0.25061,0.00011,23.75286]
[1779571171428,38.08,76837.55,0.0,-0.25057,0.00011,23.75069]
[1779571177067,38.08,76834.19,0.0,-0.25089,0.00011,23.76324]
[1779571182405,38.07,76831.46,0.0,-0.25116,0.00011,23.77627]
[1779571187741,38.07,76832.31,0.0,-0.25104,0.00011,23.77017]
[1779571190158,38.06,76845.53,0.0,-0.24954,0.00011,23.69903]
[1779571195193,38.06,76845.65,0.0,-0.24951,0.00011,23.69732]
[1779571200215,38.06,76844.42,0.0,-0.24963,0.00011,23.70302]
[1779571200658,38.06,76844.42,0.0,-0.24963,0.00011,23.70302]
[1779571200666,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201091,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201196,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201377,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201503,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201561,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201643,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201688,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201718,38.05,76859.42,0.0,-0.24795,0.00011,23.62267]
[1779571201916,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571201958,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202229,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202258,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202269,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202370,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202378,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202473,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202525,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202647,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202715,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202734,38.05,76920.41,0.0,-0.24121,0.00011,23.2929]
[1779571202803,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571202942,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571203365,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571203473,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571203742,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571203781,38.05,76929.11,0.0,-0.24025,0.00011,23.24528]
[1779571203883,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571203932,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571203964,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204121,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204146,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204309,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204322,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204478,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204497,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204603,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204621,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204730,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204763,38.05,76919.69,0.0,-0.24129,0.00011,23.29682]
[1779571204807,38.05,76916.98,0.0,-0.24159,0.00011,23.31178]
[1779571210561,38.06,76908.96,0.0,-0.24248,0.00011,23.35629]
[1779571210600,38.06,76908.96,0.0,-0.24248,0.00011,23.35629]
[1779571210662,38.06,76907.1,0.0,-0.24269,0.00011,23.36658]
[1779571215517,38.06,76903.72,0.0,-0.24308,0.00011,23.38566]
[1779571215909,38.06,76903.72,0.0,-0.24308,0.00011,23.38566]
[1779571215727,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216034,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216091,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216153,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216491,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216590,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216745,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216910,38.06,76921.87,0.0,-0.24109,0.00011,23.28715]
[1779571216795,38.06,76930.11,0.0,-0.24019,0.00011,23.24249]
[1779571217079,38.06,76930.11,0.0,-0.24019,0.00011,23.24249]
[1779571217408,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571217970,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571218035,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571218230,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571218619,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571218714,38.06,76935.7,0.0,-0.23958,0.00011,23.21193]
[1779571218719,38.06,76985.1,0.0,-0.23421,0.00011,22.93928]
[1779571220492,38.06,76985.1,0.0,-0.23421,0.00011,22.93928]
[1779571220516,38.06,76985.1,0.0,-0.23421,0.00011,22.93928]
[1779571220677,38.06,76985.1,0.0,-0.23421,0.00011,22.93928]
[1779571220681,38.06,76998.37,0.0,-0.23279,0.00011,22.86574]
[1779571221055,38.06,76998.37,0.0,-0.23279,0.00011,22.86574]
[1779571221452,38.06,76998.37,0.0,-0.23279,0.00011,22.86574]
[1779571221537,38.06,76998.37,0.0,-0.23279,0.00011,22.86574]
[1779571221607,38.06,76988.89,0.0,-0.23381,0.00011,22.91864]
[1779571224114,38.06,76989.79,0.0,-0.23372,0.00011,22.91396]
[1779571224163,38.06,76989.79,0.0,-0.23372,0.00011,22.91396]
[1779571224305,38.06,76989.79,0.0,-0.23372,0.00011,22.91396]
[1779571224367,38.06,76989.79,0.0,-0.23372,0.00011,22.91396]
[1779571225480,38.06,76987.27,0.0,-0.234,0.00011,22.9281]
[1779571225486,38.06,76987.27,0.0,-0.234,0.00011,22.9281]
[1779571225539,38.06,76987.27,0.0,-0.234,0.00011,22.9281]
[1779571225595,38.06,76987.27,0.0,-0.234,0.00011,22.9281]
[1779571225642,38.06,76987.27,0.0,-0.234,0.00011,22.9281]
[1779571225873,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226485,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226523,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226551,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226584,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226864,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226882,38.06,76982.99,0.0,-0.23446,0.00011,22.95187]
[1779571226881,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227053,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227089,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227264,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227297,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227389,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227416,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227494,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227541,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227599,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227625,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227726,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227743,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227851,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227865,38.06,76983.46,0.0,-0.23441,0.00011,22.94928]
[1779571227890,38.06,76983.44,0.0,-0.23441,0.00011,22.94951]
[1779571229827,38.06,76983.44,0.0,-0.23441,0.00011,22.94962]
[1779571229846,38.06,76983.44,0.0,-0.23441,0.00011,22.94962]
[1779571229929,38.06,76978.1,0.0,-0.23499,0.00011,22.97928]
[1779571230483,38.06,76978.1,0.0,-0.23499,0.00011,22.97928]
[1779571230508,38.06,76978.1,0.0,-0.23499,0.00011,22.97928]
[1779571230553,38.06,76973.79,0.0,-0.23546,0.00011,23.0031]
[1779571235915,38.07,76974.58,0.0,-0.23535,0.00011,22.99543]
[1779571235921,38.07,76974.58,0.0,-0.23535,0.00011,22.99543]
[1779571236511,38.07,76978.38,0.0,-0.23495,0.00011,22.97454]
[1779571240282,38.07,76978.69,0.0,-0.23492,0.00011,22.97302]
[1779571240329,38.07,76978.69,0.0,-0.23492,0.00011,22.97302]
[1779571242097,38.07,76979.46,0.0,-0.23483,0.00011,22.96877]
[1779571242847,38.07,76979.88,0.0,-0.23479,0.00011,22.96645]
[1779571248598,38.07,76982.84,0.0,-0.23447,0.00011,22.95031]
[1779571253633,38.07,76986.31,0.0,-0.23411,0.00011,22.93154]
[1779571258668,38.07,76983.88,0.0,-0.23438,0.00011,22.94551]
[1779571263708,38.07,76975.52,0.0,-0.23529,0.00011,22.99219]
[1779571268743,38.07,76968.59,0.0,-0.23604,0.00011,23.03061]
[1779571273790,38.07,76973.17,0.0,-0.23555,0.00011,23.0055]
[1779571279825,38.07,76970.15,0.0,-0.23588,0.00011,23.0223]
[1779571282847,38.07,76979.81,0.0,-0.23483,0.00011,22.96899]
[1779571287881,38.08,76982.49,0.0,-0.23455,0.00011,22.95462]
[1779571292917,38.08,76988.98,0.0,-0.23384,0.00011,22.91568]
[1779571298959,38.08,76989.34,0.0,-0.23382,0.00011,22.91434]
[1779571303995,38.08,76992.9,0.0,-0.23344,0.00011,22.89508]
[1779571307672,38.08,76995.1,0.0,-0.23321,0.00011,22.88322]
[1779571307712,38.08,76995.1,0.0,-0.23321,0.00011,22.88322]
[1779571307920,38.08,76995.1,0.0,-0.23321,0.00011,22.88322]
[1779571307928,38.08,76995.1,0.0,-0.23321,0.00011,22.88322]
[1779571308022,38.08,76994.58,0.0,-0.23327,0.00011,22.88624]
[1779571313339,38.08,76996.69,0.0,-0.23306,0.00011,22.87515]
[1779571319147,38.09,76998.13,0.0,-0.23291,0.00011,22.86745]
[1779571324183,38.09,76990.68,0.0,-0.23371,0.00011,22.90913]
[1779571329217,38.09,76984.4,0.0,-0.2344,0.00011,22.9444]
[1779571334256,38.09,76982.97,0.0,-0.23456,0.00011,22.95262]
[1779571339272,38.09,76980.67,0.0,-0.23481,0.00011,22.96566]
[1779571339355,38.09,76980.67,0.0,-0.23481,0.00011,22.96566]
[1779571339415,38.09,76980.67,0.0,-0.23481,0.00011,22.96566]
[1779571340017,38.09,76965.47,0.0,-0.23646,0.00011,23.04966]
[1779571340247,38.09,76965.47,0.0,-0.23646,0.00011,23.04966]
[1779571340348,38.09,76961.25,0.0,-0.23691,0.00011,23.0729]
[1779571341744,38.09,76961.25,0.0,-0.23691,0.00011,23.0729]
[1779571341765,38.09,76961.25,0.0,-0.23691,0.00011,23.0729]
[1779571342087,38.09,76955.31,0.0,-0.23756,0.00011,23.10569]
[1779571343268,38.09,76955.31,0.0,-0.23756,0.00011,23.10569]
[1779571343281,38.09,76955.31,0.0,-0.23756,0.00011,23.10569]
[1779571344056,38.09,76980.08,0.0,-0.23488,0.00011,22.969]
[1779571344968,38.09,76980.08,0.0,-0.23488,0.00011,22.969]
[1779571344978,38.09,76980.08,0.0,-0.23488,0.00011,22.969]
[1779571345009,38.09,76978.9,0.0,-0.235,0.00011,22.97558]
[1779571350594,38.09,76969.67,0.0,-0.23601,0.00011,23.02676]
[1779571356408,38.09,76965.68,0.0,-0.23641,0.00011,23.0451]
[1779571361442,38.09,76975.24,0.0,-0.23538,0.00011,22.99229]
[1779571366477,38.09,76973.74,0.0,-0.23554,0.00011,23.0006]
[1779571371511,38.09,76971.49,0.0,-0.23578,0.00011,23.01294]
[1779571376547,38.09,76969.66,0.0,-0.23598,0.00011,23.02289]
[1779571381585,38.09,76970.06,0.0,-0.23593,0.00011,23.02052]
[1779571386620,38.09,76983.55,0.0,-0.23447,0.00011,22.94597]
[1779571391655,38.09,76986.17,0.0,-0.2342,0.00011,22.93169]
[1779571396692,38.09,76990.17,0.0,-0.23377,0.00011,22.90965]
[1779571400223,38.09,76990.31,0.0,-0.23375,0.00011,22.90895]
[1779571401118,38.09,76988.12,0.0,-0.23399,0.00011,22.92111]
[1779571406128,38.09,76987.06,0.0,-0.2341,0.00011,22.927]
[1779571411147,38.09,76982.23,0.0,-0.23463,0.00011,22.95397]
[1779571416169,38.09,76985.8,0.0,-0.23423,0.00011,22.93091]
[1779571421197,38.09,76982.58,0.0,-0.23458,0.00011,22.94889]
[1779571423110,38.09,76978.05,0.0,-0.23507,0.00011,22.97396]
[1779571423119,38.09,76978.05,0.0,-0.23507,0.00011,22.97396]
[1779571425147,38.09,76969.21,0.0,-0.23602,0.00011,23.02273]
[1779571426102,38.09,76968.45,0.0,-0.2361,0.00011,23.0268]
[1779571431131,38.09,76962.0,0.0,-0.23679,0.00011,23.06203]
[1779571436141,38.09,76960.38,0.0,-0.23696,0.00011,23.07047]
[1779571436783,38.09,76959.37,0.0,-0.23707,0.00011,23.07592]
[1779571436800,38.09,76959.37,0.0,-0.23707,0.00011,23.07592]
[1779571437476,38.09,76959.37,0.0,-0.23706,0.00011,23.07581]
[1779571437978,38.09,76959.22,0.0,-0.23708,0.00011,23.07653]
[1779571443014,38.09,76958.65,0.0,-0.23713,0.00011,23.07913]
[1779571447044,38.09,76947.84,0.0,-0.2383,0.00011,23.13824]
[1779571452079,38.08,76948.71,0.0,-0.2382,0.00011,23.13301]
[1779571457118,38.08,76949.14,0.0,-0.23814,0.00011,23.13014]
[1779571462150,38.08,76956.34,0.0,-0.23735,0.00011,23.09018]
[1779571467184,38.08,76956.23,0.0,-0.23736,0.00011,23.09047]
[1779571471186,38.08,76955.69,0.0,-0.23741,0.00011,23.09328]
[1779571471220,38.08,76954.74,0.0,-0.23749,0.00011,23.09499]
[1779571471519,38.08,76954.74,0.0,-0.23749,0.00011,23.09499]
[1779571471521,38.08,76954.74,0.0,-0.23749,0.00011,23.09499]
[1779571472219,38.08,76937.18,0.0,-0.2394,0.00011,23.19115]
[1779571472461,38.08,76937.18,0.0,-0.2394,0.00011,23.19115]
[1779571473223,38.08,76929.86,0.0,-0.2402,0.00011,23.23133]
[1779571474489,38.08,76929.86,0.0,-0.2402,0.00011,23.23133]
[1779571474580,38.08,76928.98,0.0,-0.24031,0.00011,23.23646]
[1779571478813,38.08,76926.99,0.0,-0.24053,0.00011,23.24781]
[1779571478854,38.08,76926.99,0.0,-0.24053,0.00011,23.24781]
[1779571479682,38.08,76918.71,0.0,-0.24145,0.00011,23.29335]
[1779571479701,38.08,76918.71,0.0,-0.24145,0.00011,23.29335]
[1779571479751,38.08,76910.82,0.0,-0.24232,0.00011,23.33644]
[1779571480672,38.08,76910.82,0.0,-0.24232,0.00011,23.33644]
[1779571480682,38.08,76904.79,0.0,-0.24298,0.00011,23.36932]
[1779571482721,38.08,76904.79,0.0,-0.24298,0.00011,23.36932]
[1779571482819,38.09,76898.92,0.0,-0.24364,0.00011,23.40133]
[1779571483253,38.09,76898.92,0.0,-0.24364,0.00011,23.40133]
[1779571483269,38.09,76898.92,0.0,-0.24364,0.00011,23.40133]
[1779571483976,38.09,76898.92,0.0,-0.24364,0.00011,23.40133]
[1779571484066,38.09,76898.92,0.0,-0.24364,0.00011,23.40133]
[1779571484164,38.09,76896.72,0.0,-0.24388,0.00011,23.41332]
[1779571486865,38.09,76887.92,0.0,-0.24485,0.00011,23.46094]
[1779571486902,38.09,76887.92,0.0,-0.24485,0.00011,23.46094]
[1779571488864,38.09,76883.06,0.0,-0.24539,0.00011,23.48719]
[1779571488940,38.09,76886.7,0.0,-0.24499,0.00011,23.46757]
[1779571492359,38.09,76896.88,0.0,-0.24387,0.00011,23.41271]
[1779571497394,38.09,76890.74,0.0,-0.24455,0.00011,23.44627]
[1779571501493,38.09,76888.63,0.0,-0.24479,0.00011,23.45785]
[1779571501533,38.09,76888.63,0.0,-0.24479,0.00011,23.45785]
[1779571502221,38.09,76875.04,0.0,-0.24629,0.00011,23.53107]
[1779571502778,38.09,76875.04,0.0,-0.24629,0.00011,23.53107]
[1779571503245,38.09,76875.04,0.0,-0.24629,0.00011,23.53107]
[1779571503254,38.09,76862.19,0.0,-0.24772,0.00011,23.59996]
[1779571503276,38.09,76862.19,0.0,-0.24772,0.00011,23.59996]
[1779571504887,38.09,76862.19,0.0,-0.24772,0.00011,23.59996]
[1779571505004,38.09,76862.19,0.0,-0.24772,0.00011,23.59996]
[1779571505166,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505342,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505350,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505362,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505412,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505472,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505564,38.09,76843.21,0.0,-0.24983,0.00011,23.70104]
[1779571505934,38.09,76827.5,0.0,-0.25159,0.00011,23.78423]
[1779571507437,38.09,76825.37,0.0,-0.25182,0.00011,23.79521]
[1779571507775,38.08,76828.8,0.0,-0.25143,0.00011,23.77675]
[1779571509478,38.08,76841.73,0.0,-0.24998,0.00011,23.70782]
[1779571510952,38.08,76841.73,0.0,-0.24998,0.00011,23.70782]
[1779571510987,38.08,76841.73,0.0,-0.24998,0.00011,23.70782]
[1779571511442,38.08,76841.39,0.0,-0.25001,0.00011,23.70922]
[1779571511445,38.08,76841.39,0.0,-0.25001,0.00011,23.70922]
[1779571511493,38.08,76841.39,0.0,-0.25001,0.00011,23.70922]
[1779571515505,38.08,76836.86,0.0,-0.2505,0.00011,23.73245]
[1779571515544,38.08,76836.86,0.0,-0.2505,0.00011,23.73245]
[1779571515909,38.08,76836.86,0.0,-0.2505,0.00011,23.73245]
[1779571515912,38.08,76836.86,0.0,-0.2505,0.00011,23.73245]
[1779571515993,38.08,76833.01,0.0,-0.25092,0.00011,23.75268]
[1779571517029,38.08,76819.87,0.0,-0.25239,0.00011,23.82202]
[1779571518085,38.08,76819.87,0.0,-0.25239,0.00011,23.82202]
[1779571518109,38.08,76819.87,0.0,-0.25239,0.00011,23.82202]
[1779571519102,38.08,76817.78,0.0,-0.25262,0.00011,23.83275]
[1779571519114,38.08,76817.78,0.0,-0.25262,0.00011,23.83275]
[1779571522959,38.07,76821.43,0.0,-0.25219,0.00011,23.81214]
[1779571523233,38.07,76821.43,0.0,-0.25219,0.00011,23.81214]
[1779571523865,38.07,76819.54,0.0,-0.25239,0.00011,23.82182]
[1779571523880,38.07,76819.54,0.0,-0.25239,0.00011,23.82182]
[1779571523883,38.07,76819.54,0.0,-0.25239,0.00011,23.82182]
[1779571524082,38.07,76783.05,0.0,-0.25651,0.00011,24.01323]
[1779571525059,38.07,76781.22,0.0,-0.25671,0.00011,24.02227]
[1779571529321,38.06,76786.14,0.0,-0.25611,0.00011,23.9947]
[1779571529339,38.06,76786.14,0.0,-0.25611,0.00011,23.9947]
[1779571529975,38.06,76786.14,0.0,-0.25611,0.00011,23.9947]
[1779571529992,38.06,76786.14,0.0,-0.25611,0.00011,23.9947]
[1779571530022,38.06,76786.14,0.0,-0.25611,0.00011,23.9947]
[1779571530033,38.06,76788.75,0.0,-0.25581,0.00011,23.9807]
[1779571532036,38.06,76788.75,0.0,-0.2558,0.00011,23.98037]
[1779571532121,38.06,76790.73,0.0,-0.25555,0.00011,23.96626]
[1779571537682,38.05,76783.67,0.0,-0.25631,0.00011,24.00122]
[1779571542717,38.04,76787.71,0.0,-0.25581,0.00011,23.97832]
[1779571547739,38.03,76796.54,0.0,-0.25478,0.00011,23.93015]
[1779571548167,38.03,76806.42,0.0,-0.25365,0.00011,23.87769]
[1779571553795,38.02,76803.4,0.0,-0.25394,0.00011,23.89118]
[1779571558830,38.02,76810.34,0.0,-0.25312,0.00011,23.85265]
[1779571563865,38.01,76809.94,0.0,-0.25313,0.00011,23.85287]
[1779571568899,38.0,76796.87,0.0,-0.25456,0.00011,23.91986]
[1779571574207,37.99,76794.14,0.0,-0.25484,0.00011,23.93251]
[1779571575300,37.99,76793.18,0.0,-0.25494,0.00011,23.93708]
[1779571575317,37.99,76793.18,0.0,-0.25494,0.00011,23.93708]
[1779571576227,37.99,76791.69,0.0,-0.2551,0.00011,23.9445]
[1779571576269,37.99,76791.69,0.0,-0.2551,0.00011,23.9445]
[1779571576459,37.99,76788.08,0.0,-0.2555,0.00011,23.96303]
[1779571576478,37.99,76788.08,0.0,-0.2555,0.00011,23.96303]
[1779571577206,37.99,76788.08,0.0,-0.2555,0.00011,23.96303]
[1779571577307,37.99,76784.51,0.0,-0.2559,0.00011,23.98131]
[1779571582318,37.98,76780.09,0.0,-0.25635,0.00011,24.00233]
[1779571588035,37.97,76778.17,0.0,-0.25654,0.00011,24.01057]
[1779571591056,37.97,76791.78,0.0,-0.25494,0.00011,23.93448]
[1779571596093,37.96,76797.99,0.0,-0.2542,0.00011,23.89961]
[1779571601129,37.95,76802.23,0.0,-0.25367,0.00011,23.87515]
[1779571606271,37.94,76807.95,0.0,-0.253,0.00011,23.84346]
[1779571606372,37.94,76798.43,0.0,-0.25407,0.00011,23.89345]
[1779571612203,37.93,76797.88,0.0,-0.25408,0.00011,23.89388]
[1779571617246,37.93,76798.17,0.0,-0.25401,0.00011,23.89047]
[1779571622282,37.92,76792.28,0.0,-0.25464,0.00011,23.91993]
[1779571627318,37.92,76787.91,0.0,-0.25511,0.00011,23.94157]
[1779571632351,37.91,76784.49,0.0,-0.25547,0.00011,23.95825]
[1779571637387,37.9,76784.75,0.0,-0.25542,0.00011,23.95547]
[1779571642425,37.9,76781.55,0.0,-0.25577,0.00011,23.9717]
[1779571647458,37.9,76788.4,0.0,-0.25496,0.00011,23.9343]
[1779571649985,37.89,76803.31,0.0,-0.25324,0.00011,23.85417]
[1779571655742,37.88,76802.47,0.0,-0.25327,0.00011,23.85309]
[1779571661566,37.88,76795.01,0.0,-0.25409,0.00011,23.89106]
[1779571665973,37.87,76813.4,0.0,-0.25197,0.00011,23.79166]
[1779571667474,37.87,76813.4,0.0,-0.25197,0.00011,23.79166]
[1779571667512,37.87,76813.4,0.0,-0.25197,0.00011,23.79166]
[1779571667694,37.87,76813.4,0.0,-0.25197,0.00011,23.79166]
[1779571667698,37.87,76813.4,0.0,-0.25197,0.00011,23.79166]
[1779571667734,37.87,76827.24,0.0,-0.2504,0.00011,23.71757]
[1779571673651,37.87,76826.84,0.0,-0.25043,0.00011,23.7186]
[1779571678879,37.86,76826.84,0.0,-0.25041,0.00011,23.71785]
[1779571682993,37.86,76825.26,0.0,-0.25057,0.00011,23.72554]
[1779571683008,37.86,76825.26,0.0,-0.25057,0.00011,23.72554]
[1779571683094,37.86,76814.93,0.0,-0.25173,0.00011,23.78022]
[1779571684126,37.86,76814.93,0.0,-0.25173,0.00011,23.78022]
[1779571684149,37.86,76814.86,0.0,-0.25173,0.00011,23.78034]
[1779571689158,37.85,76813.89,0.0,-0.25182,0.00011,23.78447]
[1779571689180,37.85,76813.89,0.0,-0.25182,0.00011,23.78447]
[1779571690356,37.85,76811.1,0.0,-0.25213,0.00011,23.79906]
[1779571690414,37.85,76808.29,0.0,-0.25244,0.00011,23.81374]
[1779571691348,37.85,76808.29,0.0,-0.25244,0.00011,23.81374]
[1779571691387,37.85,76808.29,0.0,-0.25244,0.00011,23.81374]
[1779571692379,37.85,76806.7,0.0,-0.25262,0.00011,23.8219]
[1779571692398,37.85,76803.43,0.0,-0.25298,0.00011,23.83898]
[1779571696023,37.84,76791.39,0.0,-0.25432,0.00011,23.90149]
[1779571700843,37.84,76777.91,0.0,-0.25583,0.00011,23.97117]
[1779571706094,37.83,76777.54,0.0,-0.25584,0.00011,23.9718]
[1779571712140,37.83,76771.54,0.0,-0.25652,0.00011,24.00297]
[1779571717990,37.83,76769.51,0.0,-0.25674,0.00011,24.01068]
[1779571723027,37.84,76766.24,0.0,-0.25713,0.00011,24.02848]
[1779571723845,37.84,76766.24,0.0,-0.25713,0.00011,24.02848]
[1779571723858,37.84,76766.24,0.0,-0.25713,0.00011,24.02848]
[1779571725311,37.84,76766.32,0.0,-0.25713,0.00011,24.02832]
[1779571725314,37.84,76766.32,0.0,-0.25713,0.00011,24.02832]
[1779571725407,37.84,76759.51,0.0,-0.25791,0.00011,24.06424]
[1779571731083,37.84,76761.15,0.0,-0.25772,0.00011,24.05565]
[1779571736303,37.84,76760.23,0.0,-0.25785,0.00011,24.06148]
[1779571741310,37.85,76754.86,0.0,-0.25849,0.00011,24.0908]
[1779571745278,37.85,76771.32,0.0,-0.25663,0.00011,24.0058]
[1779571751411,37.85,76766.76,0.0,-0.25715,0.00011,24.02944]
[1779571751433,37.85,76766.76,0.0,-0.25715,0.00011,24.02944]
[1779571752000,37.85,76766.67,0.0,-0.25715,0.00011,24.02984]
[1779571752006,37.85,76766.67,0.0,-0.25715,0.00011,24.02984]
[1779571752233,37.85,76766.67,0.0,-0.25715,0.00011,24.02975]
[1779571754237,37.85,76765.85,0.0,-0.25725,0.00011,24.03428]
[1779571754277,37.85,76765.85,0.0,-0.25725,0.00011,24.03428]
[1779571754567,37.85,76765.85,0.0,-0.25725,0.00011,24.03428]
[1779571754578,37.85,76764.73,0.0,-0.25738,0.00011,24.04038]
[1779571754593,37.85,76764.73,0.0,-0.25738,0.00011,24.04038]
[1779571755255,37.85,76764.87,0.0,-0.25737,0.00011,24.03987]
[1779571756127,37.85,76764.87,0.0,-0.25737,0.00011,24.03987]
[1779571756445,37.85,76760.44,0.0,-0.25788,0.00011,24.06326]
[1779571761450,37.86,76758.99,0.0,-0.25807,0.00011,24.07193]
[1779571766460,37.86,76757.42,0.0,-0.25828,0.00011,24.08144]
[1779571767427,37.87,76746.93,0.0,-0.25949,0.00011,24.1366]
[1779571768729,37.87,76746.93,0.0,-0.2595,0.00011,24.13679]
[1779571768770,37.87,76746.93,0.0,-0.2595,0.00011,24.13679]
[1779571770525,37.87,76748.26,0.0,-0.25935,0.00011,24.13006]
[1779571770553,37.87,76745.8,0.0,-0.25963,0.00011,24.14307]
[1779571774679,37.87,76750.87,0.0,-0.25905,0.00011,24.11412]
[1779571774697,37.87,76750.87,0.0,-0.25905,0.00011,24.11412]
[1779571776232,37.87,76755.19,0.0,-0.25856,0.00011,24.09185]
[1779571776250,37.87,76755.19,0.0,-0.25856,0.00011,24.09185]
[1779571776585,37.87,76753.97,0.0,-0.25871,0.00011,24.09849]
[1779571781813,37.88,76760.02,0.0,-0.25804,0.00011,24.06814]
[1779571787480,37.88,76752.05,0.0,-0.25898,0.00011,24.11116]
[1779571791521,37.89,76753.51,0.0,-0.25883,0.00011,24.10425]
[1779571791551,37.89,76753.51,0.0,-0.25883,0.00011,24.10425]
[1779571792382,37.89,76753.85,0.0,-0.25879,0.00011,24.1027]
[1779571792515,37.89,76754.34,0.0,-0.25874,0.00011,24.10038]
[1779571795182,37.89,76749.93,0.0,-0.25926,0.00011,24.12378]
[1779571795220,37.89,76749.93,0.0,-0.25926,0.00011,24.12378]
[1779571795635,37.89,76747.59,0.0,-0.25953,0.00011,24.13615]
[1779571796557,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571796931,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571797017,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571797516,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571797548,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571797555,37.89,76729.76,0.0,-0.26159,0.00012,24.22876]
[1779571797609,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797718,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797742,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797867,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797904,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797969,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571797985,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798052,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798075,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798241,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798270,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798307,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798355,37.89,76699.46,0.0,-0.26509,0.00012,24.38454]
[1779571798568,37.89,76699.3,0.0,-0.26511,0.00012,24.38529]
[1779571799173,37.89,76699.3,0.0,-0.26511,0.00012,24.38529]
[1779571799197,37.89,76699.3,0.0,-0.26511,0.00012,24.38529]
[1779571799265,37.89,76699.3,0.0,-0.26511,0.00012,24.38529]
[1779571799318,37.89,76699.3,0.0,-0.26511,0.00012,24.38529]
[1779571799575,37.89,76692.48,0.0,-0.2659,0.00012,24.41997]
[1779571800318,37.89,76692.48,0.0,-0.2659,0.00012,24.41997]
[1779571800360,37.89,76692.48,0.0,-0.2659,0.00012,24.41997]
[1779571800815,37.89,76686.91,0.0,-0.26655,0.00012,24.44819]
[1779571801018,37.89,76686.91,0.0,-0.26655,0.00012,24.44819]
[1779571801030,37.89,76686.91,0.0,-0.26655,0.00012,24.44819]
[1779571801052,37.89,76686.91,0.0,-0.26655,0.00012,24.44819]
[1779571801099,37.89,76686.91,0.0,-0.26655,0.00012,24.44819]
[1779571801588,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571801802,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571801836,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802107,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802173,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802205,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802250,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802266,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802713,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802718,37.89,76659.78,0.0,-0.26971,0.00012,24.58515]
[1779571802692,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571802805,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571802953,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803105,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803277,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803412,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803488,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803530,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803536,37.89,76641.56,0.0,-0.27185,0.00012,24.67649]
[1779571803617,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804053,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804184,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804615,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804644,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804739,37.89,76611.62,0.0,-0.27539,0.00012,24.82513]
[1779571804630,37.89,76576.62,0.0,-0.27955,0.00012,24.99651]
[1779571805112,37.89,76576.62,0.0,-0.27955,0.00012,24.99651]
[1779571805674,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571805950,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571806027,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571806293,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571806379,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571806496,37.89,76552.54,0.0,-0.28243,0.00012,25.11257]
[1779571806695,37.89,76537.66,0.0,-0.28422,0.00012,25.18387]
[1779571807531,37.89,76515.09,0.0,-0.28695,0.00012,25.29108]
[1779571808212,37.89,76515.09,0.0,-0.28695,0.00012,25.29108]
[1779571808319,37.89,76515.09,0.0,-0.28695,0.00012,25.29108]
[1779571808742,37.89,76499.78,0.0,-0.2888,0.00012,25.36315]
[1779571808813,37.89,76499.78,0.0,-0.2888,0.00012,25.36315]
[1779571808880,37.89,76499.78,0.0,-0.2888,0.00012,25.36315]
[1779571809498,37.89,76482.85,0.0,-0.29086,0.00012,25.44222]
[1779571810430,37.89,76502.32,0.0,-0.28849,0.00012,25.35123]
[1779571811012,37.89,76502.32,0.0,-0.28849,0.00012,25.35123]
[1779571811781,37.89,76478.53,0.0,-0.29138,0.00012,25.46209]
[1779571812155,37.89,76478.53,0.0,-0.29138,0.00012,25.46209]
[1779571812223,37.89,76478.53,0.0,-0.29138,0.00012,25.46209]
[1779571812680,37.89,76481.77,0.0,-0.29099,0.00012,25.44704]
[1779571812838,37.89,76481.77,0.0,-0.29099,0.00012,25.44704]
[1779571813126,37.89,76481.77,0.0,-0.29099,0.00012,25.44704]
[1779571813420,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571813822,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814073,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814099,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814106,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814423,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814429,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814507,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814693,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814701,37.89,76478.69,0.0,-0.29137,0.00012,25.46135]
[1779571814778,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815072,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815119,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815347,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815623,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815630,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815636,37.89,76459.12,0.0,-0.29376,0.00012,25.55171]
[1779571815722,37.89,76457.56,0.0,-0.29395,0.00012,25.55899]
[1779571815844,37.89,76457.56,0.0,-0.29395,0.00012,25.55899]
[1779571816355,37.89,76457.56,0.0,-0.29395,0.00012,25.55899]
[1779571816427,37.89,76457.56,0.0,-0.29395,0.00012,25.55899]
[1779571816504,37.89,76458.03,0.0,-0.29389,0.00012,25.55683]
[1779571817416,37.89,76458.03,0.0,-0.29389,0.00012,25.55683]
[1779571817486,37.89,76458.03,0.0,-0.29389,0.00012,25.55683]
[1779571817629,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571817838,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571818086,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571818147,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571818443,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571818477,37.89,76462.52,0.0,-0.29334,0.00012,25.53614]
[1779571818503,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819037,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819111,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819195,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819256,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819384,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819548,37.89,76480.68,0.0,-0.29113,0.00012,25.45247]
[1779571819639,37.89,76495.23,0.0,-0.28936,0.00012,25.38467]
[1779571820082,37.89,76495.23,0.0,-0.28936,0.00012,25.38467]
[1779571820112,37.89,76495.23,0.0,-0.28936,0.00012,25.38467]
[1779571820200,37.89,76516.02,0.0,-0.28684,0.00012,25.28679]
[1779571821517,37.89,76516.02,0.0,-0.28684,0.00012,25.28679]
[1779571821572,37.89,76516.02,0.0,-0.28684,0.00012,25.28679]
[1779571821690,37.89,76516.02,0.0,-0.28684,0.00012,25.28679]
[1779571821711,37.89,76516.02,0.0,-0.28684,0.00012,25.28679]
[1779571821759,37.89,76525.04,0.0,-0.28574,0.00012,25.24374]
[1779571822752,37.88,76539.67,0.0,-0.28396,0.00012,25.17357]
[1779571824539,37.88,76541.24,0.0,-0.28377,0.00012,25.16606]
[1779571824722,37.88,76541.24,0.0,-0.28377,0.00012,25.16606]
[1779571824880,37.88,76537.23,0.0,-0.28425,0.00012,25.18503]
[1779571824924,37.88,76537.23,0.0,-0.28425,0.00012,25.18503]
[1779571824978,37.88,76537.23,0.0,-0.28425,0.00012,25.18503]
[1779571825353,37.88,76537.23,0.0,-0.28425,0.00012,25.18503]
[1779571825567,37.88,76537.23,0.0,-0.28425,0.00012,25.18503]
[1779571825740,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571825849,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571825875,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826111,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826122,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826183,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826474,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826536,37.88,76495.73,0.0,-0.28927,0.00012,25.38106]
[1779571826768,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827226,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827267,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827309,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827339,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827428,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827472,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827481,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827487,37.88,76492.54,0.0,-0.28965,0.00012,25.39588]
[1779571827759,37.88,76491.18,0.0,-0.28982,0.00012,25.40204]
[1779571828086,37.88,76491.18,0.0,-0.28982,0.00012,25.40204]
[1779571828122,37.88,76491.18,0.0,-0.28982,0.00012,25.40204]
[1779571828293,37.88,76491.18,0.0,-0.28982,0.00012,25.40204]
[1779571828316,37.88,76491.18,0.0,-0.28982,0.00012,25.40204]
[1779571828385,37.88,76485.42,0.0,-0.29051,0.00012,25.4286]
[1779571829155,37.88,76485.42,0.0,-0.29051,0.00012,25.4286]
[1779571829242,37.88,76485.42,0.0,-0.29051,0.00012,25.4286]
[1779571829753,37.88,76485.42,0.0,-0.29051,0.00012,25.4286]
[1779571829829,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571829881,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571829913,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571829975,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571830112,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571830161,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571830307,37.88,76483.85,0.0,-0.2907,0.00012,25.43583]
[1779571830638,37.88,76487.04,0.0,-0.29031,0.00012,25.42097]
[1779571833437,37.88,76484.87,0.0,-0.29056,0.00012,25.42777]
[1779571833446,37.88,76484.87,0.0,-0.29056,0.00012,25.42777]
[1779571833747,37.88,76474.28,0.0,-0.29187,0.00012,25.47771]
[1779571834463,37.88,76474.28,0.0,-0.29187,0.00012,25.47771]
[1779571834487,37.88,76474.28,0.0,-0.29187,0.00012,25.47771]
[1779571834611,37.88,76474.28,0.0,-0.29187,0.00012,25.47771]
[1779571834652,37.88,76478.83,0.0,-0.29131,0.00012,25.45661]
[1779571836654,37.87,76478.83,0.0,-0.29127,0.00012,25.4549]
[1779571836736,37.87,76478.83,0.0,-0.29127,0.00012,25.4549]
[1779571836790,37.87,76495.29,0.0,-0.28926,0.00012,25.3779]
[1779571836927,37.87,76495.29,0.0,-0.28926,0.00012,25.3779]
[1779571837974,37.87,76500.26,0.0,-0.28865,0.00012,25.3546]
[1779571838052,37.87,76500.26,0.0,-0.28865,0.00012,25.35452]
[1779571838943,37.87,76500.26,0.0,-0.28865,0.00012,25.35452]
[1779571838975,37.87,76500.26,0.0,-0.28865,0.00012,25.35452]
[1779571840425,37.87,76503.09,0.0,-0.28831,0.00012,25.34116]
[1779571840439,37.87,76503.09,0.0,-0.28831,0.00012,25.34116]
[1779571840770,37.87,76494.23,0.0,-0.28938,0.00012,25.38263]
[1779571842378,37.87,76501.37,0.0,-0.28851,0.00012,25.34896]
[1779571842480,37.87,76505.33,0.0,-0.28803,0.00012,25.33034]
[1779571843682,37.87,76519.58,0.0,-0.2863,0.00012,25.26284]
[1779571845658,37.87,76515.86,0.0,-0.28673,0.00012,25.27989]
[1779571847571,37.86,76526.0,0.0,-0.28549,0.00012,25.23119]
[1779571848891,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849013,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849312,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849336,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849369,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849433,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849517,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849605,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849632,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849681,37.86,76528.84,0.0,-0.28514,0.00012,25.21715]
[1779571849712,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571849922,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571849949,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571849991,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571850587,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571850660,37.86,76553.19,0.0,-0.2822,0.00012,25.10055]
[1779571850743,37.86,76560.52,0.0,-0.28132,0.00012,25.06504]
[1779571850891,37.86,76560.52,0.0,-0.28132,0.00012,25.06504]
[1779571850912,37.86,76560.52,0.0,-0.28132,0.00012,25.06504]
[1779571851809,37.86,76532.69,0.0,-0.28466,0.00012,25.1983]
[1779571852736,37.86,76532.69,0.0,-0.28466,0.00012,25.1983]
[1779571852779,37.86,76532.69,0.0,-0.28466,0.00012,25.1983]
[1779571852795,37.86,76532.69,0.0,-0.28466,0.00012,25.1983]
[1779571852751,37.86,76529.59,0.0,-0.28503,0.00012,25.21283]
[1779571853121,37.86,76529.59,0.0,-0.28503,0.00012,25.21283]
[1779571853227,37.86,76529.59,0.0,-0.28503,0.00012,25.21283]
[1779571853307,37.86,76529.59,0.0,-0.28503,0.00012,25.21283]
[1779571853410,37.86,76533.24,0.0,-0.28459,0.00012,25.19542]
[1779571855913,37.85,76529.76,0.0,-0.285,0.00012,25.21154]
[1779571855942,37.85,76529.76,0.0,-0.285,0.00012,25.21154]
[1779571856741,37.85,76525.98,0.0,-0.28545,0.00012,25.22928]
[1779571856851,37.85,76525.98,0.0,-0.28545,0.00012,25.22928]
[1779571856955,37.85,76525.98,0.0,-0.28545,0.00012,25.22928]
[1779571856999,37.85,76525.98,0.0,-0.28545,0.00012,25.22928]
[1779571857646,37.85,76539.37,0.0,-0.28382,0.00012,25.16511]
[1779571858648,37.85,76539.37,0.0,-0.28382,0.00012,25.16511]
[1779571858730,37.84,76541.19,0.0,-0.28355,0.00012,25.15419]
[1779571861228,37.82,76532.18,0.0,-0.28454,0.00012,25.19299]
[1779571864249,37.82,76551.69,0.0,-0.28217,0.00012,25.09873]
[1779571869287,37.81,76553.11,0.0,-0.28199,0.00012,25.09127]
[1779571870293,37.81,76565.36,0.0,-0.28052,0.00012,25.03194]
[1779571871361,37.81,76565.36,0.0,-0.28052,0.00012,25.03194]
[1779571871403,37.81,76565.36,0.0,-0.28052,0.00012,25.03194]
[1779571871576,37.81,76565.36,0.0,-0.28052,0.00012,25.03194]
[1779571871596,37.81,76565.36,0.0,-0.28052,0.00012,25.03194]
[1779571871709,37.81,76582.92,0.0,-0.27841,0.00012,24.94635]
[1779571873311,37.81,76582.92,0.0,-0.27841,0.00012,24.94637]
[1779571873380,37.81,76587.33,0.0,-0.27789,0.00012,24.92481]
[1779571876335,37.81,76576.72,0.0,-0.27916,0.00012,24.97681]
[1779571877793,37.81,76586.41,0.0,-0.278,0.00012,24.92946]
[1779571878334,37.81,76586.41,0.0,-0.278,0.00012,24.92946]
[1779571878374,37.81,76586.41,0.0,-0.278,0.00012,24.92946]
[1779571878573,37.81,76586.41,0.0,-0.278,0.00012,24.92946]
[1779571878606,37.81,76586.41,0.0,-0.278,0.00012,24.92946]
[1779571886575,37.82,76574.09,0.0,-0.27948,0.00012,24.98988]
[1779571889834,37.82,76580.89,0.0,-0.27866,0.00012,24.95667]
[1779571889920,37.82,76587.64,0.0,-0.27786,0.00012,24.92373]
[1779571891355,37.82,76587.64,0.0,-0.27786,0.00012,24.92373]
[1779571891800,37.82,76587.64,0.0,-0.27786,0.00012,24.92373]
[1779571891865,37.82,76594.4,0.0,-0.27704,0.00012,24.88739]
[1779571895472,37.82,76603.24,0.0,-0.27599,0.00012,24.84419]
[1779571898801,37.82,76599.27,0.0,-0.27647,0.00012,24.86403]
[1779571898857,37.82,76599.27,0.0,-0.27647,0.00012,24.86403]
[1779571899757,37.82,76602.68,0.0,-0.27607,0.00012,24.84735]
[1779571899858,37.82,76616.96,0.0,-0.27438,0.00012,24.77696]
[1779571900977,37.82,76616.96,0.0,-0.27438,0.00012,24.77696]
[1779571900987,37.82,76616.96,0.0,-0.27438,0.00012,24.77696]
[1779571901849,37.82,76628.09,0.0,-0.27306,0.00012,24.72166]
[1779571906852,37.82,76626.06,0.0,-0.2733,0.00012,24.73169]
[1779571907808,37.82,76611.43,0.0,-0.27505,0.00012,24.80483]
[1779571908258,37.82,76611.43,0.0,-0.27505,0.00012,24.80483]
[1779571908277,37.82,76611.43,0.0,-0.27505,0.00012,24.80483]
[1779571908775,37.82,76609.99,0.0,-0.27522,0.00012,24.81196]
[1779571909861,37.82,76609.99,0.0,-0.27522,0.00012,24.81196]
[1779571909827,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571909924,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571909932,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571910282,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571910288,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571910290,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571910315,37.82,76609.85,0.0,-0.27524,0.00012,24.81298]
[1779571910683,37.82,76617.0,0.0,-0.27439,0.00012,24.77757]
[1779571914161,37.83,76621.36,0.0,-0.27389,0.00012,24.7565]
[1779571914188,37.83,76621.36,0.0,-0.27389,0.00012,24.7565]
[1779571914441,37.83,76621.36,0.0,-0.27389,0.00012,24.7565]
[1779571914448,37.83,76621.36,0.0,-0.27389,0.00012,24.7565]
[1779571914608,37.83,76623.24,0.0,-0.27367,0.00012,24.74737]
[1779571919644,37.83,76629.92,0.0,-0.27289,0.00012,24.7143]
[1779571924685,37.83,76632.28,0.0,-0.2726,0.00012,24.70228]
[1779571929720,37.83,76637.11,0.0,-0.27203,0.00012,24.67795]
[1779571934754,37.83,76631.91,0.0,-0.27264,0.00012,24.70381]
[1779571939790,37.83,76628.76,0.0,-0.273,0.00012,24.71928]
[1779571944825,37.82,76624.24,0.0,-0.27353,0.00012,24.7415]
[1779571948853,37.82,76627.51,0.0,-0.27314,0.00012,24.72509]
[1779571948877,37.82,76627.51,0.0,-0.27314,0.00012,24.72509]
[1779571949419,37.82,76626.34,0.0,-0.27328,0.00012,24.73088]
[1779571949421,37.82,76626.34,0.0,-0.27328,0.00012,24.73088]
[1779571949860,37.82,76629.92,0.0,-0.27286,0.00012,24.71302]
[1779571954896,37.82,76644.28,0.0,-0.27114,0.00012,24.63769]
[1779571959931,37.82,76635.84,0.0,-0.27214,0.00012,24.68005]
[1779571962884,37.82,76623.96,0.0,-0.27354,0.00012,24.7392]
[1779571968430,37.82,76613.76,0.0,-0.27475,0.00012,24.78997]
[1779571973483,37.83,76617.43,0.0,-0.27434,0.00012,24.77268]
[1779571978061,37.83,76630.62,0.0,-0.2728,0.00012,24.708]
[1779571983097,37.83,76627.96,0.0,-0.27311,0.00012,24.72116]
[1779571988571,37.84,76617.69,0.0,-0.27435,0.00012,24.77356]
[1779571994174,37.84,76611.83,0.0,-0.27508,0.00012,24.80412]
[1779571999209,37.85,76614.91,0.0,-0.27475,0.00012,24.7901]
[1779572004244,37.86,76616.04,0.0,-0.27464,0.00012,24.78581]
[1779572009273,37.86,76615.36,0.0,-0.27474,0.00012,24.7902]
[1779572012160,37.86,76624.46,0.0,-0.27366,0.00012,24.74242]
[1779572012357,37.86,76624.46,0.0,-0.27366,0.00012,24.74242]
[1779572012381,37.86,76624.46,0.0,-0.27366,0.00012,24.74242]
[1779572013126,37.86,76620.63,0.0,-0.27412,0.00012,24.76165]
[1779572013308,37.87,76620.63,0.0,-0.27413,0.00012,24.76187]
[1779572018781,37.87,76620.39,0.0,-0.27418,0.00012,24.76436]
[1779572024386,37.88,76619.43,0.0,-0.27432,0.00012,24.77018]
[1779572029422,37.88,76618.31,0.0,-0.27448,0.00012,24.77677]
[1779572031435,37.88,76627.77,0.0,-0.27337,0.00012,24.73017]
[1779572032265,37.88,76627.77,0.0,-0.27337,0.00012,24.73017]
[1779572032293,37.88,76627.77,0.0,-0.27337,0.00012,24.73017]
[1779572033660,37.88,76627.77,0.0,-0.27337,0.00012,24.73033]
[1779572033664,37.88,76627.77,0.0,-0.27337,0.00012,24.73033]
[1779572033677,37.88,76628.45,0.0,-0.27329,0.00012,24.72711]
[1779572036964,37.88,76640.81,0.0,-0.27184,0.00012,24.66565]
[1779572037641,37.88,76640.81,0.0,-0.27184,0.00012,24.66565]
[1779572037681,37.88,76640.81,0.0,-0.27184,0.00012,24.66565]
[1779572039320,37.88,76638.6,0.0,-0.27208,0.00012,24.67577]
[1779572039494,37.88,76638.6,0.0,-0.27208,0.00012,24.67577]
[1779572044006,37.87,76650.0,0.0,-0.2707,0.00012,24.61723]
[1779572045980,37.87,76655.0,0.0,-0.27011,0.00012,24.59183]
[1779572046004,37.87,76655.0,0.0,-0.27011,0.00012,24.59183]
[1779572046544,37.87,76667.39,0.0,-0.26865,0.00012,24.52911]
[1779572048096,37.87,76676.27,0.0,-0.26761,0.00012,24.48396]
[1779572048099,37.87,76676.27,0.0,-0.26761,0.00012,24.48396]
[1779572048991,37.87,76680.86,0.0,-0.26706,0.00012,24.46035]
[1779572053916,37.87,76685.32,0.0,-0.26654,0.00012,24.43728]
[1779572053940,37.87,76685.32,0.0,-0.26654,0.00012,24.43728]
[1779572054416,37.87,76693.42,0.0,-0.26559,0.00012,24.39575]
[1779572054601,37.87,76693.42,0.0,-0.26559,0.00012,24.39575]
[1779572059637,37.86,76699.4,0.0,-0.26488,0.00012,24.36487]
[1779572063450,37.86,76700.07,0.0,-0.2648,0.00012,24.36124]
[1779572063486,37.86,76700.07,0.0,-0.2648,0.00012,24.36124]
[1779572064497,37.86,76700.07,0.0,-0.2648,0.00012,24.36124]
[1779572064670,37.86,76701.34,0.0,-0.26465,0.00012,24.35468]
[1779572069708,37.86,76699.31,0.0,-0.26488,0.00012,24.36482]
[1779572073738,37.86,76712.96,0.0,-0.26328,0.00012,24.29125]
[1779572075147,37.86,76714.25,0.0,-0.26313,0.00012,24.28464]
[1779572075159,37.86,76714.25,0.0,-0.26313,0.00012,24.28464]
[1779572076834,37.86,76718.54,0.0,-0.26263,0.00012,24.26261]
[1779572076871,37.86,76721.77,0.0,-0.26226,0.00012,24.24595]
[1779572079347,37.86,76727.63,0.0,-0.26158,0.00012,24.2158]
[1779572079371,37.86,76727.63,0.0,-0.26158,0.00012,24.2158]
[1779572079773,37.86,76727.63,0.0,-0.26158,0.00012,24.2158]
[1779572079795,37.86,76729.1,0.0,-0.26142,0.00012,24.20829]
[1779572085009,37.87,76734.51,0.0,-0.2608,0.00012,24.18075]
[1779572090284,37.87,76737.88,0.0,-0.26043,0.00012,24.16427]
[1779572091866,37.87,76750.46,0.0,-0.25899,0.00011,24.09896]
[1779572094047,37.87,76754.55,0.0,-0.25853,0.00011,24.07797]
[1779572094065,37.87,76754.55,0.0,-0.25853,0.00011,24.07797]
[1779572095318,37.87,76757.85,0.0,-0.25814,0.00011,24.06046]
[1779572095895,37.87,76763.2,0.0,-0.25753,0.00011,24.03247]
[1779572098016,37.87,76747.61,0.0,-0.25932,0.00011,24.11414]
[1779572103951,37.87,76743.28,0.0,-0.25984,0.00012,24.13745]
[1779572109083,37.88,76741.37,0.0,-0.26007,0.00012,24.14791]
[1779572114899,37.88,76737.91,0.0,-0.26048,0.00012,24.16659]
[1779572117044,37.88,76725.87,0.0,-0.26188,0.00012,24.22925]
[1779572122078,37.88,76734.25,0.0,-0.26093,0.00012,24.18657]
[1779572125099,37.89,76748.7,0.0,-0.25927,0.00011,24.11207]
[1779572128120,37.89,76758.84,0.0,-0.25813,0.00011,24.06001]
[1779572130335,37.89,76770.7,0.0,-0.25677,0.00011,23.99774]
[1779572132251,37.89,76780.47,0.0,-0.25563,0.00011,23.94292]
[1779572135396,37.89,76782.4,0.0,-0.2554,0.00011,23.93244]
[1779572135402,37.89,76782.4,0.0,-0.2554,0.00011,23.93244]
[1779572136057,37.88,76792.01,0.0,-0.2543,0.00011,23.88118]
[1779572137122,37.88,76803.39,0.0,-0.253,0.00011,23.82064]
[1779572142122,37.88,76802.33,0.0,-0.2531,0.00011,23.82506]
[1779572142494,37.88,76803.25,0.0,-0.25299,0.00011,23.81988]
[1779572142513,37.88,76803.25,0.0,-0.25299,0.00011,23.81988]
[1779572142646,37.88,76803.25,0.0,-0.25299,0.00011,23.81988]
[1779572142724,37.88,76802.41,0.0,-0.25308,0.00011,23.82434]
[1779572148262,37.87,76804.0,0.0,-0.25287,0.00011,23.81408]
[1779572154308,37.86,76804.78,0.0,-0.25274,0.00011,23.80816]
[1779572160078,37.86,76804.13,0.0,-0.25279,0.00011,23.81043]
[1779572160596,37.86,76804.88,0.0,-0.2527,0.00011,23.80614]
[1779572160632,37.86,76804.88,0.0,-0.2527,0.00011,23.80614]
[1779572161160,37.86,76804.88,0.0,-0.2527,0.00011,23.80614]
[1779572161353,37.86,76804.53,0.0,-0.25273,0.00011,23.80742]
[1779572166388,37.85,76805.38,0.0,-0.2526,0.00011,23.80146]
[1779572171916,37.85,76809.28,0.0,-0.25214,0.00011,23.77962]
[1779572175032,37.84,76790.67,0.0,-0.25423,0.00011,23.87718]
[1779572179906,37.84,76780.88,0.0,-0.25532,0.00011,23.92799]
[1779572185524,37.83,76777.22,0.0,-0.25571,0.00011,23.94581]
[1779572190558,37.83,76775.92,0.0,-0.25583,0.00011,23.95138]
[1779572195705,37.82,76776.43,0.0,-0.25574,0.00011,23.94432]
[1779572196196,37.82,76776.43,0.0,-0.25574,0.00011,23.94432]
[1779572196203,37.82,76776.43,0.0,-0.25574,0.00011,23.94432]
[1779572196261,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572196267,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572196475,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572196600,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572197953,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572198145,37.82,76784.03,0.0,-0.25486,0.00011,23.9038]
[1779572198054,37.82,76794.7,0.0,-0.25363,0.00011,23.84669]
[1779572198393,37.82,76794.7,0.0,-0.25363,0.00011,23.84669]
[1779572198421,37.82,76794.7,0.0,-0.25363,0.00011,23.84669]
[1779572198615,37.82,76794.7,0.0,-0.25363,0.00011,23.84669]
[1779572200258,37.82,76795.59,0.0,-0.25353,0.00011,23.84171]
[1779572200266,37.82,76795.59,0.0,-0.25353,0.00011,23.84171]
[1779572200629,37.82,76795.59,0.0,-0.25353,0.00011,23.84171]
[1779572202057,37.82,76795.59,0.0,-0.25353,0.00011,23.84171]
[1779572202089,37.82,76795.59,0.0,-0.25353,0.00011,23.84171]
[1779572205569,37.82,76782.67,0.0,-0.25499,0.00011,23.90994]
[1779572205588,37.82,76782.67,0.0,-0.25499,0.00011,23.90994]
[1779572206318,37.82,76783.54,0.0,-0.2549,0.00011,23.9054]
[1779572206394,37.82,76783.54,0.0,-0.2549,0.00011,23.9054]
[1779572206437,37.82,76783.54,0.0,-0.2549,0.00011,23.9054]
[1779572206611,37.82,76783.54,0.0,-0.2549,0.00011,23.9054]
[1779572206640,37.82,76783.54,0.0,-0.2549,0.00011,23.9054]
[1779572207405,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207409,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207411,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207489,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207504,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207657,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207685,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207846,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207863,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207930,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572207952,37.82,76785.61,0.0,-0.25466,0.00011,23.89433]
[1779572208011,37.82,76793.7,0.0,-0.25374,0.00011,23.85149]
[1779572210528,37.82,76795.67,0.0,-0.2535,0.00011,23.84061]
[1779572210698,37.82,76795.67,0.0,-0.2535,0.00011,23.84061]
[1779572212865,37.82,76796.81,0.0,-0.25337,0.00011,23.83443]
[1779572212897,37.82,76796.81,0.0,-0.25337,0.00011,23.83443]
[1779572214635,37.81,76797.73,0.0,-0.25326,0.00011,23.82928]
[1779572214737,37.81,76799.78,0.0,-0.25303,0.00011,23.81826]
[1779572220187,37.81,76804.23,0.0,-0.25251,0.00011,23.79389]
[1779572225803,37.81,76804.75,0.0,-0.25243,0.00011,23.79031]
[1779572230838,37.8,76815.06,0.0,-0.25124,0.00011,23.73417]
[1779572232710,37.8,76813.32,0.0,-0.25143,0.00011,23.74327]
[1779572232741,37.8,76813.32,0.0,-0.25143,0.00011,23.74327]
[1779572233095,37.8,76813.32,0.0,-0.25143,0.00011,23.74327]
[1779572233196,37.8,76815.25,0.0,-0.25121,0.00011,23.73258]
[1779572239029,37.8,76822.9,0.0,-0.25033,0.00011,23.69099]
[1779572240606,37.8,76822.67,0.0,-0.25035,0.00011,23.69196]
[1779572240623,37.8,76822.67,0.0,-0.25035,0.00011,23.69196]
[1779572241337,37.8,76823.25,0.0,-0.25028,0.00011,23.68872]
[1779572241916,37.8,76822.95,0.0,-0.25031,0.00011,23.69021]
[1779572247221,37.8,76823.8,0.0,-0.25021,0.00011,23.68519]
[1779572248963,37.79,76810.33,0.0,-0.25172,0.00011,23.75686]
[1779572253999,37.79,76801.63,0.0,-0.25268,0.00011,23.79954]
[1779572259033,37.79,76801.42,0.0,-0.2527,0.00011,23.80026]
[1779572262101,37.79,76789.77,0.0,-0.25402,0.00011,23.86201]
[1779572263201,37.79,76789.77,0.0,-0.25402,0.00011,23.86201]
[1779572263229,37.79,76789.77,0.0,-0.25402,0.00011,23.86201]
[1779572263233,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263486,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263498,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263524,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263548,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263583,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263610,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263896,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263933,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572263973,37.79,76760.11,0.0,-0.25742,0.00011,24.01859]
[1779572264097,37.79,76760.11,0.0,-0.25742,0.00011,24.01893]
[1779572265104,37.79,76750.83,0.0,-0.25849,0.00011,24.06755]
[1779572270139,37.8,76743.45,0.0,-0.25937,0.00012,24.10751]
[1779572271260,37.8,76743.45,0.0,-0.25937,0.00012,24.10751]
[1779572271327,37.8,76743.59,0.0,-0.25935,0.00012,24.10678]
[1779572271643,37.8,76743.59,0.0,-0.25935,0.00012,24.10678]
[1779572271659,37.8,76743.59,0.0,-0.25935,0.00012,24.10678]
[1779572272162,37.8,76729.06,0.0,-0.26103,0.00012,24.18256]
[1779572273168,37.8,76739.36,0.0,-0.25985,0.00012,24.12942]
[1779572274125,37.8,76739.36,0.0,-0.25985,0.00012,24.12942]
[1779572274191,37.8,76751.15,0.0,-0.2585,0.00011,24.06815]
[1779572274668,37.8,76751.15,0.0,-0.2585,0.00011,24.06815]
[1779572274836,37.8,76751.15,0.0,-0.2585,0.00011,24.06815]
[1779572274914,37.8,76751.15,0.0,-0.2585,0.00011,24.06815]
[1779572275185,37.8,76751.72,0.0,-0.25843,0.00011,24.06517]
[1779572275718,37.8,76751.72,0.0,-0.25843,0.00011,24.06517]
[1779572275727,37.8,76751.72,0.0,-0.25843,0.00011,24.06517]
[1779572276251,37.8,76773.01,0.0,-0.25598,0.00011,23.95287]
[1779572281278,37.8,76766.2,0.0,-0.25676,0.00011,23.98872]
[1779572282460,37.8,76758.01,0.0,-0.25771,0.00011,24.03201]
[1779572282463,37.8,76758.01,0.0,-0.25771,0.00011,24.03201]
[1779572282475,37.8,76758.01,0.0,-0.25771,0.00011,24.03201]
[1779572282495,37.8,76758.01,0.0,-0.25771,0.00011,24.03201]
[1779572283242,37.8,76758.01,0.0,-0.25771,0.00011,24.03227]
[1779572284553,37.8,76752.27,0.0,-0.25838,0.00011,24.06262]
[1779572284565,37.8,76752.27,0.0,-0.25838,0.00011,24.06262]
[1779572292305,37.81,76738.77,0.0,-0.25997,0.00012,24.13517]
[1779572293728,37.81,76742.04,0.0,-0.2596,0.00012,24.11837]
[1779572293773,37.81,76742.04,0.0,-0.2596,0.00012,24.11837]
[1779572294811,37.81,76741.54,0.0,-0.25966,0.00012,24.1212]
[1779572294816,37.81,76741.54,0.0,-0.25966,0.00012,24.1212]
[1779572295325,37.81,76729.84,0.0,-0.26102,0.00012,24.18218]
[1779572296865,37.81,76727.78,0.0,-0.26126,0.00012,24.193]
[1779572296875,37.81,76727.78,0.0,-0.26126,0.00012,24.193]
[1779572306402,37.82,76725.43,0.0,-0.26155,0.00012,24.20629]
[1779572310011,37.82,76728.88,0.0,-0.26116,0.00012,24.18867]
[1779572310050,37.82,76728.88,0.0,-0.26116,0.00012,24.18867]
[1779572311280,37.82,76737.67,0.0,-0.26015,0.00012,24.1433]
[1779572311294,37.82,76737.67,0.0,-0.26015,0.00012,24.1433]
[1779572312143,37.82,76737.97,0.0,-0.2601,0.00012,24.13853]
[1779572316472,37.83,76728.58,0.0,-0.2612,0.00012,24.18801]
[1779572321952,37.83,76725.42,0.0,-0.26158,0.00012,24.20492]
[1779572322883,37.83,76725.72,0.0,-0.26154,0.00012,24.20346]
[1779572322985,37.83,76725.72,0.0,-0.26154,0.00012,24.20346]
[1779572323232,37.83,76711.81,0.0,-0.26315,0.00012,24.27529]
[1779572323634,37.83,76711.81,0.0,-0.26315,0.00012,24.27529]
[1779572323874,37.83,76711.81,0.0,-0.26315,0.00012,24.27529]
[1779572323910,37.83,76711.81,0.0,-0.26315,0.00012,24.27529]
[1779572324043,37.83,76691.73,0.0,-0.26549,0.00012,24.37835]
[1779572325217,37.83,76678.03,0.0,-0.26708,0.00012,24.44796]
[1779572325714,37.83,76678.03,0.0,-0.26708,0.00012,24.44796]
[1779572325791,37.83,76675.93,0.0,-0.26733,0.00012,24.45863]
[1779572329840,37.82,76691.34,0.0,-0.26552,0.00012,24.37952]
[1779572330570,37.82,76691.34,0.0,-0.26552,0.00012,24.37952]
[1779572330592,37.82,76691.34,0.0,-0.26552,0.00012,24.37952]
[1779572331838,37.82,76696.77,0.0,-0.26488,0.00012,24.35163]
[1779572331856,37.82,76696.77,0.0,-0.26488,0.00012,24.35163]
[1779572332297,37.82,76697.84,0.0,-0.26476,0.00012,24.34603]
[1779572337620,37.82,76697.97,0.0,-0.26473,0.00012,24.3451]
[1779572342655,37.82,76702.5,0.0,-0.2642,0.00012,24.32169]
[1779572344805,37.82,76689.46,0.0,-0.26572,0.00012,24.38848]
[1779572346684,37.82,76681.54,0.0,-0.26664,0.00012,24.42868]
[1779572351720,37.82,76680.92,0.0,-0.2667,0.00012,24.43121]
[1779572356756,37.82,76681.76,0.0,-0.26659,0.00012,24.42633]
[1779572358639,37.81,76680.49,0.0,-0.26674,0.00012,24.43268]
[1779572358670,37.81,76680.49,0.0,-0.26674,0.00012,24.43268]
[1779572359126,37.81,76692.64,0.0,-0.26532,0.00012,24.37052]
[1779572360602,37.81,76693.52,0.0,-0.26521,0.00012,24.36601]
[1779572360605,37.81,76693.52,0.0,-0.26521,0.00012,24.36601]
[1779572361189,37.81,76693.02,0.0,-0.26527,0.00012,24.36846]
[1779572363057,37.81,76693.02,0.0,-0.26527,0.00012,24.36846]
[1779572363061,37.81,76693.02,0.0,-0.26527,0.00012,24.36846]
[1779572363387,37.81,76694.15,0.0,-0.26513,0.00012,24.36257]
[1779572368400,37.81,76691.91,0.0,-0.26539,0.00012,24.3738]
[1779572368324,37.81,76682.58,0.0,-0.26648,0.00012,24.42134]
[1779572373324,37.81,76681.46,0.0,-0.26658,0.00012,24.42322]
[1779572374968,37.81,76678.82,0.0,-0.26688,0.00012,24.43641]
[1779572374975,37.81,76678.82,0.0,-0.26688,0.00012,24.43641]
[1779572378363,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379084,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379090,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379121,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379143,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379210,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379222,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379251,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379275,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379386,37.81,76667.83,0.0,-0.26817,0.00012,24.49222]
[1779572379417,37.81,76666.17,0.0,-0.26836,0.00012,24.50059]
[1779572379439,37.81,76666.17,0.0,-0.26836,0.00012,24.50059]
[1779572379512,37.81,76666.17,0.0,-0.26836,0.00012,24.50059]
[1779572379542,37.81,76666.17,0.0,-0.26836,0.00012,24.50059]
[1779572380096,37.81,76654.98,0.0,-0.26968,0.00012,24.55716]
[1779572381182,37.81,76654.98,0.0,-0.26968,0.00012,24.55716]
[1779572381195,37.81,76654.98,0.0,-0.26968,0.00012,24.55716]
[1779572381373,37.81,76647.59,0.0,-0.27055,0.00012,24.59445]
[1779572383233,37.81,76642.56,0.0,-0.27114,0.00012,24.61982]
[1779572383297,37.81,76642.56,0.0,-0.27114,0.00012,24.61982]
[1779572384441,37.81,76653.43,0.0,-0.26987,0.00012,24.56529]
[1779572389441,37.81,76651.98,0.0,-0.27005,0.00012,24.57315]
[1779572391433,37.81,76649.12,0.0,-0.27039,0.00012,24.58764]
[1779572391444,37.81,76648.9,0.0,-0.27041,0.00012,24.58882]
[1779572393105,37.81,76647.25,0.0,-0.27061,0.00012,24.59719]
[1779572393231,37.81,76647.25,0.0,-0.27061,0.00012,24.59719]
[1779572393333,37.81,76647.25,0.0,-0.27061,0.00012,24.59719]
[1779572393333,37.81,76631.29,0.0,-0.27249,0.00012,24.67717]
[1779572393964,37.81,76631.29,0.0,-0.27249,0.00012,24.67717]
[1779572394098,37.81,76631.29,0.0,-0.27249,0.00012,24.67717]
[1779572394119,37.81,76631.29,0.0,-0.27249,0.00012,24.67717]
[1779572394170,37.81,76631.29,0.0,-0.27249,0.00012,24.67717]
[1779572394418,37.82,76615.66,0.0,-0.27435,0.00012,24.75536]
[1779572395455,37.82,76616.8,0.0,-0.27422,0.00012,24.74994]
[1779572395474,37.82,76616.8,0.0,-0.27422,0.00012,24.74994]
[1779572395560,37.82,76616.8,0.0,-0.27422,0.00012,24.74994]
[1779572396031,37.82,76616.74,0.0,-0.27423,0.00012,24.75024]
[1779572398715,37.82,76619.76,0.0,-0.27388,0.00012,24.73573]
[1779572398752,37.82,76619.76,0.0,-0.27388,0.00012,24.73573]
[1779572399679,37.82,76621.72,0.0,-0.27366,0.00012,24.72624]
[1779572400433,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572400891,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572400916,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572400945,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572401145,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572401215,37.82,76621.93,0.0,-0.27364,0.00012,24.72574]
[1779572401718,37.82,76612.95,0.0,-0.27472,0.00012,24.77059]
[1779572401756,37.82,76612.95,0.0,-0.27472,0.00012,24.77059]
[1779572402153,37.82,76608.87,0.0,-0.2752,0.00012,24.79079]
[1779572403368,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572404840,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572404882,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572404968,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572405037,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572405281,37.83,76597.43,0.0,-0.27657,0.00012,24.84766]
[1779572405358,37.83,76582.89,0.0,-0.27831,0.00012,24.91915]
[1779572405812,37.83,76582.89,0.0,-0.27831,0.00012,24.91915]
[1779572405860,37.83,76582.89,0.0,-0.27831,0.00012,24.91915]
[1779572406348,37.83,76580.5,0.0,-0.2786,0.00012,24.93101]
[1779572412156,37.83,76576.86,0.0,-0.27904,0.00012,24.94907]
[1779572413519,37.83,76575.14,0.0,-0.27925,0.00012,24.95755]
[1779572413577,37.83,76575.14,0.0,-0.27925,0.00012,24.95755]
[1779572414172,37.83,76575.14,0.0,-0.27925,0.00012,24.95755]
[1779572419379,37.83,76582.85,0.0,-0.27833,0.00012,24.92004]
[1779572419560,37.83,76585.74,0.0,-0.27799,0.00012,24.90607]
[1779572419593,37.83,76585.74,0.0,-0.27799,0.00012,24.90607]
[1779572419810,37.83,76585.74,0.0,-0.27799,0.00012,24.90607]
[1779572420218,37.83,76585.74,0.0,-0.27799,0.00012,24.90607]
[1779572421222,37.83,76570.58,0.0,-0.2798,0.00012,24.98013]
[1779572422333,37.83,76570.58,0.0,-0.2798,0.00012,24.98013]
[1779572422368,37.83,76570.58,0.0,-0.2798,0.00012,24.98013]
[1779572422412,37.83,76558.13,0.0,-0.2813,0.00012,25.0405]
[1779572423512,37.83,76549.49,0.0,-0.28234,0.00012,25.08221]
[1779572424245,37.83,76549.2,0.0,-0.28237,0.00012,25.08355]
[1779572425251,37.83,76539.43,0.0,-0.28355,0.00012,25.13041]
[1779572428271,37.83,76549.9,0.0,-0.28227,0.00012,25.07958]
[1779572432304,37.83,76561.74,0.0,-0.28082,0.00012,25.0188]
[1779572437338,37.83,76566.21,0.0,-0.28028,0.00012,24.99695]
[1779572442371,37.82,76568.09,0.0,-0.28006,0.00012,24.98767]
[1779572447407,37.82,76566.45,0.0,-0.28025,0.00012,24.99555]
[1779572452441,37.82,76570.39,0.0,-0.27978,0.00012,24.9763]
[1779572455461,37.82,76557.35,0.0,-0.28134,0.00012,25.03943]
[1779572456842,37.82,76554.01,0.0,-0.28174,0.00012,25.05557]
[1779572456909,37.82,76554.01,0.0,-0.28174,0.00012,25.05557]
[1779572456926,37.82,76554.01,0.0,-0.28174,0.00012,25.05557]
[1779572457478,37.82,76543.39,0.0,-0.28301,0.00012,25.10651]
[1779572458482,37.82,76523.54,0.0,-0.28541,0.00012,25.20136]
[1779572459286,37.82,76523.54,0.0,-0.28541,0.00012,25.20136]
[1779572459489,37.82,76521.21,0.0,-0.28569,0.00012,25.21232]
[1779572463569,37.82,76515.64,0.0,-0.28636,0.00012,25.23864]
[1779572463579,37.82,76515.64,0.0,-0.28636,0.00012,25.23864]
[1779572463829,37.82,76515.64,0.0,-0.28636,0.00012,25.23864]
[1779572464127,37.82,76515.64,0.0,-0.28636,0.00012,25.23864]
[1779572464819,37.82,76513.54,0.0,-0.28662,0.00012,25.24865]
[1779572464862,37.82,76513.54,0.0,-0.28662,0.00012,25.24865]
[1779572465842,37.82,76511.85,0.0,-0.28682,0.00012,25.25665]
[1779572465858,37.82,76511.85,0.0,-0.28682,0.00012,25.25665]
[1779572467472,37.82,76510.96,0.0,-0.28693,0.00012,25.26091]
[1779572467574,37.82,76510.67,0.0,-0.28697,0.00012,25.26236]
[1779572472951,37.82,76507.28,0.0,-0.28738,0.00012,25.27855]
[1779572475509,37.82,76518.77,0.0,-0.28599,0.00012,25.22403]
[1779572478114,37.82,76530.45,0.0,-0.28456,0.00012,25.16803]
[1779572481155,37.82,76540.93,0.0,-0.28329,0.00012,25.11737]
[1779572485671,37.82,76549.89,0.0,-0.2822,0.00012,25.07381]
[1779572488337,37.81,76537.02,0.0,-0.28375,0.00012,25.13553]
[1779572488868,37.81,76527.42,0.0,-0.2849,0.00012,25.18132]
[1779572491425,37.81,76515.81,0.0,-0.28628,0.00012,25.23276]
[1779572492770,37.81,76504.83,0.0,-0.28761,0.00012,25.28485]
[1779572495320,37.81,76504.83,0.0,-0.28762,0.00012,25.28492]
[1779572495340,37.81,76504.83,0.0,-0.28762,0.00012,25.28492]
[1779572495497,37.81,76504.83,0.0,-0.28762,0.00012,25.28492]
[1779572495530,37.81,76503.11,0.0,-0.28783,0.00012,25.29317]
[1779572496213,37.81,76503.11,0.0,-0.28783,0.00012,25.29317]
[1779572496234,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572496835,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572496942,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572496992,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497002,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497062,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497082,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497117,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497137,37.81,76500.25,0.0,-0.28818,0.00012,25.30666]
[1779572497268,37.81,76487.42,0.0,-0.28975,0.00012,25.36716]
[1779572498283,37.81,76487.42,0.0,-0.28975,0.00012,25.36716]
[1779572498288,37.81,76487.42,0.0,-0.28975,0.00012,25.36716]
[1779572498328,37.82,76471.58,0.0,-0.29169,0.00012,25.44127]
[1779572499491,37.82,76471.58,0.0,-0.29169,0.00012,25.44127]
[1779572499509,37.82,76471.58,0.0,-0.29169,0.00012,25.44127]
[1779572499453,37.82,76469.76,0.0,-0.29192,0.00012,25.45003]
[1779572500363,37.82,76469.76,0.0,-0.29192,0.00012,25.45003]
[1779572500519,37.82,76468.74,0.0,-0.29205,0.00012,25.45491]
[1779572503008,37.82,76467.57,0.0,-0.2922,0.00012,25.46062]
[1779572503034,37.82,76467.57,0.0,-0.2922,0.00012,25.46062]
[1779572504473,37.82,76465.07,0.0,-0.29251,0.00012,25.47233]
[1779572504480,37.82,76465.07,0.0,-0.29251,0.00012,25.47233]
[1779572504486,37.82,76465.07,0.0,-0.29251,0.00012,25.47233]
[1779572504561,37.82,76464.0,0.0,-0.29264,0.00012,25.4774]
[1779572506503,37.82,76464.0,0.0,-0.29264,0.00012,25.4774]
[1779572506533,37.82,76463.58,0.0,-0.2927,0.00012,25.47957]
[1779572512258,37.82,76463.45,0.0,-0.29273,0.00012,25.48081]
[1779572515886,37.83,76480.66,0.0,-0.29064,0.00012,25.40143]
[1779572518910,37.83,76471.46,0.0,-0.29177,0.00012,25.44472]
[1779572520787,37.83,76468.78,0.0,-0.29211,0.00012,25.4573]
[1779572520809,37.83,76468.78,0.0,-0.29211,0.00012,25.4573]
[1779572520854,37.83,76468.78,0.0,-0.29211,0.00012,25.4573]
[1779572521027,37.83,76467.64,0.0,-0.29225,0.00012,25.46272]
[1779572524985,37.84,76477.49,0.0,-0.29106,0.00012,25.41757]
[1779572529987,37.84,76484.57,0.0,-0.29021,0.00012,25.38526]
[1779572535021,37.84,76486.66,0.0,-0.28997,0.00012,25.37607]
[1779572540058,37.84,76488.02,0.0,-0.28982,0.00012,25.37031]
[1779572545266,37.85,76496.05,0.0,-0.28885,0.00012,25.3332]
[1779572552126,37.85,76498.67,0.0,-0.28856,0.00012,25.32188]
[1779572553541,37.86,76515.61,0.0,-0.28649,0.00012,25.23914]
[1779572554415,37.86,76515.61,0.0,-0.28649,0.00012,25.23914]
[1779572554428,37.86,76515.61,0.0,-0.28649,0.00012,25.23914]
[1779572554451,37.86,76515.61,0.0,-0.28649,0.00012,25.23914]
[1779572554491,37.86,76515.61,0.0,-0.28649,0.00012,25.23914]
[1779572554574,37.85,76536.26,0.0,-0.28399,0.00012,25.14075]
[1779572555835,37.85,76536.26,0.0,-0.28399,0.00012,25.1405]
[1779572556610,37.85,76551.37,0.0,-0.28216,0.00012,25.0677]
[1779572559283,37.85,76560.49,0.0,-0.28106,0.00012,25.02353]
[1779572559722,37.85,76560.49,0.0,-0.28106,0.00012,25.02353]
[1779572559755,37.85,76560.49,0.0,-0.28106,0.00012,25.02353]
[1779572559951,37.85,76560.49,0.0,-0.28106,0.00012,25.02353]
[1779572560199,37.85,76560.49,0.0,-0.28106,0.00012,25.02348]
[1779572565238,37.85,76567.47,0.0,-0.28022,0.00012,24.98945]
[1779572570272,37.85,76570.1,0.0,-0.2799,0.00012,24.97662]
[1779572574260,37.85,76576.62,0.0,-0.27912,0.00012,24.94488]
[1779572574563,37.85,76581.1,0.0,-0.27859,0.00012,24.92307]
[1779572579577,37.85,76576.48,0.0,-0.27914,0.00012,24.94572]
[1779572584595,37.85,76571.4,0.0,-0.27975,0.00012,24.97048]
[1779572585630,37.85,76581.43,0.0,-0.27855,0.00012,24.92156]
[1779572589714,37.85,76584.95,0.0,-0.27813,0.00012,24.90449]
[1779572589752,37.85,76584.95,0.0,-0.27813,0.00012,24.90449]
[1779572591969,37.85,76591.34,0.0,-0.27737,0.00012,24.87324]
[1779572592419,37.85,76591.34,0.0,-0.27737,0.00012,24.87324]
[1779572592438,37.85,76591.34,0.0,-0.27737,0.00012,24.87324]
[1779572592539,37.85,76595.3,0.0,-0.2769,0.00012,24.85389]
[1779572593432,37.85,76605.17,0.0,-0.27573,0.00012,24.8054]
[1779572593981,37.85,76605.17,0.0,-0.27573,0.00012,24.8054]
[1779572594351,37.85,76605.17,0.0,-0.27573,0.00012,24.8054]
[1779572594382,37.85,76605.17,0.0,-0.27573,0.00012,24.8054]
[1779572594483,37.85,76611.73,0.0,-0.27495,0.00012,24.77311]
[1779572596982,37.85,76612.25,0.0,-0.2749,0.00012,24.7709]
[1779572597459,37.86,76612.09,0.0,-0.27492,0.00012,24.77189]
[1779572600576,37.86,76597.9,0.0,-0.27662,0.00012,24.84241]
[1779572607531,37.86,76599.22,0.0,-0.27649,0.00012,24.83702]
[1779572610773,37.87,76600.63,0.0,-0.27633,0.00012,24.83051]
[1779572610785,37.87,76600.63,0.0,-0.27633,0.00012,24.83051]
[1779572611363,37.87,76600.63,0.0,-0.27633,0.00012,24.83051]
[1779572611561,37.87,76600.63,0.0,-0.27631,0.00012,24.82731]
[1779572616592,37.87,76601.57,0.0,-0.27622,0.00012,24.82345]
[1779572621630,37.87,76600.95,0.0,-0.27631,0.00012,24.82729]
[1779572626663,37.88,76591.53,0.0,-0.27745,0.00012,24.8742]
[1779572629684,37.88,76574.84,0.0,-0.27944,0.00012,24.95581]
[1779572631853,37.88,76589.31,0.0,-0.27772,0.00012,24.88527]
[1779572633705,37.88,76589.37,0.0,-0.27771,0.00012,24.88506]
[1779572633720,37.88,76589.37,0.0,-0.27771,0.00012,24.88506]
[1779572634020,37.88,76589.37,0.0,-0.27771,0.00012,24.88506]
[1779572634115,37.88,76589.04,0.0,-0.27775,0.00012,24.88677]
[1779572637739,37.88,76579.25,0.0,-0.27893,0.00012,24.93491]
[1779572643177,37.88,76577.68,0.0,-0.27912,0.00012,24.94271]
[1779572649142,37.88,76579.21,0.0,-0.27894,0.00012,24.93546]
[1779572655867,37.88,76588.63,0.0,-0.27783,0.00012,24.88998]
[1779572659393,37.88,76588.74,0.0,-0.27782,0.00012,24.88962]
[1779572659405,37.88,76588.74,0.0,-0.27782,0.00012,24.88962]
[1779572660694,37.88,76588.74,0.0,-0.27782,0.00012,24.8897]
[1779572661366,37.89,76592.61,0.0,-0.27737,0.00012,24.87094]
[1779572667950,37.89,76595.39,0.0,-0.27705,0.00012,24.85804]
[1779572673386,37.89,76591.51,0.0,-0.27751,0.00012,24.87419]
[1779572679028,37.89,76589.03,0.0,-0.2778,0.00012,24.88629]
[1779572684063,37.89,76588.12,0.0,-0.27791,0.00012,24.89061]
[1779572689098,37.89,76589.76,0.0,-0.27771,0.00012,24.88246]
[1779572694668,37.89,76592.65,0.0,-0.27736,0.00012,24.86826]
[1779572694701,37.89,76592.65,0.0,-0.27736,0.00012,24.86826]
[1779572695196,37.89,76597.5,0.0,-0.27679,0.00012,24.84461]
[1779572695676,37.89,76597.5,0.0,-0.27679,0.00012,24.84461]
[1779572695704,37.89,76597.5,0.0,-0.27679,0.00012,24.84461]
[1779572695746,37.89,76606.88,0.0,-0.27567,0.00012,24.79834]
[1779572697710,37.89,76606.88,0.0,-0.27567,0.00012,24.79834]
[1779572697750,37.89,76610.46,0.0,-0.27524,0.00012,24.78039]
[1779572703597,37.88,76609.93,0.0,-0.27528,0.00012,24.78231]
[1779572704013,37.88,76609.93,0.0,-0.27528,0.00012,24.78231]
[1779572704030,37.88,76609.93,0.0,-0.27528,0.00012,24.78231]
[1779572705919,37.88,76609.78,0.0,-0.2753,0.00012,24.78275]
[1779572706217,37.88,76610.25,0.0,-0.27524,0.00012,24.78028]
[1779572711252,37.88,76611.36,0.0,-0.27509,0.00012,24.77407]
[1779572716286,37.88,76613.53,0.0,-0.27481,0.00012,24.76241]
[1779572716907,37.88,76613.53,0.0,-0.27481,0.00012,24.76241]
[1779572716931,37.88,76613.53,0.0,-0.27481,0.00012,24.76241]
[1779572717105,37.88,76613.53,0.0,-0.27481,0.00012,24.76241]
[1779572717295,37.87,76614.01,0.0,-0.27474,0.00012,24.75968]
[1779572722329,37.87,76623.21,0.0,-0.27362,0.00012,24.71239]
[1779572727363,37.86,76627.22,0.0,-0.27311,0.00012,24.69089]
[1779572732764,37.85,76626.05,0.0,-0.27319,0.00012,24.69166]
[1779572732785,37.85,76626.05,0.0,-0.27319,0.00012,24.69166]
[1779572733407,37.85,76638.03,0.0,-0.27175,0.00012,24.63104]
[1779572734726,37.85,76638.03,0.0,-0.27175,0.00012,24.63104]
[1779572734734,37.85,76638.03,0.0,-0.27175,0.00012,24.63104]
[1779572734778,37.84,76643.28,0.0,-0.27112,0.00012,24.60405]
[1779572740456,37.84,76644.81,0.0,-0.2709,0.00012,24.59481]
[1779572745490,37.83,76645.85,0.0,-0.27075,0.00012,24.58803]
[1779572750676,37.83,76653.75,0.0,-0.26979,0.00012,24.54709]
[1779572750717,37.83,76653.75,0.0,-0.26979,0.00012,24.54709]
[1779572751151,37.82,76652.87,0.0,-0.26989,0.00012,24.55125]
[1779572751156,37.82,76652.87,0.0,-0.26989,0.00012,24.55125]
[1779572751531,37.82,76652.87,0.0,-0.26988,0.00012,24.55098]
[1779572756582,37.82,76649.38,0.0,-0.27026,0.00012,24.56718]
[1779572761617,37.81,76642.59,0.0,-0.27104,0.00012,24.6001]
[1779572766651,37.8,76641.93,0.0,-0.27108,0.00012,24.60172]
[1779572771780,37.8,76639.21,0.0,-0.27137,0.00012,24.61401]
[1779572776817,37.79,76643.35,0.0,-0.27084,0.00012,24.59149]
[1779572782765,37.78,76642.54,0.0,-0.27089,0.00012,24.59358]
[1779572787803,37.78,76641.34,0.0,-0.271,0.00012,24.59804]
[1779572791841,37.77,76583.32,0.0,-0.27785,0.00012,24.88158]
[1779572792104,37.77,76583.32,0.0,-0.27785,0.00012,24.88158]
[1779572792244,37.77,76583.32,0.0,-0.27785,0.00012,24.88158]
[1779572792840,37.77,76583.18,0.0,-0.27787,0.00012,24.88227]
[1779572793846,37.77,76574.26,0.0,-0.27894,0.00012,24.92603]
[1779572794376,37.77,76574.26,0.0,-0.27894,0.00012,24.92603]
[1779572794429,37.77,76574.26,0.0,-0.27894,0.00012,24.92603]
[1779572794856,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795447,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795481,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795569,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795600,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795604,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795703,37.77,76572.08,0.0,-0.2792,0.00012,24.93672]
[1779572795864,37.77,76572.99,0.0,-0.27909,0.00012,24.93231]
[1779572796056,37.77,76572.99,0.0,-0.27909,0.00012,24.93231]
[1779572796082,37.77,76572.99,0.0,-0.27909,0.00012,24.93231]
[1779572796871,37.77,76581.87,0.0,-0.27803,0.00012,24.88883]
[1779572798062,37.77,76586.96,0.0,-0.27742,0.00012,24.86387]
[1779572798097,37.77,76586.96,0.0,-0.27742,0.00012,24.86387]
[1779572798429,37.77,76586.96,0.0,-0.27742,0.00012,24.86387]
[1779572798447,37.77,76586.96,0.0,-0.27742,0.00012,24.86387]
[1779572800067,37.77,76590.38,0.0,-0.27701,0.00012,24.8471]
[1779572800097,37.77,76590.38,0.0,-0.27701,0.00012,24.8471]
[1779572800488,37.77,76590.38,0.0,-0.27701,0.00012,24.8471]
[1779572800583,37.77,76589.83,0.0,-0.27708,0.00012,24.84995]
[1779572802964,37.77,76580.91,0.0,-0.27815,0.00012,24.89383]
[1779572806724,37.77,76569.5,0.0,-0.27952,0.00012,24.9499]
[1779572809446,37.77,76559.56,0.0,-0.28072,0.00012,24.99828]
[1779572810291,37.77,76548.73,0.0,-0.28202,0.00012,25.05069]
[1779572816009,37.77,76552.78,0.0,-0.28153,0.00012,25.03076]
[1779572820044,37.77,76541.7,0.0,-0.28285,0.00012,25.08396]
[1779572821560,37.77,76531.88,0.0,-0.28404,0.00012,25.1309]
[1779572824513,37.77,76549.17,0.0,-0.28194,0.00012,25.04715]
[1779572826841,37.77,76554.47,0.0,-0.28129,0.00012,25.02139]
[1779572827298,37.77,76530.66,0.0,-0.28417,0.00012,25.13614]
[1779572829109,37.76,76526.12,0.0,-0.28471,0.00012,25.15768]
[1779572831854,37.76,76536.04,0.0,-0.2835,0.00012,25.10964]
[1779572834520,37.76,76551.87,0.0,-0.28158,0.00012,25.03301]
[1779572837636,37.76,76542.65,0.0,-0.28269,0.00012,25.0774]
[1779572843209,37.76,76539.84,0.0,-0.28302,0.00012,25.09044]
[1779572848244,37.76,76537.65,0.0,-0.28327,0.00012,25.10048]
[1779572853279,37.75,76531.6,0.0,-0.28398,0.00012,25.1257]
[1779572858314,37.75,76528.23,0.0,-0.28437,0.00012,25.14111]
[1779572863349,37.75,76529.48,0.0,-0.2842,0.00012,25.13435]
[1779572868384,37.74,76526.96,0.0,-0.28448,0.00012,25.14566]
[1779572873652,37.74,76524.53,0.0,-0.28476,0.00012,25.15668]
[1779572878986,37.73,76514.82,0.0,-0.28592,0.00012,25.20205]
[1779572884874,37.73,76498.74,0.0,-0.28784,0.00012,25.27699]
[1779572890538,37.72,76501.61,0.0,-0.28746,0.00012,25.26192]
[1779572895605,37.71,76517.39,0.0,-0.28551,0.00012,25.18577]
[1779572898593,37.71,76524.74,0.0,-0.28461,0.00012,25.15013]
[1779572903631,37.71,76527.39,0.0,-0.28427,0.00012,25.13684]
[1779572908663,37.71,76518.2,0.0,-0.28537,0.00012,25.18029]
[1779572913699,37.7,76506.95,0.0,-0.2867,0.00012,25.22974]
[1779572918734,37.7,76504.14,0.0,-0.28702,0.00012,25.24206]
[1779572923769,37.69,76504.31,0.0,-0.28697,0.00012,25.24007]
[1779572928804,37.68,76510.18,0.0,-0.28623,0.00012,25.21115]
[1779572933840,37.68,76509.29,0.0,-0.28632,0.00012,25.21443]
[1779572938881,37.67,76500.59,0.0,-0.28735,0.00012,25.25464]
[1779572943957,37.67,76494.02,0.0,-0.28813,0.00012,25.28475]
[1779572944373,37.67,76494.02,0.0,-0.28813,0.00012,25.28475]
[1779572945019,37.67,76479.16,0.0,-0.28994,0.00012,25.35438]
[1779572946431,37.67,76479.16,0.0,-0.28994,0.00012,25.35438]
[1779572946444,37.67,76479.16,0.0,-0.28994,0.00012,25.35438]
[1779572946460,37.67,76479.16,0.0,-0.28994,0.00012,25.35438]
[1779572947233,37.67,76479.6,0.0,-0.28988,0.00012,25.35209]
[1779572948032,37.66,76488.37,0.0,-0.2888,0.00012,25.31046]
[1779572951019,37.66,76474.6,0.0,-0.29047,0.00012,25.37439]
[1779572956055,37.66,76481.78,0.0,-0.28957,0.00012,25.34017]
[1779572961090,37.65,76481.96,0.0,-0.28953,0.00012,25.33829]
[1779572966125,37.65,76487.99,0.0,-0.28876,0.00012,25.30887]
[1779572971160,37.64,76493.4,0.0,-0.28806,0.00012,25.27912]
[1779572976195,37.64,76498.01,0.0,-0.28747,0.00012,25.25599]
[1779572981214,37.63,76498.64,0.0,-0.28737,0.00012,25.25204]
[1779572987272,37.62,76499.21,0.0,-0.28726,0.00012,25.24767]
[1779572992308,37.62,76503.38,0.0,-0.28672,0.00012,25.22664]
[1779572996875,37.61,76515.24,0.0,-0.28525,0.00012,25.16896]
[1779573000634,37.61,76533.52,0.0,-0.28302,0.00012,25.08051]
[1779573001478,37.61,76533.52,0.0,-0.28302,0.00012,25.08051]
[1779573001500,37.61,76533.52,0.0,-0.28302,0.00012,25.08051]
[1779573001955,37.61,76533.52,0.0,-0.28302,0.00012,25.08051]
[1779573001986,37.61,76533.52,0.0,-0.28302,0.00012,25.08051]
[1779573002041,37.61,76535.01,0.0,-0.28283,0.00012,25.07312]
[1779573004044,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004338,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004401,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004565,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004584,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004681,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004771,37.61,76544.0,0.0,-0.28174,0.00012,25.02941]
[1779573004937,37.61,76560.78,0.0,-0.27971,0.00012,24.94755]
[1779573005477,37.61,76560.78,0.0,-0.27971,0.00012,24.94755]
[1779573005518,37.61,76560.78,0.0,-0.27971,0.00012,24.94755]
[1779573006039,37.61,76575.53,0.0,-0.27794,0.00012,24.87531]
[1779573006512,37.61,76575.53,0.0,-0.27794,0.00012,24.87531]
[1779573006905,37.61,76581.67,0.0,-0.2772,0.00012,24.8451]
[1779573009836,37.61,76582.89,0.0,-0.27706,0.00012,24.83907]
[1779573009869,37.61,76582.89,0.0,-0.27706,0.00012,24.83907]
[1779573010176,37.61,76588.96,0.0,-0.27633,0.00012,24.80929]
[1779573010195,37.61,76588.96,0.0,-0.27633,0.00012,24.80929]
[1779573010451,37.61,76588.96,0.0,-0.27633,0.00012,24.80929]
[1779573013468,37.61,76598.11,0.0,-0.27523,0.00012,24.76358]
[1779573018504,37.61,76599.23,0.0,-0.27509,0.00012,24.75766]
[1779573023873,37.61,76598.77,0.0,-0.27514,0.00012,24.75963]
[1779573029958,37.6,76592.4,0.0,-0.27589,0.00012,24.79078]
[1779573036028,37.61,76587.04,0.0,-0.27652,0.00012,24.81435]
[1779573036069,37.61,76575.94,0.0,-0.27786,0.00012,24.86948]
[1779573038647,37.61,76587.76,0.0,-0.27644,0.00012,24.81122]
[1779573039655,37.61,76597.57,0.0,-0.27526,0.00012,24.76235]
[1779573044687,37.6,76591.13,0.0,-0.27603,0.00012,24.79391]
[1779573049725,37.6,76590.45,0.0,-0.27609,0.00012,24.79675]
[1779573053097,37.6,76592.49,0.0,-0.27584,0.00012,24.78629]
[1779573053127,37.6,76592.49,0.0,-0.27584,0.00012,24.78629]
[1779573053268,37.6,76592.49,0.0,-0.27584,0.00012,24.78629]
[1779573053752,37.6,76599.5,0.0,-0.275,0.00012,24.75121]
[1779573056095,37.6,76611.93,0.0,-0.27351,0.00012,24.68896]
[1779573061538,37.6,76617.3,0.0,-0.27287,0.00012,24.66199]
[1779573061556,37.6,76617.3,0.0,-0.27287,0.00012,24.66199]
[1779573063549,37.6,76628.01,0.0,-0.27159,0.00012,24.60782]
[1779573063822,37.6,76628.11,0.0,-0.27157,0.00012,24.60716]
[1779573069136,37.59,76631.0,0.0,-0.2712,0.00012,24.59146]
[1779573070069,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070360,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070383,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070944,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070959,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070969,37.59,76644.43,0.0,-0.2696,0.00012,24.52299]
[1779573070998,37.59,76649.17,0.0,-0.26904,0.00012,24.49872]
[1779573073823,37.59,76649.2,0.0,-0.26903,0.00012,24.49842]
[1779573074094,37.59,76650.05,0.0,-0.26892,0.00012,24.49379]
[1779573079104,37.59,76651.64,0.0,-0.26872,0.00012,24.48525]
[1779573079346,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573079377,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573079935,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573079967,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573080001,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573080014,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573080027,37.58,76649.39,0.0,-0.26899,0.00012,24.49655]
[1779573080068,37.58,76649.41,0.0,-0.26898,0.00012,24.49631]
[1779573085977,37.58,76651.61,0.0,-0.2687,0.00012,24.48422]
[1779573088733,37.58,76651.41,0.0,-0.26872,0.00012,24.48494]
[1779573088744,37.58,76651.41,0.0,-0.26872,0.00012,24.48494]
[1779573090141,37.58,76655.0,0.0,-0.26829,0.00012,24.46649]
[1779573091011,37.58,76662.82,0.0,-0.26734,0.00012,24.42294]
[1779573096047,37.58,76655.13,0.0,-0.26824,0.00012,24.46175]
[1779573101082,37.57,76659.28,0.0,-0.26774,0.00012,24.43997]
[1779573106119,37.57,76660.15,0.0,-0.26763,0.00012,24.43505]
[1779573111152,37.57,76664.4,0.0,-0.26712,0.00012,24.41293]
[1779573116187,37.57,76662.18,0.0,-0.26737,0.00012,24.42394]
[1779573121222,37.57,76660.05,0.0,-0.26761,0.00012,24.43444]
[1779573126587,37.56,76663.8,0.0,-0.26716,0.00012,24.41484]
[1779573132303,37.56,76657.36,0.0,-0.26791,0.00012,24.44728]
[1779573137334,37.56,76657.0,0.0,-0.26794,0.00012,24.4486]
[1779573142369,37.56,76656.65,0.0,-0.26797,0.00012,24.44986]
[1779573147404,37.56,76653.47,0.0,-0.26834,0.00012,24.46552]
[1779573152440,37.55,76647.76,0.0,-0.26898,0.00012,24.4906]
[1779573157474,37.55,76642.81,0.0,-0.26955,0.00012,24.51496]
[1779573162884,37.55,76638.8,0.0,-0.27,0.00012,24.53456]
[1779573167983,37.54,76637.16,0.0,-0.27017,0.00012,24.54165]
[1779573173589,37.53,76632.81,0.0,-0.27066,0.00012,24.56229]
[1779573178623,37.53,76637.49,0.0,-0.27007,0.00012,24.53734]
[1779573183661,37.52,76640.81,0.0,-0.26966,0.00012,24.51938]
[1779573188696,37.52,76641.77,0.0,-0.26952,0.00012,24.51345]
[1779573194735,37.51,76642.86,0.0,-0.26936,0.00012,24.5067]
[1779573199917,37.51,76639.67,0.0,-0.26972,0.00012,24.52195]
[1779573201776,37.51,76629.28,0.0,-0.27095,0.00012,24.57425]
[1779573202150,37.51,76606.95,0.0,-0.27361,0.00012,24.68664]
[1779573203022,37.51,76601.73,0.0,-0.27423,0.00012,24.71279]
[1779573207125,37.51,76591.47,0.0,-0.27546,0.00012,24.76405]
[1779573212058,37.51,76622.03,0.0,-0.27178,0.00012,24.6069]
[1779573213868,37.5,76628.82,0.0,-0.27095,0.00012,24.57189]
[1779573218906,37.5,76629.23,0.0,-0.27088,0.00012,24.56862]
[1779573223939,37.49,76628.88,0.0,-0.2709,0.00012,24.56935]
[1779573228974,37.49,76629.19,0.0,-0.27084,0.00012,24.56678]
[1779573234009,37.48,76632.11,0.0,-0.27047,0.00012,24.55096]
[1779573240052,37.48,76632.03,0.0,-0.27045,0.00012,24.55021]
[1779573245087,37.47,76629.58,0.0,-0.27072,0.00012,24.56172]
[1779573250101,37.47,76621.3,0.0,-0.27169,0.00012,24.60285]
[1779573252554,37.47,76610.37,0.0,-0.27298,0.00012,24.65735]
[1779573257455,37.47,76620.03,0.0,-0.27184,0.00012,24.60891]
[1779573263214,37.47,76638.67,0.0,-0.2696,0.00012,24.51344]
[1779573268250,37.46,76640.77,0.0,-0.26933,0.00012,24.50211]
[1779573273286,37.46,76641.16,0.0,-0.26925,0.00012,24.49614]
[1779573278320,37.46,76642.0,0.0,-0.26914,0.00012,24.49124]
[1779573283367,37.46,76641.93,0.0,-0.26913,0.00012,24.49096]
[1779573288391,37.45,76644.2,0.0,-0.26885,0.00012,24.4787]
[1779573291423,37.45,76653.71,0.0,-0.26771,0.00012,24.42966]
[1779573296447,37.45,76655.47,0.0,-0.2675,0.00012,24.42027]
[1779573301482,37.45,76654.98,0.0,-0.26755,0.00012,24.42248]
[1779573306517,37.45,76660.44,0.0,-0.2669,0.00012,24.39422]
[1779573311552,37.45,76659.59,0.0,-0.267,0.00012,24.39849]
[1779573315932,37.45,76658.22,0.0,-0.26716,0.00012,24.40549]
[1779573315958,37.45,76658.22,0.0,-0.26716,0.00012,24.40549]
[1779573316196,37.45,76658.22,0.0,-0.26716,0.00012,24.40549]
[1779573316264,37.45,76658.52,0.0,-0.26712,0.00012,24.40391]
[1779573322360,37.45,76657.91,0.0,-0.26719,0.00012,24.40701]
[1779573328071,37.45,76655.05,0.0,-0.26753,0.00012,24.42157]
[1779573333710,37.45,76656.11,0.0,-0.26738,0.00012,24.41269]
[1779573336050,37.45,76657.17,0.0,-0.26726,0.00012,24.40724]
[1779573336085,37.45,76657.17,0.0,-0.26726,0.00012,24.40724]
[1779573336726,37.45,76657.77,0.0,-0.26719,0.00012,24.40417]
[1779573336769,37.45,76660.89,0.0,-0.26682,0.00012,24.38813]
[1779573340040,37.45,76674.75,0.0,-0.26518,0.00012,24.31674]
[1779573340649,37.45,76674.75,0.0,-0.26518,0.00012,24.31674]
[1779573340686,37.45,76674.75,0.0,-0.26518,0.00012,24.31674]
[1779573340865,37.45,76674.75,0.0,-0.26518,0.00012,24.31674]
[1779573341294,37.45,76676.04,0.0,-0.26503,0.00012,24.31017]
[1779573342693,37.45,76679.98,0.0,-0.26457,0.00012,24.28986]
[1779573342866,37.45,76679.98,0.0,-0.26457,0.00012,24.28986]
[1779573342951,37.45,76679.98,0.0,-0.26457,0.00012,24.28986]
[1779573342959,37.45,76679.98,0.0,-0.26457,0.00012,24.28986]
[1779573342967,37.45,76685.91,0.0,-0.26387,0.00012,24.25909]
[1779573344982,37.45,76685.91,0.0,-0.26388,0.00012,24.2592]
[1779573345070,37.45,76701.13,0.0,-0.2621,0.00012,24.18027]
[1779573350115,37.45,76705.39,0.0,-0.26162,0.00012,24.15894]
[1779573350267,37.45,76705.39,0.0,-0.26162,0.00012,24.15894]
[1779573350271,37.45,76705.39,0.0,-0.26162,0.00012,24.15894]
[1779573350278,37.45,76705.39,0.0,-0.26162,0.00012,24.15894]
[1779573350306,37.45,76705.39,0.0,-0.26162,0.00012,24.15894]
[1779573355863,37.46,76693.93,0.0,-0.26298,0.00012,24.21974]
[1779573360898,37.46,76691.65,0.0,-0.26326,0.00012,24.23201]
[1779573366112,37.46,76691.54,0.0,-0.26327,0.00012,24.23272]
[1779573371594,37.46,76698.19,0.0,-0.26251,0.00012,24.19869]
[1779573373553,37.46,76709.57,0.0,-0.26118,0.00012,24.13944]
[1779573374443,37.46,76709.57,0.0,-0.26118,0.00012,24.13944]
[1779573374463,37.46,76709.57,0.0,-0.26118,0.00012,24.13944]
[1779573375109,37.46,76713.28,0.0,-0.26075,0.00012,24.12014]
[1779573375126,37.46,76713.28,0.0,-0.26075,0.00012,24.12014]
[1779573375574,37.46,76714.32,0.0,-0.26063,0.00012,24.11485]
[1779573375609,37.46,76714.32,0.0,-0.26063,0.00012,24.11485]
[1779573375830,37.46,76714.32,0.0,-0.26063,0.00012,24.11485]
[1779573375833,37.46,76714.32,0.0,-0.26063,0.00012,24.11485]
[1779573376447,37.46,76717.02,0.0,-0.26032,0.00012,24.10086]
[1779573377883,37.46,76717.02,0.0,-0.26032,0.00012,24.10104]
[1779573377900,37.46,76717.02,0.0,-0.26032,0.00012,24.10104]
[1779573386089,37.46,76726.18,0.0,-0.25924,0.00012,24.05218]
[1779573386242,37.46,76726.18,0.0,-0.25924,0.00012,24.05218]
[1779573386267,37.46,76726.18,0.0,-0.25924,0.00012,24.05218]
[1779573386491,37.46,76724.82,0.0,-0.2594,0.00012,24.05927]
[1779573387354,37.46,76724.82,0.0,-0.2594,0.00012,24.05927]
[1779573387365,37.46,76724.82,0.0,-0.2594,0.00012,24.05927]
[1779573387479,37.46,76724.82,0.0,-0.2594,0.00012,24.05927]
[1779573387408,37.46,76721.26,0.0,-0.25981,0.00012,24.07793]
[1779573388136,37.46,76721.26,0.0,-0.25981,0.00012,24.07793]
[1779573388278,37.46,76721.26,0.0,-0.25981,0.00012,24.07793]
[1779573388323,37.46,76721.79,0.0,-0.25975,0.00012,24.07507]
[1779573390212,37.46,76721.79,0.0,-0.25975,0.00012,24.07497]
[1779573390291,37.46,76721.79,0.0,-0.25975,0.00012,24.07497]
[1779573390503,37.46,76721.79,0.0,-0.25975,0.00012,24.07497]
[1779573392298,37.46,76722.47,0.0,-0.25964,0.00012,24.06781]
[1779573392305,37.46,76722.47,0.0,-0.25964,0.00012,24.06781]
[1779573392456,37.46,76722.47,0.0,-0.25964,0.00012,24.06781]
[1779573394412,37.46,76721.17,0.0,-0.25979,0.00012,24.07446]
[1779573394419,37.46,76721.17,0.0,-0.25979,0.00012,24.07446]
[1779573394766,37.46,76721.35,0.0,-0.25977,0.00012,24.07342]
[1779573396363,37.46,76721.35,0.0,-0.25977,0.00012,24.07332]
[1779573396437,37.46,76721.35,0.0,-0.25977,0.00012,24.07332]
[1779573396445,37.46,76721.35,0.0,-0.25977,0.00012,24.07332]
[1779573396761,37.46,76721.49,0.0,-0.25975,0.00012,24.07249]
[1779573398440,37.46,76721.49,0.0,-0.25975,0.00012,24.0724]
[1779573398493,37.46,76721.49,0.0,-0.25975,0.00012,24.0724]
[1779573398500,37.46,76721.49,0.0,-0.25975,0.00012,24.0724]
[1779573398945,37.46,76721.6,0.0,-0.25973,0.00012,24.07172]
[1779573400483,37.46,76721.6,0.0,-0.25973,0.00012,24.07163]
[1779573400564,37.46,76721.84,0.0,-0.2597,0.00012,24.07028]
[1779573400573,37.46,76721.84,0.0,-0.2597,0.00012,24.07028]
[1779573400982,37.46,76721.84,0.0,-0.2597,0.00012,24.07028]
[1779573402555,37.46,76721.95,0.0,-0.25968,0.00012,24.06952]
[1779573402569,37.46,76721.95,0.0,-0.25968,0.00012,24.06952]
[1779573402579,37.46,76721.95,0.0,-0.25968,0.00012,24.06952]
[1779573402893,37.46,76721.95,0.0,-0.25968,0.00012,24.06952]
[1779573404594,37.46,76721.74,0.0,-0.2597,0.00012,24.07044]
[1779573404691,37.46,76721.74,0.0,-0.2597,0.00012,24.07044]
[1779573404697,37.46,76721.74,0.0,-0.2597,0.00012,24.07044]
[1779573405035,37.46,76721.74,0.0,-0.2597,0.00012,24.07044]
[1779573406258,37.45,76721.94,0.0,-0.25968,0.00012,24.0693]
[1779573406305,37.45,76721.94,0.0,-0.25968,0.00012,24.0693]
[1779573406317,37.45,76721.94,0.0,-0.25968,0.00012,24.0693]
[1779573406610,37.45,76721.63,0.0,-0.25971,0.00012,24.07084]
[1779573406637,37.45,76721.63,0.0,-0.25971,0.00012,24.07084]
[1779573406715,37.45,76721.63,0.0,-0.25971,0.00012,24.07084]
[1779573407221,37.45,76721.63,0.0,-0.25971,0.00012,24.07075]
[1779573408701,37.45,76721.07,0.0,-0.25977,0.00012,24.07361]
[1779573409046,37.45,76721.07,0.0,-0.25977,0.00012,24.07361]
[1779573409147,37.45,76721.57,0.0,-0.25971,0.00012,24.07089]
[1779573410780,37.45,76721.57,0.0,-0.25971,0.00012,24.0708]
[1779573410781,37.45,76721.57,0.0,-0.25971,0.00012,24.0708]
[1779573410845,37.45,76721.57,0.0,-0.25971,0.00012,24.0708]
[1779573410850,37.45,76721.57,0.0,-0.25971,0.00012,24.0708]
[1779573411084,37.45,76721.57,0.0,-0.25971,0.00012,24.0708]
[1779573411250,37.45,76724.05,0.0,-0.25942,0.00012,24.05765]
[1779573412467,37.45,76724.05,0.0,-0.25942,0.00012,24.05765]
[1779573412530,37.45,76724.05,0.0,-0.25942,0.00012,24.05765]
[1779573412803,37.45,76722.76,0.0,-0.25957,0.00012,24.06437]
[1779573413183,37.45,76722.76,0.0,-0.25957,0.00012,24.06437]
[1779573414865,37.45,76730.59,0.0,-0.25865,0.00012,24.02294]
[1779573414877,37.45,76730.59,0.0,-0.25865,0.00012,24.02294]
[1779573414882,37.45,76730.59,0.0,-0.25865,0.00012,24.02294]
[1779573414884,37.45,76730.59,0.0,-0.25865,0.00012,24.02294]
[1779573415524,37.45,76731.09,0.0,-0.2586,0.00012,24.02027]
[1779573416934,37.45,76730.58,0.0,-0.25865,0.00012,24.02293]
[1779573416942,37.45,76730.58,0.0,-0.25865,0.00012,24.02293]
[1779573416970,37.45,76730.58,0.0,-0.25865,0.00012,24.02293]
[1779573417173,37.45,76730.58,0.0,-0.25865,0.00012,24.02293]
[1779573417292,37.45,76730.58,0.0,-0.25865,0.00012,24.0229]
[1779573418538,37.45,76730.58,0.0,-0.25865,0.00012,24.0229]
[1779573418724,37.45,76731.81,0.0,-0.25851,0.00012,24.01637]
[1779573419023,37.45,76731.81,0.0,-0.25851,0.00012,24.01637]
[1779573419306,37.45,76731.81,0.0,-0.25851,0.00012,24.01634]
[1779573421027,37.45,76731.53,0.0,-0.25854,0.00012,24.01779]
[1779573421268,37.45,76731.53,0.0,-0.25854,0.00012,24.01779]
[1779573421341,37.45,76731.53,0.0,-0.25854,0.00012,24.01779]
[1779573421442,37.45,76732.55,0.0,-0.25842,0.00012,24.01238]
[1779573423083,37.45,76732.55,0.0,-0.25842,0.00012,24.01236]
[1779573423431,37.45,76732.55,0.0,-0.25842,0.00012,24.01236]
[1779573423532,37.45,76732.21,0.0,-0.25846,0.00012,24.01413]
[1779573425128,37.45,76732.21,0.0,-0.25846,0.00012,24.0141]
[1779573425274,37.45,76732.21,0.0,-0.25846,0.00012,24.0141]
[1779573425288,37.45,76732.21,0.0,-0.25846,0.00012,24.0141]
[1779573425552,37.45,76732.21,0.0,-0.25846,0.00012,24.0141]
[1779573427187,37.45,76730.94,0.0,-0.25861,0.00012,24.02076]
[1779573427291,37.45,76730.94,0.0,-0.25861,0.00012,24.02076]
[1779573427296,37.45,76730.94,0.0,-0.25861,0.00012,24.02076]
[1779573427526,37.45,76730.94,0.0,-0.25861,0.00012,24.02076]
[1779573429229,37.45,76731.62,0.0,-0.25853,0.00012,24.01714]
[1779573429310,37.45,76731.62,0.0,-0.25853,0.00012,24.01714]
[1779573429314,37.45,76731.62,0.0,-0.25853,0.00012,24.01714]
[1779573429500,37.45,76731.62,0.0,-0.25853,0.00012,24.01714]
[1779573431289,37.45,76730.35,0.0,-0.25867,0.00012,24.02377]
[1779573431334,37.45,76730.35,0.0,-0.25867,0.00012,24.02377]
[1779573431341,37.45,76730.35,0.0,-0.25867,0.00012,24.02377]
[1779573431453,37.45,76730.35,0.0,-0.25867,0.00012,24.02377]
[1779573433346,37.45,76731.44,0.0,-0.25855,0.00012,24.01796]
[1779573433352,37.45,76731.44,0.0,-0.25855,0.00012,24.01796]
[1779573433359,37.45,76731.44,0.0,-0.25855,0.00012,24.01796]
[1779573433447,37.45,76730.63,0.0,-0.25864,0.00012,24.02221]
[1779573433595,37.45,76730.63,0.0,-0.25864,0.00012,24.02221]
[1779573434411,37.45,76730.63,0.0,-0.25864,0.00012,24.02219]
[1779573435471,37.45,76730.63,0.0,-0.25864,0.00012,24.02219]
[1779573435478,37.45,76730.63,0.0,-0.25864,0.00012,24.02219]
[1779573435695,37.45,76730.25,0.0,-0.25868,0.00012,24.02417]
[1779573436674,37.45,76730.25,0.0,-0.25868,0.00012,24.02414]
[1779573436898,37.45,76730.25,0.0,-0.25868,0.00012,24.02414]
[1779573437500,37.45,76730.25,0.0,-0.25868,0.00012,24.02414]
[1779573437533,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573437608,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573437772,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573437876,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438019,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438068,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438265,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438471,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438488,37.45,76705.55,0.0,-0.26156,0.00012,24.15394]
[1779573438445,37.45,76705.55,0.0,-0.26156,0.00012,24.15391]
[1779573438708,37.45,76705.55,0.0,-0.26156,0.00012,24.15391]
[1779573439510,37.45,76705.55,0.0,-0.26156,0.00012,24.15391]
[1779573439514,37.45,76698.32,0.0,-0.26241,0.00012,24.19153]
[1779573444549,37.45,76692.86,0.0,-0.26304,0.00012,24.21956]
[1779573448128,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448140,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448233,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448247,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448463,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448488,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448568,37.45,76694.45,0.0,-0.26285,0.00012,24.21137]
[1779573448543,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573448603,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573448652,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573448667,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449093,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449112,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449387,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449391,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449534,37.45,76700.02,0.0,-0.2622,0.00012,24.18234]
[1779573449534,37.45,76700.44,0.0,-0.26215,0.00012,24.1802]
[1779573449789,37.45,76700.44,0.0,-0.26215,0.00012,24.1802]
[1779573450529,37.45,76700.44,0.0,-0.26215,0.00012,24.18026]
[1779573452581,37.45,76711.79,0.0,-0.2608,0.00012,24.1171]
[1779573452810,37.45,76711.79,0.0,-0.2608,0.00012,24.1171]
[1779573453923,37.45,76712.3,0.0,-0.26074,0.00012,24.11426]
[1779573453945,37.45,76712.3,0.0,-0.26074,0.00012,24.11426]
[1779573454557,37.45,76712.8,0.0,-0.26067,0.00012,24.11151]
[1779573460598,37.44,76711.63,0.0,-0.26079,0.00012,24.11678]
[1779573465633,37.44,76713.63,0.0,-0.26054,0.00012,24.10551]
[1779573467141,37.44,76713.63,0.0,-0.26054,0.00012,24.10551]
[1779573467402,37.44,76711.74,0.0,-0.26076,0.00012,24.11514]
[1779573472682,37.43,76704.1,0.0,-0.26163,0.00012,24.15427]
[1779573477719,37.43,76708.46,0.0,-0.2611,0.00012,24.13054]
[1779573482753,37.43,76710.65,0.0,-0.26083,0.00012,24.11831]
[1779573487788,37.42,76710.5,0.0,-0.26083,0.00012,24.11832]
[1779573492823,37.42,76708.72,0.0,-0.26102,0.00012,24.12685]
[1779573497857,37.42,76706.51,0.0,-0.26127,0.00012,24.13769]
[1779573502895,37.42,76703.97,0.0,-0.26155,0.00012,24.15028]
[1779573507935,37.41,76700.42,0.0,-0.26195,0.00012,24.16813]
[1779573512970,37.41,76698.71,0.0,-0.26211,0.00012,24.17292]
[1779573518005,37.41,76699.16,0.0,-0.26205,0.00012,24.16984]
[1779573523040,37.4,76698.47,0.0,-0.26211,0.00012,24.17275]
[1779573528075,37.4,76696.93,0.0,-0.26228,0.00012,24.18013]
[1779573534116,37.4,76696.93,0.0,-0.26226,0.00012,24.17934]
[1779573538334,37.4,76697.11,0.0,-0.26224,0.00012,24.17827]
[1779573538493,37.4,76697.11,0.0,-0.26224,0.00012,24.17827]
[1779573538672,37.4,76697.11,0.0,-0.26224,0.00012,24.17827]
[1779573538562,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573538766,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573538859,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539029,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539112,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539151,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539193,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539456,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539562,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539672,37.39,76690.69,0.0,-0.26298,0.00012,24.2113]
[1779573539615,37.39,76669.87,0.0,-0.26543,0.00012,24.31935]
[1779573539852,37.39,76669.87,0.0,-0.26543,0.00012,24.31935]
[1779573539964,37.39,76669.87,0.0,-0.26543,0.00012,24.31935]
[1779573540215,37.39,76669.87,0.0,-0.26543,0.00012,24.31935]
[1779573540521,37.39,76669.87,0.0,-0.26543,0.00012,24.31935]
[1779573540616,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573540772,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573540885,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573541211,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573541577,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573541598,37.39,76650.1,0.0,-0.26778,0.00012,24.42139]
[1779573541612,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573541829,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573541841,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542039,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542075,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542249,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542289,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542309,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542396,37.39,76654.33,0.0,-0.26727,0.00012,24.39964]
[1779573542410,37.39,76661.31,0.0,-0.26645,0.00012,24.36368]
[1779573544698,37.39,76665.05,0.0,-0.266,0.00012,24.34405]
[1779573544726,37.39,76665.05,0.0,-0.266,0.00012,24.34405]
[1779573544958,37.39,76665.05,0.0,-0.266,0.00012,24.34405]
[1779573546441,37.39,76665.05,0.0,-0.266,0.00012,24.34405]
[1779573546508,37.39,76678.19,0.0,-0.26443,0.00012,24.27542]
[1779573552250,37.39,76687.5,0.0,-0.26331,0.00012,24.22561]
[1779573557282,37.38,76690.11,0.0,-0.26298,0.00012,24.21097]
[1779573561066,37.38,76691.09,0.0,-0.26285,0.00012,24.20528]
[1779573562899,37.38,76690.83,0.0,-0.26287,0.00012,24.20626]
[1779573563323,37.38,76690.83,0.0,-0.26287,0.00012,24.20607]
[1779573564967,37.38,76690.94,0.0,-0.26285,0.00012,24.20531]
[1779573565337,37.37,76692.3,0.0,-0.26269,0.00012,24.19801]
[1779573571485,37.37,76693.04,0.0,-0.26259,0.00012,24.19342]
[1779573571542,37.37,76693.04,0.0,-0.26256,0.00012,24.18967]
[1779573573238,37.37,76693.21,0.0,-0.26253,0.00012,24.18861]
[1779573573393,37.37,76700.11,0.0,-0.26172,0.00012,24.15231]
[1779573575297,37.37,76701.43,0.0,-0.26156,0.00012,24.14525]
[1779573575407,37.37,76701.18,0.0,-0.26159,0.00012,24.14643]
[1779573580443,37.37,76694.42,0.0,-0.26237,0.00012,24.18115]
[1779573585478,37.36,76700.23,0.0,-0.26167,0.00012,24.15]
[1779573589507,37.36,76710.56,0.0,-0.26045,0.00012,24.09501]
[1779573592838,37.36,76714.24,0.0,-0.26001,0.00012,24.07547]
[1779573593801,37.36,76714.78,0.0,-0.25995,0.00012,24.07258]
[1779573595981,37.36,76715.7,0.0,-0.25984,0.00012,24.06764]
[1779573596556,37.36,76716.87,0.0,-0.2597,0.00012,24.06143]
[1779573597984,37.36,76717.27,0.0,-0.25965,0.00012,24.05928]
[1779573598712,37.36,76719.7,0.0,-0.25937,0.00012,24.04642]
[1779573599984,37.36,76720.64,0.0,-0.25926,0.00012,24.04143]
[1779573599998,37.36,76720.64,0.0,-0.25926,0.00012,24.04143]
[1779573600895,37.36,76720.79,0.0,-0.25924,0.00012,24.04062]
[1779573601413,37.36,76720.79,0.0,-0.25924,0.00012,24.04062]
[1779573601590,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573601788,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602066,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602069,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602145,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602312,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602332,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602343,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602374,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602414,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602439,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602519,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602535,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602545,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602672,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602755,37.36,76721.04,0.0,-0.25921,0.00012,24.0393]
[1779573602672,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573602821,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573602944,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603009,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603152,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603195,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603367,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603415,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603506,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603508,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603535,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603653,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603674,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603682,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603711,37.36,76736.18,0.0,-0.25744,0.00012,23.95861]
[1779573603682,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573603926,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573603958,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573604283,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573604314,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573604515,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573604526,37.35,76731.96,0.0,-0.25792,0.00012,23.98063]
[1779573604670,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573604829,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573604866,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605250,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605290,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605333,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605340,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605536,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605657,37.35,76730.25,0.0,-0.25812,0.00012,23.98977]
[1779573605679,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573605837,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573605845,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573605896,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573605905,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573605929,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606198,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606203,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606251,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606309,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606426,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606438,37.35,76731.13,0.0,-0.25802,0.00012,23.98515]
[1779573606638,37.36,76731.05,0.0,-0.25803,0.00012,23.98561]
[1779573608222,37.36,76725.05,0.0,-0.25873,0.00012,24.01744]
[1779573608228,37.36,76725.05,0.0,-0.25873,0.00012,24.01744]
[1779573608656,37.36,76722.63,0.0,-0.25901,0.00012,24.03025]
[1779573610667,37.35,76733.57,0.0,-0.25773,0.00012,23.97184]
[1779573612169,37.35,76736.17,0.0,-0.25743,0.00012,23.95808]
[1779573616501,37.36,76743.72,0.0,-0.25655,0.00012,23.91825]
[1779573616711,37.36,76743.3,0.0,-0.25661,0.00012,23.92059]
[1779573621746,37.35,76748.67,0.0,-0.25597,0.00012,23.89113]
[1779573626782,37.35,76754.04,0.0,-0.25533,0.00012,23.86164]
[1779573631819,37.35,76754.51,0.0,-0.25524,0.00012,23.85493]
[1779573637265,37.35,76750.48,0.0,-0.25571,0.00012,23.87694]
[1779573642895,37.35,76737.29,0.0,-0.25725,0.00012,23.94766]
[1779573645888,37.35,76736.72,0.0,-0.25732,0.00012,23.95074]
[1779573645989,37.35,76742.89,0.0,-0.2566,0.00012,23.9179]
[1779573647345,37.35,76742.89,0.0,-0.2566,0.00012,23.9179]
[1779573647382,37.35,76755.95,0.0,-0.25509,0.00012,23.84817]
[1779573649374,37.35,76755.95,0.0,-0.25509,0.00012,23.84822]
[1779573649397,37.35,76747.87,0.0,-0.25603,0.00012,23.89153]
[1779573651362,37.35,76742.83,0.0,-0.25662,0.00012,23.91853]
[1779573651380,37.35,76741.79,0.0,-0.25674,0.00012,23.92414]
[1779573652326,37.35,76741.79,0.0,-0.25674,0.00012,23.92414]
[1779573652337,37.35,76741.79,0.0,-0.25674,0.00012,23.92414]
[1779573654390,37.35,76728.24,0.0,-0.25832,0.00012,23.99624]
[1779573660400,37.35,76722.06,0.0,-0.25903,0.00012,24.02872]
[1779573666059,37.35,76730.99,0.0,-0.25798,0.00012,23.98098]
[1779573671097,37.35,76728.33,0.0,-0.25829,0.00012,23.99497]
[1779573677568,37.35,76728.13,0.0,-0.25831,0.00012,23.99594]
[1779573677869,37.35,76728.01,0.0,-0.25833,0.00012,23.9965]
[1779573678208,37.35,76728.01,0.0,-0.25833,0.00012,23.9965]
[1779573678309,37.35,76738.67,0.0,-0.25708,0.00012,23.93989]
[1779573684187,37.35,76745.79,0.0,-0.25626,0.00012,23.90225]
[1779573689223,37.35,76746.72,0.0,-0.25616,0.00012,23.89768]
[1779573693251,37.35,76757.93,0.0,-0.25485,0.00012,23.83469]
[1779573698285,37.35,76759.54,0.0,-0.25468,0.00012,23.82665]
[1779573703320,37.36,76761.74,0.0,-0.25443,0.00012,23.81541]
[1779573708356,37.36,76763.14,0.0,-0.25428,0.00012,23.80842]
[1779573713390,37.36,76758.36,0.0,-0.25484,0.00012,23.83446]
[1779573718426,37.36,76757.66,0.0,-0.25493,0.00012,23.8386]
[1779573723462,37.36,76758.83,0.0,-0.2548,0.00012,23.83263]
[1779573727489,37.36,76769.51,0.0,-0.25357,0.00012,23.77568]
[1779573730510,37.36,76760.17,0.0,-0.25466,0.00012,23.82612]
[1779573735546,37.37,76763.37,0.0,-0.2543,0.00012,23.8093]
[1779573740581,37.37,76763.7,0.0,-0.25427,0.00012,23.80787]
[1779573741940,37.37,76768.93,0.0,-0.25366,0.00012,23.77987]
[1779573742337,37.37,76768.93,0.0,-0.25366,0.00012,23.77987]
[1779573742594,37.37,76771.65,0.0,-0.25335,0.00012,23.76534]
[1779573745234,37.37,76769.95,0.0,-0.25354,0.00012,23.77414]
[1779573745893,37.37,76762.94,0.0,-0.25435,0.00012,23.8116]
[1779573746031,37.37,76762.94,0.0,-0.25435,0.00012,23.8116]
[1779573750153,37.36,76760.68,0.0,-0.2546,0.00012,23.82317]
[1779573754242,37.36,76761.3,0.0,-0.25451,0.00012,23.81661]
[1779573758401,37.37,76762.94,0.0,-0.25433,0.00012,23.80812]
[1779573758822,37.37,76762.94,0.0,-0.25433,0.00012,23.80812]
[1779573758840,37.37,76768.7,0.0,-0.25366,0.00012,23.77726]
[1779573760441,37.36,76768.7,0.0,-0.25365,0.00012,23.77689]
[1779573762029,37.36,76768.42,0.0,-0.25367,0.00012,23.77775]
[1779573762033,37.36,76768.42,0.0,-0.25367,0.00012,23.77775]
[1779573764398,37.36,76763.35,0.0,-0.25426,0.00012,23.80515]
[1779573764533,37.36,76763.35,0.0,-0.25426,0.00012,23.80515]
[1779573764768,37.36,76763.35,0.0,-0.25426,0.00012,23.80515]
[1779573764840,37.36,76763.35,0.0,-0.25426,0.00012,23.80515]
[1779573764854,37.36,76763.35,0.0,-0.25426,0.00012,23.80515]
[1779573764925,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765043,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765111,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765301,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765311,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765365,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765398,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765415,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765429,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765455,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765530,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765542,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765589,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765668,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765686,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765773,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765784,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765857,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573765894,37.36,76777.87,0.0,-0.25258,0.00012,23.72684]
[1779573766256,37.36,76780.87,0.0,-0.25224,0.00012,23.71066]
[1779573766578,37.36,76780.87,0.0,-0.25224,0.00012,23.71066]
[1779573766739,37.36,76780.87,0.0,-0.25224,0.00012,23.71066]
[1779573766785,37.36,76780.12,0.0,-0.25232,0.00012,23.71446]
[1779573768672,37.36,76780.12,0.0,-0.25231,0.00012,23.71424]
[1779573768776,37.36,76777.57,0.0,-0.2526,0.00012,23.72777]
[1779573772105,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772378,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772384,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772457,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772489,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772517,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772557,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772588,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772639,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772653,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772678,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772697,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772703,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772728,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772789,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772799,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772829,37.36,76777.11,0.0,-0.25264,0.00012,23.72957]
[1779573772900,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773207,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773238,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773522,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773556,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773733,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773749,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773752,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773768,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773816,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773827,37.36,76785.67,0.0,-0.25165,0.00011,23.68295]
[1779573773876,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573773963,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573773980,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573774068,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573774759,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573774866,37.36,76785.1,0.0,-0.25171,0.00011,23.68603]
[1779573774947,37.35,76786.13,0.0,-0.25159,0.00011,23.6803]
[1779573775495,37.35,76786.13,0.0,-0.25159,0.00011,23.6803]
[1779573775556,37.35,76786.13,0.0,-0.25159,0.00011,23.6803]
[1779573775872,37.35,76784.17,0.0,-0.25181,0.00011,23.69073]
[1779573776904,37.35,76784.17,0.0,-0.25181,0.00011,23.69073]
[1779573776909,37.35,76781.44,0.0,-0.25213,0.00012,23.70532]
[1779573781957,37.35,76778.37,0.0,-0.25246,0.00012,23.72117]
[1779573782300,37.35,76778.68,0.0,-0.25243,0.00012,23.71932]
[1779573782337,37.35,76778.68,0.0,-0.25243,0.00012,23.71932]
[1779573782875,37.35,76776.81,0.0,-0.25264,0.00012,23.7294]
[1779573783057,37.35,76776.81,0.0,-0.25264,0.00012,23.7294]
[1779573783062,37.35,76776.81,0.0,-0.25264,0.00012,23.7294]
[1779573783882,37.35,76771.06,0.0,-0.2533,0.00012,23.76035]
[1779573788410,37.35,76775.22,0.0,-0.25281,0.00012,23.73716]
[1779573788619,37.35,76775.22,0.0,-0.25281,0.00012,23.73716]
[1779573788916,37.35,76777.95,0.0,-0.25249,0.00012,23.72227]
[1779573789293,37.35,76777.95,0.0,-0.25249,0.00012,23.72227]
[1779573791272,37.35,76773.96,0.0,-0.25295,0.00012,23.74363]
[1779573791938,37.35,76774.3,0.0,-0.25291,0.00012,23.7418]
[1779573796601,37.34,76779.66,0.0,-0.25228,0.00012,23.71231]
[1779573797415,37.34,76780.0,0.0,-0.25224,0.00012,23.71036]
[1779573797981,37.34,76785.87,0.0,-0.25156,0.00011,23.67853]
[1779573803016,37.34,76782.45,0.0,-0.25194,0.00012,23.69664]
[1779573808050,37.34,76779.67,0.0,-0.25225,0.00012,23.71114]
[1779573810869,37.34,76779.21,0.0,-0.2523,0.00012,23.71351]
[1779573810948,37.34,76780.78,0.0,-0.25212,0.00012,23.7048]
[1779573816106,37.34,76783.93,0.0,-0.25173,0.00012,23.68381]
[1779573817949,37.34,76783.93,0.0,-0.25173,0.00012,23.68381]
[1779573823157,37.33,76791.8,0.0,-0.25081,0.00011,23.64054]
[1779573828190,37.33,76786.51,0.0,-0.25141,0.00011,23.6688]
[1779573831646,37.33,76798.04,0.0,-0.25008,0.00011,23.60595]
[1779573832327,37.33,76798.04,0.0,-0.25008,0.00011,23.60595]
[1779573832639,37.33,76799.72,0.0,-0.24988,0.00011,23.5968]
[1779573838263,37.33,76801.64,0.0,-0.24966,0.00011,23.58627]
[1779573840555,37.33,76801.78,0.0,-0.24965,0.00011,23.58549]
[1779573840596,37.33,76791.65,0.0,-0.25081,0.00011,23.64041]
[1779573846322,37.33,76791.22,0.0,-0.25085,0.00011,23.64243]
[1779573849011,37.33,76791.24,0.0,-0.25085,0.00011,23.64226]
[1779573849808,37.33,76800.13,0.0,-0.24982,0.00011,23.59388]
[1779573856392,37.33,76795.61,0.0,-0.25034,0.00011,23.61835]
[1779573861856,37.33,76791.42,0.0,-0.25082,0.00011,23.64092]
[1779573867756,37.33,76794.33,0.0,-0.25048,0.00011,23.62503]
[1779573867774,37.33,76794.91,0.0,-0.25041,0.00011,23.62186]
[1779573873511,37.33,76785.29,0.0,-0.25149,0.00012,23.67035]
[1779573878629,37.33,76784.16,0.0,-0.25162,0.00012,23.67609]
[1779573878731,37.32,76785.6,0.0,-0.25145,0.00012,23.66822]
[1779573881998,37.32,76795.45,0.0,-0.25032,0.00011,23.61472]
[1779573887612,37.32,76792.42,0.0,-0.25066,0.00011,23.63103]
[1779573892647,37.32,76794.11,0.0,-0.25046,0.00011,23.62166]
[1779573897683,37.32,76795.56,0.0,-0.25029,0.00011,23.61363]
[1779573901287,37.32,76795.56,0.0,-0.25029,0.00011,23.61354]
[1779573901651,37.32,76795.56,0.0,-0.25029,0.00011,23.61354]
[1779573901709,37.32,76794.51,0.0,-0.25041,0.00011,23.61925]
[1779573902831,37.32,76794.51,0.0,-0.25041,0.00011,23.61925]
[1779573903045,37.32,76782.05,0.0,-0.25184,0.00012,23.68668]
[1779573903621,37.32,76782.05,0.0,-0.25184,0.00012,23.68668]
[1779573904735,37.32,76771.93,0.0,-0.25301,0.00012,23.74113]
[1779573906385,37.32,76769.89,0.0,-0.25324,0.00012,23.75196]
[1779573908514,37.32,76768.87,0.0,-0.25335,0.00012,23.75713]
[1779573910447,37.32,76763.23,0.0,-0.25399,0.00012,23.7871]
[1779573910774,37.32,76762.27,0.0,-0.2541,0.00012,23.79206]
[1779573912332,37.32,76761.23,0.0,-0.25422,0.00012,23.79745]
[1779573912788,37.32,76760.81,0.0,-0.25426,0.00012,23.7995]
[1779573914154,37.31,76755.18,0.0,-0.25491,0.00012,23.8295]
[1779573914193,37.31,76755.18,0.0,-0.25491,0.00012,23.8295]
[1779573914325,37.31,76755.18,0.0,-0.25491,0.00012,23.8295]
[1779573917417,37.31,76745.83,0.0,-0.25598,0.00012,23.87882]
[1779573925879,37.3,76741.28,0.0,-0.25645,0.00012,23.90038]
[1779573931921,37.29,76743.14,0.0,-0.25618,0.00012,23.88511]
[1779573935584,37.29,76744.18,0.0,-0.25604,0.00012,23.87861]
[1779573935949,37.29,76744.55,0.0,-0.25599,0.00012,23.87632]
[1779573936537,37.29,76744.55,0.0,-0.25599,0.00012,23.87632]
[1779573936671,37.29,76744.55,0.0,-0.25599,0.00012,23.87632]
[1779573936707,37.29,76744.55,0.0,-0.25599,0.00012,23.87632]
[1779573937167,37.29,76739.42,0.0,-0.25658,0.00012,23.90359]
[1779573937963,37.29,76731.86,0.0,-0.25746,0.00012,23.94397]
[1779573942599,37.29,76731.02,0.0,-0.25756,0.00012,23.94861]
[1779573942998,37.29,76728.99,0.0,-0.2578,0.00012,23.95944]
[1779573945401,37.29,76721.53,0.0,-0.25867,0.00012,23.99908]
[1779573946020,37.29,76721.14,0.0,-0.25872,0.00012,24.00113]
[1779573946396,37.29,76721.14,0.0,-0.25872,0.00012,24.00113]
[1779573947025,37.29,76718.35,0.0,-0.25905,0.00012,24.0159]
[1779573947982,37.29,76718.35,0.0,-0.25905,0.00012,24.0159]
[1779573948034,37.29,76717.34,0.0,-0.25916,0.00012,24.02121]
[1779573949065,37.29,76729.99,0.0,-0.25768,0.00012,23.95403]
[1779573954076,37.29,76728.86,0.0,-0.25782,0.00012,23.96014]
[1779573959110,37.29,76723.92,0.0,-0.25839,0.00012,23.98634]
[1779573964145,37.29,76716.99,0.0,-0.2592,0.00012,24.02306]
[1779573967950,37.29,76716.95,0.0,-0.25921,0.00012,24.02318]
[1779573968161,37.29,76714.74,0.0,-0.25946,0.00012,24.03478]
[1779573968198,37.29,76714.74,0.0,-0.25946,0.00012,24.03478]
[1779573974215,37.29,76702.33,0.0,-0.26091,0.00012,24.09976]
[1779573975192,37.29,76702.33,0.0,-0.26091,0.00012,24.09976]
[1779573975676,37.29,76702.33,0.0,-0.26091,0.00012,24.09976]
[1779573976040,37.29,76702.33,0.0,-0.26091,0.00012,24.09976]
[1779573976135,37.29,76700.72,0.0,-0.26109,0.00012,24.10802]
[1779573976376,37.29,76700.72,0.0,-0.26109,0.00012,24.10802]
[1779573976680,37.29,76700.72,0.0,-0.26109,0.00012,24.10802]
[1779573976992,37.29,76700.72,0.0,-0.26109,0.00012,24.10802]
[1779573977072,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573977878,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573977950,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573977990,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573978023,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573978067,37.29,76685.73,0.0,-0.26286,0.00012,24.18661]
[1779573982019,37.28,76690.14,0.0,-0.26232,0.00012,24.16276]
[1779573982056,37.28,76690.14,0.0,-0.26232,0.00012,24.16276]
[1779573982062,37.28,76690.14,0.0,-0.26232,0.00012,24.16276]
[1779573982215,37.28,76690.16,0.0,-0.26231,0.00012,24.16233]
[1779573982241,37.28,76690.16,0.0,-0.26231,0.00012,24.16233]
[1779573982357,37.28,76690.16,0.0,-0.26231,0.00012,24.16233]
[1779573982382,37.28,76690.3,0.0,-0.26229,0.00012,24.16159]
[1779573984306,37.28,76690.64,0.0,-0.26225,0.00012,24.15978]
[1779573984316,37.28,76690.64,0.0,-0.26225,0.00012,24.15978]
[1779573984514,37.28,76691.31,0.0,-0.26217,0.00012,24.15627]
[1779573986568,37.28,76691.31,0.0,-0.26218,0.00012,24.15641]
[1779573986575,37.28,76691.31,0.0,-0.26218,0.00012,24.15641]
[1779573986693,37.28,76691.31,0.0,-0.26218,0.00012,24.15641]
[1779573986757,37.28,76695.59,0.0,-0.26168,0.00012,24.13408]
[1779573988505,37.28,76695.59,0.0,-0.26168,0.00012,24.13422]
[1779573989172,37.28,76697.08,0.0,-0.26151,0.00012,24.12642]
[1779573994410,37.28,76695.05,0.0,-0.26171,0.00012,24.13314]
[1779573995240,37.28,76697.44,0.0,-0.26143,0.00012,24.1203]
[1779573996743,37.28,76701.36,0.0,-0.26096,0.00012,24.09954]
[1779574001755,37.28,76707.79,0.0,-0.2602,0.00012,24.06515]
[1779574002506,37.28,76707.79,0.0,-0.26019,0.00012,24.06508]
[1779574003187,37.28,76708.75,0.0,-0.26008,0.00012,24.05993]
[1779574008207,37.28,76714.11,0.0,-0.25945,0.00012,24.03133]
[1779574009528,37.28,76713.99,0.0,-0.25946,0.00012,24.03193]
[1779574009671,37.28,76714.96,0.0,-0.25935,0.00012,24.02679]
[1779574015527,37.28,76723.31,0.0,-0.25837,0.00012,23.98244]
[1779574020891,37.28,76723.5,0.0,-0.25835,0.00012,23.9816]
[1779574026200,37.28,76727.95,0.0,-0.25784,0.00012,23.95826]
[1779574028300,37.28,76717.21,0.0,-0.2591,0.00012,24.01548]
[1779574033657,37.28,76714.65,0.0,-0.25939,0.00012,24.02901]
[1779574038609,37.28,76716.17,0.0,-0.25922,0.00012,24.02093]
[1779574039225,37.28,76714.89,0.0,-0.25937,0.00012,24.02771]
[1779574039904,37.28,76714.89,0.0,-0.25937,0.00012,24.02771]
[1779574044311,37.28,76707.33,0.0,-0.26025,0.00012,24.06751]
[1779574044318,37.28,76707.33,0.0,-0.26025,0.00012,24.06751]
[1779574049339,37.28,76710.9,0.0,-0.25983,0.00012,24.04841]
[1779574054339,37.28,76713.12,0.0,-0.25954,0.00012,24.03321]
[1779574059355,37.28,76710.92,0.0,-0.2598,0.00012,24.04478]
[1779574064375,37.28,76708.56,0.0,-0.26007,0.00012,24.05712]
[1779574069391,37.27,76717.21,0.0,-0.25906,0.00012,24.0111]
[1779574074403,37.27,76718.88,0.0,-0.25886,0.00012,24.00218]
[1779574076115,37.27,76718.88,0.0,-0.25886,0.00012,24.00218]
[1779574076938,37.27,76718.22,0.0,-0.25894,0.00012,24.00567]
[1779574082005,37.27,76713.83,0.0,-0.25945,0.00012,24.02882]
[1779574087040,37.27,76708.54,0.0,-0.26006,0.00012,24.05657]
[1779574090074,37.27,76707.06,0.0,-0.26023,0.00012,24.06428]
[1779574090084,37.27,76707.06,0.0,-0.26023,0.00012,24.06428]
[1779574090853,37.27,76706.24,0.0,-0.26033,0.00012,24.06855]
[1779574091336,37.27,76706.24,0.0,-0.26033,0.00012,24.06849]
[1779574091992,37.27,76706.24,0.0,-0.26033,0.00012,24.06849]
[1779574091998,37.27,76706.24,0.0,-0.26033,0.00012,24.06849]
[1779574096104,37.27,76695.33,0.0,-0.2616,0.00012,24.12566]
[1779574101140,37.27,76694.97,0.0,-0.26164,0.00012,24.12701]
[1779574106176,37.27,76695.32,0.0,-0.26159,0.00012,24.12477]
[1779574112216,37.26,76695.99,0.0,-0.26147,0.00012,24.11723]
[1779574117251,37.26,76695.24,0.0,-0.26155,0.00012,24.12077]
[1779574120342,37.26,76690.43,0.0,-0.26212,0.00012,24.1458]
[1779574120350,37.26,76690.43,0.0,-0.26212,0.00012,24.1458]
[1779574120357,37.26,76690.43,0.0,-0.26212,0.00012,24.1458]
[1779574120883,37.26,76690.43,0.0,-0.26212,0.00012,24.1458]
[1779574121280,37.26,76690.43,0.0,-0.26211,0.00012,24.14572]
[1779574121515,37.26,76690.43,0.0,-0.26211,0.00012,24.14572]
[1779574121550,37.26,76690.43,0.0,-0.26211,0.00012,24.14572]
[1779574121869,37.26,76690.43,0.0,-0.26211,0.00012,24.14572]
[1779574121922,37.26,76690.43,0.0,-0.26211,0.00012,24.14572]
[1779574122287,37.26,76685.49,0.0,-0.2627,0.00012,24.17184]
[1779574122416,37.26,76685.49,0.0,-0.2627,0.00012,24.17184]
[1779574122810,37.26,76685.49,0.0,-0.2627,0.00012,24.17184]
[1779574123294,37.26,76684.48,0.0,-0.26282,0.00012,24.17731]
[1779574124326,37.26,76673.4,0.0,-0.26414,0.00012,24.23541]
[1779574129339,37.26,76671.76,0.0,-0.26432,0.00012,24.24353]
[1779574132489,37.26,76663.34,0.0,-0.26531,0.00012,24.28671]
[1779574132561,37.26,76663.34,0.0,-0.26531,0.00012,24.28671]
[1779574132567,37.26,76663.34,0.0,-0.26531,0.00012,24.28671]
[1779574134686,37.26,76658.89,0.0,-0.26584,0.00012,24.31003]
[1779574135285,37.26,76656.97,0.0,-0.26607,0.00012,24.32008]
[1779574136288,37.26,76656.97,0.0,-0.26607,0.00012,24.32008]
[1779574136343,37.26,76659.76,0.0,-0.26574,0.00012,24.30567]
[1779574136432,37.26,76659.76,0.0,-0.26574,0.00012,24.30567]
[1779574136509,37.26,76672.81,0.0,-0.26419,0.00012,24.23775]
[1779574137434,37.26,76672.81,0.0,-0.26419,0.00012,24.23775]
[1779574137710,37.26,76674.53,0.0,-0.26398,0.00012,24.22826]
[1779574143852,37.25,76669.72,0.0,-0.26452,0.00012,24.25226]
[1779574150921,37.25,76671.25,0.0,-0.26432,0.00012,24.24306]
[1779574152018,37.25,76671.52,0.0,-0.26427,0.00012,24.24093]
[1779574152366,37.24,76671.61,0.0,-0.26425,0.00012,24.24022]
[1779574157386,37.24,76672.93,0.0,-0.26407,0.00012,24.23213]
[1779574162400,37.23,76672.98,0.0,-0.26404,0.00012,24.2307]
[1779574167419,37.23,76666.22,0.0,-0.26481,0.00012,24.26475]
[1779574172443,37.22,76672.93,0.0,-0.26397,0.00012,24.22499]
[1779574177455,37.22,76671.71,0.0,-0.26409,0.00012,24.23016]
[1779574182465,37.21,76666.48,0.0,-0.26468,0.00012,24.25612]
[1779574187488,37.21,76665.17,0.0,-0.2648,0.00012,24.2615]
[1779574189128,37.21,76663.18,0.0,-0.26504,0.00012,24.27158]
[1779574189138,37.21,76663.18,0.0,-0.26504,0.00012,24.27158]
[1779574194158,37.21,76660.72,0.0,-0.26532,0.00012,24.28399]
[1779574198952,37.21,76658.98,0.0,-0.26553,0.00012,24.29327]
[1779574199076,37.21,76658.25,0.0,-0.26562,0.00012,24.29711]
[1779574204869,37.21,76651.98,0.0,-0.26637,0.00012,24.32981]
[1779574208736,37.21,76651.41,0.0,-0.26644,0.00012,24.3328]
[1779574209416,37.21,76651.41,0.0,-0.26644,0.00012,24.3328]
[1779574209363,37.21,76646.31,0.0,-0.26704,0.00012,24.35925]
[1779574210177,37.21,76646.31,0.0,-0.26704,0.00012,24.35925]
[1779574210404,37.21,76646.31,0.0,-0.26704,0.00012,24.35925]
[1779574210554,37.21,76643.23,0.0,-0.26741,0.00012,24.37517]
[1779574211059,37.21,76643.23,0.0,-0.26741,0.00012,24.37517]
[1779574212147,37.21,76644.23,0.0,-0.26729,0.00012,24.36997]
[1779574212398,37.21,76644.23,0.0,-0.26729,0.00012,24.36995]
[1779574217421,37.21,76641.96,0.0,-0.26756,0.00012,24.38162]
[1779574222424,37.21,76642.43,0.0,-0.2675,0.00012,24.37907]
[1779574227435,37.21,76643.6,0.0,-0.26736,0.00012,24.37294]
[1779574231484,37.21,76652.65,0.0,-0.26626,0.00012,24.32259]
[1779574236501,37.21,76652.93,0.0,-0.26623,0.00012,24.32118]
[1779574241501,37.21,76653.26,0.0,-0.26619,0.00012,24.31947]
[1779574243181,37.21,76653.26,0.0,-0.26619,0.00012,24.31948]
[1779574243422,37.21,76653.37,0.0,-0.26618,0.00012,24.31891]
[1779574248434,37.2,76652.75,0.0,-0.26623,0.00012,24.32104]
[1779574253447,37.19,76649.29,0.0,-0.2666,0.00012,24.3372]
[1779574258473,37.19,76644.4,0.0,-0.26714,0.00012,24.36076]
[1779574259897,37.18,76643.58,0.0,-0.26723,0.00012,24.3643]
[1779574259925,37.18,76643.58,0.0,-0.26723,0.00012,24.3643]
[1779574261272,37.18,76643.58,0.0,-0.26721,0.00012,24.36359]
[1779574266308,37.17,76635.29,0.0,-0.26816,0.00012,24.40467]
[1779574271342,37.1,76634.74,0.0,-0.26784,0.00012,24.38965]
[1779574276377,37.05,76633.86,0.0,-0.26772,0.00012,24.38374]
[1779574281407,37.02,76630.41,0.0,-0.26798,0.00012,24.39474]
[1779574284561,37.0,76628.69,0.0,-0.26809,0.00012,24.39897]
[1779574285440,37.0,76629.35,0.0,-0.268,0.00012,24.39522]
[1779574286495,37.0,76629.35,0.0,-0.268,0.00012,24.39522]
[1779574287454,37.0,76629.03,0.0,-0.26802,0.00012,24.39622]
[1779574288746,37.0,76624.82,0.0,-0.26852,0.00012,24.41772]
[1779574288809,37.0,76624.82,0.0,-0.26852,0.00012,24.41772]
[1779574288883,37.0,76624.82,0.0,-0.26852,0.00012,24.41772]
[1779574289469,36.98,76624.06,0.0,-0.26854,0.00012,24.41812]
[1779574290734,36.97,76625.73,0.0,-0.26826,0.00012,24.40595]
[1779574290740,36.97,76625.73,0.0,-0.26826,0.00012,24.40595]
[1779574290743,36.97,76625.73,0.0,-0.26826,0.00012,24.40595]
[1779574290836,36.97,76625.73,0.0,-0.26826,0.00012,24.40595]
[1779574291482,36.97,76626.98,0.0,-0.26808,0.00012,24.39575]
[1779574292871,36.97,76627.52,0.0,-0.26802,0.00012,24.39294]
[1779574292875,36.97,76627.52,0.0,-0.26802,0.00012,24.39294]
[1779574293062,36.97,76627.52,0.0,-0.26802,0.00012,24.39294]
[1779574293495,36.96,76627.52,0.0,-0.268,0.00012,24.39228]
[1779574294863,36.96,76627.03,0.0,-0.26805,0.00012,24.39451]
[1779574294870,36.96,76627.03,0.0,-0.26805,0.00012,24.39451]
[1779574294995,36.96,76627.03,0.0,-0.26805,0.00012,24.39451]
[1779574296985,36.96,76623.53,0.0,-0.26846,0.00012,24.41203]
[1779574297094,36.96,76623.53,0.0,-0.26846,0.00012,24.41203]
[1779574298989,36.96,76622.53,0.0,-0.26857,0.00012,24.41688]
[1779574298993,36.96,76622.53,0.0,-0.26857,0.00012,24.41688]
[1779574299110,36.96,76622.53,0.0,-0.26857,0.00012,24.41688]
[1779574300975,36.94,76622.53,0.0,-0.26849,0.00012,24.41313]
[1779574301130,36.94,76621.91,0.0,-0.26855,0.00012,24.41567]
[1779574307594,36.88,76614.66,0.0,-0.2691,0.00012,24.43831]
[1779574310241,36.87,76615.52,0.0,-0.26898,0.00012,24.43314]
[1779574310296,36.87,76615.52,0.0,-0.26898,0.00012,24.43314]
[1779574310385,36.87,76615.52,0.0,-0.26898,0.00012,24.43314]
[1779574310392,36.87,76615.52,0.0,-0.26898,0.00012,24.43314]
[1779574310515,36.87,76615.28,0.0,-0.269,0.00012,24.43404]
[1779574310649,36.87,76615.28,0.0,-0.269,0.00012,24.43404]
[1779574310808,36.87,76615.28,0.0,-0.269,0.00012,24.43404]
[1779574311289,36.87,76615.28,0.0,-0.269,0.00012,24.43404]
[1779574311479,36.87,76615.28,0.0,-0.269,0.00012,24.43404]
[1779574311368,36.87,76621.48,0.0,-0.26824,0.00012,24.40146]
[1779574311542,36.87,76621.48,0.0,-0.26824,0.00012,24.40146]
[1779574316657,36.87,76623.01,0.0,-0.26803,0.00012,24.392]
[1779574321694,36.86,76625.95,0.0,-0.26764,0.00012,24.37525]
[1779574326727,36.85,76626.17,0.0,-0.26759,0.00012,24.37277]
[1779574335194,36.84,76627.54,0.0,-0.26737,0.00012,24.36334]
[1779574340827,36.84,76627.5,0.0,-0.26735,0.00012,24.36224]
[1779574345862,36.83,76628.77,0.0,-0.26716,0.00012,24.35425]
[1779574350898,36.83,76622.15,0.0,-0.26793,0.00012,24.38749]
[1779574355932,36.82,76615.26,0.0,-0.26871,0.00012,24.4184]
[1779574360968,36.81,76614.04,0.0,-0.26882,0.00012,24.42309]
[1779574366003,36.81,76613.95,0.0,-0.2688,0.00012,24.42189]
[1779574371585,36.8,76608.59,0.0,-0.26942,0.00012,24.44839]
[1779574372800,36.8,76605.44,0.0,-0.26978,0.00012,24.46368]
[1779574373476,36.8,76602.63,0.0,-0.27012,0.00012,24.47825]
[1779574373860,36.8,76602.63,0.0,-0.27012,0.00012,24.47825]
[1779574373868,36.8,76602.63,0.0,-0.27012,0.00012,24.47825]
[1779574374534,36.8,76593.33,0.0,-0.27125,0.00012,24.52636]
[1779574379561,36.79,76598.72,0.0,-0.27056,0.00012,24.49715]
[1779574382450,36.79,76598.38,0.0,-0.2706,0.00012,24.49882]
[1779574382576,36.79,76598.93,0.0,-0.27053,0.00012,24.49594]
[1779574386878,36.79,76605.15,0.0,-0.26978,0.00012,24.46368]
[1779574387570,36.79,76606.69,0.0,-0.26959,0.00012,24.45571]
[1779574392586,36.79,76607.28,0.0,-0.26952,0.00012,24.45275]
[1779574397597,36.79,76612.04,0.0,-0.26895,0.00012,24.42818]
[1779574402605,36.79,76608.16,0.0,-0.26943,0.00012,24.44863]
[1779574407629,36.79,76608.11,0.0,-0.26943,0.00012,24.44902]
[1779574412649,36.79,76610.82,0.0,-0.26909,0.00012,24.43169]
[1779574417663,36.79,76610.43,0.0,-0.26914,0.00012,24.43387]
[1779574422687,36.79,76608.82,0.0,-0.26934,0.00012,24.44238]
[1779574427709,36.8,76608.8,0.0,-0.26934,0.00012,24.44257]
[1779574432722,36.8,76610.69,0.0,-0.26912,0.00012,24.43284]
[1779574437735,36.8,76612.05,0.0,-0.26895,0.00012,24.42588]
[1779574442741,36.8,76610.71,0.0,-0.26912,0.00012,24.43301]
[1779574447749,36.8,76609.91,0.0,-0.26922,0.00012,24.43728]
[1779574452767,36.8,76606.2,0.0,-0.26967,0.00012,24.45665]
[1779574457768,36.8,76605.01,0.0,-0.26981,0.00012,24.46283]
[1779574462778,36.8,76604.68,0.0,-0.26986,0.00012,24.46458]
[1779574464740,36.8,76605.11,0.0,-0.2698,0.00012,24.46236]
[1779574465139,36.8,76605.11,0.0,-0.2698,0.00012,24.46236]
[1779574465175,36.8,76605.11,0.0,-0.2698,0.00012,24.46236]
[1779574465433,36.8,76605.11,0.0,-0.2698,0.00012,24.46236]
[1779574465612,36.8,76605.11,0.0,-0.2698,0.00012,24.46236]
[1779574465647,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574465996,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466016,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466062,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466185,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466315,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466323,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466390,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466428,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466573,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466685,36.8,76605.32,0.0,-0.26978,0.00012,24.46128]
[1779574466640,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574466728,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574466858,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574466869,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574466911,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467089,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467127,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467278,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467309,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467383,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467388,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467403,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467593,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467625,36.8,76580.1,0.0,-0.27285,0.00012,24.59151]
[1779574467667,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574467742,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574467774,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574467929,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574467952,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574468119,36.8,76578.65,0.0,-0.27302,0.00012,24.59883]
[1779574468236,36.8,76579.17,0.0,-0.27296,0.00012,24.59616]
[1779574469551,36.8,76579.17,0.0,-0.27296,0.00012,24.59616]
[1779574469714,36.8,76579.17,0.0,-0.27295,0.00012,24.59589]
[1779574470647,36.8,76579.15,0.0,-0.27295,0.00012,24.59586]
[1779574473100,36.8,76578.92,0.0,-0.27296,0.00012,24.59354]
[1779574473200,36.79,76578.83,0.0,-0.27297,0.00012,24.59387]
[1779574478233,36.79,76578.12,0.0,-0.27304,0.00012,24.597]
[1779574483876,36.79,76569.57,0.0,-0.27407,0.00012,24.64002]
[1779574487489,36.79,76569.16,0.0,-0.27411,0.00012,24.64168]
[1779574487627,36.79,76569.16,0.0,-0.27411,0.00012,24.64153]
[1779574490426,36.78,76561.06,0.0,-0.27509,0.00012,24.68259]
[1779574490681,36.78,76557.95,0.0,-0.27547,0.00012,24.69825]
[1779574490946,36.78,76557.95,0.0,-0.27547,0.00012,24.69825]
[1779574490995,36.78,76557.95,0.0,-0.27547,0.00012,24.69825]
[1779574496187,36.78,76560.2,0.0,-0.27518,0.00012,24.68605]
[1779574498837,36.78,76561.71,0.0,-0.27498,0.00012,24.67781]
[1779574498984,36.78,76561.86,0.0,-0.27496,0.00012,24.67687]
[1779574502354,36.78,76565.99,0.0,-0.27444,0.00012,24.65543]
[1779574502453,36.77,76565.85,0.0,-0.27445,0.00012,24.65583]
[1779574505506,36.77,76567.8,0.0,-0.27421,0.00012,24.6457]
[1779574505519,36.77,76567.8,0.0,-0.27421,0.00012,24.6457]
[1779574505607,36.77,76571.16,0.0,-0.27379,0.00012,24.6282]
[1779574506464,36.77,76571.16,0.0,-0.27379,0.00012,24.6282]
[1779574506473,36.77,76571.16,0.0,-0.27379,0.00012,24.6282]
[1779574506565,36.77,76573.14,0.0,-0.27355,0.00012,24.61791]
[1779574512632,36.77,76580.57,0.0,-0.27263,0.00012,24.57927]
[1779574512705,36.77,76581.7,0.0,-0.27249,0.00012,24.57329]
[1779574512791,36.77,76581.7,0.0,-0.27249,0.00012,24.57329]
[1779574512803,36.77,76581.7,0.0,-0.27249,0.00012,24.57329]
[1779574513088,36.77,76581.7,0.0,-0.27249,0.00012,24.57329]
[1779574515624,36.77,76582.47,0.0,-0.27239,0.00012,24.56925]
[1779574516718,36.77,76582.35,0.0,-0.2724,0.00012,24.56972]
[1779574520421,36.77,76582.1,0.0,-0.27243,0.00012,24.57081]
[1779574520483,36.77,76574.9,0.0,-0.2733,0.00012,24.60769]
[1779574526361,36.77,76574.29,0.0,-0.27337,0.00012,24.61041]
[1779574529061,36.76,76574.25,0.0,-0.27337,0.00012,24.61032]
[1779574529113,36.76,76574.18,0.0,-0.27337,0.00012,24.61058]
[1779574535249,36.76,76573.74,0.0,-0.27339,0.00012,24.60886]
[1779574541291,36.76,76574.45,0.0,-0.27329,0.00012,24.60458]
[1779574543437,36.76,76574.29,0.0,-0.27331,0.00012,24.6053]
[1779574543539,36.76,76572.16,0.0,-0.27357,0.00012,24.61602]
[1779574549117,36.75,76571.21,0.0,-0.27367,0.00012,24.6203]
[1779574553720,36.75,76570.96,0.0,-0.27369,0.00012,24.62121]
[1779574553822,36.75,76571.03,0.0,-0.27368,0.00012,24.62061]
[1779574556314,36.75,76571.03,0.0,-0.27368,0.00012,24.62061]
[1779574556750,36.75,76569.49,0.0,-0.27386,0.00012,24.62813]
[1779574557042,36.75,76569.49,0.0,-0.27386,0.00012,24.62813]
[1779574557052,36.75,76569.49,0.0,-0.27386,0.00012,24.62813]
[1779574557310,36.75,76569.49,0.0,-0.27386,0.00012,24.62813]
[1779574557404,36.75,76569.65,0.0,-0.27384,0.00012,24.62719]
[1779574559417,36.75,76559.54,0.0,-0.27507,0.00012,24.6786]
[1779574559890,36.75,76559.54,0.0,-0.27507,0.00012,24.6786]
[1779574565287,36.74,76563.72,0.0,-0.27453,0.00012,24.65628]
[1779574566054,36.74,76564.31,0.0,-0.27446,0.00012,24.65309]
[1779574571503,36.74,76565.94,0.0,-0.27424,0.00012,24.64377]
[1779574572357,36.74,76565.94,0.0,-0.27424,0.00012,24.64377]
[1779574572728,36.74,76571.1,0.0,-0.2736,0.00012,24.61717]
[1779574574318,36.73,76577.88,0.0,-0.27274,0.00012,24.58077]
[1779574574424,36.73,76577.88,0.0,-0.27274,0.00012,24.58077]
[1779574574609,36.73,76568.11,0.0,-0.2739,0.00012,24.62966]
[1779574576351,36.72,76568.11,0.0,-0.2739,0.00012,24.62957]
[1779574576358,36.72,76568.31,0.0,-0.27388,0.00012,24.62854]
[1779574584593,36.69,76566.65,0.0,-0.27388,0.00012,24.62819]
[1779574589628,36.68,76567.75,0.0,-0.27373,0.00012,24.62184]
[1779574590238,36.68,76567.75,0.0,-0.27373,0.00012,24.62184]
[1779574590707,36.68,76567.75,0.0,-0.27373,0.00012,24.62184]
[1779574596206,36.68,76562.86,0.0,-0.27429,0.00012,24.64266]
[1779574596891,36.68,76563.59,0.0,-0.2742,0.00012,24.63876]
[1779574596898,36.68,76563.59,0.0,-0.2742,0.00012,24.63876]
[1779574597685,36.68,76561.88,0.0,-0.2744,0.00012,24.64737]
[1779574599698,36.68,76573.11,0.0,-0.27302,0.00012,24.58934]
[1779574604009,36.67,76575.16,0.0,-0.27276,0.00012,24.57834]
[1779574605096,36.67,76575.28,0.0,-0.27274,0.00012,24.57761]
[1779574605740,36.67,76575.45,0.0,-0.27272,0.00012,24.57661]
[1779574610035,36.67,76580.25,0.0,-0.27212,0.00012,24.55142]
[1779574610106,36.67,76580.25,0.0,-0.27212,0.00012,24.55142]
[1779574610521,36.67,76580.25,0.0,-0.27212,0.00012,24.55142]
[1779574610775,36.67,76580.56,0.0,-0.27208,0.00012,24.54973]
[1779574611274,36.67,76580.56,0.0,-0.27208,0.00012,24.54973]
[1779574611284,36.67,76580.56,0.0,-0.27208,0.00012,24.54973]
[1779574617172,36.67,76583.16,0.0,-0.27175,0.00012,24.5358]
[1779574622859,36.67,76574.94,0.0,-0.27275,0.00012,24.57781]
[1779574627685,36.67,76573.18,0.0,-0.27296,0.00012,24.58654]
[1779574631968,36.66,76572.09,0.0,-0.27308,0.00012,24.59179]
[1779574632612,36.66,76572.85,0.0,-0.27298,0.00012,24.58739]
[1779574635911,36.66,76569.01,0.0,-0.27344,0.00012,24.6069]
[1779574638906,36.66,76566.14,0.0,-0.27378,0.00012,24.62121]
[1779574638914,36.66,76566.14,0.0,-0.27378,0.00012,24.62121]
[1779574645012,36.65,76573.08,0.0,-0.27291,0.00012,24.58431]
[1779574650566,36.65,76576.58,0.0,-0.27246,0.00012,24.56565]
[1779574650569,36.65,76576.78,0.0,-0.27244,0.00012,24.5645]
[1779574651241,36.65,76576.78,0.0,-0.27244,0.00012,24.5645]
[1779574651744,36.65,76576.78,0.0,-0.27244,0.00012,24.5645]
[1779574652361,36.65,76581.8,0.0,-0.2718,0.00012,24.53505]
[1779574657470,36.65,76587.33,0.0,-0.27111,0.00012,24.50599]
[1779574658544,36.65,76587.33,0.0,-0.27111,0.00012,24.50599]
[1779574658561,36.65,76587.33,0.0,-0.27111,0.00012,24.50599]
[1779574658600,36.65,76587.33,0.0,-0.27111,0.00012,24.50599]
[1779574658838,36.65,76587.79,0.0,-0.27106,0.00012,24.50355]
[1779574660581,36.65,76586.31,0.0,-0.27124,0.00012,24.51118]
[1779574662647,36.65,76593.5,0.0,-0.27036,0.00012,24.47378]
[1779574662651,36.65,76593.5,0.0,-0.27036,0.00012,24.47378]
[1779574662848,36.65,76590.74,0.0,-0.27069,0.00012,24.48806]
[1779574662937,36.65,76590.74,0.0,-0.27069,0.00012,24.48806]
[1779574664675,36.65,76590.74,0.0,-0.27069,0.00012,24.48806]
[1779574664831,36.65,76591.83,0.0,-0.27056,0.00012,24.48234]
[1779574670191,36.65,76597.51,0.0,-0.26987,0.00012,24.45274]
[1779574675225,36.65,76598.83,0.0,-0.26971,0.00012,24.44591]
[1779574676363,36.65,76598.83,0.0,-0.26971,0.00012,24.44591]
[1779574676459,36.65,76599.32,0.0,-0.26965,0.00012,24.44337]
[1779574677240,36.65,76599.32,0.0,-0.26965,0.00012,24.44337]
[1779574679066,36.65,76604.91,0.0,-0.26897,0.00012,24.41424]
[1779574679253,36.65,76604.91,0.0,-0.26897,0.00012,24.41424]
[1779574684288,36.65,76606.54,0.0,-0.26877,0.00012,24.40601]
[1779574689365,36.65,76609.87,0.0,-0.26838,0.00012,24.38885]
[1779574695367,36.65,76613.61,0.0,-0.26794,0.00012,24.36999]
[1779574701001,36.65,76609.43,0.0,-0.26846,0.00012,24.39237]
[1779574701408,36.65,76609.43,0.0,-0.26846,0.00012,24.39237]
[1779574701657,36.65,76609.43,0.0,-0.26846,0.00012,24.39237]
[1779574701662,36.65,76609.43,0.0,-0.26846,0.00012,24.39237]
[1779574701700,36.65,76609.43,0.0,-0.26846,0.00012,24.39237]
[1779574701739,36.66,76611.12,0.0,-0.26826,0.00012,24.38387]
[1779574702210,36.66,76611.12,0.0,-0.26826,0.00012,24.38387]
[1779574705274,36.66,76610.97,0.0,-0.26828,0.00012,24.38478]
[1779574705757,36.66,76610.97,0.0,-0.26828,0.00012,24.38478]
[1779574711482,36.66,76605.45,0.0,-0.26895,0.00012,24.41135]
[1779574717950,36.66,76602.47,0.0,-0.26933,0.00012,24.42761]
[1779574723565,36.67,76600.9,0.0,-0.26953,0.00012,24.43629]
[1779574728373,36.67,76602.15,0.0,-0.26939,0.00012,24.43001]
[1779574728597,36.67,76602.76,0.0,-0.26932,0.00012,24.427]
[1779574732477,36.67,76602.76,0.0,-0.26932,0.00012,24.427]
[1779574732480,36.67,76602.76,0.0,-0.26932,0.00012,24.427]
[1779574732576,36.67,76603.77,0.0,-0.2692,0.00012,24.42206]
[1779574737660,36.67,76605.9,0.0,-0.26895,0.00012,24.41137]
[1779574742695,36.67,76607.89,0.0,-0.26872,0.00012,24.40142]
[1779574744428,36.67,76608.25,0.0,-0.26868,0.00012,24.39963]
[1779574744874,36.67,76604.72,0.0,-0.26911,0.00012,24.41817]
[1779574749900,36.68,76601.13,0.0,-0.26955,0.00012,24.43714]
[1779574752050,36.68,76609.28,0.0,-0.26856,0.00012,24.39472]
[1779574752058,36.68,76609.28,0.0,-0.26856,0.00012,24.39472]
[1779574754201,36.68,76609.55,0.0,-0.26853,0.00012,24.39345]
[1779574755121,36.68,76609.67,0.0,-0.26852,0.00012,24.39291]
[1779574760822,36.68,76610.41,0.0,-0.26844,0.00012,24.38955]
[1779574765990,36.68,76610.82,0.0,-0.2684,0.00012,24.38774]
[1779574768362,36.68,76610.8,0.0,-0.26841,0.00012,24.38809]
[1779574768421,36.68,76610.8,0.0,-0.26841,0.00012,24.38809]
[1779574768878,36.68,76610.38,0.0,-0.26846,0.00012,24.39037]
[1779574774920,36.68,76612.35,0.0,-0.26821,0.00012,24.37694]
[1779574779955,36.68,76608.62,0.0,-0.26867,0.00012,24.39674]
[1779574785037,36.68,76610.45,0.0,-0.26845,0.00012,24.38743]
[1779574785968,36.69,76610.8,0.0,-0.26841,0.00012,24.38568]
[1779574788095,36.69,76612.54,0.0,-0.2682,0.00012,24.37681]
[1779574789020,36.69,76612.14,0.0,-0.26825,0.00012,24.37899]
[1779574790099,36.69,76611.38,0.0,-0.26835,0.00012,24.38305]
[1779574791033,36.69,76613.64,0.0,-0.26807,0.00012,24.3713]
[1779574796045,36.69,76614.74,0.0,-0.26795,0.00012,24.36588]
[1779574796986,36.69,76614.95,0.0,-0.26793,0.00012,24.36496]
[1779574801986,36.69,76615.5,0.0,-0.26787,0.00012,24.36243]
[1779574802333,36.69,76615.18,0.0,-0.26791,0.00012,24.3642]
[1779574802403,36.69,76615.18,0.0,-0.26791,0.00012,24.3642]
[1779574808591,36.69,76609.98,0.0,-0.26851,0.00012,24.38996]
[1779574814203,36.68,76608.52,0.0,-0.26865,0.00012,24.39611]
[1779574820526,36.67,76608.17,0.0,-0.26867,0.00012,24.39671]
[1779574820566,36.67,76608.17,0.0,-0.26867,0.00012,24.39671]
[1779574821078,36.67,76606.86,0.0,-0.26882,0.00012,24.40307]
[1779574826085,36.67,76606.31,0.0,-0.26886,0.00012,24.40497]
[1779574831142,36.66,76607.05,0.0,-0.26874,0.00012,24.39967]
[1779574836156,36.66,76607.48,0.0,-0.26864,0.00012,24.39288]
[1779574837987,36.66,76616.81,0.0,-0.2675,0.00012,24.34353]
[1779574841575,36.65,76617.28,0.0,-0.26743,0.00012,24.3405]
[1779574841991,36.65,76617.09,0.0,-0.26745,0.00012,24.34131]
[1779574847016,36.65,76611.68,0.0,-0.26809,0.00012,24.36892]
[1779574852060,36.64,76604.49,0.0,-0.26894,0.00012,24.40533]
[1779574857080,36.64,76603.33,0.0,-0.26905,0.00012,24.41013]
[1779574862098,36.64,76600.9,0.0,-0.26934,0.00012,24.42232]
[1779574862607,36.63,76598.35,0.0,-0.26964,0.00012,24.43538]
[1779574862615,36.63,76598.35,0.0,-0.26964,0.00012,24.43538]
[1779574863036,36.63,76598.35,0.0,-0.26964,0.00012,24.43538]
[1779574863040,36.63,76598.35,0.0,-0.26964,0.00012,24.43538]
[1779574863115,36.64,76594.27,0.0,-0.27014,0.00012,24.45676]
[1779574866087,36.64,76584.08,0.0,-0.27139,0.00012,24.50992]
[1779574868119,36.64,76584.87,0.0,-0.27129,0.00012,24.50582]
[1779574871193,36.64,76576.91,0.0,-0.27227,0.00012,24.54716]
[1779574871217,36.64,76576.91,0.0,-0.27227,0.00012,24.54716]
[1779574871971,36.64,76576.91,0.0,-0.27227,0.00012,24.54716]
[1779574872019,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872172,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872226,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872326,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872331,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872376,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872452,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872498,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574872557,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574873401,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574874005,36.64,76569.11,0.0,-0.27323,0.00012,24.58741]
[1779574874019,36.64,76560.47,0.0,-0.27429,0.00012,24.63172]
[1779574874311,36.64,76560.47,0.0,-0.27429,0.00012,24.63172]
[1779574874406,36.64,76560.47,0.0,-0.27429,0.00012,24.63172]
[1779574874637,36.64,76560.47,0.0,-0.27429,0.00012,24.63172]
[1779574876371,36.64,76560.48,0.0,-0.27428,0.00012,24.63157]
[1779574876652,36.64,76561.07,0.0,-0.27421,0.00012,24.62844]
[1779574881844,36.63,76562.49,0.0,-0.27403,0.00012,24.62074]
[1779574888735,36.63,76565.0,0.0,-0.2737,0.00012,24.60692]
[1779574893770,36.63,76567.55,0.0,-0.27335,0.00012,24.58994]
[1779574898805,36.63,76568.56,0.0,-0.27322,0.00012,24.58427]
[1779574906861,36.62,76568.44,0.0,-0.27322,0.00012,24.58415]
[1779574911896,36.62,76576.82,0.0,-0.27218,0.00012,24.54041]
[1779574916931,36.62,76576.9,0.0,-0.27216,0.00012,24.53973]
[1779574919533,36.62,76576.9,0.0,-0.27216,0.00012,24.53973]
[1779574919952,36.62,76576.69,0.0,-0.27218,0.00012,24.54065]
[1779574924073,36.62,76561.12,0.0,-0.27409,0.00012,24.62065]
[1779574929450,36.61,76563.68,0.0,-0.27376,0.00012,24.60683]
[1779574935059,36.61,76565.28,0.0,-0.27355,0.00012,24.59786]
[1779574940094,36.61,76571.25,0.0,-0.2728,0.00012,24.5666]
[1779574946136,36.61,76571.75,0.0,-0.27273,0.00012,24.56352]
[1779574951172,36.6,76571.8,0.0,-0.2727,0.00012,24.55948]
[1779574957084,36.6,76576.92,0.0,-0.27206,0.00012,24.53277]
[1779574963226,36.6,76583.39,0.0,-0.27127,0.00012,24.49905]
[1779574966724,36.6,76581.36,0.0,-0.27151,0.00012,24.5095]
[1779574970606,36.6,76579.8,0.0,-0.2717,0.00012,24.51753]
[1779574970645,36.6,76579.51,0.0,-0.27174,0.00012,24.51902]
[1779574976347,36.6,76574.5,0.0,-0.27235,0.00012,24.54476]
[1779574982225,36.6,76573.62,0.0,-0.27245,0.00012,24.54912]
[1779574987639,36.6,76580.89,0.0,-0.27156,0.00012,24.51127]
[1779574993469,36.6,76579.8,0.0,-0.27169,0.00012,24.51687]
[1779574998504,36.6,76579.6,0.0,-0.27171,0.00012,24.51786]
[1779575003540,36.6,76579.89,0.0,-0.27167,0.00012,24.51628]
[1779575008574,36.6,76580.88,0.0,-0.27155,0.00012,24.51107]
[1779575013613,36.6,76576.56,0.0,-0.27206,0.00012,24.53004]
[1779575015626,36.6,76565.87,0.0,-0.27337,0.00012,24.5852]
[1779575017348,36.6,76565.89,0.0,-0.27337,0.00012,24.58501]
[1779575017936,36.6,76562.02,0.0,-0.27384,0.00012,24.60487]
[1779575019080,36.6,76562.02,0.0,-0.27384,0.00012,24.60487]
[1779575024107,36.59,76560.83,0.0,-0.27397,0.00012,24.61034]
[1779575029118,36.59,76555.47,0.0,-0.27462,0.00012,24.63727]
[1779575034126,36.59,76551.5,0.0,-0.27509,0.00012,24.65694]
[1779575038493,36.59,76545.55,0.0,-0.27581,0.00012,24.6867]
[1779575039234,36.59,76543.12,0.0,-0.27611,0.00012,24.69897]
[1779575040895,36.58,76542.15,0.0,-0.27623,0.00012,24.70377]
[1779575040907,36.58,76542.15,0.0,-0.27623,0.00012,24.70377]
[1779575041280,36.58,76541.82,0.0,-0.27626,0.00012,24.7053]
[1779575041349,36.58,76541.82,0.0,-0.27626,0.00012,24.7053]
[1779575044550,36.58,76537.54,0.0,-0.27678,0.00012,24.72666]
[1779575044560,36.58,76537.54,0.0,-0.27678,0.00012,24.72666]
[1779575045182,36.58,76533.66,0.0,-0.27726,0.00012,24.74625]
[1779575046580,36.58,76531.72,0.0,-0.2775,0.00012,24.75593]
[1779575047066,36.58,76531.72,0.0,-0.2775,0.00012,24.75593]
[1779575047277,36.58,76526.73,0.0,-0.27811,0.00012,24.78108]
[1779575049278,36.58,76516.5,0.0,-0.27937,0.00012,24.83238]
[1779575052093,36.57,76511.85,0.0,-0.27994,0.00012,24.85539]
[1779575054948,36.57,76505.06,0.0,-0.28077,0.00012,24.88902]
[1779575054955,36.57,76505.06,0.0,-0.28077,0.00012,24.88902]
[1779575055102,36.57,76504.14,0.0,-0.28088,0.00012,24.89344]
[1779575058301,36.57,76503.19,0.0,-0.28099,0.00012,24.89777]
[1779575063302,36.57,76497.93,0.0,-0.28164,0.00013,24.92365]
[1779575068330,36.57,76498.61,0.0,-0.28155,0.00013,24.92005]
[1779575070544,36.57,76497.07,0.0,-0.28174,0.00013,24.92765]
[1779575071323,36.56,76496.69,0.0,-0.28176,0.00013,24.92595]
[1779575073570,36.56,76493.12,0.0,-0.28221,0.00013,24.94373]
[1779575078593,36.56,76493.8,0.0,-0.28211,0.00013,24.94005]
[1779575083609,36.56,76495.89,0.0,-0.28185,0.00013,24.92933]
[1779575088640,36.56,76494.71,0.0,-0.28199,0.00013,24.93498]
[1779575093643,36.56,76493.53,0.0,-0.28213,0.00013,24.94063]
[1779575098652,36.56,76487.97,0.0,-0.28282,0.00013,24.96801]
[1779575103668,36.55,76490.84,0.0,-0.28245,0.00013,24.95321]
[1779575106449,36.55,76494.27,0.0,-0.28201,0.00013,24.93579]
[1779575110259,36.55,76502.79,0.0,-0.28092,0.00012,24.89208]
[1779575110302,36.55,76502.79,0.0,-0.28092,0.00012,24.89208]
[1779575110343,36.55,76503.55,0.0,-0.28082,0.00012,24.88788]
[1779575110536,36.55,76503.55,0.0,-0.28082,0.00012,24.88788]
[1779575111371,36.55,76503.55,0.0,-0.28082,0.00012,24.88788]
[1779575111349,36.55,76491.86,0.0,-0.28227,0.00013,24.94625]
[1779575111513,36.55,76491.86,0.0,-0.28227,0.00013,24.94625]
[1779575111707,36.55,76491.86,0.0,-0.28227,0.00013,24.94625]
[1779575113364,36.54,76482.86,0.0,-0.28339,0.00013,24.99081]
[1779575118397,36.54,76479.65,0.0,-0.28378,0.00013,25.0061]
[1779575122426,36.54,76470.17,0.0,-0.28496,0.00013,25.05249]
[1779575123897,36.54,76470.17,0.0,-0.28496,0.00013,25.05249]
[1779575128154,36.53,76462.25,0.0,-0.28593,0.00013,25.09071]
[1779575128160,36.53,76462.25,0.0,-0.28593,0.00013,25.09071]
[1779575128358,36.53,76462.25,0.0,-0.28593,0.00013,25.09071]
[1779575128422,36.53,76462.11,0.0,-0.28595,0.00013,25.09121]
[1779575133423,36.53,76459.89,0.0,-0.2862,0.00013,25.09828]
[1779575136478,36.53,76460.17,0.0,-0.28614,0.00013,25.09613]
[1779575136805,36.53,76460.17,0.0,-0.28614,0.00013,25.09613]
[1779575140946,36.53,76451.29,0.0,-0.28727,0.00013,25.13999]
[1779575144650,36.53,76453.01,0.0,-0.28705,0.00013,25.13167]
[1779575145334,36.53,76453.51,0.0,-0.28699,0.00013,25.12935]
[1779575150348,36.53,76453.18,0.0,-0.28704,0.00013,25.13121]
[1779575152399,36.53,76463.31,0.0,-0.28576,0.00013,25.08142]
[1779575152614,36.53,76463.31,0.0,-0.28576,0.00013,25.08142]
[1779575153292,36.53,76463.31,0.0,-0.28576,0.00013,25.08142]
[1779575153351,36.53,76468.73,0.0,-0.28508,0.00013,25.05466]
[1779575154304,36.53,76468.73,0.0,-0.28508,0.00013,25.05466]
[1779575154387,36.53,76475.14,0.0,-0.28428,0.00013,25.02294]
[1779575159387,36.53,76480.16,0.0,-0.28363,0.00013,24.99743]
[1779575159904,36.53,76480.9,0.0,-0.28354,0.00013,24.99362]
[1779575159997,36.53,76480.4,0.0,-0.2836,0.00013,24.99619]
[1779575162209,36.53,76480.57,0.0,-0.28358,0.00013,24.99542]
[1779575162344,36.53,76484.54,0.0,-0.28309,0.00013,24.97571]
[1779575163239,36.53,76484.54,0.0,-0.28309,0.00013,24.97571]
[1779575163898,36.53,76488.8,0.0,-0.28255,0.00013,24.95425]
[1779575169289,36.52,76491.01,0.0,-0.28224,0.00013,24.94209]
[1779575169367,36.52,76489.63,0.0,-0.2824,0.00013,24.94845]
[1779575169941,36.52,76489.63,0.0,-0.2824,0.00013,24.94845]
[1779575169976,36.52,76489.63,0.0,-0.2824,0.00013,24.94845]
[1779575170197,36.52,76489.63,0.0,-0.2824,0.00013,24.94845]
[1779575170205,36.52,76489.63,0.0,-0.2824,0.00013,24.94845]
[1779575170266,36.52,76497.38,0.0,-0.28143,0.00013,24.90933]
[1779575173949,36.52,76503.66,0.0,-0.28063,0.00013,24.87729]
[1779575179792,36.51,76500.5,0.0,-0.28099,0.00013,24.89192]
[1779575181235,36.51,76490.97,0.0,-0.28218,0.00013,24.9395]
[1779575182030,36.51,76490.97,0.0,-0.28218,0.00013,24.9395]
[1779575184071,36.51,76489.97,0.0,-0.28231,0.00013,24.94445]
[1779575188684,36.51,76488.45,0.0,-0.28249,0.00013,24.95179]
[1779575194184,36.51,76486.3,0.0,-0.28274,0.00013,24.95896]
[1779575201375,36.5,76485.65,0.0,-0.28281,0.00013,24.96183]
[1779575210042,36.5,76487.73,0.0,-0.28254,0.00013,24.95113]
[1779575215078,36.5,76488.13,0.0,-0.28249,0.00013,24.94897]
[1779575218453,36.5,76487.58,0.0,-0.28255,0.00013,24.95165]
[1779575218488,36.5,76487.77,0.0,-0.28253,0.00013,24.95067]
[1779575222359,36.5,76480.52,0.0,-0.28344,0.00013,24.98673]
[1779575222385,36.5,76488.77,0.0,-0.2824,0.00013,24.94544]
[1779575223888,36.5,76488.77,0.0,-0.2824,0.00013,24.9454]
[1779575224034,36.5,76488.77,0.0,-0.2824,0.00013,24.9454]
[1779575224142,36.5,76489.16,0.0,-0.28235,0.00013,24.94341]
[1779575225183,36.5,76507.12,0.0,-0.28009,0.00012,24.85274]
[1779575227161,36.5,76506.87,0.0,-0.28011,0.00012,24.85342]
[1779575232196,36.49,76509.86,0.0,-0.2797,0.00012,24.83691]
[1779575234957,36.49,76512.29,0.0,-0.27939,0.00012,24.8241]
[1779575235111,36.49,76512.29,0.0,-0.27939,0.00012,24.8241]
[1779575235416,36.49,76512.29,0.0,-0.27939,0.00012,24.8241]
[1779575235504,36.49,76517.66,0.0,-0.27871,0.00012,24.79662]
[1779575235974,36.49,76517.66,0.0,-0.27871,0.00012,24.79662]
[1779575240065,36.48,76521.64,0.0,-0.27819,0.00012,24.77552]
[1779575240252,36.48,76526.16,0.0,-0.27763,0.00012,24.7523]
[1779575244181,36.48,76532.35,0.0,-0.27685,0.00012,24.7202]
[1779575244281,36.48,76533.11,0.0,-0.27675,0.00012,24.71618]
[1779575246253,36.48,76533.52,0.0,-0.27669,0.00012,24.71394]
[1779575246401,36.48,76533.52,0.0,-0.27669,0.00012,24.71394]
[1779575246503,36.48,76533.75,0.0,-0.27666,0.00012,24.71263]
[1779575251731,36.47,76533.01,0.0,-0.27672,0.00012,24.71239]
[1779575257514,36.47,76528.15,0.0,-0.27731,0.00012,24.73654]
[1779575257517,36.47,76528.15,0.0,-0.27731,0.00012,24.73654]
[1779575258468,36.47,76524.84,0.0,-0.27771,0.00012,24.75312]
[1779575258562,36.47,76524.84,0.0,-0.27771,0.00012,24.75312]
[1779575258569,36.47,76524.84,0.0,-0.27771,0.00012,24.75312]
[1779575260609,36.47,76524.26,0.0,-0.27778,0.00012,24.75575]
[1779575260616,36.47,76524.26,0.0,-0.27778,0.00012,24.75575]
[1779575265623,36.46,76524.41,0.0,-0.27774,0.00012,24.75412]
[1779575270678,36.46,76525.31,0.0,-0.27761,0.00012,24.74868]
[1779575272217,36.46,76524.46,0.0,-0.27771,0.00012,24.75284]
[1779575272388,36.46,76524.46,0.0,-0.27771,0.00012,24.75284]
[1779575272485,36.46,76511.89,0.0,-0.27927,0.00012,24.81659]
[1779575273321,36.46,76511.89,0.0,-0.27927,0.00012,24.81659]
[1779575273489,36.46,76511.89,0.0,-0.27927,0.00012,24.81642]
[1779575274497,36.46,76500.85,0.0,-0.28065,0.00013,24.87202]
[1779575279501,36.45,76499.66,0.0,-0.28078,0.00013,24.87734]
[1779575282572,36.45,76511.96,0.0,-0.27922,0.00012,24.8144]
[1779575283262,36.45,76511.96,0.0,-0.27922,0.00012,24.8144]
[1779575283562,36.45,76517.21,0.0,-0.27856,0.00012,24.78751]
[1779575284234,36.45,76517.21,0.0,-0.27856,0.00012,24.78751]
[1779575284570,36.45,76518.6,0.0,-0.27838,0.00012,24.78023]
[1779575289369,36.45,76518.49,0.0,-0.27838,0.00012,24.78019]
[1779575289375,36.45,76518.49,0.0,-0.27838,0.00012,24.78019]
[1779575289458,36.44,76518.96,0.0,-0.27832,0.00012,24.7774]
[1779575291424,36.44,76518.96,0.0,-0.27832,0.00012,24.7774]
[1779575291490,36.44,76518.96,0.0,-0.27831,0.00012,24.77702]
[1779575297967,36.44,76519.04,0.0,-0.27828,0.00012,24.77586]
[1779575303707,36.43,76518.66,0.0,-0.27829,0.00012,24.77634]
[1779575308739,36.43,76519.95,0.0,-0.27811,0.00012,24.76889]
[1779575312304,36.43,76519.95,0.0,-0.27811,0.00012,24.76889]
[1779575312634,36.43,76519.76,0.0,-0.2781,0.00012,24.76583]
[1779575312821,36.43,76519.76,0.0,-0.2781,0.00012,24.76583]
[1779575313578,36.42,76510.52,0.0,-0.27925,0.00013,24.81266]
[1779575314041,36.42,76510.52,0.0,-0.27925,0.00013,24.81266]
[1779575314071,36.42,76510.52,0.0,-0.27925,0.00013,24.81266]
[1779575316221,36.42,76505.96,0.0,-0.27981,0.00013,24.83534]
[1779575316229,36.42,76505.96,0.0,-0.27981,0.00013,24.83534]
[1779575316591,36.42,76505.93,0.0,-0.27981,0.00013,24.83526]
[1779575316665,36.42,76505.93,0.0,-0.27981,0.00013,24.83526]
[1779575316686,36.42,76505.93,0.0,-0.27981,0.00013,24.83526]
[1779575316876,36.42,76505.93,0.0,-0.27981,0.00013,24.83526]
[1779575317496,36.42,76507.14,0.0,-0.27965,0.00013,24.82889]
[1779575322244,36.42,76513.58,0.0,-0.27883,0.00012,24.79537]
[1779575322335,36.42,76513.58,0.0,-0.27883,0.00012,24.79537]
[1779575322437,36.42,76514.03,0.0,-0.27877,0.00012,24.79288]
[1779575328025,36.41,76516.25,0.0,-0.27847,0.00012,24.78078]
[1779575334100,36.41,76524.73,0.0,-0.27739,0.00012,24.73645]
[1779575336729,36.41,76524.73,0.0,-0.27738,0.00012,24.73612]
[1779575337535,36.41,76524.73,0.0,-0.27738,0.00012,24.73612]
[1779575337615,36.4,76524.73,0.0,-0.27737,0.00012,24.73564]
[1779575339284,36.4,76504.9,0.0,-0.27984,0.00013,24.83634]
[1779575343078,36.4,76504.52,0.0,-0.27988,0.00013,24.83787]
[1779575343272,36.4,76504.52,0.0,-0.27988,0.00013,24.83787]
[1779575343281,36.4,76504.52,0.0,-0.27988,0.00013,24.83786]
[1779575349026,36.4,76495.66,0.0,-0.28099,0.00013,24.88239]
[1779575350457,36.4,76495.66,0.0,-0.28099,0.00013,24.88239]
[1779575350597,36.4,76493.5,0.0,-0.28126,0.00013,24.89314]
[1779575355608,36.4,76493.5,0.0,-0.28125,0.00013,24.89282]
[1779575360610,36.4,76492.75,0.0,-0.28133,0.00013,24.89614]
[1779575360752,36.39,76492.11,0.0,-0.28141,0.00013,24.89927]
[1779575361112,36.39,76492.11,0.0,-0.28141,0.00013,24.89927]
[1779575364134,36.39,76474.68,0.0,-0.28359,0.00013,24.98636]
[1779575366996,36.39,76470.16,0.0,-0.28416,0.00013,25.00879]
[1779575367011,36.39,76470.16,0.0,-0.28416,0.00013,25.00879]
[1779575367666,36.39,76466.52,0.0,-0.28462,0.00013,25.0267]
[1779575368220,36.39,76466.52,0.0,-0.28462,0.00013,25.0267]
[1779575368229,36.39,76466.52,0.0,-0.28462,0.00013,25.0267]
[1779575368645,36.39,76466.52,0.0,-0.28462,0.00013,25.0267]
[1779575368793,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575368957,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369038,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369172,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369713,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369748,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369900,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369941,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575369963,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575370049,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575370057,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575370083,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575370173,36.39,76464.23,0.0,-0.2849,0.00013,25.03798]
[1779575370254,36.39,76459.11,0.0,-0.28555,0.00013,25.06341]
[1779575373638,36.39,76466.05,0.0,-0.28466,0.00013,25.02581]
[1779575373849,36.39,76466.57,0.0,-0.2846,0.00013,25.02338]
[1779575374574,36.39,76466.57,0.0,-0.2846,0.00013,25.02338]
[1779575374749,36.39,76466.73,0.0,-0.28457,0.00013,25.02246]
[1779575375214,36.39,76470.38,0.0,-0.28411,0.00013,25.00416]
[1779575376830,36.39,76470.38,0.0,-0.28411,0.00013,25.00406]
[1779575377746,36.39,76471.69,0.0,-0.28394,0.00013,24.99743]
[1779575381742,36.39,76470.67,0.0,-0.28406,0.00013,25.00217]
[1779575381901,36.39,76470.67,0.0,-0.28406,0.00013,25.00217]
[1779575382106,36.39,76470.67,0.0,-0.28406,0.00013,25.00217]
[1779575382645,36.39,76457.9,0.0,-0.28567,0.00013,25.06561]
[1779575382943,36.39,76457.9,0.0,-0.28567,0.00013,25.06561]
[1779575383064,36.39,76457.9,0.0,-0.28567,0.00013,25.06561]
[1779575383239,36.39,76457.9,0.0,-0.28567,0.00013,25.06561]
[1779575383339,36.39,76455.09,0.0,-0.28604,0.00013,25.07976]
[1779575384338,36.39,76455.09,0.0,-0.28604,0.00013,25.07976]
[1779575384844,36.39,76455.65,0.0,-0.28597,0.00013,25.07714]
[1779575385041,36.39,76455.65,0.0,-0.28597,0.00013,25.07714]
[1779575385282,36.39,76455.65,0.0,-0.28597,0.00013,25.07729]
[1779575388343,36.39,76455.15,0.0,-0.28604,0.00013,25.07985]
[1779575388389,36.39,76454.12,0.0,-0.28617,0.00013,25.08498]
[1779575392932,36.39,76450.24,0.0,-0.28666,0.00013,25.10424]
[1779575393582,36.39,76450.94,0.0,-0.28657,0.00013,25.10078]
[1779575396579,36.39,76460.02,0.0,-0.28542,0.00013,25.05583]
[1779575401571,36.39,76460.47,0.0,-0.28537,0.00013,25.05375]
[1779575401669,36.39,76460.63,0.0,-0.28535,0.00013,25.05299]
[1779575401736,36.39,76460.63,0.0,-0.28535,0.00013,25.05299]
[1779575402412,36.39,76460.63,0.0,-0.28535,0.00013,25.05299]
[1779575409456,36.39,76463.64,0.0,-0.28494,0.00013,25.03676]
[1779575414486,36.38,76464.2,0.0,-0.28486,0.00013,25.0336]
[1779575416808,36.38,76464.16,0.0,-0.28486,0.00013,25.03349]
[1779575416954,36.38,76464.16,0.0,-0.28486,0.00013,25.03349]
[1779575416987,36.38,76464.16,0.0,-0.28486,0.00013,25.03349]
[1779575417715,36.38,76456.72,0.0,-0.2858,0.00013,25.07029]
[1779575417749,36.38,76456.72,0.0,-0.2858,0.00013,25.07029]
[1779575418514,36.38,76456.72,0.0,-0.2858,0.00013,25.07045]
[1779575423668,36.39,76457.77,0.0,-0.28568,0.00013,25.06574]
[1779575430923,36.39,76455.56,0.0,-0.28598,0.00013,25.07762]
[1779575435032,36.39,76458.48,0.0,-0.2856,0.00013,25.06027]
[1779575435659,36.39,76460.19,0.0,-0.28539,0.00013,25.0519]
[1779575440685,36.4,76461.26,0.0,-0.28527,0.00013,25.04708]
[1779575444894,36.4,76460.87,0.0,-0.28533,0.00013,25.04965]
[1779575445355,36.4,76460.87,0.0,-0.28533,0.00013,25.04965]
[1779575445466,36.4,76460.87,0.0,-0.28533,0.00013,25.04965]
[1779575445727,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575445909,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446216,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446280,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446328,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446366,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446384,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446616,36.4,76459.93,0.0,-0.28545,0.00013,25.05432]
[1779575446713,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575446817,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575446891,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575446998,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447062,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447244,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447249,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447328,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447333,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447365,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447471,36.4,76445.73,0.0,-0.28726,0.00013,25.12481]
[1779575447721,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448445,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448608,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448670,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448692,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448729,36.4,76439.24,0.0,-0.28808,0.00013,25.15675]
[1779575448729,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449280,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449291,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449322,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449470,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449493,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449616,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449645,36.4,76434.05,0.0,-0.28874,0.00013,25.18221]
[1779575449733,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575449869,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575449890,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575449994,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450012,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450269,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450282,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450394,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450434,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450666,36.4,76433.36,0.0,-0.28883,0.00013,25.18557]
[1779575450740,36.4,76431.31,0.0,-0.28909,0.00013,25.19556]
[1779575451220,36.4,76431.31,0.0,-0.28909,0.00013,25.19556]
[1779575451422,36.4,76431.31,0.0,-0.28909,0.00013,25.19556]
[1779575451782,36.4,76431.31,0.0,-0.28909,0.00013,25.19556]
[1779575451759,36.4,76428.96,0.0,-0.28939,0.00013,25.20702]
[1779575451813,36.4,76428.96,0.0,-0.28939,0.00013,25.20702]
[1779575451884,36.4,76428.96,0.0,-0.28939,0.00013,25.20702]
[1779575451900,36.4,76428.96,0.0,-0.28939,0.00013,25.20702]
[1779575451953,36.4,76428.96,0.0,-0.28939,0.00013,25.20702]
[1779575452758,36.4,76408.99,0.0,-0.29194,0.00013,25.30402]
[1779575457033,36.4,76406.66,0.0,-0.29223,0.00013,25.3149]
[1779575457054,36.4,76406.66,0.0,-0.29223,0.00013,25.3149]
[1779575457059,36.4,76406.66,0.0,-0.29223,0.00013,25.3149]
[1779575457491,36.4,76406.66,0.0,-0.29223,0.00013,25.3149]
[1779575457792,36.4,76406.61,0.0,-0.29223,0.00013,25.31501]
[1779575461622,36.39,76409.93,0.0,-0.29179,0.00013,25.2985]
[1779575461776,36.39,76409.93,0.0,-0.29179,0.00013,25.2985]
[1779575461731,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575461857,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575462234,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575462322,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575462597,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575462629,36.39,76408.81,0.0,-0.29194,0.00013,25.30392]
[1779575462806,36.39,76394.35,0.0,-0.29378,0.00013,25.37333]
[1779575463746,36.39,76386.46,0.0,-0.2948,0.00013,25.41113]
[1779575464123,36.39,76377.53,0.0,-0.29595,0.00013,25.45371]
[1779575464823,36.39,76377.53,0.0,-0.29595,0.00013,25.45371]
[1779575465135,36.39,76377.53,0.0,-0.29595,0.00013,25.45371]
[1779575465263,36.38,76372.85,0.0,-0.29649,0.00013,25.47345]
[1779575468150,36.37,76366.92,0.0,-0.29719,0.00013,25.49912]
[1779575468193,36.37,76366.92,0.0,-0.29719,0.00013,25.49912]
[1779575468227,36.37,76366.92,0.0,-0.29719,0.00013,25.49912]
[1779575468256,36.37,76366.92,0.0,-0.29719,0.00013,25.49912]
[1779575470229,36.37,76373.09,0.0,-0.29639,0.00013,25.46968]
[1779575470241,36.37,76373.09,0.0,-0.29639,0.00013,25.46968]
[1779575470302,36.36,76385.85,0.0,-0.29474,0.00013,25.40858]
[1779575470910,36.36,76385.85,0.0,-0.29474,0.00013,25.40858]
[1779575471043,36.36,76385.85,0.0,-0.29474,0.00013,25.40858]
[1779575472841,36.36,76386.56,0.0,-0.29464,0.00013,25.40497]
[1779575473309,36.36,76389.29,0.0,-0.29428,0.00013,25.39151]
[1779575473537,36.36,76389.29,0.0,-0.29428,0.00013,25.39151]
[1779575473728,36.36,76389.29,0.0,-0.29428,0.00013,25.39151]
[1779575473813,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575473983,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474027,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474106,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474133,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474275,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474279,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474377,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474492,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474577,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474814,36.36,76401.66,0.0,-0.29269,0.00013,25.33183]
[1779575474675,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575474858,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575474928,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475026,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475069,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475161,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475286,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475445,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475530,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475650,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475764,36.36,76442.2,0.0,-0.28751,0.00013,25.13396]
[1779575475723,36.36,76451.05,0.0,-0.28638,0.00013,25.09032]
[1779575475971,36.36,76451.05,0.0,-0.28638,0.00013,25.09032]
[1779575475993,36.36,76451.05,0.0,-0.28638,0.00013,25.09032]
[1779575476083,36.36,76447.39,0.0,-0.28685,0.00013,25.10854]
[1779575478267,36.36,76447.39,0.0,-0.28685,0.00013,25.10863]
[1779575478297,36.36,76448.42,0.0,-0.28672,0.00013,25.10363]
[1779575479358,36.36,76448.42,0.0,-0.28672,0.00013,25.10363]
[1779575480980,36.36,76437.68,0.0,-0.28809,0.00013,25.1568]
[1779575484659,36.36,76435.42,0.0,-0.28838,0.00013,25.16796]
[1779575484687,36.36,76435.15,0.0,-0.28842,0.00013,25.16932]
[1779575486810,36.36,76429.59,0.0,-0.28913,0.00013,25.19662]
[1779575487728,36.36,76427.3,0.0,-0.28942,0.00013,25.20784]
[1779575492750,36.36,76426.2,0.0,-0.28954,0.00013,25.20993]
[1779575493124,36.36,76421.4,0.0,-0.29016,0.00013,25.23335]
[1779575493136,36.36,76421.4,0.0,-0.29016,0.00013,25.23335]
[1779575493225,36.36,76418.96,0.0,-0.29047,0.00013,25.24524]
[1779575494011,36.36,76418.96,0.0,-0.29047,0.00013,25.24524]
[1779575494955,36.36,76418.96,0.0,-0.29047,0.00013,25.24522]
[1779575495903,36.36,76414.31,0.0,-0.29106,0.00013,25.26779]
[1779575496219,36.36,76414.31,0.0,-0.29106,0.00013,25.26779]
[1779575496305,36.36,76428.49,0.0,-0.28925,0.00013,25.1986]
[1779575497635,36.36,76440.67,0.0,-0.2877,0.00013,25.13882]
[1779575501735,36.36,76420.7,0.0,-0.29025,0.00013,25.23688]
[1779575502959,36.36,76420.7,0.0,-0.29025,0.00013,25.23686]
[1779575503266,36.36,76420.7,0.0,-0.29025,0.00013,25.23686]
[1779575503831,36.36,76419.27,0.0,-0.29043,0.00013,25.24379]
[1779575504783,36.36,76432.14,0.0,-0.28879,0.00013,25.18093]
[1779575509796,36.36,76435.55,0.0,-0.28836,0.00013,25.16441]
[1779575514820,36.37,76429.11,0.0,-0.28918,0.00013,25.19616]
[1779575519824,36.37,76428.75,0.0,-0.28923,0.00013,25.19809]
[1779575524837,36.37,76429.21,0.0,-0.28918,0.00013,25.19602]
[1779575525115,36.37,76429.15,0.0,-0.28919,0.00013,25.19636]
[1779575525219,36.37,76429.15,0.0,-0.28919,0.00013,25.19636]
[1779575525433,36.37,76429.15,0.0,-0.28919,0.00013,25.19636]
[1779575525436,36.37,76429.15,0.0,-0.28919,0.00013,25.19636]
[1779575525833,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575525909,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575525943,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526071,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526078,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526121,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526217,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526330,36.37,76438.2,0.0,-0.28804,0.00013,25.15205]
[1779575526414,36.37,76444.53,0.0,-0.28723,0.00013,25.12087]
[1779575526940,36.37,76444.53,0.0,-0.28723,0.00013,25.12087]
[1779575527802,36.37,76457.24,0.0,-0.28562,0.00013,25.05811]
[1779575528802,36.37,76457.24,0.0,-0.28562,0.00013,25.05811]
[1779575528826,36.37,76460.54,0.0,-0.28521,0.00013,25.04211]
[1779575528976,36.37,76460.54,0.0,-0.28521,0.00013,25.04211]
[1779575529534,36.37,76460.54,0.0,-0.28521,0.00013,25.04211]
[1779575529843,36.37,76464.88,0.0,-0.28467,0.00013,25.02073]
[1779575534854,36.37,76467.12,0.0,-0.2844,0.00013,25.01029]
[1779575538866,36.38,76472.66,0.0,-0.28372,0.00013,24.98319]
[1779575538841,36.38,76481.86,0.0,-0.28257,0.00013,24.93754]
[1779575539825,36.38,76481.86,0.0,-0.28257,0.00013,24.93754]
[1779575540150,36.38,76484.08,0.0,-0.28229,0.00013,24.92664]
[1779575540406,36.38,76484.08,0.0,-0.28229,0.00013,24.92664]
[1779575541878,36.38,76484.08,0.0,-0.28229,0.00013,24.92664]
[1779575542270,36.38,76484.77,0.0,-0.28221,0.00013,24.92342]
[1779575547455,36.38,76490.12,0.0,-0.28154,0.00013,24.89637]
[1779575549033,36.38,76490.11,0.0,-0.28154,0.00013,24.89641]
[1779575550141,36.38,76494.21,0.0,-0.28102,0.00013,24.87572]
[1779575550484,36.38,76494.21,0.0,-0.28102,0.00013,24.87571]
[1779575553229,36.38,76501.77,0.0,-0.28005,0.00013,24.83417]
[1779575553318,36.38,76501.77,0.0,-0.28005,0.00013,24.83417]
[1779575553863,36.38,76503.35,0.0,-0.27986,0.00013,24.82622]
[1779575555462,36.38,76503.35,0.0,-0.27986,0.00013,24.82624]
[1779575555547,36.38,76504.31,0.0,-0.27974,0.00013,24.8214]
[1779575560555,36.38,76502.26,0.0,-0.28,0.00013,24.83201]
[1779575564697,36.38,76503.9,0.0,-0.2798,0.00013,24.8238]
[1779575564713,36.38,76501.8,0.0,-0.28006,0.00013,24.83449]
[1779575566794,36.38,76489.5,0.0,-0.28161,0.00013,24.89677]
[1779575570640,36.38,76491.32,0.0,-0.28138,0.00013,24.88761]
[1779575570706,36.38,76491.32,0.0,-0.28138,0.00013,24.88761]
[1779575574092,36.38,76494.96,0.0,-0.28092,0.00013,24.86928]
[1779575574098,36.38,76494.96,0.0,-0.28092,0.00013,24.86928]
[1779575579647,36.38,76496.46,0.0,-0.28074,0.00013,24.86181]
[1779575584736,36.39,76494.44,0.0,-0.281,0.00013,24.87216]
[1779575585108,36.39,76499.52,0.0,-0.28036,0.00013,24.84648]
[1779575587146,36.39,76497.79,0.0,-0.28058,0.00013,24.85528]
[1779575587750,36.39,76495.87,0.0,-0.28082,0.00013,24.86501]
[1779575589199,36.39,76497.01,0.0,-0.28067,0.00013,24.85926]
[1779575589205,36.39,76497.01,0.0,-0.28067,0.00013,24.85926]
[1779575589225,36.39,76496.81,0.0,-0.2807,0.00013,24.8603]
[1779575590631,36.39,76496.81,0.0,-0.2807,0.00013,24.8603]
[1779575591260,36.39,76496.81,0.0,-0.2807,0.00013,24.86032]
[1779575591778,36.39,76496.81,0.0,-0.2807,0.00013,24.86035]
[1779575596814,36.39,76496.63,0.0,-0.28073,0.00013,24.86135]
[1779575601849,36.39,76495.77,0.0,-0.28084,0.00013,24.86581]
[1779575607207,36.39,76495.47,0.0,-0.28088,0.00013,24.86743]
[1779575610701,36.39,76496.05,0.0,-0.28081,0.00013,24.86457]
[1779575610918,36.39,76495.79,0.0,-0.28084,0.00013,24.86588]
[1779575612925,36.39,76484.08,0.0,-0.28229,0.00013,24.92156]
[1779575617961,36.39,76483.41,0.0,-0.28238,0.00013,24.92488]
[1779575619427,36.39,76483.41,0.0,-0.28238,0.00013,24.92488]
[1779575619436,36.39,76483.41,0.0,-0.28238,0.00013,24.92488]
[1779575620598,36.39,76483.8,0.0,-0.28233,0.00013,24.92292]
[1779575622149,36.39,76483.12,0.0,-0.28241,0.00013,24.92632]
[1779575622959,36.39,76483.12,0.0,-0.28241,0.00013,24.92632]
[1779575622967,36.39,76483.12,0.0,-0.28241,0.00013,24.92632]
[1779575628200,36.39,76483.67,0.0,-0.28234,0.00013,24.92355]
[1779575628329,36.39,76483.67,0.0,-0.28234,0.00013,24.92355]
[1779575629314,36.39,76488.47,0.0,-0.28174,0.00013,24.89943]
[1779575629461,36.39,76488.47,0.0,-0.28174,0.00013,24.89943]
[1779575630383,36.39,76488.76,0.0,-0.2817,0.00013,24.898]
[1779575630510,36.39,76488.76,0.0,-0.2817,0.00013,24.898]
[1779575630517,36.39,76488.76,0.0,-0.2817,0.00013,24.898]
[1779575635451,36.39,76482.69,0.0,-0.28247,0.00013,24.92864]
[1779575635923,36.39,76478.63,0.0,-0.28298,0.00013,24.949]
[1779575636551,36.39,76478.63,0.0,-0.28298,0.00013,24.949]
[1779575638289,36.39,76471.39,0.0,-0.28389,0.00013,24.98514]
[1779575638928,36.39,76469.13,0.0,-0.28418,0.00013,24.99629]
[1779575643930,36.39,76468.97,0.0,-0.28419,0.00013,24.99682]
[1779575646837,36.39,76469.33,0.0,-0.28414,0.00013,24.99483]
[1779575646984,36.39,76472.44,0.0,-0.28375,0.00013,24.97925]
[1779575650936,36.38,76477.52,0.0,-0.2831,0.00013,24.95376]
[1779575650972,36.38,76477.61,0.0,-0.28309,0.00013,24.95328]
[1779575656023,36.38,76477.38,0.0,-0.28312,0.00013,24.95427]
[1779575661071,36.38,76477.49,0.0,-0.2831,0.00013,24.95356]
[1779575666089,36.38,76477.29,0.0,-0.28312,0.00013,24.95434]
[1779575669402,36.38,76478.65,0.0,-0.28295,0.00013,24.94746]
[1779575674443,36.38,76478.43,0.0,-0.28295,0.00013,24.94505]
[1779575675366,36.38,76478.55,0.0,-0.28293,0.00013,24.94438]
[1779575676004,36.38,76478.59,0.0,-0.28293,0.00013,24.94415]
[1779575681014,36.38,76478.02,0.0,-0.283,0.00013,24.94693]
[1779575683246,36.38,76478.02,0.0,-0.283,0.00013,24.94684]
[1779575683579,36.38,76478.02,0.0,-0.283,0.00013,24.94684]
[1779575683801,36.38,76478.02,0.0,-0.283,0.00013,24.94684]
[1779575684010,36.38,76475.57,0.0,-0.2833,0.00013,24.95908]
[1779575685854,36.38,76469.28,0.0,-0.2841,0.00013,24.99052]
[1779575687908,36.38,76466.46,0.0,-0.28445,0.00013,25.00444]
[1779575693425,36.38,76465.23,0.0,-0.2846,0.00013,25.01007]
[1779575695455,36.38,76460.14,0.0,-0.28524,0.00013,25.03521]
[1779575695974,36.38,76460.07,0.0,-0.28524,0.00013,25.03545]
[1779575700999,36.37,76458.19,0.0,-0.28547,0.00013,25.04422]
[1779575702307,36.37,76450.43,0.0,-0.28646,0.00013,25.08301]
[1779575702968,36.37,76450.43,0.0,-0.28646,0.00013,25.08301]
[1779575703013,36.37,76449.87,0.0,-0.28653,0.00013,25.08578]
[1779575703408,36.37,76449.87,0.0,-0.28653,0.00013,25.08578]
[1779575703428,36.37,76449.87,0.0,-0.28653,0.00013,25.08578]
[1779575703747,36.37,76449.87,0.0,-0.28653,0.00013,25.08578]
[1779575703870,36.37,76449.87,0.0,-0.28653,0.00013,25.08578]
[1779575704022,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704226,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704293,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704452,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704455,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704466,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704794,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704824,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575704997,36.37,76438.44,0.0,-0.28799,0.00013,25.1423]
[1779575705033,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705375,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705389,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705487,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705711,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705737,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705858,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705887,36.38,76419.25,0.0,-0.29044,0.00013,25.23635]
[1779575705928,36.38,76416.84,0.0,-0.29075,0.00013,25.24807]
[1779575706089,36.38,76416.84,0.0,-0.29075,0.00013,25.24807]
[1779575706097,36.38,76416.84,0.0,-0.29075,0.00013,25.24807]
[1779575706126,36.38,76416.84,0.0,-0.29075,0.00013,25.24807]
[1779575706456,36.38,76416.84,0.0,-0.29075,0.00013,25.24807]
[1779575706582,36.38,76416.84,0.0,-0.29075,0.00013,25.24806]
[1779575707904,36.38,76416.84,0.0,-0.29075,0.00013,25.24806]
[1779575707992,36.38,76415.74,0.0,-0.29089,0.00013,25.25339]
[1779575711880,36.37,76426.47,0.0,-0.28951,0.00013,25.20099]
[1779575715581,36.38,76430.69,0.0,-0.28898,0.00013,25.18038]
[1779575716702,36.38,76430.79,0.0,-0.28896,0.00013,25.17993]
[1779575716709,36.38,76430.79,0.0,-0.28896,0.00013,25.17993]
[1779575716811,36.38,76430.93,0.0,-0.28895,0.00013,25.17928]
[1779575721033,36.38,76431.01,0.0,-0.28894,0.00013,25.17899]
[1779575720976,36.38,76418.91,0.0,-0.29048,0.00013,25.23811]
[1779575721836,36.38,76418.91,0.0,-0.29048,0.00013,25.23811]
[1779575721921,36.38,76388.98,0.0,-0.29432,0.00013,25.3827]
[1779575722480,36.38,76388.98,0.0,-0.29432,0.00013,25.3827]
[1779575722952,36.38,76374.59,0.0,-0.29618,0.00013,25.45137]
[1779575724034,36.38,76373.8,0.0,-0.29628,0.00013,25.45525]
[1779575726988,36.38,76370.92,0.0,-0.29666,0.00013,25.46904]
[1779575727042,36.38,76370.92,0.0,-0.29666,0.00013,25.46904]
[1779575727057,36.38,76370.92,0.0,-0.29666,0.00013,25.46904]
[1779575727076,36.38,76371.64,0.0,-0.29657,0.00013,25.4657]
[1779575729085,36.38,76370.69,0.0,-0.29669,0.00013,25.47031]
[1779575729625,36.38,76370.69,0.0,-0.29669,0.00013,25.47031]
[1779575729717,36.38,76370.69,0.0,-0.29669,0.00013,25.47031]
[1779575729757,36.38,76370.69,0.0,-0.29669,0.00013,25.47031]
[1779575729807,36.38,76370.69,0.0,-0.29669,0.00013,25.47031]
[1779575729969,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730146,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730226,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730637,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730706,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730766,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730798,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575731036,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575731053,36.38,76365.77,0.0,-0.29733,0.00013,25.49366]
[1779575730890,36.38,76352.96,0.0,-0.29899,0.00013,25.55426]
[1779575732075,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732110,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732112,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732153,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732194,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732216,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732250,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732279,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732298,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732316,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732354,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732489,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732512,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732602,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575733032,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575733065,36.38,76347.76,0.0,-0.29966,0.00013,25.57565]
[1779575732805,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733096,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733133,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733368,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733430,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733647,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733713,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733830,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733874,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575734083,36.38,76347.76,0.0,-0.29966,0.00013,25.57585]
[1779575733925,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734122,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734334,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734371,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734502,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734527,36.38,76350.82,0.0,-0.29927,0.00013,25.56168]
[1779575734823,36.38,76350.82,0.0,-0.29927,0.00013,25.56186]
[1779575735214,36.38,76350.82,0.0,-0.29927,0.00013,25.56186]
[1779575735219,36.38,76350.82,0.0,-0.29927,0.00013,25.56186]
[1779575735832,36.39,76349.5,0.0,-0.29945,0.00013,25.56824]
[1779575737668,36.39,76353.1,0.0,-0.29899,0.00013,25.55148]
[1779575738087,36.39,76358.0,0.0,-0.29836,0.00013,25.52859]
[1779575739816,36.39,76358.29,0.0,-0.29832,0.00013,25.5274]
[1779575739848,36.39,76358.29,0.0,-0.29832,0.00013,25.5274]
[1779575740011,36.39,76358.29,0.0,-0.29832,0.00013,25.5274]
[1779575740130,36.39,76358.29,0.0,-0.29832,0.00013,25.5274]
[1779575740142,36.39,76362.2,0.0,-0.29782,0.00013,25.50914]
[1779575740206,36.39,76362.2,0.0,-0.29782,0.00013,25.50914]
[1779575740583,36.39,76362.2,0.0,-0.29782,0.00013,25.50914]
[1779575740619,36.39,76362.2,0.0,-0.29782,0.00013,25.50914]
[1779575743471,36.39,76363.53,0.0,-0.29767,0.00013,25.50351]
[1779575743479,36.39,76363.53,0.0,-0.29767,0.00013,25.50351]
[1779575748921,36.4,76366.22,0.0,-0.29735,0.00013,25.49204]
[1779575754076,36.4,76363.35,0.0,-0.29774,0.00013,25.50648]
[1779575759687,36.41,76361.92,0.0,-0.29796,0.00013,25.51464]
[1779575761101,36.41,76348.86,0.0,-0.29967,0.00013,25.57649]
[1779575763018,36.42,76340.0,0.0,-0.30083,0.00013,25.61828]
[1779575763261,36.42,76340.0,0.0,-0.30083,0.00013,25.61828]
[1779575763344,36.42,76340.0,0.0,-0.30083,0.00013,25.61828]
[1779575763988,36.42,76340.0,0.0,-0.30083,0.00013,25.61828]
[1779575764066,36.42,76343.99,0.0,-0.30032,0.00013,25.59985]
[1779575765451,36.42,76343.99,0.0,-0.30032,0.00013,25.60002]
[1779575766094,36.42,76336.48,0.0,-0.3013,0.00013,25.63516]
[1779575766224,36.42,76336.48,0.0,-0.3013,0.00013,25.63516]
[1779575766291,36.42,76336.48,0.0,-0.3013,0.00013,25.63516]
[1779575767071,36.42,76336.84,0.0,-0.30125,0.00013,25.63348]
[1779575768123,36.42,76336.84,0.0,-0.30125,0.00013,25.63348]
[1779575768070,36.42,76321.7,0.0,-0.30323,0.00013,25.70368]
[1779575768144,36.42,76321.7,0.0,-0.30323,0.00013,25.70368]
[1779575768892,36.42,76321.7,0.0,-0.30323,0.00013,25.70368]
[1779575769109,36.43,76320.63,0.0,-0.3034,0.00013,25.70989]
[1779575774115,36.44,76321.32,0.0,-0.30337,0.00013,25.70887]
[1779575774252,36.44,76329.36,0.0,-0.30233,0.00013,25.6719]
[1779575775139,36.44,76331.66,0.0,-0.30203,0.00013,25.66136]
[1779575776302,36.44,76331.66,0.0,-0.30203,0.00013,25.66148]
[1779575776307,36.44,76331.66,0.0,-0.30203,0.00013,25.66148]
[1779575778082,36.44,76332.9,0.0,-0.30187,0.00013,25.65587]
[1779575778139,36.44,76332.9,0.0,-0.30187,0.00013,25.65587]
[1779575778173,36.44,76332.9,0.0,-0.30187,0.00013,25.65587]
[1779575778143,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575778289,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575778311,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575778500,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575778535,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575778953,36.44,76313.45,0.0,-0.30441,0.00013,25.74554]
[1779575779144,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779232,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779317,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779365,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779380,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779428,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779501,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779596,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779606,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779613,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575779827,36.44,76313.44,0.0,-0.30442,0.00013,25.74577]
[1779575780151,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780220,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780367,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780436,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780456,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780506,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780640,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780653,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780808,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780838,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780850,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780870,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780954,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780987,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575780996,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575781017,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575781169,36.44,76309.02,0.0,-0.30499,0.00013,25.76597]
[1779575781158,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575781218,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575781374,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575781416,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575781460,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575781476,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575782040,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575782069,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575782081,36.45,76318.41,0.0,-0.30378,0.00013,25.72327]
[1779575782166,36.45,76322.34,0.0,-0.30327,0.00013,25.70527]
[1779575783806,36.45,76325.04,0.0,-0.30292,0.00013,25.69292]
[1779575784179,36.45,76326.53,0.0,-0.30272,0.00013,25.68614]
[1779575785765,36.45,76332.64,0.0,-0.30193,0.00013,25.65801]
[1779575785796,36.45,76332.64,0.0,-0.30193,0.00013,25.65801]
[1779575788683,36.45,76332.83,0.0,-0.30192,0.00013,25.65747]
[1779575789214,36.45,76332.97,0.0,-0.3019,0.00013,25.65694]
[1779575789586,36.45,76332.97,0.0,-0.3019,0.00013,25.65694]
[1779575790221,36.45,76333.18,0.0,-0.30188,0.00013,25.65609]
[1779575792756,36.45,76343.45,0.0,-0.30054,0.00013,25.60557]
[1779575796016,36.45,76343.13,0.0,-0.30058,0.00013,25.60722]
[1779575796880,36.46,76346.05,0.0,-0.30021,0.00013,25.59397]
[1779575797294,36.46,76348.32,0.0,-0.29992,0.00013,25.58356]
[1779575798501,36.46,76348.75,0.0,-0.29987,0.00013,25.58174]
[1779575798760,36.46,76348.75,0.0,-0.29987,0.00013,25.58174]
[1779575798933,36.46,76348.75,0.0,-0.29987,0.00013,25.58174]
[1779575799024,36.46,76336.6,0.0,-0.30145,0.00013,25.63846]
[1779575801085,36.46,76336.6,0.0,-0.30145,0.00013,25.63846]
[1779575801186,36.46,76336.07,0.0,-0.30153,0.00013,25.64119]
[1779575806194,36.46,76337.86,0.0,-0.30131,0.00013,25.63346]
[1779575811248,36.47,76345.66,0.0,-0.30033,0.00013,25.59813]
[1779575816258,36.47,76340.89,0.0,-0.30097,0.00013,25.6212]
[1779575820581,36.48,76343.23,0.0,-0.30068,0.00013,25.61095]
[1779575820604,36.48,76343.23,0.0,-0.30068,0.00013,25.61095]
[1779575821521,36.48,76344.65,0.0,-0.3005,0.00013,25.60434]
[1779575821542,36.48,76341.28,0.0,-0.30094,0.00013,25.62018]
[1779575827480,36.48,76343.29,0.0,-0.3007,0.00013,25.61184]
[1779575832519,36.49,76337.68,0.0,-0.30145,0.00013,25.6387]
[1779575837551,36.49,76339.78,0.0,-0.3012,0.00013,25.62965]
[1779575842586,36.5,76345.54,0.0,-0.30047,0.00013,25.60361]
[1779575847621,36.5,76345.51,0.0,-0.30049,0.00013,25.60455]
[1779575852655,36.51,76348.52,0.0,-0.30011,0.00013,25.58807]
[1779575857691,36.51,76348.54,0.0,-0.30013,0.00013,25.58886]
[1779575862727,36.52,76346.86,0.0,-0.30037,0.00013,25.59755]
[1779575868074,36.52,76347.11,0.0,-0.30035,0.00013,25.59706]
[1779575873805,36.53,76345.98,0.0,-0.30053,0.00013,25.60363]
[1779575876481,36.53,76353.14,0.0,-0.29962,0.00013,25.57063]
[1779575876578,36.53,76353.14,0.0,-0.29962,0.00013,25.57063]
[1779575877024,36.53,76353.14,0.0,-0.29962,0.00013,25.57063]
[1779575877204,36.53,76355.87,0.0,-0.29927,0.00013,25.55807]
[1779575880651,36.53,76360.09,0.0,-0.29874,0.00013,25.53896]
[1779575880853,36.53,76360.09,0.0,-0.29874,0.00013,25.53919]
[1779575886017,36.54,76359.39,0.0,-0.29886,0.00013,25.54337]
[1779575891931,36.55,76360.78,0.0,-0.29872,0.00013,25.53848]
[1779575896166,36.55,76351.77,0.0,-0.29991,0.00013,25.58137]
[1779575897195,36.55,76351.77,0.0,-0.29991,0.00013,25.58137]
[1779575897251,36.55,76351.77,0.0,-0.29991,0.00013,25.58137]
[1779575903007,36.56,76345.45,0.0,-0.30075,0.00013,25.61183]
[1779575907858,36.56,76349.96,0.0,-0.30018,0.00013,25.5915]
[1779575908092,36.56,76349.96,0.0,-0.30018,0.00013,25.5915]
[1779575908339,36.56,76359.86,0.0,-0.29891,0.00013,25.54553]
[1779575908679,36.56,76359.86,0.0,-0.29891,0.00013,25.54553]
[1779575909052,36.56,76359.86,0.0,-0.29891,0.00013,25.54553]
[1779575909685,36.56,76366.47,0.0,-0.29806,0.00013,25.51476]
[1779575909905,36.56,76366.47,0.0,-0.29806,0.00013,25.51476]
[1779575910057,36.57,76366.47,0.0,-0.29807,0.00013,25.51497]
[1779575910840,36.57,76366.47,0.0,-0.29807,0.00013,25.51497]
[1779575912093,36.57,76365.46,0.0,-0.29819,0.00013,25.51665]
[1779575912163,36.57,76365.39,0.0,-0.2982,0.00013,25.51722]
[1779575913721,36.57,76365.26,0.0,-0.29822,0.00013,25.51807]
[1779575913786,36.57,76365.26,0.0,-0.29822,0.00013,25.51807]
[1779575914064,36.57,76365.26,0.0,-0.29822,0.00013,25.51807]
[1779575914253,36.57,76351.85,0.0,-0.29996,0.00013,25.58092]
[1779575920145,36.58,76350.82,0.0,-0.30012,0.00013,25.58677]
[1779575921474,36.58,76355.52,0.0,-0.29952,0.00013,25.56507]
[1779575922334,36.58,76358.85,0.0,-0.29909,0.00013,25.54973]
[1779575927377,36.58,76356.4,0.0,-0.29944,0.00013,25.56216]
[1779575932386,36.59,76354.88,0.0,-0.29966,0.00013,25.5702]
[1779575937406,36.6,76353.91,0.0,-0.29981,0.00013,25.57564]
[1779575942433,36.6,76348.49,0.0,-0.30053,0.00013,25.60169]
[1779575946399,36.6,76337.92,0.0,-0.30191,0.00013,25.65113]
[1779575951411,36.61,76345.75,0.0,-0.30091,0.00013,25.61555]
[1779575956463,36.61,76340.44,0.0,-0.30162,0.00013,25.64071]
[1779575961466,36.61,76345.87,0.0,-0.30093,0.00013,25.61626]
[1779575966476,36.62,76341.62,0.0,-0.3015,0.00013,25.63651]
[1779575971496,36.62,76345.26,0.0,-0.30103,0.00013,25.61704]
[1779575976510,36.62,76352.02,0.0,-0.30017,0.00013,25.58644]
[1779575981532,36.63,76351.54,0.0,-0.30025,0.00013,25.58948]
[1779575986546,36.63,76354.23,0.0,-0.29993,0.00013,25.5778]
[1779575988994,36.64,76354.15,0.0,-0.29995,0.00013,25.57852]
[1779575989037,36.64,76354.15,0.0,-0.29995,0.00013,25.57852]
[1779575989137,36.64,76354.18,0.0,-0.29995,0.00013,25.57855]
[1779575994691,36.64,76354.66,0.0,-0.29991,0.00013,25.57722]
[1779576000204,36.65,76347.82,0.0,-0.30081,0.00013,25.60954]
[1779576000370,36.65,76347.82,0.0,-0.30081,0.00013,25.60954]
[1779576000431,36.65,76353.63,0.0,-0.30007,0.00013,25.58294]
[1779576002422,36.65,76353.63,0.0,-0.30007,0.00013,25.58294]
[1779576002747,36.65,76353.68,0.0,-0.30007,0.00013,25.58304]
[1779576006493,36.65,76357.39,0.0,-0.2996,0.00013,25.56632]
[1779576006552,36.65,76357.39,0.0,-0.2996,0.00013,25.56632]
[1779576007428,36.65,76362.79,0.0,-0.29892,0.00013,25.54157]
[1779576009357,36.66,76368.09,0.0,-0.29824,0.00013,25.51703]
[1779576014363,36.66,76376.39,0.0,-0.29721,0.00013,25.47934]
[1779576016276,36.66,76377.74,0.0,-0.29705,0.00013,25.47353]
[1779576016871,36.67,76377.08,0.0,-0.29714,0.00013,25.47689]
[1779576017248,36.67,76377.38,0.0,-0.29711,0.00013,25.47575]
[1779576022258,36.67,76383.88,0.0,-0.2963,0.00013,25.44631]
[1779576025144,36.68,76373.17,0.0,-0.2977,0.00013,25.4978]
[1779576031451,36.69,76379.84,0.0,-0.29687,0.00013,25.46753]
[1779576036474,36.69,76384.56,0.0,-0.2963,0.00013,25.44373]
[1779576043028,36.71,76384.67,0.0,-0.29634,0.00013,25.44555]
[1779576048190,36.71,76384.87,0.0,-0.29634,0.00013,25.44576]
[1779576049311,36.71,76387.27,0.0,-0.29604,0.00013,25.43475]
[1779576049313,36.71,76387.27,0.0,-0.29604,0.00013,25.43475]
[1779576049419,36.71,76387.27,0.0,-0.29604,0.00013,25.43475]
[1779576049665,36.72,76394.55,0.0,-0.29512,0.00013,25.40067]
[1779576049777,36.72,76394.55,0.0,-0.29512,0.00013,25.40067]
[1779576050083,36.72,76394.55,0.0,-0.29513,0.00013,25.40097]
[1779576055098,36.73,76392.02,0.0,-0.29549,0.00013,25.41424]
[1779576061158,36.74,76389.17,0.0,-0.2959,0.00013,25.4297]
[1779576066360,36.74,76389.58,0.0,-0.29588,0.00013,25.42893]
[1779576070540,36.75,76388.23,0.0,-0.29609,0.00013,25.43675]
[1779576070812,36.75,76388.23,0.0,-0.29609,0.00013,25.43675]
[1779576071228,36.75,76387.73,0.0,-0.29616,0.00013,25.43939]
[1779576072376,36.75,76387.73,0.0,-0.29616,0.00013,25.43939]
[1779576072523,36.75,76382.65,0.0,-0.29682,0.00013,25.46354]
[1779576075070,36.76,76383.9,0.0,-0.29667,0.00013,25.45822]
[1779576076947,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576076986,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576077018,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576077064,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576077104,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576077192,36.76,76391.91,0.0,-0.29566,0.00013,25.4211]
[1779576077294,36.76,76395.74,0.0,-0.29518,0.00013,25.40335]
[1779576079620,36.76,76399.68,0.0,-0.29469,0.00013,25.38539]
[1779576079777,36.76,76399.68,0.0,-0.29469,0.00013,25.38539]
[1779576079854,36.76,76399.68,0.0,-0.29469,0.00013,25.38539]
[1779576079870,36.76,76399.68,0.0,-0.29469,0.00013,25.38539]
[1779576080294,36.77,76400.35,0.0,-0.29462,0.00013,25.38257]
[1779576085328,36.77,76405.06,0.0,-0.29404,0.00013,25.36108]
[1779576086741,36.77,76405.99,0.0,-0.29392,0.00013,25.35679]
[1779576086786,36.77,76405.99,0.0,-0.29392,0.00013,25.35679]
[1779576087342,36.77,76406.52,0.0,-0.29386,0.00013,25.3544]
[1779576089488,36.77,76416.82,0.0,-0.29256,0.00013,25.30563]
[1779576090753,36.77,76417.62,0.0,-0.29245,0.00013,25.30174]
[1779576090955,36.77,76417.62,0.0,-0.29245,0.00013,25.30174]
[1779576091004,36.77,76417.62,0.0,-0.29245,0.00013,25.30174]
[1779576091406,36.77,76417.93,0.0,-0.29239,0.00013,25.29689]
[1779576091731,36.77,76417.93,0.0,-0.29239,0.00013,25.29689]
[1779576091979,36.77,76417.93,0.0,-0.29239,0.00013,25.29689]
[1779576092465,36.77,76430.26,0.0,-0.29083,0.00013,25.2377]
[1779576092739,36.77,76430.26,0.0,-0.29083,0.00013,25.2377]
[1779576093945,36.77,76430.21,0.0,-0.29083,0.00013,25.23787]
[1779576094116,36.77,76430.21,0.0,-0.29083,0.00013,25.23787]
[1779576094423,36.77,76430.11,0.0,-0.29084,0.00013,25.23821]
[1779576096440,36.77,76440.92,0.0,-0.28947,0.00013,25.18609]
[1779576097950,36.77,76440.92,0.0,-0.28947,0.00013,25.18607]
[1779576098076,36.77,76440.92,0.0,-0.28947,0.00013,25.18607]
[1779576098453,36.77,76438.52,0.0,-0.28978,0.00013,25.19763]
[1779576101217,36.77,76437.77,0.0,-0.28987,0.00013,25.20118]
[1779576101221,36.77,76437.77,0.0,-0.28987,0.00013,25.20118]
[1779576101474,36.77,76437.5,0.0,-0.2899,0.00013,25.20245]
[1779576103488,36.77,76426.13,0.0,-0.29134,0.00013,25.25702]
[1779576104338,36.77,76426.13,0.0,-0.29134,0.00013,25.25702]
[1779576104500,36.77,76426.13,0.0,-0.29134,0.00013,25.25702]
[1779576104513,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576104650,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576104747,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576104961,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576105001,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576105087,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576105556,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576105576,36.77,76437.88,0.0,-0.28985,0.00013,25.20041]
[1779576105505,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576105937,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576105944,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106059,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106112,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106122,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106177,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106179,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106241,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106387,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106430,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106468,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106492,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106557,36.77,76437.52,0.0,-0.28989,0.00013,25.20205]
[1779576106508,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576106576,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576106589,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576106639,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576106735,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107017,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107047,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107165,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107172,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107174,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107205,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107290,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107332,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107368,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107416,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107458,36.77,76447.51,0.0,-0.28863,0.00013,25.15369]
[1779576107520,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576107575,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576107668,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576107724,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576108151,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576108189,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576108235,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576108254,36.77,76448.35,0.0,-0.28852,0.00013,25.14962]
[1779576108525,36.77,76447.78,0.0,-0.2886,0.00013,25.15241]
[1779576109391,36.77,76447.78,0.0,-0.2886,0.00013,25.15241]
[1779576109537,36.77,76448.98,0.0,-0.28844,0.00013,25.1466]
[1779576109658,36.77,76448.98,0.0,-0.28844,0.00013,25.1466]
[1779576109984,36.77,76448.98,0.0,-0.28844,0.00013,25.1466]
[1779576110069,36.77,76448.98,0.0,-0.28844,0.00013,25.1466]
[1779576110538,36.77,76459.28,0.0,-0.28715,0.00013,25.09651]
[1779576111531,36.77,76459.28,0.0,-0.28715,0.00013,25.09651]
[1779576111545,36.77,76460.44,0.0,-0.287,0.00013,25.09092]
[1779576111582,36.77,76460.44,0.0,-0.287,0.00013,25.09092]
[1779576112552,36.77,76459.74,0.0,-0.28709,0.00013,25.09441]
[1779576115573,36.77,76450.55,0.0,-0.28826,0.00013,25.13935]
[1779576116373,36.77,76450.55,0.0,-0.28826,0.00013,25.13935]
[1779576116404,36.77,76450.55,0.0,-0.28826,0.00013,25.13935]
[1779576117729,36.77,76441.93,0.0,-0.28934,0.00013,25.18118]
[1779576117993,36.77,76441.93,0.0,-0.28934,0.00013,25.18118]
[1779576118594,36.77,76446.4,0.0,-0.28878,0.00013,25.15954]
[1779576123780,36.77,76439.82,0.0,-0.28961,0.00013,25.19145]
[1779576123790,36.77,76433.39,0.0,-0.29043,0.00013,25.22245]
[1779576124734,36.77,76433.39,0.0,-0.29043,0.00013,25.22245]
[1779576124760,36.77,76433.39,0.0,-0.29043,0.00013,25.22245]
[1779576124795,36.77,76432.09,0.0,-0.29059,0.00013,25.22868]
[1779576125847,36.77,76432.09,0.0,-0.29059,0.00013,25.22868]
[1779576126559,36.77,76432.09,0.0,-0.29059,0.00013,25.22868]
[1779576126552,36.77,76432.53,0.0,-0.29053,0.00013,25.22644]
[1779576127489,36.77,76432.53,0.0,-0.29053,0.00013,25.22644]
[1779576127529,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576127725,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576127808,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576127825,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576127913,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576128176,36.77,76437.37,0.0,-0.28992,0.00013,25.20306]
[1779576128202,36.77,76452.69,0.0,-0.28798,0.00013,25.12884]
[1779576128747,36.77,76452.69,0.0,-0.28798,0.00013,25.12884]
[1779576128761,36.77,76454.34,0.0,-0.28778,0.00013,25.12082]
[1779576130678,36.77,76454.52,0.0,-0.28775,0.00013,25.12001]
[1779576134002,36.77,76454.34,0.0,-0.28778,0.00013,25.12097]
[1779576134011,36.77,76454.34,0.0,-0.28778,0.00013,25.12097]
[1779576134550,36.77,76452.17,0.0,-0.28805,0.00013,25.13159]
[1779576138246,36.77,76453.87,0.0,-0.28784,0.00013,25.12342]
[1779576140249,36.77,76454.06,0.0,-0.28782,0.00013,25.12256]
[1779576140595,36.77,76448.57,0.0,-0.28851,0.00013,25.14925]
[1779576141373,36.77,76448.57,0.0,-0.28851,0.00013,25.14925]
[1779576141457,36.77,76448.57,0.0,-0.28851,0.00013,25.14925]
[1779576147693,36.77,76455.3,0.0,-0.28767,0.00013,25.11662]
[1779576148172,36.77,76444.23,0.0,-0.28906,0.00013,25.17039]
[1779576154378,36.77,76452.16,0.0,-0.28804,0.00013,25.12854]
[1779576154815,36.77,76453.27,0.0,-0.2879,0.00013,25.12318]
[1779576156374,36.77,76448.45,0.0,-0.28851,0.00013,25.14658]
[1779576158232,36.77,76438.77,0.0,-0.28973,0.00013,25.19344]
[1779576158555,36.77,76437.07,0.0,-0.28995,0.00013,25.20158]
[1779576160816,36.77,76436.04,0.0,-0.29007,0.00013,25.20644]
[1779576161555,36.77,76434.87,0.0,-0.29022,0.00013,25.21202]
[1779576166567,36.77,76434.67,0.0,-0.29024,0.00013,25.21277]
[1779576171590,36.77,76432.32,0.0,-0.29053,0.00013,25.22383]
[1779576171571,36.77,76421.02,0.0,-0.29196,0.00013,25.27798]
[1779576174103,36.77,76424.92,0.0,-0.29146,0.00013,25.25908]
[1779576174540,36.77,76429.87,0.0,-0.29083,0.00013,25.23522]
[1779576179541,36.77,76428.78,0.0,-0.29096,0.00013,25.24016]
[1779576181688,36.76,76418.33,0.0,-0.29228,0.00013,25.28994]
[1779576186713,36.76,76417.93,0.0,-0.29232,0.00013,25.29123]
[1779576190584,36.76,76427.51,0.0,-0.29109,0.00013,25.24489]
[1779576195600,36.76,76429.84,0.0,-0.29079,0.00013,25.23336]
[1779576200627,36.75,76429.47,0.0,-0.29082,0.00013,25.23475]
[1779576203467,36.75,76427.46,0.0,-0.29107,0.00013,25.24415]
[1779576203528,36.75,76427.46,0.0,-0.29107,0.00013,25.24415]
[1779576203589,36.75,76428.0,0.0,-0.291,0.00013,25.24147]
[1779576208605,36.75,76434.02,0.0,-0.29023,0.00013,25.21214]
[1779576210631,36.75,76434.02,0.0,-0.29023,0.00013,25.21208]
[1779576212204,36.75,76434.17,0.0,-0.29019,0.00013,25.20794]
[1779576212216,36.75,76434.17,0.0,-0.29019,0.00013,25.20794]
[1779576212290,36.75,76445.77,0.0,-0.28872,0.00013,25.15181]
[1779576214726,36.75,76446.03,0.0,-0.28869,0.00013,25.15056]
[1779576215694,36.75,76446.03,0.0,-0.28869,0.00013,25.15056]
[1779576215620,36.75,76439.48,0.0,-0.28952,0.00013,25.18229]
[1779576216281,36.75,76439.83,0.0,-0.28947,0.00013,25.1806]
[1779576217288,36.75,76421.96,0.0,-0.29174,0.00013,25.2666]
[1779576218274,36.75,76421.96,0.0,-0.29174,0.00013,25.2666]
[1779576218392,36.75,76416.46,0.0,-0.29243,0.00013,25.29282]
[1779576221318,36.75,76426.23,0.0,-0.29118,0.00013,25.24566]
[1779576226697,36.75,76426.92,0.0,-0.29109,0.00013,25.24199]
[1779576226850,36.75,76426.81,0.0,-0.2911,0.00013,25.24244]
[1779576227026,36.75,76426.81,0.0,-0.2911,0.00013,25.24244]
[1779576227330,36.75,76426.81,0.0,-0.2911,0.00013,25.24244]
[1779576227681,36.75,76426.81,0.0,-0.2911,0.00013,25.24244]
[1779576227707,36.74,76409.89,0.0,-0.29324,0.00013,25.3232]
[1779576227798,36.74,76409.89,0.0,-0.29324,0.00013,25.3232]
[1779576228378,36.74,76409.89,0.0,-0.29324,0.00013,25.3232]
[1779576228648,36.74,76409.89,0.0,-0.29324,0.00013,25.3232]
[1779576228694,36.74,76409.89,0.0,-0.29324,0.00013,25.3232]
[1779576228529,36.74,76400.91,0.0,-0.29439,0.00013,25.36586]
[1779576228739,36.74,76400.91,0.0,-0.29439,0.00013,25.36586]
[1779576228767,36.74,76400.91,0.0,-0.29439,0.00013,25.36586]
[1779576228779,36.74,76400.91,0.0,-0.29439,0.00013,25.36586]
[1779576229374,36.74,76400.91,0.0,-0.29439,0.00013,25.36599]
[1779576230077,36.74,76400.91,0.0,-0.29439,0.00013,25.36599]
[1779576230439,36.74,76400.91,0.0,-0.29439,0.00013,25.36599]
[1779576230538,36.74,76400.91,0.0,-0.29439,0.00013,25.36599]
[1779576230666,36.74,76400.91,0.0,-0.29439,0.00013,25.36599]
[1779576230707,36.75,76398.64,0.0,-0.29468,0.00013,25.37683]
[1779576232395,36.75,76410.92,0.0,-0.29313,0.00013,25.31882]
[1779576232854,36.75,76410.92,0.0,-0.29313,0.00013,25.31882]
[1779576233401,36.75,76412.54,0.0,-0.29292,0.00013,25.31114]
[1779576235858,36.75,76413.33,0.0,-0.29282,0.00013,25.30747]
[1779576235913,36.75,76413.33,0.0,-0.29282,0.00013,25.30747]
[1779576236140,36.75,76413.33,0.0,-0.29282,0.00013,25.30747]
[1779576236564,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237114,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237150,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237404,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237456,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237555,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576237588,36.75,76428.91,0.0,-0.29085,0.00013,25.23291]
[1779576239445,36.75,76436.77,0.0,-0.28984,0.00013,25.19473]
[1779576241092,36.75,76437.85,0.0,-0.28971,0.00013,25.18946]
[1779576241097,36.75,76437.85,0.0,-0.28971,0.00013,25.18946]
[1779576241458,36.75,76438.29,0.0,-0.28965,0.00013,25.1873]
[1779576246494,36.74,76433.92,0.0,-0.2902,0.00013,25.20817]
[1779576251530,36.74,76441.31,0.0,-0.28926,0.00013,25.17223]
[1779576256564,36.74,76442.7,0.0,-0.28908,0.00013,25.16541]
[1779576256852,36.74,76442.7,0.0,-0.28908,0.00013,25.16541]
[1779576257500,36.74,76442.7,0.0,-0.28908,0.00013,25.16541]
[1779576257572,36.74,76442.29,0.0,-0.28913,0.00013,25.16738]
[1779576262606,36.74,76441.38,0.0,-0.28924,0.00013,25.17172]
[1779576267643,36.74,76430.55,0.0,-0.29061,0.00013,25.22393]
[1779576269837,36.74,76428.08,0.0,-0.29092,0.00013,25.23571]
[1779576270667,36.74,76425.99,0.0,-0.29119,0.00013,25.24569]
[1779576271536,36.74,76425.99,0.0,-0.29119,0.00013,25.24569]
[1779576271683,36.74,76425.18,0.0,-0.29127,0.00013,25.24619]
[1779576273689,36.74,76436.35,0.0,-0.28985,0.00013,25.19228]
[1779576276844,36.74,76439.33,0.0,-0.28947,0.00013,25.17782]
[1779576278039,36.74,76440.23,0.0,-0.28936,0.00013,25.17346]
[1779576278724,36.74,76441.55,0.0,-0.28919,0.00013,25.16706]
[1779576283759,36.74,76443.84,0.0,-0.2889,0.00013,25.15594]
[1779576289031,36.74,76448.38,0.0,-0.28833,0.00013,25.1339]
[1779576294032,36.74,76454.04,0.0,-0.28762,0.00013,25.10648]
[1779576297025,36.74,76453.64,0.0,-0.28767,0.00013,25.10857]
[1779576298584,36.74,76453.65,0.0,-0.28767,0.00013,25.10852]
[1779576298633,36.74,76453.52,0.0,-0.28769,0.00013,25.10924]
[1779576302440,36.74,76453.83,0.0,-0.28765,0.00013,25.10781]
[1779576302640,36.74,76453.83,0.0,-0.28765,0.00013,25.10781]
[1779576302647,36.74,76453.83,0.0,-0.28765,0.00013,25.10781]
[1779576302650,36.74,76453.83,0.0,-0.28765,0.00013,25.10781]
[1779576302697,36.74,76450.27,0.0,-0.2881,0.00013,25.12521]
[1779576305095,36.74,76452.43,0.0,-0.28783,0.00013,25.11473]
[1779576305098,36.74,76453.49,0.0,-0.2877,0.00013,25.1096]
[1779576310953,36.74,76454.81,0.0,-0.28754,0.00013,25.10341]
[1779576316392,36.74,76452.4,0.0,-0.28785,0.00013,25.11533]
[1779576322631,36.75,76448.98,0.0,-0.28828,0.00013,25.13213]
[1779576328072,36.75,76448.37,0.0,-0.28836,0.00013,25.13514]
[1779576331614,36.75,76448.42,0.0,-0.28835,0.00013,25.1349]
[1779576331784,36.75,76448.91,0.0,-0.28827,0.00013,25.12919]
[1779576332083,36.75,76448.91,0.0,-0.28827,0.00013,25.12919]
[1779576332830,36.75,76449.16,0.0,-0.28824,0.00013,25.12797]
[1779576336141,36.75,76460.34,0.0,-0.28683,0.00013,25.07351]
[1779576341164,36.75,76453.84,0.0,-0.28766,0.00013,25.10562]
[1779576346199,36.75,76446.67,0.0,-0.28857,0.00013,25.14053]
[1779576351236,36.75,76445.6,0.0,-0.2887,0.00013,25.14568]
[1779576353770,36.75,76445.21,0.0,-0.28875,0.00013,25.14755]
[1779576356111,36.75,76446.55,0.0,-0.28858,0.00013,25.141]
[1779576356270,36.75,76446.85,0.0,-0.28854,0.00013,25.13952]
[1779576359394,36.75,76437.93,0.0,-0.28966,0.00013,25.18257]
[1779576362005,36.75,76439.8,0.0,-0.28942,0.00013,25.17341]
[1779576362221,36.75,76439.8,0.0,-0.28942,0.00013,25.17341]
[1779576362798,36.75,76434.49,0.0,-0.2901,0.00013,25.199]
[1779576366396,36.74,76429.54,0.0,-0.29072,0.00013,25.22258]
[1779576366530,36.74,76423.1,0.0,-0.29153,0.00013,25.25342]
[1779576372383,36.74,76417.06,0.0,-0.29227,0.00013,25.28144]
[1779576375394,36.74,76414.16,0.0,-0.29263,0.00013,25.29496]
[1779576375846,36.74,76410.36,0.0,-0.29311,0.00013,25.31291]
[1779576379903,36.74,76407.24,0.0,-0.29352,0.00013,25.32796]
[1779576380886,36.74,76407.85,0.0,-0.29344,0.00013,25.32511]
[1779576385790,36.74,76418.9,0.0,-0.29204,0.00013,25.27244]
[1779576390802,36.74,76419.09,0.0,-0.292,0.00013,25.27091]
[1779576395807,36.73,76419.8,0.0,-0.29187,0.00013,25.26342]
[1779576399688,36.73,76418.61,0.0,-0.292,0.00013,25.26851]
[1779576399758,36.73,76418.61,0.0,-0.292,0.00013,25.26851]
[1779576399818,36.73,76419.4,0.0,-0.2919,0.00013,25.26457]
[1779576400685,36.73,76419.4,0.0,-0.2919,0.00013,25.26457]
[1779576401341,36.73,76427.01,0.0,-0.29093,0.00013,25.22789]
[1779576401349,36.73,76427.01,0.0,-0.29093,0.00013,25.22789]
[1779576401588,36.73,76427.01,0.0,-0.29093,0.00013,25.22777]
[1779576406621,36.72,76427.31,0.0,-0.29087,0.00013,25.22572]
[1779576411621,36.72,76432.05,0.0,-0.29026,0.00013,25.20245]
[1779576413489,36.72,76430.93,0.0,-0.2904,0.00013,25.20769]
[1779576413864,36.72,76431.7,0.0,-0.2903,0.00013,25.20389]
[1779576417397,36.72,76430.81,0.0,-0.29041,0.00013,25.20793]
[1779576417803,36.72,76430.81,0.0,-0.29041,0.00013,25.20793]
[1779576417833,36.72,76430.39,0.0,-0.29046,0.00013,25.20988]
[1779576421921,36.72,76430.19,0.0,-0.29048,0.00013,25.2106]
[1779576422736,36.72,76432.59,0.0,-0.29017,0.00013,25.19888]
[1779576424013,36.72,76431.31,0.0,-0.29033,0.00013,25.20499]
[1779576426016,36.71,76431.41,0.0,-0.29032,0.00013,25.20437]
[1779576426764,36.71,76431.09,0.0,-0.29035,0.00013,25.20584]
[1779576428780,36.71,76440.96,0.0,-0.2891,0.00013,25.15801]
[1779576433812,36.71,76444.93,0.0,-0.2886,0.00013,25.1387]
[1779576435414,36.71,76446.06,0.0,-0.28846,0.00013,25.13322]
[1779576435522,36.71,76446.06,0.0,-0.28846,0.00013,25.13322]
[1779576435827,36.71,76446.19,0.0,-0.28844,0.00013,25.1326]
[1779576436284,36.71,76446.19,0.0,-0.28844,0.00013,25.1326]
[1779576436834,36.71,76449.49,0.0,-0.28802,0.00013,25.11656]
[1779576441869,36.71,76456.69,0.0,-0.28712,0.00013,25.08169]
[1779576446904,36.72,76461.25,0.0,-0.28656,0.00013,25.0598]
[1779576451940,36.72,76459.3,0.0,-0.2868,0.00013,25.06647]
[1779576456976,36.72,76460.58,0.0,-0.28665,0.00013,25.06068]
[1779576457591,36.72,76460.58,0.0,-0.28665,0.00013,25.06068]
[1779576458799,36.72,76460.35,0.0,-0.28668,0.00013,25.0619]
[1779576458873,36.72,76460.23,0.0,-0.28669,0.00013,25.06258]
[1779576462950,36.72,76469.77,0.0,-0.2855,0.00013,25.01626]
[1779576463702,36.72,76469.77,0.0,-0.2855,0.00013,25.01626]
[1779576465068,36.73,76472.94,0.0,-0.28511,0.00013,25.00094]
[1779576465148,36.73,76474.18,0.0,-0.28496,0.00013,24.99497]
[1779576470161,36.73,76476.66,0.0,-0.28467,0.00013,24.98346]
[1779576476121,36.73,76484.67,0.0,-0.28368,0.00013,24.94482]
[1779576480881,36.74,76486.5,0.0,-0.28347,0.00013,24.93627]
[1779576481529,36.74,76486.56,0.0,-0.28346,0.00013,24.93615]
[1779576481569,36.74,76486.31,0.0,-0.2835,0.00013,24.93755]
[1779576487516,36.74,76484.96,0.0,-0.28369,0.00013,24.94503]
[1779576487671,36.74,76484.96,0.0,-0.28369,0.00013,24.94503]
[1779576487773,36.74,76485.38,0.0,-0.28364,0.00013,24.9431]
[1779576490540,36.74,76485.28,0.0,-0.28366,0.00013,24.9439]
[1779576491792,36.75,76485.8,0.0,-0.2836,0.00013,24.94147]
[1779576491829,36.75,76485.8,0.0,-0.2836,0.00013,24.94162]
[1779576497268,36.75,76492.14,0.0,-0.28283,0.00012,24.91115]
[1779576498766,36.75,76492.14,0.0,-0.28283,0.00012,24.91115]
[1779576498777,36.75,76493.32,0.0,-0.28269,0.00012,24.90547]
[1779576504318,36.76,76494.81,0.0,-0.28253,0.00012,24.89925]
[1779576507635,36.76,76494.26,0.0,-0.28261,0.00012,24.90238]
[1779576514390,36.77,76490.02,0.0,-0.28315,0.00013,24.92156]
[1779576519424,36.77,76490.18,0.0,-0.28315,0.00012,24.92164]
[1779576525470,36.78,76496.2,0.0,-0.28243,0.00012,24.89283]
[1779576530571,36.78,76497.26,0.0,-0.28231,0.00012,24.88838]
[1779576533869,36.78,76496.16,0.0,-0.28246,0.00012,24.89445]
[1779576539434,36.79,76502.56,0.0,-0.28169,0.00012,24.86384]
[1779576543598,36.79,76491.41,0.0,-0.2831,0.00012,24.91999]
[1779576547618,36.79,76491.34,0.0,-0.28312,0.00012,24.92072]
[1779576549289,36.79,76492.12,0.0,-0.28303,0.00012,24.91712]
[1779576554676,36.8,76493.09,0.0,-0.28293,0.00012,24.91307]
[1779576559710,36.8,76491.22,0.0,-0.28318,0.00012,24.92293]
[1779576564745,36.8,76492.21,0.0,-0.28307,0.00012,24.91863]
[1779576569978,36.81,76495.44,0.0,-0.28268,0.00012,24.90319]
[1779576575822,36.81,76496.61,0.0,-0.28253,0.00012,24.89504]
[1779576580857,36.81,76496.24,0.0,-0.2826,0.00012,24.89761]
[1779576585892,36.82,76497.08,0.0,-0.28251,0.00012,24.89417]
[1779576590927,36.82,76496.66,0.0,-0.28258,0.00012,24.89699]
[1779576595962,36.83,76493.29,0.0,-0.28302,0.00012,24.91439]
[1779576600997,36.83,76488.95,0.0,-0.28357,0.00012,24.9364]
[1779576610060,36.83,76488.48,0.0,-0.28365,0.00012,24.93963]
[1779576615095,36.83,76484.66,0.0,-0.28414,0.00013,24.95894]
[1779576620157,36.84,76485.83,0.0,-0.284,0.00012,24.95357]
[1779576626172,36.84,76488.37,0.0,-0.28371,0.00012,24.94179]
[1779576631602,36.84,76484.75,0.0,-0.28415,0.00012,24.95693]
[1779576633993,36.84,76484.75,0.0,-0.28415,0.00012,24.95693]
[1779576634009,36.84,76484.22,0.0,-0.28423,0.00013,24.95977]
[1779576634825,36.84,76493.22,0.0,-0.2831,0.00012,24.91548]
[1779576640269,36.85,76495.42,0.0,-0.28285,0.00012,24.9055]
[1779576645753,36.85,76495.57,0.0,-0.28284,0.00012,24.90526]
[1779576650976,36.85,76495.35,0.0,-0.28288,0.00012,24.90653]
[1779576651126,36.85,76495.34,0.0,-0.28287,0.00012,24.90637]
[1779576654110,36.85,76496.51,0.0,-0.28272,0.00012,24.90037]
[1779576655151,36.85,76496.09,0.0,-0.28277,0.00012,24.90223]
[1779576660178,36.85,76496.28,0.0,-0.28274,0.00012,24.90087]
[1779576665179,36.84,76496.56,0.0,-0.28269,0.00012,24.89895]
[1779576670207,36.84,76497.09,0.0,-0.28261,0.00012,24.89567]
[1779576670584,36.84,76497.09,0.0,-0.28261,0.00012,24.89567]
[1779576671148,36.84,76497.09,0.0,-0.2826,0.00012,24.89557]
[1779576676161,36.84,76497.56,0.0,-0.28254,0.00012,24.89281]
[1779576680877,36.84,76496.9,0.0,-0.2826,0.00012,24.89553]
[1779576680963,36.84,76496.9,0.0,-0.2826,0.00012,24.89542]
[1779576686598,36.83,76495.57,0.0,-0.28275,0.00012,24.90134]
[1779576692023,36.83,76494.94,0.0,-0.2828,0.00012,24.90056]
[1779576697675,36.83,76493.88,0.0,-0.28292,0.00012,24.90516]
[1779576700861,36.83,76487.26,0.0,-0.28374,0.00012,24.93794]
[1779576700870,36.83,76487.26,0.0,-0.28374,0.00012,24.93794]
[1779576701058,36.83,76487.26,0.0,-0.28374,0.00012,24.93794]
[1779576701095,36.83,76487.26,0.0,-0.28374,0.00012,24.93794]
[1779576701197,36.83,76483.19,0.0,-0.28426,0.00013,24.95815]
[1779576702077,36.83,76483.19,0.0,-0.28426,0.00013,24.95815]
[1779576702922,36.83,76484.31,0.0,-0.28412,0.00013,24.95279]
[1779576702991,36.83,76484.12,0.0,-0.28415,0.00013,24.95387]
[1779576707021,36.83,76484.0,0.0,-0.28417,0.00013,24.95489]
[1779576707078,36.83,76483.98,0.0,-0.28418,0.00013,24.95512]
[1779576710354,36.83,76478.13,0.0,-0.28492,0.00013,24.98424]
[1779576711125,36.83,76477.7,0.0,-0.28497,0.00013,24.98645]
[1779576716160,36.84,76476.09,0.0,-0.28519,0.00013,24.99477]
[1779576721184,36.84,76472.46,0.0,-0.28565,0.00013,25.01306]
[1779576726198,36.84,76474.58,0.0,-0.2854,0.00013,25.00311]
[1779576731209,36.84,76476.06,0.0,-0.28522,0.00013,24.99628]
[1779576733867,36.84,76474.52,0.0,-0.28542,0.00013,25.00408]
[1779576734227,36.84,76468.21,0.0,-0.28621,0.00013,25.03502]
[1779576734664,36.84,76468.21,0.0,-0.28621,0.00013,25.03502]
[1779576735808,36.84,76468.21,0.0,-0.28622,0.00013,25.03506]
[1779576738487,36.85,76466.77,0.0,-0.2864,0.00013,25.04221]
[1779576743999,36.85,76477.8,0.0,-0.28503,0.00013,24.98866]
[1779576749033,36.85,76480.05,0.0,-0.28476,0.00013,24.97807]
[1779576754156,36.85,76479.01,0.0,-0.28488,0.00013,24.98021]
[1779576754258,36.85,76477.55,0.0,-0.28506,0.00013,24.98746]
[1779576759266,36.85,76473.11,0.0,-0.28562,0.00013,25.00949]
[1779576764287,36.85,76470.8,0.0,-0.28592,0.00013,25.02102]
[1779576769290,36.86,76468.8,0.0,-0.28618,0.00013,25.03101]
[1779576772820,36.86,76468.52,0.0,-0.28621,0.00013,25.0325]
[1779576773216,36.86,76468.52,0.0,-0.28622,0.00013,25.03258]
[1779576773610,36.86,76468.52,0.0,-0.28622,0.00013,25.03258]
[1779576774276,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774376,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774496,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774539,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774811,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774817,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576774859,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576775095,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576775155,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576775294,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576775306,36.86,76489.56,0.0,-0.28358,0.00012,24.92936]
[1779576775252,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775357,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775434,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775462,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775629,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775723,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775888,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576775980,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576776161,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576776275,36.86,76499.05,0.0,-0.2824,0.00012,24.88249]
[1779576776241,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576776376,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576776408,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576776791,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576776898,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576776980,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576777084,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576777211,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576777263,36.86,76498.3,0.0,-0.2825,0.00012,24.88636]
[1779576777244,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576777337,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576777361,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576777379,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576777988,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576778041,36.86,76498.3,0.0,-0.2825,0.00012,24.88656]
[1779576778252,36.86,76497.33,0.0,-0.28263,0.00012,24.89155]
[1779576779064,36.86,76497.33,0.0,-0.28263,0.00012,24.89155]
[1779576780081,36.86,76496.3,0.0,-0.28276,0.00012,24.89684]
[1779576783181,36.86,76493.84,0.0,-0.28308,0.00012,24.90957]
[1779576783288,36.86,76491.47,0.0,-0.28338,0.00012,24.92145]
[1779576788320,36.87,76490.76,0.0,-0.28348,0.00012,24.92547]
[1779576788424,36.87,76486.25,0.0,-0.28405,0.00012,24.94801]
[1779576795370,36.87,76484.81,0.0,-0.28425,0.00012,24.95603]
[1779576800406,36.88,76480.85,0.0,-0.28476,0.00013,24.97605]
[1779576805444,36.88,76483.76,0.0,-0.28441,0.00012,24.96218]
[1779576811485,36.88,76484.31,0.0,-0.28433,0.00012,24.95653]
[1779576816521,36.88,76489.24,0.0,-0.28372,0.00012,24.93263]
[1779576821556,36.88,76487.98,0.0,-0.28389,0.00012,24.93917]
[1779576828605,36.88,76486.28,0.0,-0.28411,0.00012,24.94788]
[1779576833640,36.89,76486.8,0.0,-0.28405,0.00012,24.94554]
[1779576838675,36.89,76492.96,0.0,-0.28329,0.00012,24.91548]
[1779576844718,36.89,76492.95,0.0,-0.2833,0.00012,24.91582]
[1779576849752,36.89,76491.01,0.0,-0.28354,0.00012,24.92556]
[1779576854790,36.89,76484.61,0.0,-0.28434,0.00012,24.95707]
[1779576860801,36.89,76485.01,0.0,-0.28429,0.00012,24.95514]
[1779576862691,36.89,76485.65,0.0,-0.28421,0.00012,24.95203]
[1779576862897,36.89,76483.97,0.0,-0.28442,0.00012,24.96033]
[1779576868029,36.89,76480.04,0.0,-0.28492,0.00013,24.97962]
[1779576869452,36.89,76480.93,0.0,-0.2848,0.00013,24.97526]
[1779576869544,36.89,76481.62,0.0,-0.28472,0.00013,24.97188]
[1779576875937,36.89,76483.17,0.0,-0.28451,0.00012,24.96102]
[1779576881979,36.89,76484.76,0.0,-0.28431,0.00012,24.9534]
[1779576887014,36.89,76485.34,0.0,-0.28425,0.00012,24.95075]
[1779576890611,36.89,76485.57,0.0,-0.28422,0.00012,24.94974]
[1779576892086,36.89,76490.42,0.0,-0.28362,0.00012,24.92594]
[1779576892108,36.89,76496.0,0.0,-0.28292,0.00012,24.8985]
[1779576898252,36.9,76500.37,0.0,-0.28239,0.00012,24.87742]
[1779576904133,36.89,76499.09,0.0,-0.28252,0.00012,24.88261]
[1779576909167,36.89,76500.49,0.0,-0.28233,0.00012,24.8748]
[1779576914203,36.88,76502.16,0.0,-0.2821,0.00012,24.86573]
[1779576919238,36.88,76497.89,0.0,-0.28261,0.00012,24.88603]
[1779576924272,36.87,76496.71,0.0,-0.28274,0.00012,24.89095]
[1779576929308,36.87,76495.39,0.0,-0.28288,0.00012,24.8965]
[1779576934344,36.86,76495.48,0.0,-0.28283,0.00012,24.89171]
[1779576939378,36.86,76496.76,0.0,-0.28264,0.00012,24.88438]
[1779576944413,36.86,76500.39,0.0,-0.28217,0.00012,24.8655]
[1779576946021,36.85,76500.11,0.0,-0.2822,0.00012,24.86671]
[1779576946050,36.85,76500.11,0.0,-0.2822,0.00012,24.86671]
[1779576946429,36.85,76500.31,0.0,-0.28217,0.00012,24.86554]
[1779576949474,36.85,76499.98,0.0,-0.2822,0.00012,24.86667]
[1779576949667,36.85,76500.48,0.0,-0.28214,0.00012,24.86402]
[1779576949673,36.85,76500.48,0.0,-0.28214,0.00012,24.86402]
[1779576950455,36.85,76500.48,0.0,-0.28213,0.00012,24.86386]
[1779576955491,36.84,76503.48,0.0,-0.2817,0.00012,24.84661]
[1779576959921,36.83,76505.82,0.0,-0.28137,0.00012,24.83322]
[1779576960526,36.83,76505.37,0.0,-0.28142,0.00012,24.83504]
[1779576962539,36.82,76515.35,0.0,-0.28016,0.00012,24.78443]
[1779576967575,36.82,76516.56,0.0,-0.27996,0.00012,24.77658]
[1779576972580,36.81,76517.05,0.0,-0.27986,0.00012,24.77232]
[1779576977592,36.8,76514.45,0.0,-0.28014,0.00012,24.78353]
[1779576980609,36.79,76505.06,0.0,-0.28128,0.00012,24.8293]
[1779576985609,36.78,76504.38,0.0,-0.28132,0.00012,24.83069]
[1779576990632,36.78,76503.22,0.0,-0.28142,0.00012,24.83454]
[1779576995643,36.77,76500.91,0.0,-0.28164,0.00012,24.84076]
[1779577000683,36.76,76498.72,0.0,-0.28187,0.00012,24.84972]
[1779577005703,36.75,76499.55,0.0,-0.28172,0.00012,24.84364]
[1779577010725,36.74,76499.81,0.0,-0.28165,0.00012,24.84043]
[1779577015766,36.73,76499.18,0.0,-0.28168,0.00012,24.84167]
[1779577020799,36.72,76499.49,0.0,-0.2816,0.00012,24.83823]
[1779577025808,36.71,76500.85,0.0,-0.28138,0.00012,24.82957]
[1779577030808,36.7,76500.55,0.0,-0.28138,0.00012,24.82924]
[1779577035836,36.7,76498.93,0.0,-0.28154,0.00012,24.83549]
[1779577040862,36.69,76498.64,0.0,-0.28153,0.00013,24.8351]
[1779577044988,36.68,76497.5,0.0,-0.28164,0.00013,24.83934]
[1779577045183,36.68,76496.61,0.0,-0.28174,0.00013,24.84342]
[1779577051167,36.67,76494.93,0.0,-0.28188,0.00013,24.84622]
[1779577056204,36.66,76496.24,0.0,-0.28167,0.00013,24.83786]
[1779577061239,36.65,76501.52,0.0,-0.28097,0.00013,24.80974]
[1779577063357,36.65,76503.83,0.0,-0.28068,0.00012,24.79783]
[1779577064698,36.65,76506.04,0.0,-0.28038,0.00012,24.7861]
[1779577065582,36.65,76505.59,0.0,-0.28043,0.00012,24.78805]
[1779577067501,36.65,76505.59,0.0,-0.28043,0.00012,24.78805]
[1779577067606,36.64,76505.32,0.0,-0.28045,0.00012,24.78877]
[1779577073322,36.63,76503.45,0.0,-0.28064,0.00013,24.79623]
[1779577078357,36.63,76503.13,0.0,-0.28064,0.00013,24.79618]
[1779577083393,36.62,76502.65,0.0,-0.28066,0.00013,24.79695]
[1779577089436,36.61,76502.37,0.0,-0.28065,0.00013,24.7964]
[1779577095478,36.6,76501.9,0.0,-0.28067,0.00013,24.79683]
[1779577097862,36.6,76498.47,0.0,-0.28108,0.00013,24.81341]
[1779577099632,36.6,76497.72,0.0,-0.28117,0.00013,24.81683]
[1779577101126,36.59,76498.44,0.0,-0.28106,0.00013,24.81255]
[1779577101521,36.59,76497.42,0.0,-0.28118,0.00013,24.81733]
[1779577105796,36.58,76492.44,0.0,-0.28177,0.00013,24.84089]
[1779577106555,36.58,76492.32,0.0,-0.28178,0.00013,24.84113]
[1779577113609,36.57,76493.08,0.0,-0.28161,0.00013,24.83154]
[1779577118639,36.56,76494.08,0.0,-0.28144,0.00013,24.82485]
[1779577120624,36.56,76494.08,0.0,-0.28144,0.00013,24.82485]
[1779577121223,36.56,76493.44,0.0,-0.28151,0.00013,24.8274]
[1779577121674,36.56,76489.54,0.0,-0.28199,0.00013,24.84661]
[1779577126701,36.55,76487.69,0.0,-0.28218,0.00013,24.85412]
[1779577132743,36.54,76486.82,0.0,-0.28224,0.00013,24.85632]
[1779577135159,36.54,76477.17,0.0,-0.28344,0.00013,24.90393]
[1779577140887,36.53,76474.11,0.0,-0.28381,0.00013,24.91834]
[1779577146057,36.52,76473.83,0.0,-0.2838,0.00013,24.91795]
[1779577146122,36.52,76472.87,0.0,-0.28391,0.00013,24.92233]
[1779577150901,36.52,76463.71,0.0,-0.28504,0.00013,24.96676]
[1779577157199,36.51,76470.57,0.0,-0.28414,0.00013,24.93129]
[1779577162776,36.5,76470.11,0.0,-0.28415,0.00013,24.93136]
[1779577163354,36.5,76470.11,0.0,-0.28415,0.00013,24.93136]
[1779577163372,36.5,76471.66,0.0,-0.28394,0.00013,24.92333]
[1779577169534,36.49,76480.35,0.0,-0.28281,0.00013,24.87853]
[1779577170877,36.49,76482.0,0.0,-0.28258,0.00013,24.86922]
[1779577171042,36.49,76482.0,0.0,-0.28255,0.00013,24.86552]
[1779577172617,36.49,76482.0,0.0,-0.28255,0.00013,24.86552]
[1779577172689,36.48,76484.94,0.0,-0.28218,0.00013,24.85045]
[1779577178093,36.47,76491.88,0.0,-0.28126,0.00013,24.81368]
[1779577179804,36.47,76491.38,0.0,-0.28131,0.00013,24.81588]
[1779577179834,36.47,76491.38,0.0,-0.28131,0.00013,24.81588]
[1779577180105,36.47,76491.33,0.0,-0.28131,0.00013,24.81581]
[1779577185527,36.46,76484.31,0.0,-0.28216,0.00013,24.84948]
[1779577188026,36.46,76484.76,0.0,-0.28208,0.00013,24.84655]
[1779577188161,36.46,76484.85,0.0,-0.28207,0.00013,24.84576]
[1779577193196,36.45,76486.94,0.0,-0.28176,0.00013,24.83359]
[1779577198230,36.44,76488.22,0.0,-0.28156,0.00013,24.82549]
[1779577201096,36.44,76488.87,0.0,-0.28147,0.00013,24.82188]
[1779577201456,36.44,76488.87,0.0,-0.28147,0.00013,24.82188]
[1779577201709,36.44,76488.87,0.0,-0.28147,0.00013,24.82188]
[1779577201765,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577201829,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202002,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202082,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202158,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202359,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202499,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202742,36.44,76489.54,0.0,-0.28137,0.00013,24.81785]
[1779577202616,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577202844,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577202952,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577202991,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203105,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203298,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203307,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203428,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203782,36.44,76462.8,0.0,-0.28474,0.00013,24.9513]
[1779577203783,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577203995,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204009,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204120,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204136,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204268,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204333,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204415,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204464,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204562,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204663,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204750,36.44,76454.51,0.0,-0.2858,0.00013,24.99257]
[1779577204746,36.44,76451.68,0.0,-0.28615,0.00013,25.0064]
[1779577205675,36.44,76445.78,0.0,-0.2869,0.00013,25.03562]
[1779577206027,36.44,76445.78,0.0,-0.2869,0.00013,25.03562]
[1779577206119,36.44,76445.78,0.0,-0.2869,0.00013,25.03562]
[1779577206298,36.44,76445.78,0.0,-0.2869,0.00013,25.03568]
[1779577210740,36.44,76446.14,0.0,-0.28685,0.00013,25.03356]
[1779577213251,36.43,76442.37,0.0,-0.28732,0.00013,25.05155]
[1779577213797,36.43,76441.99,0.0,-0.28736,0.00013,25.05321]
[1779577218653,36.43,76442.29,0.0,-0.2873,0.00013,25.05093]
[1779577218687,36.43,76442.29,0.0,-0.2873,0.00013,25.05093]
[1779577218721,36.43,76442.29,0.0,-0.2873,0.00013,25.05093]
[1779577218711,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577218882,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219116,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219252,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219312,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219317,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219560,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219601,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219684,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219715,36.43,76440.83,0.0,-0.28748,0.00013,25.05791]
[1779577219805,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577219831,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577219945,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577219973,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577220064,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577220285,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577220297,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577220452,36.43,76467.34,0.0,-0.28411,0.00013,24.92641]
[1779577220512,36.42,76474.18,0.0,-0.28324,0.00013,24.89185]
[1779577220879,36.42,76474.18,0.0,-0.28324,0.00013,24.89185]
[1779577220892,36.42,76474.18,0.0,-0.28324,0.00013,24.89185]
[1779577221025,36.42,76474.18,0.0,-0.28324,0.00013,24.89185]
[1779577221404,36.42,76474.18,0.0,-0.28323,0.00013,24.89147]
[1779577221877,36.42,76474.18,0.0,-0.28323,0.00013,24.89147]
[1779577221888,36.42,76474.18,0.0,-0.28323,0.00013,24.89147]
[1779577222240,36.42,76474.18,0.0,-0.28323,0.00013,24.89147]
[1779577222412,36.42,76473.45,0.0,-0.28331,0.00013,24.89474]
[1779577226718,36.42,76472.16,0.0,-0.28347,0.00013,24.90105]
[1779577226818,36.42,76471.79,0.0,-0.28352,0.00013,24.90286]
[1779577232482,36.42,76470.38,0.0,-0.28367,0.00013,24.90634]
[1779577237517,36.42,76464.58,0.0,-0.2844,0.00013,24.93507]
[1779577239460,36.42,76463.0,0.0,-0.2846,0.00013,24.94288]
[1779577240021,36.42,76462.38,0.0,-0.28468,0.00013,24.94591]
[1779577241575,36.42,76459.15,0.0,-0.28509,0.00013,24.9619]
[1779577247216,36.41,76456.17,0.0,-0.28545,0.00013,24.97611]
[1779577247335,36.41,76456.17,0.0,-0.28545,0.00013,24.97611]
[1779577247341,36.41,76456.17,0.0,-0.28545,0.00013,24.97611]
[1779577247832,36.41,76456.17,0.0,-0.28545,0.00013,24.97611]
[1779577247838,36.41,76456.17,0.0,-0.28545,0.00013,24.97611]
[1779577247586,36.41,76456.15,0.0,-0.28545,0.00013,24.97612]
[1779577248777,36.41,76445.02,0.0,-0.28686,0.00013,25.03109]
[1779577249798,36.41,76445.02,0.0,-0.28686,0.00013,25.03109]
[1779577249843,36.41,76443.55,0.0,-0.28705,0.00013,25.03821]
[1779577255941,36.41,76444.41,0.0,-0.28692,0.00013,25.0332]
[1779577256651,36.41,76444.85,0.0,-0.28685,0.00013,25.03073]
[1779577257999,36.41,76444.85,0.0,-0.28685,0.00013,25.03058]
[1779577258664,36.41,76450.06,0.0,-0.28618,0.00013,25.00468]
[1779577263699,36.4,76452.57,0.0,-0.28585,0.00013,24.99168]
[1779577266204,36.4,76452.62,0.0,-0.28584,0.00013,24.99122]
[1779577266729,36.4,76452.69,0.0,-0.28583,0.00013,24.99077]
[1779577268260,36.4,76450.5,0.0,-0.2861,0.00013,25.00152]
[1779577268738,36.4,76449.72,0.0,-0.2862,0.00013,25.00526]
[1779577270081,36.4,76448.61,0.0,-0.28634,0.00013,25.01063]
[1779577270333,36.4,76448.61,0.0,-0.28634,0.00013,25.01063]
[1779577273080,36.4,76449.13,0.0,-0.28626,0.00013,25.00768]
[1779577273312,36.4,76449.13,0.0,-0.28626,0.00013,25.00768]
[1779577273496,36.4,76449.13,0.0,-0.28626,0.00013,25.00768]
[1779577273715,36.4,76449.13,0.0,-0.28626,0.00013,25.00768]
[1779577273809,36.4,76470.63,0.0,-0.28354,0.00013,24.90074]
[1779577274020,36.4,76470.63,0.0,-0.28354,0.00013,24.90074]
[1779577274062,36.4,76470.63,0.0,-0.28354,0.00013,24.90074]
[1779577274443,36.4,76470.63,0.0,-0.28354,0.00013,24.90074]
[1779577274654,36.4,76470.63,0.0,-0.28354,0.00013,24.90074]
[1779577274785,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275111,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275289,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275382,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275504,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275543,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275717,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275753,36.4,76470.63,0.0,-0.28353,0.00013,24.90061]
[1779577275811,36.4,76482.28,0.0,-0.28205,0.00013,24.8417]
[1779577275959,36.4,76482.28,0.0,-0.28205,0.00013,24.8417]
[1779577275999,36.4,76482.28,0.0,-0.28205,0.00013,24.8417]
[1779577276206,36.4,76482.28,0.0,-0.28205,0.00013,24.8417]
[1779577276792,36.4,76482.1,0.0,-0.28207,0.00013,24.84261]
[1779577279622,36.39,76486.18,0.0,-0.28154,0.00013,24.82116]
[1779577279663,36.39,76486.18,0.0,-0.28154,0.00013,24.82116]
[1779577279850,36.39,76475.04,0.0,-0.28294,0.00013,24.87686]
[1779577282706,36.39,76474.12,0.0,-0.28304,0.00013,24.8808]
[1779577282783,36.39,76474.12,0.0,-0.28303,0.00013,24.88047]
[1779577284823,36.39,76473.58,0.0,-0.2831,0.00013,24.88318]
[1779577284854,36.39,76473.58,0.0,-0.2831,0.00013,24.88318]
[1779577286167,36.39,76473.4,0.0,-0.28312,0.00013,24.88409]
[1779577286869,36.39,76473.09,0.0,-0.28316,0.00013,24.88565]
[1779577286955,36.39,76473.09,0.0,-0.28316,0.00013,24.88565]
[1779577287154,36.39,76473.09,0.0,-0.28316,0.00013,24.88565]
[1779577296938,36.39,76470.04,0.0,-0.28353,0.00013,24.89767]
[1779577301973,36.39,76469.06,0.0,-0.28365,0.00013,24.9026]
[1779577307925,36.39,76469.01,0.0,-0.28366,0.00013,24.90282]
[1779577314059,36.38,76469.01,0.0,-0.28362,0.00013,24.90114]
[1779577319600,36.37,76467.56,0.0,-0.28377,0.00013,24.90703]
[1779577319853,36.37,76467.59,0.0,-0.28376,0.00013,24.90654]
[1779577324857,36.36,76467.28,0.0,-0.28377,0.00013,24.90673]
[1779577329869,36.35,76465.48,0.0,-0.28395,0.00013,24.91399]
[1779577334882,36.35,76465.14,0.0,-0.28395,0.00013,24.91395]
[1779577339891,36.34,76457.69,0.0,-0.28486,0.00013,24.94943]
[1779577344933,36.33,76458.4,0.0,-0.28475,0.00013,24.94496]
[1779577349952,36.33,76458.4,0.0,-0.28472,0.00013,24.94396]
[1779577354050,36.32,76459.37,0.0,-0.28455,0.00013,24.93446]
[1779577354105,36.32,76459.37,0.0,-0.28455,0.00013,24.93446]
[1779577354597,36.32,76459.37,0.0,-0.28455,0.00013,24.93446]
[1779577354885,36.32,76458.72,0.0,-0.28463,0.00013,24.93745]
[1779577359896,36.32,76454.64,0.0,-0.28514,0.00013,24.95758]
[1779577364915,36.32,76454.23,0.0,-0.28518,0.00013,24.95924]
[1779577369923,36.32,76452.66,0.0,-0.28537,0.00013,24.96665]
[1779577370007,36.32,76453.36,0.0,-0.28528,0.00013,24.96308]
[1779577370016,36.32,76453.36,0.0,-0.28528,0.00013,24.96308]
[1779577375017,36.31,76458.66,0.0,-0.2846,0.00013,24.93624]
[1779577380029,36.31,76456.33,0.0,-0.28489,0.00013,24.94754]
[1779577385039,36.31,76457.47,0.0,-0.28473,0.00013,24.94149]
[1779577387475,36.31,76457.71,0.0,-0.2847,0.00013,24.94015]
[1779577387945,36.31,76458.03,0.0,-0.28466,0.00013,24.93849]
[1779577389446,36.31,76458.03,0.0,-0.28465,0.00013,24.93842]
[1779577389588,36.31,76458.37,0.0,-0.28461,0.00013,24.93665]
[1779577390595,36.31,76467.16,0.0,-0.28349,0.00013,24.89244]
[1779577395630,36.3,76477.74,0.0,-0.28212,0.00013,24.838]
[1779577397741,36.3,76481.49,0.0,-0.28164,0.00013,24.81881]
[1779577397746,36.3,76481.49,0.0,-0.28164,0.00013,24.81881]
[1779577397813,36.3,76484.71,0.0,-0.28122,0.00013,24.80227]
[1779577403687,36.29,76481.42,0.0,-0.2816,0.00013,24.81738]
[1779577408722,36.29,76481.04,0.0,-0.28162,0.00013,24.81801]
[1779577409437,36.29,76481.04,0.0,-0.28162,0.00013,24.81801]
[1779577409729,36.29,76480.49,0.0,-0.28169,0.00013,24.82054]
[1779577412659,36.28,76479.67,0.0,-0.28176,0.00013,24.82081]
[1779577412761,36.28,76482.09,0.0,-0.28145,0.00013,24.80832]
[1779577415021,36.28,76482.09,0.0,-0.28144,0.00013,24.80807]
[1779577416074,36.28,76485.73,0.0,-0.28097,0.00013,24.78915]
[1779577416097,36.28,76485.73,0.0,-0.28097,0.00013,24.78915]
[1779577416267,36.28,76485.73,0.0,-0.28097,0.00013,24.78915]
[1779577416934,36.28,76485.73,0.0,-0.28097,0.00013,24.78915]
[1779577418328,36.28,76487.0,0.0,-0.2808,0.00013,24.78223]
[1779577422106,36.27,76488.73,0.0,-0.28056,0.00013,24.77278]
[1779577422137,36.27,76488.73,0.0,-0.28056,0.00013,24.77278]
[1779577427147,36.27,76496.51,0.0,-0.27955,0.00013,24.73197]
[1779577432148,36.26,76495.93,0.0,-0.2796,0.00013,24.734]
[1779577437169,36.26,76499.06,0.0,-0.27919,0.00013,24.71711]
[1779577442199,36.26,76492.34,0.0,-0.28001,0.00013,24.75047]
[1779577447209,36.25,76493.78,0.0,-0.27981,0.00013,24.74209]
[1779577452227,36.25,76495.18,0.0,-0.27961,0.00013,24.73393]
[1779577457935,36.24,76495.51,0.0,-0.27955,0.00013,24.73145]
[1779577467547,36.23,76503.47,0.0,-0.27849,0.00013,24.68875]
[1779577473171,36.23,76500.32,0.0,-0.27885,0.00013,24.70069]
[1779577478206,36.22,76497.76,0.0,-0.27915,0.00013,24.71274]
[1779577483240,36.22,76498.55,0.0,-0.27903,0.00013,24.70782]
[1779577488277,36.22,76498.95,0.0,-0.27896,0.00013,24.70492]
[1779577493311,36.21,76494.72,0.0,-0.27947,0.00013,24.72557]
[1779577500361,36.21,76494.49,0.0,-0.27947,0.00013,24.72544]
[1779577505394,36.2,76494.8,0.0,-0.27941,0.00013,24.72295]
[1779577510429,36.2,76500.13,0.0,-0.27872,0.00013,24.6949]
[1779577515465,36.19,76494.8,0.0,-0.27937,0.00013,24.72126]
[1779577521507,36.19,76494.32,0.0,-0.27941,0.00013,24.72261]
[1779577527039,36.19,76487.0,0.0,-0.28031,0.00013,24.75909]
[1779577527092,36.18,76488.82,0.0,-0.28008,0.00013,24.74961]
[1779577527967,36.18,76498.33,0.0,-0.27887,0.00013,24.70081]
[1779577532196,36.18,76501.0,0.0,-0.2785,0.00013,24.68316]
[1779577532584,36.18,76501.53,0.0,-0.27843,0.00013,24.6803]
[1779577537327,36.18,76505.53,0.0,-0.27791,0.00013,24.65926]
[1779577537673,36.18,76505.53,0.0,-0.27791,0.00013,24.65926]
[1779577541202,36.18,76511.36,0.0,-0.27717,0.00013,24.62881]
[1779577541649,36.18,76512.62,0.0,-0.27701,0.00013,24.62221]
[1779577542743,36.18,76512.62,0.0,-0.27701,0.00013,24.62221]
[1779577542754,36.18,76512.62,0.0,-0.27701,0.00013,24.62221]
[1779577542937,36.17,76517.53,0.0,-0.27639,0.00013,24.59676]
[1779577543660,36.17,76517.53,0.0,-0.27639,0.00013,24.59676]
[1779577547757,36.17,76522.83,0.0,-0.27572,0.00013,24.5691]
[1779577553735,36.17,76524.1,0.0,-0.27555,0.00013,24.5622]
[1779577555702,36.17,76525.28,0.0,-0.2754,0.00013,24.55605]
[1779577555749,36.17,76524.75,0.0,-0.27547,0.00013,24.55875]
[1779577560281,36.17,76532.2,0.0,-0.27453,0.00013,24.5199]
[1779577560567,36.17,76532.2,0.0,-0.27453,0.00013,24.5199]
[1779577560581,36.17,76532.2,0.0,-0.27453,0.00013,24.5199]
[1779577564630,36.17,76537.78,0.0,-0.27383,0.00013,24.49085]
[1779577566110,36.17,76537.78,0.0,-0.27383,0.00013,24.49088]
[1779577566112,36.17,76546.88,0.0,-0.27269,0.00012,24.44338]
[1779577568219,36.17,76545.69,0.0,-0.27285,0.00012,24.44977]
[1779577570588,36.17,76545.31,0.0,-0.2729,0.00012,24.45192]
[1779577571257,36.17,76545.31,0.0,-0.2729,0.00012,24.45192]
[1779577571264,36.17,76545.31,0.0,-0.2729,0.00012,24.45192]
[1779577571155,36.17,76545.0,0.0,-0.27294,0.00012,24.45363]
[1779577572201,36.17,76545.0,0.0,-0.27294,0.00012,24.45363]
[1779577571889,36.17,76574.77,0.0,-0.26923,0.00012,24.29691]
[1779577572564,36.17,76574.77,0.0,-0.26923,0.00012,24.29691]
[1779577572908,36.17,76575.42,0.0,-0.26915,0.00012,24.29355]
[1779577574019,36.17,76575.42,0.0,-0.26915,0.00012,24.29355]
[1779577574245,36.17,76575.42,0.0,-0.26915,0.00012,24.29355]
[1779577574261,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577574546,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577574566,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577574850,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577574851,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577574908,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577575328,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577575598,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577575872,36.17,76638.34,0.0,-0.26141,0.00012,23.95586]
[1779577575930,36.17,76642.57,0.0,-0.26089,0.00012,23.93267]
[1779577576314,36.17,76642.57,0.0,-0.26089,0.00012,23.93267]
[1779577576720,36.17,76642.57,0.0,-0.26089,0.00012,23.93267]
[1779577577206,36.17,76642.57,0.0,-0.26089,0.00012,23.93267]
[1779577577316,36.17,76637.0,0.0,-0.26156,0.00012,23.96263]
[1779577580480,36.17,76636.81,0.0,-0.26158,0.00012,23.96318]
[1779577580499,36.17,76636.81,0.0,-0.26158,0.00012,23.96318]
[1779577580949,36.17,76637.64,0.0,-0.26147,0.00012,23.95849]
[1779577582089,36.17,76637.64,0.0,-0.26147,0.00012,23.95849]
[1779577582372,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582397,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582414,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582436,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582455,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582562,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582586,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582611,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582669,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582689,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582700,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582834,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582854,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577582981,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583008,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583107,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583130,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583212,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583233,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583251,36.17,76645.31,0.0,-0.26053,0.00012,23.91658]
[1779577583250,36.17,76644.12,0.0,-0.26067,0.00012,23.92289]
[1779577587684,36.17,76641.51,0.0,-0.26098,0.00012,23.93656]
[1779577589809,36.16,76637.88,0.0,-0.26142,0.00012,23.95596]
[1779577589815,36.16,76637.88,0.0,-0.26142,0.00012,23.95596]
[1779577590259,36.16,76640.7,0.0,-0.26107,0.00012,23.94044]
[1779577590808,36.16,76640.7,0.0,-0.26107,0.00012,23.94044]
[1779577591086,36.16,76640.7,0.0,-0.26107,0.00012,23.94044]
[1779577595109,36.16,76640.44,0.0,-0.26107,0.00012,23.93778]
[1779577600122,36.16,76646.24,0.0,-0.26034,0.00012,23.90543]
[1779577601415,36.16,76646.33,0.0,-0.26033,0.00012,23.90468]
[1779577602096,36.16,76646.33,0.0,-0.26032,0.00012,23.90455]
[1779577607131,36.15,76646.42,0.0,-0.2603,0.00012,23.90345]
[1779577612131,36.15,76646.49,0.0,-0.26028,0.00012,23.90255]
[1779577617135,36.15,76647.52,0.0,-0.26014,0.00012,23.89631]
[1779577622146,36.15,76648.93,0.0,-0.25996,0.00012,23.88804]
[1779577622330,36.15,76648.93,0.0,-0.25996,0.00012,23.88804]
[1779577623989,36.15,76646.5,0.0,-0.26025,0.00012,23.90108]
[1779577629019,36.14,76648.97,0.0,-0.25994,0.00012,23.88704]
[1779577634042,36.14,76649.46,0.0,-0.25986,0.00012,23.88386]
[1779577638303,36.14,76648.91,0.0,-0.25992,0.00012,23.88647]
[1779577638491,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577638552,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577638742,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577638936,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577639201,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577639243,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577639343,36.14,76648.89,0.0,-0.25992,0.00012,23.88649]
[1779577639354,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639368,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639452,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639483,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639891,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639895,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639904,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577639932,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640122,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640143,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640148,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640179,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640269,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640314,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640339,36.14,76659.75,0.0,-0.2586,0.00012,23.82693]
[1779577640308,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640395,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640416,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640428,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640521,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640562,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640600,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640605,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640617,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640920,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577640941,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577641067,36.14,76661.92,0.0,-0.25834,0.00012,23.81499]
[1779577641169,36.14,76661.8,0.0,-0.25835,0.00012,23.81563]
[1779577642152,36.14,76661.8,0.0,-0.25835,0.00012,23.81563]
[1779577642202,36.14,76661.8,0.0,-0.25835,0.00012,23.81563]
[1779577642239,36.14,76661.8,0.0,-0.25835,0.00012,23.81563]
[1779577642432,36.14,76663.17,0.0,-0.25818,0.00012,23.80809]
[1779577642439,36.14,76663.17,0.0,-0.25818,0.00012,23.80809]
[1779577643122,36.14,76672.69,0.0,-0.25703,0.00012,23.75569]
[1779577644415,36.14,76672.69,0.0,-0.25703,0.00012,23.75569]
[1779577644640,36.14,76680.25,0.0,-0.25612,0.00012,23.71401]
[1779577646653,36.14,76680.81,0.0,-0.25605,0.00012,23.7111]
[1779577646683,36.14,76680.81,0.0,-0.25605,0.00012,23.7111]
[1779577646745,36.14,76686.06,0.0,-0.25542,0.00012,23.68205]
[1779577652710,36.14,76684.68,0.0,-0.25557,0.00012,23.68679]
[1779577653298,36.14,76684.39,0.0,-0.25561,0.00012,23.68859]
[1779577655993,36.14,76679.04,0.0,-0.25626,0.00012,23.71834]
[1779577661017,36.15,76683.09,0.0,-0.25578,0.00012,23.69631]
[1779577666038,36.15,76681.94,0.0,-0.25593,0.00012,23.7031]
[1779577666285,36.15,76681.94,0.0,-0.25593,0.00012,23.7031]
[1779577666353,36.15,76675.69,0.0,-0.25669,0.00012,23.73769]
[1779577667410,36.15,76673.04,0.0,-0.25701,0.00012,23.75234]
[1779577667584,36.15,76673.04,0.0,-0.25701,0.00012,23.75234]
[1779577668322,36.15,76666.99,0.0,-0.25774,0.00012,23.78567]
[1779577669215,36.15,76666.99,0.0,-0.25774,0.00012,23.78567]
[1779577672939,36.15,76662.9,0.0,-0.25824,0.00012,23.80809]
[1779577673261,36.15,76662.9,0.0,-0.25824,0.00012,23.80809]
[1779577674067,36.15,76663.17,0.0,-0.2582,0.00012,23.80658]
[1779577679640,36.15,76661.02,0.0,-0.25846,0.00012,23.81838]
[1779577681182,36.15,76661.02,0.0,-0.25846,0.00012,23.81838]
[1779577681342,36.15,76660.24,0.0,-0.25856,0.00012,23.82268]
[1779577681561,36.15,76660.24,0.0,-0.25856,0.00012,23.82268]
[1779577681660,36.15,76650.12,0.0,-0.25979,0.00012,23.87809]
[1779577686687,36.15,76645.42,0.0,-0.26036,0.00012,23.90348]
[1779577691822,36.15,76645.65,0.0,-0.26032,0.00012,23.9019]
[1779577691906,36.14,76647.08,0.0,-0.26015,0.00012,23.89401]
[1779577699302,36.14,76649.58,0.0,-0.25983,0.00012,23.87979]
[1779577705105,36.14,76649.96,0.0,-0.25978,0.00012,23.87742]
[1779577705176,36.14,76649.96,0.0,-0.25978,0.00012,23.87742]
[1779577705354,36.14,76650.07,0.0,-0.25976,0.00012,23.87666]
[1779577710857,36.14,76642.48,0.0,-0.26068,0.00012,23.91756]
[1779577716898,36.14,76641.82,0.0,-0.26072,0.00012,23.91702]
[1779577720013,36.14,76641.11,0.0,-0.2608,0.00012,23.92078]
[1779577720536,36.13,76639.47,0.0,-0.261,0.00012,23.92935]
[1779577728306,36.13,76637.37,0.0,-0.26124,0.00012,23.94026]
[1779577730024,36.13,76635.6,0.0,-0.26145,0.00012,23.94935]
[1779577739054,36.12,76635.29,0.0,-0.26145,0.00012,23.94956]
[1779577742286,36.12,76634.32,0.0,-0.26157,0.00012,23.95457]
[1779577742438,36.12,76634.32,0.0,-0.26157,0.00012,23.95457]
[1779577742483,36.12,76634.32,0.0,-0.26157,0.00012,23.95457]
[1779577742513,36.12,76633.77,0.0,-0.26163,0.00012,23.95743]
[1779577742757,36.12,76633.77,0.0,-0.26163,0.00012,23.95743]
[1779577742984,36.12,76633.77,0.0,-0.26163,0.00012,23.95743]
[1779577743319,36.12,76633.77,0.0,-0.26163,0.00012,23.95743]
[1779577743363,36.12,76633.77,0.0,-0.26163,0.00012,23.95743]
[1779577743465,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743570,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743652,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743701,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743747,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743913,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577743965,36.12,76615.09,0.0,-0.26392,0.00012,24.05837]
[1779577745097,36.12,76606.14,0.0,-0.26502,0.00012,24.10652]
[1779577745559,36.12,76606.14,0.0,-0.26502,0.00012,24.10652]
[1779577746962,36.12,76606.33,0.0,-0.26499,0.00012,24.10537]
[1779577746974,36.12,76606.33,0.0,-0.26499,0.00012,24.10537]
[1779577747425,36.12,76606.56,0.0,-0.26496,0.00012,24.104]
[1779577752432,36.12,76604.76,0.0,-0.26517,0.00012,24.11315]
[1779577757449,36.12,76605.19,0.0,-0.2651,0.00012,24.11012]
[1779577762454,36.11,76606.34,0.0,-0.26494,0.00012,24.1032]
[1779577762574,36.11,76609.67,0.0,-0.26453,0.00012,24.08511]
[1779577763405,36.11,76619.56,0.0,-0.26331,0.00012,24.0314]
[1779577763837,36.11,76619.56,0.0,-0.26331,0.00012,24.0314]
[1779577764457,36.11,76618.58,0.0,-0.26342,0.00012,24.03641]
[1779577765945,36.11,76620.37,0.0,-0.2632,0.00012,24.02649]
[1779577766047,36.11,76620.37,0.0,-0.2632,0.00012,24.02649]
[1779577766247,36.11,76621.08,0.0,-0.2631,0.00012,24.0224]
[1779577767251,36.11,76631.89,0.0,-0.26177,0.00012,23.96351]
[1779577767953,36.11,76631.89,0.0,-0.26177,0.00012,23.96351]
[1779577768258,36.11,76636.16,0.0,-0.26125,0.00012,23.94011]
[1779577772063,36.1,76636.19,0.0,-0.26121,0.00012,23.9361]
[1779577772074,36.1,76636.19,0.0,-0.26121,0.00012,23.9361]
[1779577772287,36.1,76630.6,0.0,-0.2619,0.00012,23.96638]
[1779577777321,36.1,76629.23,0.0,-0.26205,0.00012,23.97296]
[1779577783467,36.1,76628.35,0.0,-0.26214,0.00012,23.97723]
[1779577789938,36.09,76629.2,0.0,-0.26201,0.00012,23.97108]
[1779577795444,36.09,76629.2,0.0,-0.26198,0.00012,23.97004]
[1779577801489,36.08,76625.74,0.0,-0.26239,0.00012,23.98779]
[1779577802712,36.08,76625.34,0.0,-0.26243,0.00012,23.98979]
[1779577802757,36.08,76625.34,0.0,-0.26243,0.00012,23.98979]
[1779577802772,36.08,76625.34,0.0,-0.26243,0.00012,23.98979]
[1779577803503,36.08,76622.71,0.0,-0.26275,0.00012,24.00389]
[1779577805518,36.08,76612.27,0.0,-0.26402,0.00012,24.06001]
[1779577810552,36.08,76612.25,0.0,-0.264,0.00012,24.05891]
[1779577811934,36.08,76612.25,0.0,-0.264,0.00012,24.05891]
[1779577813190,36.08,76612.16,0.0,-0.26401,0.00012,24.05916]
[1779577818609,36.07,76611.34,0.0,-0.26407,0.00012,24.0619]
[1779577823644,36.06,76612.12,0.0,-0.26395,0.00012,24.05658]
[1779577828684,36.06,76611.37,0.0,-0.26404,0.00012,24.06023]
[1779577833714,36.06,76611.04,0.0,-0.26405,0.00012,24.05839]
[1779577838749,36.06,76611.38,0.0,-0.264,0.00012,24.0563]
[1779577841419,36.06,76611.79,0.0,-0.26395,0.00012,24.05402]
[1779577841514,36.06,76611.9,0.0,-0.26394,0.00012,24.0533]
[1779577842160,36.06,76626.3,0.0,-0.26217,0.00012,23.9752]
[1779577844239,36.06,76634.28,0.0,-0.26118,0.00012,23.93141]
[1779577846758,36.06,76635.73,0.0,-0.261,0.00012,23.92329]
[1779577848130,36.06,76638.57,0.0,-0.26065,0.00012,23.90761]
[1779577851403,36.06,76640.89,0.0,-0.26036,0.00012,23.89475]
[1779577851546,36.06,76640.89,0.0,-0.26036,0.00012,23.89475]
[1779577851549,36.06,76640.89,0.0,-0.26036,0.00012,23.89475]
[1779577851562,36.06,76640.89,0.0,-0.26036,0.00012,23.89475]
[1779577851694,36.06,76641.08,0.0,-0.26034,0.00012,23.89366]
[1779577851755,36.06,76641.08,0.0,-0.26034,0.00012,23.89366]
[1779577852268,36.06,76641.08,0.0,-0.26034,0.00012,23.89366]
[1779577852568,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577852959,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577852980,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577853167,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577853203,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577853357,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577853388,36.06,76648.12,0.0,-0.25947,0.00012,23.85509]
[1779577854295,36.06,76646.49,0.0,-0.25967,0.00012,23.864]
[1779577854395,36.06,76648.4,0.0,-0.25944,0.00012,23.85353]
[1779577854884,36.06,76648.4,0.0,-0.25944,0.00012,23.85353]
[1779577854892,36.06,76648.4,0.0,-0.25944,0.00012,23.85353]
[1779577855474,36.06,76648.27,0.0,-0.25946,0.00012,23.85422]
[1779577860485,36.06,76648.25,0.0,-0.25946,0.00012,23.85427]
[1779577865513,36.06,76649.13,0.0,-0.25935,0.00012,23.84934]
[1779577870527,36.06,76648.24,0.0,-0.25945,0.00012,23.8541]
[1779577875542,36.05,76645.81,0.0,-0.25975,0.00012,23.86722]
[1779577880575,36.05,76646.84,0.0,-0.25961,0.00012,23.86131]
[1779577885583,36.05,76645.19,0.0,-0.25981,0.00012,23.87006]
[1779577890602,36.05,76645.97,0.0,-0.25971,0.00012,23.86543]
[1779577895617,36.05,76647.63,0.0,-0.25948,0.00012,23.85255]
[1779577900644,36.05,76648.29,0.0,-0.25939,0.00012,23.84853]
[1779577905586,36.05,76658.32,0.0,-0.25816,0.00012,23.7931]
[1779577910599,36.05,76662.78,0.0,-0.25761,0.00012,23.76847]
[1779577915608,36.05,76660.17,0.0,-0.25793,0.00012,23.78296]
[1779577920610,36.05,76659.6,0.0,-0.25801,0.00012,23.78618]
[1779577922283,36.05,76659.32,0.0,-0.25804,0.00012,23.78775]
[1779577922570,36.05,76658.64,0.0,-0.25812,0.00012,23.79151]
[1779577924086,36.05,76651.87,0.0,-0.25895,0.00012,23.82877]
[1779577924964,36.05,76650.75,0.0,-0.25909,0.00012,23.83493]
[1779577925383,36.05,76650.75,0.0,-0.25909,0.00012,23.83493]
[1779577930396,36.05,76650.1,0.0,-0.25916,0.00012,23.83829]
[1779577931607,36.05,76650.15,0.0,-0.25915,0.00012,23.83796]
[1779577932432,36.05,76642.93,0.0,-0.26003,0.00012,23.87746]
[1779577933610,36.05,76642.93,0.0,-0.26003,0.00012,23.87746]
[1779577933614,36.05,76642.93,0.0,-0.26003,0.00012,23.87746]
[1779577934552,36.05,76641.13,0.0,-0.26025,0.00012,23.88722]
[1779577934647,36.05,76640.57,0.0,-0.26032,0.00012,23.89018]
[1779577940998,36.04,76641.57,0.0,-0.26018,0.00012,23.88407]
[1779577942374,36.04,76641.57,0.0,-0.26018,0.00012,23.88407]
[1779577947459,36.04,76642.05,0.0,-0.26011,0.00012,23.88081]
[1779577947538,36.04,76642.33,0.0,-0.26007,0.00012,23.87916]
[1779577950558,36.04,76632.24,0.0,-0.2613,0.00012,23.9339]
[1779577956310,36.04,76630.66,0.0,-0.26146,0.00012,23.93846]
[1779577963649,36.03,76630.64,0.0,-0.26143,0.00012,23.93722]
[1779577969603,36.03,76627.27,0.0,-0.26184,0.00012,23.95517]
[1779577974641,36.03,76624.62,0.0,-0.26214,0.00012,23.96876]
[1779577981775,36.02,76622.21,0.0,-0.26241,0.00012,23.9805]
[1779577986809,36.02,76621.52,0.0,-0.26248,0.00012,23.98349]
[1779577993860,36.01,76622.23,0.0,-0.26237,0.00012,23.97849]
[1779577998893,36.01,76620.87,0.0,-0.26252,0.00012,23.98537]
[1779578003929,36.01,76621.05,0.0,-0.26249,0.00012,23.98374]
[1779578010299,36.01,76620.96,0.0,-0.26249,0.00012,23.98374]
[1779578013340,36.0,76620.18,0.0,-0.26255,0.00012,23.98408]
[1779578013377,36.0,76620.18,0.0,-0.26255,0.00012,23.98408]
[1779578013542,36.0,76620.18,0.0,-0.26255,0.00012,23.98408]
[1779578013615,36.0,76620.18,0.0,-0.26255,0.00012,23.98408]
[1779578013703,36.0,76620.24,0.0,-0.26254,0.00012,23.98363]
[1779578013885,36.0,76620.24,0.0,-0.26254,0.00012,23.98363]
[1779578013913,36.0,76620.24,0.0,-0.26254,0.00012,23.98363]
[1779578014055,36.0,76620.24,0.0,-0.26254,0.00012,23.98363]
[1779578014722,36.0,76620.24,0.0,-0.26254,0.00012,23.98363]
[1779578014732,36.0,76611.62,0.0,-0.2636,0.00012,24.03005]
[1779578016810,36.0,76604.01,0.0,-0.26453,0.00012,24.07105]
[1779578017140,36.0,76604.01,0.0,-0.26453,0.00012,24.07105]
[1779578017168,36.0,76604.01,0.0,-0.26453,0.00012,24.07105]
[1779578024072,36.0,76605.7,0.0,-0.26429,0.00012,24.06041]
[1779578029050,35.99,76604.96,0.0,-0.26436,0.00012,24.06352]
[1779578029057,35.99,76604.96,0.0,-0.26436,0.00012,24.06352]
[1779578029139,35.99,76601.46,0.0,-0.26479,0.00012,24.08221]
[1779578034651,35.99,76600.08,0.0,-0.26494,0.00012,24.08862]
[1779578037852,35.98,76600.77,0.0,-0.26483,0.00012,24.08377]
[1779578038727,35.98,76600.06,0.0,-0.26491,0.00012,24.08705]
[1779578043736,35.98,76601.7,0.0,-0.26468,0.00012,24.07703]
[1779578044747,35.97,76601.94,0.0,-0.26464,0.00012,24.07545]
[1779578045779,35.97,76599.59,0.0,-0.26492,0.00012,24.08758]
[1779578050810,35.97,76597.4,0.0,-0.2652,0.00012,24.0996]
[1779578055828,35.97,76598.6,0.0,-0.26505,0.00012,24.09343]
[1779578055901,35.97,76598.6,0.0,-0.26505,0.00012,24.09343]
[1779578055959,35.97,76598.58,0.0,-0.26506,0.00012,24.09361]
[1779578056496,35.97,76598.58,0.0,-0.26506,0.00012,24.09361]
[1779578056777,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578056941,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578056995,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057006,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057135,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057142,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057183,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057245,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057309,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057312,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057356,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057388,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057448,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057773,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057787,35.98,76582.04,0.0,-0.26711,0.00012,24.18286]
[1779578057452,35.98,76580.03,0.0,-0.26736,0.00012,24.19364]
[1779578057922,35.98,76580.03,0.0,-0.26736,0.00012,24.19364]
[1779578057934,35.98,76580.03,0.0,-0.26736,0.00012,24.19364]
[1779578058001,35.98,76580.03,0.0,-0.26736,0.00012,24.19364]
[1779578058102,35.98,76580.03,0.0,-0.26736,0.00012,24.19364]
[1779578058322,35.98,76580.03,0.0,-0.26736,0.00012,24.19362]
[1779578059990,35.98,76584.34,0.0,-0.26683,0.00012,24.17049]
[1779578060334,35.98,76583.27,0.0,-0.26696,0.00012,24.17623]
[1779578063315,35.98,76583.27,0.0,-0.26696,0.00012,24.17623]
[1779578063355,35.98,76582.33,0.0,-0.26708,0.00012,24.18127]
[1779578064073,35.98,76582.33,0.0,-0.26708,0.00012,24.18127]
[1779578064077,35.98,76582.33,0.0,-0.26708,0.00012,24.18127]
[1779578064363,35.98,76582.09,0.0,-0.26711,0.00012,24.18255]
[1779578070601,35.98,76581.45,0.0,-0.26719,0.00012,24.18597]
[1779578077454,35.97,76578.09,0.0,-0.26758,0.00012,24.20056]
[1779578080513,35.97,76584.19,0.0,-0.26682,0.00012,24.16783]
[1779578080735,35.98,76583.51,0.0,-0.26691,0.00012,24.17158]
[1779578081277,35.98,76583.51,0.0,-0.26691,0.00012,24.17158]
[1779578081482,35.98,76583.51,0.0,-0.26691,0.00012,24.17158]
[1779578082593,35.97,76595.01,0.0,-0.26548,0.00012,24.10932]
[1779578083370,35.97,76595.01,0.0,-0.26548,0.00012,24.10932]
[1779578084606,35.97,76595.01,0.0,-0.26548,0.00012,24.10932]
[1779578090545,35.97,76598.54,0.0,-0.265,0.00012,24.08852]
[1779578093566,35.97,76589.29,0.0,-0.26614,0.00012,24.13818]
[1779578098602,35.97,76587.64,0.0,-0.26635,0.00012,24.1473]
[1779578103637,35.97,76595.29,0.0,-0.26541,0.00012,24.1062]
[1779578108701,35.97,76595.23,0.0,-0.26542,0.00012,24.1068]
[1779578108803,35.97,76596.04,0.0,-0.26532,0.00012,24.10249]
[1779578110543,35.97,76596.06,0.0,-0.26532,0.00012,24.10245]
[1779578111351,35.97,76601.32,0.0,-0.26467,0.00012,24.0741]
[1779578111356,35.97,76601.32,0.0,-0.26467,0.00012,24.0741]
[1779578111692,35.97,76604.15,0.0,-0.26432,0.00012,24.05859]
[1779578115027,35.97,76605.1,0.0,-0.26419,0.00012,24.05315]
[1779578115720,35.96,76606.19,0.0,-0.26404,0.00012,24.04639]
[1779578120754,35.96,76614.5,0.0,-0.26299,0.00012,24.00009]
[1779578123426,35.96,76609.41,0.0,-0.26361,0.00012,24.02752]
[1779578123791,35.96,76621.08,0.0,-0.26216,0.00012,23.96352]
[1779578124043,35.96,76621.08,0.0,-0.26216,0.00012,23.96352]
[1779578124137,35.96,76621.08,0.0,-0.26216,0.00012,23.96352]
[1779578124766,35.96,76621.08,0.0,-0.26216,0.00012,23.96352]
[1779578124802,35.96,76621.08,0.0,-0.26216,0.00012,23.96352]
[1779578125026,35.96,76628.97,0.0,-0.26119,0.00012,23.92041]
[1779578125726,35.96,76628.97,0.0,-0.26119,0.00012,23.92041]
[1779578125821,35.96,76628.97,0.0,-0.26119,0.00012,23.92041]
[1779578127785,35.96,76630.74,0.0,-0.26097,0.00012,23.91041]
[1779578127868,35.96,76630.74,0.0,-0.26097,0.00012,23.91041]
[1779578128814,35.95,76629.47,0.0,-0.26112,0.00012,23.91714]
[1779578132414,35.95,76629.61,0.0,-0.26107,0.00012,23.91262]
[1779578133978,35.95,76636.85,0.0,-0.26018,0.00012,23.87272]
[1779578139897,35.95,76642.69,0.0,-0.25946,0.00012,23.84047]
[1779578142151,35.95,76641.87,0.0,-0.25956,0.00012,23.84497]
[1779578148115,35.95,76637.08,0.0,-0.26015,0.00012,23.87125]
[1779578148651,35.95,76637.08,0.0,-0.26015,0.00012,23.87125]
[1779578148689,35.95,76637.08,0.0,-0.26015,0.00012,23.87125]
[1779578148780,35.95,76629.95,0.0,-0.26102,0.00012,23.9103]
[1779578153995,35.95,76625.19,0.0,-0.2616,0.00012,23.93598]
[1779578158590,35.95,76624.55,0.0,-0.26167,0.00012,23.93924]
[1779578158658,35.95,76624.39,0.0,-0.26169,0.00012,23.93996]
[1779578163954,35.95,76628.28,0.0,-0.26121,0.00012,23.91837]
[1779578169100,35.95,76627.6,0.0,-0.26128,0.00012,23.92182]
[1779578175030,35.95,76627.41,0.0,-0.2613,0.00012,23.92265]
[1779578175144,35.94,76627.66,0.0,-0.26127,0.00012,23.92118]
[1779578180279,35.94,76627.89,0.0,-0.26124,0.00012,23.91972]
[1779578186115,35.94,76627.23,0.0,-0.26131,0.00012,23.9231]
[1779578191256,35.94,76621.94,0.0,-0.26194,0.00012,23.94826]
[1779578196291,35.94,76622.39,0.0,-0.26187,0.00012,23.94548]
[1779578201865,35.94,76622.3,0.0,-0.26188,0.00012,23.94573]
[1779578203813,35.94,76624.34,0.0,-0.26162,0.00012,23.93436]
[1779578209382,35.94,76623.9,0.0,-0.26167,0.00012,23.93654]
[1779578214588,35.94,76623.78,0.0,-0.26168,0.00012,23.93704]
[1779578216829,35.94,76623.64,0.0,-0.2617,0.00012,23.9377]
[1779578216863,35.94,76623.64,0.0,-0.2617,0.00012,23.9377]
[1779578216955,35.94,76628.96,0.0,-0.26104,0.00012,23.90856]
[1779578217758,35.94,76628.96,0.0,-0.26104,0.00012,23.90856]
[1779578218201,35.94,76630.65,0.0,-0.26084,0.00012,23.8993]
[1779578219764,35.94,76632.59,0.0,-0.2606,0.00012,23.88866]
[1779578219995,35.94,76632.59,0.0,-0.2606,0.00012,23.88869]
[1779578220283,35.94,76632.59,0.0,-0.2606,0.00012,23.88869]
[1779578225499,35.94,76634.57,0.0,-0.26036,0.00012,23.87791]
[1779578226366,35.94,76634.57,0.0,-0.26036,0.00012,23.87791]
[1779578226472,35.94,76634.57,0.0,-0.26036,0.00012,23.87791]
[1779578231487,35.94,76642.77,0.0,-0.25936,0.00012,23.83308]
[1779578236527,35.94,76644.35,0.0,-0.25917,0.00012,23.82466]
[1779578241541,35.94,76645.79,0.0,-0.259,0.00012,23.81714]
[1779578244925,35.94,76635.41,0.0,-0.26028,0.00012,23.87448]
[1779578249938,35.94,76636.01,0.0,-0.26021,0.00012,23.87117]
[1779578254939,35.94,76644.78,0.0,-0.25911,0.00012,23.81947]
[1779578256907,35.94,76646.36,0.0,-0.25892,0.00012,23.81082]
[1779578256925,35.94,76646.36,0.0,-0.25892,0.00012,23.81082]
[1779578256941,35.94,76646.36,0.0,-0.25892,0.00012,23.81082]
[1779578256945,35.94,76646.83,0.0,-0.25886,0.00012,23.80835]
[1779578257271,35.94,76646.83,0.0,-0.25886,0.00012,23.80835]
[1779578257292,35.94,76646.83,0.0,-0.25886,0.00012,23.80835]
[1779578262331,35.94,76650.88,0.0,-0.25837,0.00012,23.78636]
[1779578267335,35.95,76653.88,0.0,-0.25802,0.00012,23.77029]
[1779578267552,35.95,76653.88,0.0,-0.25802,0.00012,23.77029]
[1779578267911,35.95,76653.88,0.0,-0.25802,0.00012,23.7704]
[1779578271607,35.95,76654.36,0.0,-0.25797,0.00012,23.76807]
[1779578271824,35.95,76654.36,0.0,-0.25797,0.00012,23.76818]
[1779578273585,35.95,76652.92,0.0,-0.25815,0.00012,23.77624]
[1779578273622,35.95,76652.92,0.0,-0.25815,0.00012,23.77624]
[1779578277546,35.95,76649.4,0.0,-0.25859,0.00012,23.79595]
[1779578277825,35.95,76649.4,0.0,-0.25859,0.00012,23.79595]
[1779578279893,35.95,76656.31,0.0,-0.25775,0.00012,23.75802]
[1779578279956,35.95,76661.28,0.0,-0.25714,0.00012,23.73063]
[1779578284510,35.95,76655.51,0.0,-0.25785,0.00012,23.76293]
[1779578286054,35.95,76653.78,0.0,-0.25807,0.00012,23.77269]
[1779578291971,35.95,76652.35,0.0,-0.25825,0.00012,23.78105]
[1779578298014,35.96,76652.66,0.0,-0.25823,0.00012,23.77985]
[1779578303076,35.96,76654.29,0.0,-0.25803,0.00012,23.77118]
[1779578307069,35.96,76654.66,0.0,-0.25799,0.00012,23.7693]
[1779578307222,35.96,76654.66,0.0,-0.25799,0.00012,23.7693]
[1779578307251,35.96,76654.3,0.0,-0.25804,0.00012,23.77154]
[1779578308647,35.96,76654.3,0.0,-0.25804,0.00012,23.77154]
[1779578308658,35.96,76654.3,0.0,-0.25804,0.00012,23.77154]
[1779578308749,35.96,76647.6,0.0,-0.25886,0.00012,23.80859]
[1779578309086,35.96,76647.6,0.0,-0.25886,0.00012,23.80859]
[1779578310699,35.96,76646.19,0.0,-0.25904,0.00012,23.81643]
[1779578316862,35.96,76647.14,0.0,-0.2589,0.00012,23.80793]
[1779578316962,35.96,76647.63,0.0,-0.25884,0.00012,23.80525]
[1779578321625,35.96,76657.4,0.0,-0.25765,0.00012,23.7514]
[1779578327709,35.96,76660.16,0.0,-0.25732,0.00012,23.7365]
[1779578333789,35.96,76651.42,0.0,-0.2584,0.00012,23.78529]
[1779578339465,35.96,76651.92,0.0,-0.25834,0.00012,23.78271]
[1779578339549,35.96,76652.07,0.0,-0.25832,0.00012,23.78191]
[1779578340803,35.96,76652.07,0.0,-0.25832,0.00012,23.78191]
[1779578340969,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341147,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341183,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341226,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341260,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341263,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341368,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341550,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341573,35.97,76652.23,0.0,-0.25831,0.00012,23.78109]
[1779578341609,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342322,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342349,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342361,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342390,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342490,35.97,76642.56,0.0,-0.25949,0.00012,23.83436]
[1779578342562,35.97,76635.0,0.0,-0.26042,0.00012,23.87588]
[1779578345643,35.96,76632.48,0.0,-0.26072,0.00012,23.88962]
[1779578345649,35.96,76632.48,0.0,-0.26072,0.00012,23.88962]
[1779578345743,35.96,76632.48,0.0,-0.26072,0.00012,23.88962]
[1779578345780,35.96,76631.57,0.0,-0.26083,0.00012,23.89452]
[1779578346197,35.96,76631.57,0.0,-0.26083,0.00012,23.89452]
[1779578346204,35.96,76631.57,0.0,-0.26083,0.00012,23.89452]
[1779578347018,35.96,76631.98,0.0,-0.26078,0.00012,23.89209]
[1779578352032,35.96,76633.49,0.0,-0.26059,0.00012,23.88338]
[1779578357042,35.96,76635.43,0.0,-0.26034,0.00012,23.87242]
[1779578357088,35.96,76635.43,0.0,-0.26034,0.00012,23.87242]
[1779578357113,35.96,76635.43,0.0,-0.26034,0.00012,23.87234]
[1779578360003,35.96,76638.73,0.0,-0.25993,0.00012,23.85406]
[1779578365484,35.96,76639.43,0.0,-0.25984,0.00012,23.84983]
[1779578368225,35.96,76634.56,0.0,-0.26043,0.00012,23.87645]
[1779578370066,35.96,76634.56,0.0,-0.26043,0.00012,23.87638]
[1779578370988,35.96,76632.27,0.0,-0.26071,0.00012,23.88886]
[1779578371066,35.96,76618.86,0.0,-0.26233,0.00012,23.95841]
[1779578371500,35.96,76618.86,0.0,-0.26233,0.00012,23.95841]
[1779578371974,35.96,76618.86,0.0,-0.26233,0.00012,23.95841]
[1779578372354,35.96,76617.42,0.0,-0.26251,0.00012,23.96609]
[1779578372479,35.96,76617.42,0.0,-0.26251,0.00012,23.96609]
[1779578372626,35.96,76617.42,0.0,-0.26251,0.00012,23.96609]
[1779578373300,35.96,76617.42,0.0,-0.26251,0.00012,23.96609]
[1779578374098,35.95,76617.51,0.0,-0.26249,0.00012,23.96543]
[1779578374394,35.95,76617.51,0.0,-0.26249,0.00012,23.96543]
[1779578374493,35.95,76617.51,0.0,-0.26249,0.00012,23.96543]
[1779578376438,35.95,76617.51,0.0,-0.26249,0.00012,23.96543]
[1779578376565,35.95,76617.51,0.0,-0.26248,0.00012,23.96508]
[1779578381692,35.95,76616.17,0.0,-0.26263,0.00012,23.97169]
[1779578385727,35.95,76614.65,0.0,-0.26281,0.00012,23.97926]
[1779578385732,35.95,76613.8,0.0,-0.26291,0.00012,23.9837]
[1779578391671,35.94,76609.41,0.0,-0.26342,0.00012,24.00639]
[1779578395910,35.94,76609.09,0.0,-0.26345,0.00012,24.00752]
[1779578396135,35.94,76609.09,0.0,-0.26345,0.00012,24.00752]
[1779578395956,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578396256,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578396549,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578396715,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578396796,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578396981,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578397002,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578397146,35.94,76615.57,0.0,-0.26264,0.00012,23.97183]
[1779578397090,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397258,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397409,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397437,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397628,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397687,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397813,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397853,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578397909,35.94,76627.52,0.0,-0.26116,0.00012,23.90628]
[1779578398133,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398187,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398537,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398539,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398551,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398557,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398751,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398763,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578399062,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578399102,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578399104,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578399111,35.94,76631.56,0.0,-0.26066,0.00012,23.88407]
[1779578398775,35.94,76634.01,0.0,-0.26036,0.00012,23.87063]
[1779578399251,35.94,76634.01,0.0,-0.26036,0.00012,23.87063]
[1779578399271,35.94,76634.01,0.0,-0.26036,0.00012,23.87063]
[1779578399377,35.94,76634.01,0.0,-0.26036,0.00012,23.87063]
[1779578399834,35.94,76634.01,0.0,-0.26036,0.00012,23.87063]
[1779578399936,35.94,76633.62,0.0,-0.26041,0.00012,23.87277]
[1779578405065,35.94,76632.41,0.0,-0.26056,0.00012,23.87923]
[1779578405133,35.94,76632.41,0.0,-0.26056,0.00012,23.87923]
[1779578405098,35.94,76631.93,0.0,-0.26061,0.00012,23.88168]
[1779578405261,35.94,76631.93,0.0,-0.26061,0.00012,23.88168]
[1779578410267,35.93,76627.52,0.0,-0.26115,0.00012,23.90546]
[1779578415297,35.93,76627.29,0.0,-0.26117,0.00012,23.90631]
[1779578420315,35.93,76625.84,0.0,-0.26134,0.00012,23.91384]
[1779578425319,35.93,76624.38,0.0,-0.26151,0.00012,23.92142]
[1779578430334,35.93,76623.58,0.0,-0.2616,0.00012,23.92538]
[1779578435351,35.93,76622.33,0.0,-0.26172,0.00012,23.92839]
[1779578440381,35.92,76621.7,0.0,-0.26179,0.00012,23.93142]
[1779578444611,35.92,76618.98,0.0,-0.26212,0.00012,23.9459]
[1779578445123,35.92,76624.21,0.0,-0.26147,0.00012,23.9172]
[1779578450139,35.92,76627.55,0.0,-0.26105,0.00012,23.89861]
[1779578455144,35.92,76627.6,0.0,-0.26104,0.00012,23.89817]
[1779578460171,35.92,76626.92,0.0,-0.26112,0.00012,23.90178]
[1779578462821,35.92,76626.56,0.0,-0.26117,0.00012,23.90371]
[1779578463172,35.92,76626.06,0.0,-0.26123,0.00012,23.90642]
[1779578463238,35.92,76626.06,0.0,-0.26123,0.00012,23.90642]
[1779578464031,35.92,76626.06,0.0,-0.26123,0.00012,23.90642]
[1779578464177,35.92,76611.65,0.0,-0.26301,0.00012,23.98513]
[1779578467199,35.92,76605.71,0.0,-0.26373,0.00012,24.01709]
[1779578470941,35.92,76610.66,0.0,-0.26311,0.00012,23.98977]
[1779578471071,35.92,76610.66,0.0,-0.26311,0.00012,23.98977]
[1779578471229,35.92,76610.66,0.0,-0.26311,0.00012,23.98966]
[1779578476262,35.91,76612.25,0.0,-0.2629,0.00012,23.98045]
[1779578480485,35.91,76613.34,0.0,-0.26276,0.00012,23.97419]
[1779578480562,35.91,76613.79,0.0,-0.2627,0.00012,23.97163]
[1779578483944,35.91,76613.58,0.0,-0.26272,0.00012,23.97257]
[1779578484046,35.91,76613.78,0.0,-0.26269,0.00012,23.97127]
[1779578490080,35.91,76615.59,0.0,-0.26246,0.00012,23.96101]
[1779578495395,35.91,76617.74,0.0,-0.26216,0.00012,23.94516]
[1779578500430,35.91,76621.1,0.0,-0.26174,0.00012,23.92637]
[1779578502039,35.91,76621.1,0.0,-0.26174,0.00012,23.92637]
[1779578502089,35.9,76622.66,0.0,-0.26154,0.00012,23.9177]
[1779578505029,35.9,76610.97,0.0,-0.26298,0.00012,23.98128]
[1779578511507,35.9,76608.63,0.0,-0.26325,0.00012,23.9932]
[1779578516541,35.9,76609.27,0.0,-0.26316,0.00012,23.98901]
[1779578521577,35.9,76609.23,0.0,-0.26315,0.00012,23.98851]
[1779578525852,35.89,76607.35,0.0,-0.26337,0.00012,23.99815]
[1779578527858,35.89,76605.75,0.0,-0.26356,0.00012,24.0067]
[1779578527864,35.89,76605.75,0.0,-0.26356,0.00012,24.0067]
[1779578527924,35.89,76602.19,0.0,-0.264,0.00012,24.02588]
[1779578534105,35.89,76602.01,0.0,-0.264,0.00012,24.02606]
[1779578534204,35.89,76602.01,0.0,-0.264,0.00012,24.02606]
[1779578534224,35.89,76603.5,0.0,-0.26382,0.00012,24.01777]
[1779578536284,35.89,76597.4,0.0,-0.26457,0.00012,24.05084]
[1779578536694,35.89,76592.42,0.0,-0.26519,0.00012,24.07772]
[1779578536728,35.89,76592.42,0.0,-0.26519,0.00012,24.07772]
[1779578536788,35.89,76592.42,0.0,-0.26519,0.00012,24.07772]
[1779578536817,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537523,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537535,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537624,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537685,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537831,35.89,76579.3,0.0,-0.26682,0.00012,24.14857]
[1779578537963,35.89,76572.24,0.0,-0.2677,0.00012,24.18641]
[1779578539759,35.89,76568.72,0.0,-0.26814,0.00012,24.20535]
[1779578539765,35.89,76568.72,0.0,-0.26814,0.00012,24.20535]
[1779578539950,35.89,76568.72,0.0,-0.26814,0.00012,24.20535]
[1779578540710,35.89,76567.59,0.0,-0.26828,0.00013,24.21143]
[1779578541102,35.89,76565.63,0.0,-0.26853,0.00013,24.2223]
[1779578541737,35.89,76565.63,0.0,-0.26853,0.00013,24.2223]
[1779578542812,35.89,76561.59,0.0,-0.26904,0.00013,24.24392]
[1779578542821,35.89,76561.59,0.0,-0.26904,0.00013,24.24392]
[1779578542919,35.89,76560.27,0.0,-0.26921,0.00013,24.25134]
[1779578548773,35.89,76562.8,0.0,-0.26889,0.00013,24.23764]
[1779578550597,35.89,76562.91,0.0,-0.26888,0.00013,24.23703]
[1779578551181,35.89,76562.59,0.0,-0.2689,0.00013,24.23531]
[1779578556204,35.89,76568.71,0.0,-0.26813,0.00012,24.20256]
[1779578561205,35.89,76567.62,0.0,-0.26827,0.00013,24.20855]
[1779578566208,35.89,76570.76,0.0,-0.26788,0.00012,24.19186]
[1779578567863,35.89,76570.03,0.0,-0.26798,0.00012,24.19588]
[1779578568232,35.89,76570.1,0.0,-0.26797,0.00012,24.19556]
[1779578569590,35.89,76570.1,0.0,-0.26797,0.00012,24.19556]
[1779578574967,35.89,76580.13,0.0,-0.26673,0.00012,24.14205]
[1779578580000,35.89,76580.8,0.0,-0.26665,0.00012,24.13887]
[1779578585035,35.9,76578.24,0.0,-0.26698,0.00012,24.15305]
[1779578590070,35.9,76582.26,0.0,-0.26649,0.00012,24.13181]
[1779578595106,35.9,76581.81,0.0,-0.26655,0.00012,24.13473]
[1779578600146,35.9,76576.65,0.0,-0.26721,0.00012,24.16301]
[1779578600514,35.9,76576.65,0.0,-0.26721,0.00012,24.16301]
[1779578601325,35.9,76576.23,0.0,-0.26726,0.00012,24.16533]
[1779578602779,35.9,76573.91,0.0,-0.26755,0.00012,24.17786]
[1779578603166,35.9,76573.64,0.0,-0.26759,0.00012,24.17937]
[1779578606187,35.9,76563.83,0.0,-0.26882,0.00013,24.232]
[1779578611225,35.9,76567.86,0.0,-0.26829,0.00012,24.20702]
[1779578617265,35.9,76569.86,0.0,-0.26804,0.00012,24.19645]
[1779578619981,35.9,76569.59,0.0,-0.26808,0.00012,24.19793]
[1779578619986,35.9,76569.59,0.0,-0.26808,0.00012,24.19793]
[1779578620087,35.9,76569.59,0.0,-0.26808,0.00012,24.19793]
[1779578625237,35.9,76570.19,0.0,-0.26801,0.00012,24.19484]
[1779578633391,35.9,76571.52,0.0,-0.26784,0.00012,24.18786]
[1779578638429,35.9,76562.63,0.0,-0.26896,0.00013,24.23545]
[1779578641769,35.9,76561.23,0.0,-0.26913,0.00013,24.24288]
[1779578641828,35.9,76561.23,0.0,-0.26913,0.00013,24.24288]
[1779578642133,35.9,76561.23,0.0,-0.26913,0.00013,24.24288]
[1779578642335,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578642471,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578642546,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578643020,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578643052,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578643125,35.9,76560.79,0.0,-0.26918,0.00013,24.24523]
[1779578643328,35.91,76543.61,0.0,-0.27135,0.00013,24.33699]
[1779578644343,35.91,76533.22,0.0,-0.27266,0.00013,24.39221]
[1779578648742,35.91,76532.77,0.0,-0.27274,0.00013,24.39537]
[1779578648751,35.91,76532.77,0.0,-0.27274,0.00013,24.39537]
[1779578648941,35.91,76532.77,0.0,-0.27274,0.00013,24.39537]
[1779578649400,35.91,76532.77,0.0,-0.27274,0.00013,24.39556]
[1779578654425,35.91,76530.29,0.0,-0.27307,0.00013,24.40954]
[1779578659455,35.92,76529.18,0.0,-0.27323,0.00013,24.41622]
[1779578664469,35.92,76532.23,0.0,-0.27286,0.00013,24.40091]
[1779578668363,35.92,76542.73,0.0,-0.27156,0.00013,24.34607]
[1779578673380,35.93,76542.25,0.0,-0.27162,0.00013,24.34605]
[1779578678388,35.93,76541.04,0.0,-0.27179,0.00013,24.3535]
[1779578683417,35.94,76534.61,0.0,-0.27262,0.00013,24.38845]
[1779578688433,35.94,76528.6,0.0,-0.2734,0.00013,24.42088]
[1779578692047,35.94,76527.23,0.0,-0.27358,0.00013,24.42859]
[1779578692055,35.94,76527.23,0.0,-0.27358,0.00013,24.42859]
[1779578694090,35.94,76519.41,0.0,-0.27458,0.00013,24.46982]
[1779578694975,35.94,76520.6,0.0,-0.27442,0.00013,24.46359]
[1779578700850,35.94,76526.67,0.0,-0.27367,0.00013,24.43229]
[1779578706439,35.95,76524.11,0.0,-0.274,0.00013,24.44621]
[1779578709168,35.95,76524.11,0.0,-0.27401,0.00013,24.44627]
[1779578709459,35.95,76521.7,0.0,-0.27431,0.00013,24.45902]
[1779578711434,35.95,76520.99,0.0,-0.2744,0.00013,24.46274]
[1779578714949,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578715853,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578716084,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578716170,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578716170,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578716365,35.95,76510.49,0.0,-0.27574,0.00013,24.51786]
[1779578716409,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717065,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717099,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717234,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717267,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717359,35.95,76505.24,0.0,-0.2764,0.00013,24.54517]
[1779578717424,35.95,76503.29,0.0,-0.27665,0.00013,24.55531]
[1779578717632,35.95,76503.29,0.0,-0.27665,0.00013,24.55531]
[1779578717968,35.95,76503.29,0.0,-0.27665,0.00013,24.55531]
[1779578718245,35.95,76504.73,0.0,-0.27647,0.00013,24.54782]
[1779578724016,35.95,76505.28,0.0,-0.27639,0.00013,24.54476]
[1779578729924,35.95,76508.19,0.0,-0.27602,0.00013,24.52949]
[1779578729946,35.95,76508.19,0.0,-0.27602,0.00013,24.52949]
[1779578732765,35.95,76508.19,0.0,-0.276,0.00013,24.52602]
[1779578733452,35.95,76509.61,0.0,-0.27582,0.00013,24.51858]
[1779578735637,35.95,76509.39,0.0,-0.27584,0.00013,24.5197]
[1779578735717,35.95,76509.39,0.0,-0.27584,0.00013,24.5197]
[1779578736127,35.95,76509.39,0.0,-0.27584,0.00013,24.5197]
[1779578736140,35.95,76515.71,0.0,-0.27504,0.00013,24.48671]
[1779578742142,35.95,76519.82,0.0,-0.27453,0.00013,24.46538]
[1779578747282,35.95,76512.66,0.0,-0.27544,0.00013,24.50293]
[1779578750535,35.95,76511.3,0.0,-0.27561,0.00013,24.51]
[1779578751451,35.95,76508.93,0.0,-0.27591,0.00013,24.52233]
[1779578754600,35.95,76507.78,0.0,-0.27605,0.00013,24.52827]
[1779578756676,35.95,76507.58,0.0,-0.27608,0.00013,24.52928]
[1779578760640,35.95,76515.23,0.0,-0.27511,0.00013,24.48933]
[1779578761276,35.95,76515.23,0.0,-0.27511,0.00013,24.48936]
[1779578763157,35.95,76513.85,0.0,-0.27528,0.00013,24.49663]
[1779578763291,35.95,76513.24,0.0,-0.27536,0.00013,24.49982]
[1779578764336,35.95,76501.87,0.0,-0.2768,0.00013,24.55911]
[1779578770342,35.95,76506.26,0.0,-0.27625,0.00013,24.53628]
[1779578770558,35.95,76506.26,0.0,-0.27625,0.00013,24.53628]
[1779578771349,35.95,76505.1,0.0,-0.27639,0.00013,24.54233]
[1779578772045,35.95,76505.1,0.0,-0.27639,0.00013,24.54233]
[1779578772359,35.95,76505.1,0.0,-0.27639,0.00013,24.54233]
[1779578772421,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578772720,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578772759,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773064,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773222,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773224,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773428,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773493,35.95,76512.51,0.0,-0.27546,0.00013,24.50372]
[1779578773529,35.95,76519.23,0.0,-0.27461,0.00013,24.46863]
[1779578775484,35.95,76519.23,0.0,-0.27461,0.00013,24.46863]
[1779578775497,35.95,76519.23,0.0,-0.27461,0.00013,24.46863]
[1779578775886,35.95,76520.23,0.0,-0.27448,0.00013,24.46348]
[1779578775935,35.95,76520.23,0.0,-0.27448,0.00013,24.46348]
[1779578776113,35.95,76520.23,0.0,-0.27448,0.00013,24.46348]
[1779578776348,35.95,76520.23,0.0,-0.27448,0.00013,24.46348]
[1779578776408,35.95,76520.23,0.0,-0.27448,0.00013,24.46348]
[1779578776492,35.95,76520.29,0.0,-0.27448,0.00013,24.46326]
[1779578779318,35.95,76520.35,0.0,-0.27447,0.00013,24.46311]
[1779578779437,35.95,76522.13,0.0,-0.27425,0.00013,24.45386]
[1779578779581,35.95,76522.13,0.0,-0.27425,0.00013,24.45386]
[1779578781342,35.95,76522.63,0.0,-0.27419,0.00013,24.45124]
[1779578781431,35.95,76522.63,0.0,-0.27419,0.00013,24.45124]
[1779578781430,35.95,76522.61,0.0,-0.27419,0.00013,24.45152]
[1779578782433,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578782691,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578782905,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578783027,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578783034,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578783427,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578783466,35.95,76522.76,0.0,-0.27417,0.00013,24.45073]
[1779578783492,35.95,76547.9,0.0,-0.27101,0.00013,24.31827]
[1779578784443,35.95,76547.9,0.0,-0.27102,0.00013,24.31856]
[1779578789478,35.96,76545.57,0.0,-0.27133,0.00013,24.3318]
[1779578789569,35.96,76545.57,0.0,-0.27133,0.00013,24.3318]
[1779578790486,35.96,76540.3,0.0,-0.272,0.00013,24.3601]
[1779578790897,35.96,76540.3,0.0,-0.272,0.00013,24.3601]
[1779578790929,35.96,76540.3,0.0,-0.272,0.00013,24.3601]
[1779578791492,35.96,76537.43,0.0,-0.27235,0.00013,24.37204]
[1779578791606,35.96,76537.43,0.0,-0.27235,0.00013,24.37204]
[1779578791633,35.96,76537.43,0.0,-0.27235,0.00013,24.37204]
[1779578792501,35.96,76537.39,0.0,-0.27236,0.00013,24.37243]
[1779578797534,35.96,76535.62,0.0,-0.2726,0.00013,24.38257]
[1779578802568,35.97,76532.04,0.0,-0.27306,0.00013,24.40213]
[1779578807276,35.97,76529.81,0.0,-0.27336,0.00013,24.41436]
[1779578812236,35.97,76528.01,0.0,-0.27359,0.00013,24.42429]
[1779578818014,35.97,76524.31,0.0,-0.27408,0.00013,24.44436]
[1779578820258,35.97,76524.31,0.0,-0.27408,0.00013,24.44456]
[1779578820603,35.97,76524.31,0.0,-0.27408,0.00013,24.44466]
[1779578822064,35.97,76524.31,0.0,-0.27409,0.00013,24.44477]
[1779578822458,35.97,76524.31,0.0,-0.27409,0.00013,24.44477]
[1779578822479,35.98,76533.47,0.0,-0.27293,0.00013,24.39676]
[1779578826311,35.98,76542.61,0.0,-0.2718,0.00013,24.3492]
[1779578830684,35.98,76545.25,0.0,-0.27148,0.00013,24.33608]
[1779578830765,35.98,76545.25,0.0,-0.27149,0.00013,24.33629]
[1779578835800,35.99,76542.43,0.0,-0.27187,0.00013,24.3522]
[1779578841841,35.99,76543.47,0.0,-0.27176,0.00013,24.34787]
[1779578847036,35.99,76544.44,0.0,-0.27166,0.00013,24.34353]
[1779578852918,36.0,76546.17,0.0,-0.27145,0.00013,24.33235]
[1779578857954,36.0,76546.96,0.0,-0.27133,0.00013,24.32731]
[1779578862990,36.0,76536.8,0.0,-0.2726,0.00013,24.38074]
[1779578866214,36.0,76536.8,0.0,-0.27261,0.00013,24.38089]
[1779578866315,36.0,76535.63,0.0,-0.27276,0.00013,24.38733]
[1779578871997,36.0,76536.15,0.0,-0.27271,0.00013,24.38529]
[1779578877636,36.0,76542.99,0.0,-0.27184,0.00013,24.34859]
[1779578882765,36.0,76545.08,0.0,-0.27156,0.00013,24.33688]
[1779578884084,35.99,76545.13,0.0,-0.27155,0.00013,24.33646]
[1779578884185,35.99,76545.33,0.0,-0.27152,0.00013,24.33525]
[1779578890243,35.99,76545.12,0.0,-0.27153,0.00013,24.33562]
[1779578890254,35.99,76545.64,0.0,-0.27146,0.00013,24.33257]
[1779578896227,35.99,76542.2,0.0,-0.27189,0.00013,24.35068]
[1779578906292,36.0,76534.87,0.0,-0.27285,0.00013,24.3909]
[1779578911328,36.0,76533.5,0.0,-0.27302,0.00013,24.39539]
[1779578916952,36.0,76533.5,0.0,-0.27302,0.00013,24.39539]
[1779578917370,36.0,76532.85,0.0,-0.27311,0.00013,24.39957]
[1779578920876,36.0,76531.37,0.0,-0.2733,0.00013,24.40747]
[1779578920908,36.0,76531.37,0.0,-0.2733,0.00013,24.40747]
[1779578920950,36.0,76531.37,0.0,-0.2733,0.00013,24.40747]
[1779578921675,36.0,76526.06,0.0,-0.27398,0.00013,24.43581]
[1779578921703,36.0,76526.06,0.0,-0.27398,0.00013,24.43581]
[1779578922405,36.0,76526.06,0.0,-0.27398,0.00013,24.43581]
[1779578923544,36.01,76510.1,0.0,-0.276,0.00013,24.51921]
[1779578923775,36.01,76510.1,0.0,-0.276,0.00013,24.51921]
[1779578929308,36.0,76506.78,0.0,-0.27642,0.00013,24.53639]
[1779578929608,36.0,76507.84,0.0,-0.27629,0.00013,24.53083]
[1779578930529,36.0,76507.84,0.0,-0.27629,0.00013,24.53083]
[1779578931336,36.0,76507.84,0.0,-0.27629,0.00013,24.53081]
[1779578932400,36.0,76507.84,0.0,-0.27629,0.00013,24.53081]
[1779578932410,36.0,76507.84,0.0,-0.27629,0.00013,24.53081]
[1779578933612,36.0,76517.24,0.0,-0.27509,0.00013,24.48181]
[1779578933742,36.0,76517.24,0.0,-0.27509,0.00013,24.48181]
[1779578934803,36.0,76517.76,0.0,-0.27503,0.00013,24.47906]
[1779578934858,36.0,76517.76,0.0,-0.27503,0.00013,24.47906]
[1779578934862,36.0,76517.76,0.0,-0.27503,0.00013,24.47906]
[1779578935571,36.0,76532.64,0.0,-0.27315,0.00013,24.40114]
[1779578938602,36.01,76533.73,0.0,-0.27302,0.00013,24.39568]
[1779578940630,36.01,76533.73,0.0,-0.27302,0.00013,24.39578]
[1779578941605,36.01,76533.43,0.0,-0.27306,0.00013,24.39747]
[1779578942082,36.01,76533.15,0.0,-0.2731,0.00013,24.39894]
[1779578942089,36.01,76533.15,0.0,-0.2731,0.00013,24.39894]
[1779578942416,36.01,76533.15,0.0,-0.2731,0.00013,24.39894]
[1779578943672,36.01,76533.15,0.0,-0.2731,0.00013,24.39904]
[1779578951066,36.01,76530.57,0.0,-0.27344,0.00013,24.41338]
[1779578958668,36.01,76533.63,0.0,-0.27306,0.00013,24.39741]
[1779578959025,36.01,76533.63,0.0,-0.27306,0.00013,24.39741]
[1779578959031,36.01,76533.63,0.0,-0.27306,0.00013,24.39741]
[1779578959674,36.01,76533.79,0.0,-0.27303,0.00013,24.39634]
[1779578960142,36.01,76533.79,0.0,-0.27303,0.00013,24.39634]
[1779578962204,36.01,76535.32,0.0,-0.27283,0.00013,24.38783]
[1779578966804,36.0,76544.08,0.0,-0.27171,0.00013,24.34087]
[1779578967534,36.0,76546.04,0.0,-0.27146,0.00013,24.33035]
[1779578972622,36.0,76547.68,0.0,-0.27122,0.00013,24.31749]
[1779578978053,36.0,76550.56,0.0,-0.27088,0.00013,24.30336]
[1779578978104,36.01,76550.12,0.0,-0.27094,0.00013,24.30593]
[1779578980514,36.01,76550.12,0.0,-0.27095,0.00013,24.30616]
[1779578980578,36.01,76551.09,0.0,-0.27083,0.00013,24.30125]
[1779578982105,36.01,76551.09,0.0,-0.27084,0.00013,24.30148]
[1779578982126,36.01,76548.8,0.0,-0.27113,0.00013,24.31383]
[1779578988428,36.01,76549.68,0.0,-0.27102,0.00013,24.309]
[1779578994944,36.0,76549.11,0.0,-0.27106,0.00013,24.31098]
[1779579000536,36.0,76547.17,0.0,-0.2713,0.00013,24.32078]
[1779579006039,36.0,76546.21,0.0,-0.2714,0.00013,24.32525]
[1779579009485,36.0,76546.06,0.0,-0.2714,0.00013,24.32515]
[1779579015084,35.99,76553.6,0.0,-0.27044,0.00013,24.28436]
[1779579019756,35.99,76559.89,0.0,-0.26965,0.00013,24.25078]
[1779579020118,35.99,76559.96,0.0,-0.26964,0.00013,24.25025]
[1779579025154,35.99,76560.35,0.0,-0.26958,0.00013,24.24797]
[1779579025915,35.99,76560.35,0.0,-0.26958,0.00013,24.24797]
[1779579025921,35.99,76560.35,0.0,-0.26958,0.00013,24.24797]
[1779579026161,35.99,76560.28,0.0,-0.26959,0.00013,24.24829]
[1779579031197,35.99,76560.24,0.0,-0.26957,0.00013,24.24485]
[1779579037239,35.99,76561.63,0.0,-0.26939,0.00013,24.23718]
[1779579043098,35.99,76561.46,0.0,-0.26941,0.00013,24.238]
[1779579048316,35.99,76560.38,0.0,-0.26954,0.00013,24.24337]
[1779579050337,35.99,76560.26,0.0,-0.26955,0.00013,24.24397]
[1779579050411,35.99,76560.26,0.0,-0.26955,0.00013,24.24393]
[1779579051190,35.99,76560.26,0.0,-0.26955,0.00013,24.24393]
[1779579051194,35.99,76560.26,0.0,-0.26955,0.00013,24.24393]
[1779579051446,35.99,76566.82,0.0,-0.26873,0.00012,24.20894]
[1779579052627,35.99,76566.82,0.0,-0.26873,0.00012,24.20894]
[1779579052645,35.99,76571.1,0.0,-0.26819,0.00012,24.18604]
[1779579058632,35.99,76570.75,0.0,-0.26824,0.00012,24.188]
[1779579058900,35.99,76572.3,0.0,-0.26805,0.00012,24.17974]
[1779579058958,35.99,76572.3,0.0,-0.26805,0.00012,24.17974]
[1779579058966,35.99,76572.3,0.0,-0.26805,0.00012,24.17974]
[1779579059217,35.99,76572.3,0.0,-0.26805,0.00012,24.17974]
[1779579059393,35.99,76572.3,0.0,-0.26805,0.00012,24.17974]
[1779579060852,35.99,76573.9,0.0,-0.26785,0.00012,24.17123]
[1779579061407,35.99,76574.17,0.0,-0.26781,0.00012,24.16982]
[1779579062891,35.99,76574.17,0.0,-0.26781,0.00012,24.16985]
[1779579063422,35.99,76574.99,0.0,-0.26771,0.00012,24.16549]
[1779579068458,35.99,76577.69,0.0,-0.26738,0.00012,24.15126]
[1779579073516,35.99,76582.39,0.0,-0.2668,0.00012,24.12631]
[1779579073527,35.99,76584.49,0.0,-0.26654,0.00012,24.1151]
[1779579078529,35.99,76586.05,0.0,-0.26636,0.00012,24.10705]
[1779579078916,35.99,76586.05,0.0,-0.26636,0.00012,24.10705]
[1779579083916,35.99,76586.46,0.0,-0.26632,0.00012,24.10536]
[1779579085533,35.99,76586.46,0.0,-0.26632,0.00012,24.10536]
[1779579085563,35.99,76586.46,0.0,-0.26632,0.00012,24.10536]
[1779579085574,35.99,76586.46,0.0,-0.26632,0.00012,24.10553]
[1779579087426,35.99,76586.46,0.0,-0.26632,0.00012,24.10553]
[1779579087602,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579087973,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088201,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088483,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088517,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088561,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088612,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088672,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088833,35.99,76589.25,0.0,-0.26598,0.00012,24.09061]
[1779579088803,35.99,76642.9,0.0,-0.25936,0.00012,23.79865]
[1779579089091,35.99,76642.9,0.0,-0.25936,0.00012,23.79865]
[1779579089142,35.99,76642.9,0.0,-0.25936,0.00012,23.79865]
[1779579089226,35.99,76642.9,0.0,-0.25936,0.00012,23.79865]
[1779579089498,35.99,76642.9,0.0,-0.25936,0.00012,23.79865]
[1779579089839,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579089928,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090007,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090040,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090135,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090326,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090344,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090358,35.99,76652.67,0.0,-0.25816,0.00012,23.74484]
[1779579090621,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579090941,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579090969,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091099,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091515,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091538,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091725,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091783,35.99,76652.67,0.0,-0.25816,0.00012,23.74488]
[1779579091824,35.99,76647.96,0.0,-0.25872,0.00012,23.76747]
[1779579091957,35.99,76647.96,0.0,-0.25872,0.00012,23.76747]
[1779579092001,35.99,76647.96,0.0,-0.25872,0.00012,23.76747]
[1779579092061,35.99,76647.96,0.0,-0.25872,0.00012,23.76747]
[1779579092633,35.99,76647.96,0.0,-0.25872,0.00012,23.76752]
[1779579095833,35.99,76647.49,0.0,-0.25878,0.00012,23.77014]
[1779579095846,35.99,76647.49,0.0,-0.25878,0.00012,23.77014]
[1779579096661,35.99,76649.99,0.0,-0.25847,0.00012,23.75643]
[1779579097341,35.99,76649.99,0.0,-0.25847,0.00012,23.75643]
[1779579097347,35.99,76649.99,0.0,-0.25847,0.00012,23.75643]
[1779579097547,35.99,76650.02,0.0,-0.25847,0.00012,23.75635]
[1779579098674,35.99,76650.02,0.0,-0.25847,0.00012,23.7564]
[1779579103710,36.0,76637.5,0.0,-0.26001,0.00012,23.82544]
[1779579104003,36.0,76637.5,0.0,-0.26001,0.00012,23.82544]
[1779579104014,36.0,76637.5,0.0,-0.26001,0.00012,23.82544]
[1779579104767,36.0,76636.88,0.0,-0.26009,0.00012,23.82881]
[1779579109790,35.99,76629.39,0.0,-0.261,0.00012,23.86969]
[1779579110060,35.99,76626.88,0.0,-0.26131,0.00012,23.88341]
[1779579110853,35.99,76624.32,0.0,-0.26162,0.00012,23.89726]
[1779579114298,35.99,76622.46,0.0,-0.26185,0.00012,23.90712]
[1779579119299,35.99,76622.84,0.0,-0.26179,0.00012,23.90452]
[1779579123669,35.99,76626.75,0.0,-0.2613,0.00012,23.88277]
[1779579123868,35.99,76635.51,0.0,-0.26022,0.00012,23.83473]
[1779579128878,35.99,76636.31,0.0,-0.26012,0.00012,23.83016]
[1779579133901,35.99,76634.16,0.0,-0.26038,0.00012,23.84181]
[1779579138918,35.99,76629.9,0.0,-0.2609,0.00012,23.86482]
[1779579143928,35.99,76629.44,0.0,-0.26095,0.00012,23.867]
[1779579148958,35.98,76630.99,0.0,-0.26075,0.00012,23.85807]
[1779579153968,35.98,76631.95,0.0,-0.2606,0.00012,23.8491]
[1779579158993,35.98,76638.53,0.0,-0.25979,0.00012,23.81273]
[1779579164010,35.98,76638.04,0.0,-0.25985,0.00012,23.81532]
[1779579169031,35.98,76640.09,0.0,-0.25959,0.00012,23.80398]
[1779579174038,35.98,76644.36,0.0,-0.25907,0.00012,23.78038]
[1779579175937,35.98,76644.9,0.0,-0.259,0.00012,23.77741]
[1779579177991,35.98,76647.87,0.0,-0.25864,0.00012,23.76104]
[1779579178630,35.98,76647.87,0.0,-0.25864,0.00012,23.76104]
[1779579178637,35.98,76647.87,0.0,-0.25864,0.00012,23.76104]
[1779579178661,35.98,76648.98,0.0,-0.2585,0.00012,23.75493]
[1779579179136,35.98,76648.98,0.0,-0.2585,0.00012,23.75493]
[1779579180036,35.98,76651.69,0.0,-0.25817,0.00012,23.73999]
[1779579185292,35.98,76655.82,0.0,-0.25767,0.00012,23.71746]
[1779579190290,35.98,76653.08,0.0,-0.25801,0.00012,23.7328]
[1779579190296,35.98,76653.08,0.0,-0.25801,0.00012,23.7328]
[1779579190327,35.98,76653.08,0.0,-0.25801,0.00012,23.73283]
[1779579195361,35.98,76653.2,0.0,-0.258,0.00012,23.73229]
[1779579198515,35.98,76654.58,0.0,-0.25783,0.00012,23.72471]
[1779579198548,35.98,76655.04,0.0,-0.25778,0.00012,23.7222]
[1779579203243,35.98,76662.33,0.0,-0.25689,0.00012,23.68199]
[1779579203341,35.98,76662.33,0.0,-0.25689,0.00012,23.68199]
[1779579204306,35.98,76665.11,0.0,-0.25655,0.00012,23.66668]
[1779579204691,35.98,76665.11,0.0,-0.25655,0.00012,23.66668]
[1779579204752,35.98,76666.96,0.0,-0.25633,0.00012,23.65642]
[1779579208556,35.99,76672.04,0.0,-0.25571,0.00012,23.62849]
[1779579208770,35.99,76671.53,0.0,-0.25578,0.00012,23.63144]
[1779579209462,35.99,76661.81,0.0,-0.25697,0.00012,23.68565]
[1779579214497,35.99,76655.51,0.0,-0.25772,0.00012,23.71729]
[1779579216072,35.99,76655.42,0.0,-0.25773,0.00012,23.71782]
[1779579216081,35.99,76655.42,0.0,-0.25773,0.00012,23.71782]
[1779579217828,35.99,76656.38,0.0,-0.25762,0.00012,23.71254]
[1779579217846,35.99,76656.38,0.0,-0.25762,0.00012,23.71257]
[1779579220540,35.99,76640.76,0.0,-0.25953,0.00012,23.79873]
[1779579225794,35.99,76636.02,0.0,-0.2601,0.00012,23.82445]
[1779579225846,35.99,76635.52,0.0,-0.26017,0.00012,23.82719]
[1779579226329,35.99,76635.52,0.0,-0.26017,0.00012,23.82719]
[1779579228554,35.99,76634.04,0.0,-0.26034,0.00012,23.83519]
[1779579228983,35.99,76627.71,0.0,-0.26112,0.00012,23.86979]
[1779579229352,35.99,76627.71,0.0,-0.26112,0.00012,23.86979]
[1779579234762,35.98,76620.95,0.0,-0.26194,0.00012,23.90616]
[1779579235526,35.98,76621.76,0.0,-0.26184,0.00012,23.9016]
[1779579237137,35.98,76621.76,0.0,-0.26184,0.00012,23.90146]
[1779579240138,35.98,76616.11,0.0,-0.26252,0.00012,23.93168]
[1779579240967,35.98,76614.44,0.0,-0.26272,0.00012,23.94059]
[1779579245983,35.98,76614.77,0.0,-0.26266,0.00012,23.93785]
[1779579250985,35.97,76613.87,0.0,-0.26276,0.00012,23.94208]
[1779579254072,35.97,76611.72,0.0,-0.26301,0.00012,23.95303]
[1779579254251,35.97,76611.72,0.0,-0.26301,0.00012,23.95303]
[1779579254703,35.97,76611.72,0.0,-0.26301,0.00012,23.95303]
[1779579254913,35.97,76611.72,0.0,-0.26301,0.00012,23.95303]
[1779579254999,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255089,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255102,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255236,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255255,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255433,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255590,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255604,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255646,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255714,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255856,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579255923,35.97,76630.82,0.0,-0.26065,0.00012,23.84856]
[1779579256033,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256082,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256165,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256280,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256327,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256367,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256384,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256429,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256443,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256449,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256473,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256596,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256678,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256785,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256826,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256912,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256944,35.97,76643.31,0.0,-0.25911,0.00012,23.77967]
[1779579256927,35.97,76648.91,0.0,-0.25842,0.00012,23.74881]
[1779579257065,35.97,76648.91,0.0,-0.25842,0.00012,23.74881]
[1779579257290,35.97,76648.91,0.0,-0.25842,0.00012,23.74881]
[1779579257807,35.97,76648.91,0.0,-0.25842,0.00012,23.74879]
[1779579260433,35.97,76642.95,0.0,-0.25915,0.00012,23.78165]
[1779579260826,35.97,76644.16,0.0,-0.25901,0.00012,23.77496]
[1779579262179,35.97,76646.18,0.0,-0.25876,0.00012,23.76381]
[1779579262414,35.97,76646.18,0.0,-0.25876,0.00012,23.76381]
[1779579262841,35.97,76649.03,0.0,-0.25841,0.00012,23.74806]
[1779579264285,35.97,76647.57,0.0,-0.25859,0.00012,23.75611]
[1779579264976,35.97,76648.47,0.0,-0.25848,0.00012,23.75113]
[1779579269994,35.97,76654.97,0.0,-0.25768,0.00012,23.71523]
[1779579275018,35.97,76656.72,0.0,-0.25745,0.00012,23.70219]
[1779579280023,35.97,76650.91,0.0,-0.25816,0.00012,23.73438]
[1779579284168,35.97,76648.6,0.0,-0.25844,0.00012,23.74706]
[1779579284183,35.97,76648.6,0.0,-0.25844,0.00012,23.74706]
[1779579285021,35.97,76647.79,0.0,-0.25854,0.00012,23.75149]
[1779579286850,35.97,76645.15,0.0,-0.25886,0.00012,23.76604]
[1779579287010,35.97,76644.23,0.0,-0.25898,0.00012,23.77108]
[1779579288912,35.97,76641.5,0.0,-0.25931,0.00012,23.78607]
[1779579294064,35.97,76635.74,0.0,-0.26001,0.00012,23.81722]
[1779579299095,35.96,76635.81,0.0,-0.25999,0.00012,23.81644]
[1779579301510,35.96,76635.1,0.0,-0.26007,0.00012,23.82027]
[1779579301557,35.96,76635.1,0.0,-0.26007,0.00012,23.82027]
[1779579301596,35.96,76635.1,0.0,-0.26007,0.00012,23.82027]
[1779579301696,35.96,76635.1,0.0,-0.26007,0.00012,23.82027]
[1779579302014,35.96,76635.44,0.0,-0.26003,0.00012,23.81832]
[1779579303321,35.96,76635.3,0.0,-0.26004,0.00012,23.81894]
[1779579303332,35.96,76624.92,0.0,-0.26132,0.00012,23.87583]
[1779579307423,35.96,76625.15,0.0,-0.26129,0.00012,23.8742]
[1779579313600,35.96,76618.29,0.0,-0.26211,0.00012,23.91086]
[1779579319236,35.95,76609.99,0.0,-0.26311,0.00012,23.95482]
[1779579324270,35.95,76608.45,0.0,-0.26328,0.00012,23.96218]
[1779579330054,35.95,76607.83,0.0,-0.26334,0.00012,23.96473]
[1779579334021,35.94,76602.64,0.0,-0.26394,0.00012,23.98869]
[1779579334029,35.94,76602.64,0.0,-0.26394,0.00012,23.98869]
[1779579336423,35.94,76602.37,0.0,-0.26396,0.00012,23.98948]
[1779579337011,35.94,76602.37,0.0,-0.26396,0.00012,23.98926]
[1779579342014,35.94,76605.24,0.0,-0.26358,0.00012,23.97256]
[1779579345903,35.93,76607.25,0.0,-0.26332,0.00012,23.96098]
[1779579346063,35.93,76607.25,0.0,-0.26331,0.00012,23.96077]
[1779579350577,35.93,76606.83,0.0,-0.26334,0.00012,23.96202]
[1779579352620,35.93,76606.83,0.0,-0.26334,0.00012,23.96182]
[1779579360461,35.92,76605.36,0.0,-0.26349,0.00012,23.96864]
[1779579360918,35.92,76600.99,0.0,-0.26402,0.00012,23.99182]
[1779579361264,35.92,76600.99,0.0,-0.26402,0.00012,23.99182]
[1779579361872,35.92,76600.99,0.0,-0.26402,0.00012,23.99182]
[1779579361971,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579362246,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579362877,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579362907,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579362972,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579362978,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579363152,35.92,76591.6,0.0,-0.26519,0.00012,24.04253]
[1779579364982,35.92,76590.1,0.0,-0.26537,0.00012,24.05046]
[1779579367830,35.92,76588.91,0.0,-0.26551,0.00012,24.05652]
[1779579367838,35.92,76588.91,0.0,-0.26551,0.00012,24.05652]
[1779579368057,35.92,76588.38,0.0,-0.26557,0.00012,24.05925]
[1779579370511,35.92,76587.36,0.0,-0.26569,0.00012,24.06449]
[1779579371145,35.91,76586.67,0.0,-0.26577,0.00012,24.06792]
[1779579376167,35.91,76591.62,0.0,-0.26514,0.00012,24.04064]
[1779579381168,35.91,76590.8,0.0,-0.26523,0.00012,24.04448]
[1779579383878,35.91,76589.85,0.0,-0.26534,0.00012,24.04924]
[1779579383940,35.91,76589.85,0.0,-0.26534,0.00012,24.04924]
[1779579384154,35.91,76594.23,0.0,-0.2648,0.00012,24.02553]
[1779579387130,35.91,76604.48,0.0,-0.26351,0.00012,23.9691]
[1779579392146,35.9,76605.55,0.0,-0.26334,0.00012,23.95909]
[1779579397166,35.9,76608.93,0.0,-0.2629,0.00012,23.93976]
[1779579402172,35.9,76606.82,0.0,-0.26315,0.00012,23.95059]
[1779579407183,35.89,76604.43,0.0,-0.26342,0.00012,23.96263]
[1779579410653,35.89,76604.33,0.0,-0.26342,0.00012,23.96252]
[1779579411110,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411277,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411351,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411376,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411569,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411768,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579411928,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579412040,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579412082,35.89,76611.85,0.0,-0.26249,0.00012,23.92151]
[1779579412140,35.89,76622.63,0.0,-0.26115,0.00012,23.86223]
[1779579412521,35.89,76622.63,0.0,-0.26115,0.00012,23.86223]
[1779579412577,35.89,76622.63,0.0,-0.26115,0.00012,23.86223]
[1779579413764,35.89,76621.76,0.0,-0.26126,0.00012,23.86694]
[1779579414140,35.89,76621.76,0.0,-0.26126,0.00012,23.86694]
[1779579414201,35.89,76621.76,0.0,-0.26126,0.00012,23.86694]
[1779579414199,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414433,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414467,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414841,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414880,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414946,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579414981,35.89,76617.73,0.0,-0.26175,0.00012,23.88895]
[1779579415009,35.89,76617.32,0.0,-0.26181,0.00012,23.89119]
[1779579415398,35.89,76617.32,0.0,-0.26181,0.00012,23.89119]
[1779579416131,35.89,76619.49,0.0,-0.26154,0.00012,23.87922]
[1779579417075,35.89,76628.98,0.0,-0.26036,0.00012,23.82697]
[1779579418452,35.89,76633.79,0.0,-0.25977,0.00012,23.8005]
[1779579418590,35.89,76633.79,0.0,-0.25977,0.00012,23.8005]
[1779579419198,35.89,76634.66,0.0,-0.25966,0.00012,23.79569]
[1779579424221,35.89,76632.98,0.0,-0.25987,0.00012,23.80488]
[1779579429241,35.89,76634.34,0.0,-0.2597,0.00012,23.7973]
[1779579434253,35.89,76636.57,0.0,-0.25942,0.00012,23.785]
[1779579439264,35.89,76630.08,0.0,-0.26022,0.00012,23.82073]
[1779579444281,35.89,76631.67,0.0,-0.26002,0.00012,23.81181]
[1779579449293,35.89,76628.93,0.0,-0.26036,0.00012,23.82679]
[1779579454349,35.88,76629.11,0.0,-0.26031,0.00012,23.82214]
[1779579459426,35.88,76629.09,0.0,-0.26031,0.00012,23.82207]
[1779579461044,35.88,76629.09,0.0,-0.26031,0.00012,23.82203]
[1779579461052,35.88,76629.09,0.0,-0.26031,0.00012,23.82203]
[1779579461232,35.88,76629.09,0.0,-0.26031,0.00012,23.82199]
[1779579462114,35.88,76629.09,0.0,-0.26031,0.00012,23.82199]
[1779579467932,35.88,76620.92,0.0,-0.26131,0.00012,23.86656]
[1779579473909,35.88,76617.69,0.0,-0.2617,0.00012,23.88375]
[1779579474010,35.88,76616.42,0.0,-0.26185,0.00012,23.89062]
[1779579479360,35.88,76620.18,0.0,-0.26138,0.00012,23.86948]
[1779579481878,35.88,76620.6,0.0,-0.26132,0.00012,23.86711]
[1779579481918,35.88,76620.96,0.0,-0.26128,0.00012,23.86507]
[1779579487416,35.88,76620.67,0.0,-0.26131,0.00012,23.86633]
[1779579490272,35.88,76620.1,0.0,-0.26137,0.00012,23.86941]
[1779579490641,35.88,76620.1,0.0,-0.26137,0.00012,23.86941]
[1779579490734,35.88,76621.55,0.0,-0.26119,0.00012,23.86135]
[1779579496485,35.88,76628.35,0.0,-0.26035,0.00012,23.8239]
[1779579498581,35.88,76630.24,0.0,-0.26012,0.00012,23.81351]
[1779579503594,35.88,76626.84,0.0,-0.26054,0.00012,23.83222]
[1779579503633,35.88,76624.76,0.0,-0.26079,0.00012,23.84362]
[1779579506551,35.87,76613.87,0.0,-0.26214,0.00012,23.90317]
[1779579508052,35.87,76613.87,0.0,-0.26214,0.00012,23.90317]
[1779579508102,35.87,76613.98,0.0,-0.26212,0.00012,23.90248]
[1779579510486,35.87,76613.98,0.0,-0.26212,0.00012,23.90238]
[1779579510579,35.87,76614.17,0.0,-0.26209,0.00012,23.90116]
[1779579516621,35.87,76614.67,0.0,-0.262,0.00012,23.89444]
[1779579518530,35.87,76614.35,0.0,-0.26204,0.00012,23.8961]
[1779579518638,35.87,76614.2,0.0,-0.26205,0.00012,23.89682]
[1779579520943,35.87,76615.08,0.0,-0.26194,0.00012,23.89191]
[1779579520979,35.87,76615.08,0.0,-0.26194,0.00012,23.89191]
[1779579521080,35.87,76624.74,0.0,-0.26075,0.00012,23.83884]
[1779579525578,35.87,76626.29,0.0,-0.26055,0.00012,23.83019]
[1779579525696,35.87,76625.82,0.0,-0.26061,0.00012,23.83275]
[1779579526481,35.87,76625.82,0.0,-0.26061,0.00012,23.83275]
[1779579528962,35.87,76635.5,0.0,-0.25942,0.00012,23.77942]
[1779579529411,35.87,76637.68,0.0,-0.25915,0.00012,23.76742]
[1779579529716,35.87,76637.68,0.0,-0.25915,0.00012,23.76746]
[1779579534755,35.87,76643.87,0.0,-0.25839,0.00012,23.73354]
[1779579536259,35.87,76643.87,0.0,-0.25839,0.00012,23.73354]
[1779579536425,35.87,76644.72,0.0,-0.25829,0.00012,23.72883]
[1779579536651,35.87,76644.72,0.0,-0.25829,0.00012,23.72883]
[1779579537138,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537704,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537731,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537820,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537826,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537922,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579537967,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538038,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538071,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538171,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538188,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538226,35.87,76648.35,0.0,-0.25785,0.00012,23.70878]
[1779579538273,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579538543,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579538553,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579538753,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579538762,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579538801,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579539268,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579539281,35.87,76651.86,0.0,-0.25742,0.00012,23.68946]
[1779579539316,35.87,76653.12,0.0,-0.25727,0.00012,23.68256]
[1779579540536,35.87,76653.12,0.0,-0.25727,0.00012,23.68266]
[1779579540797,35.87,76652.95,0.0,-0.25729,0.00012,23.6837]
[1779579542810,35.87,76641.59,0.0,-0.25869,0.00012,23.74672]
[1779579547897,35.87,76636.64,0.0,-0.2593,0.00012,23.77411]
[1779579554067,35.87,76634.26,0.0,-0.25959,0.00012,23.78722]
[1779579559932,35.87,76630.58,0.0,-0.26004,0.00012,23.80732]
[1779579562998,35.87,76630.25,0.0,-0.26008,0.00012,23.80907]
[1779579563111,35.87,76630.25,0.0,-0.26008,0.00012,23.80907]
[1779579563215,35.87,76630.25,0.0,-0.26008,0.00012,23.80907]
[1779579563274,35.87,76630.55,0.0,-0.26004,0.00012,23.80739]
[1779579564971,35.87,76618.07,0.0,-0.26158,0.00012,23.87582]
[1779579566979,35.87,76615.48,0.0,-0.2619,0.00012,23.8899]
[1779579572428,35.87,76607.86,0.0,-0.26283,0.00012,23.931]
[1779579574462,35.87,76610.56,0.0,-0.26246,0.00012,23.91224]
[1779579575272,35.87,76611.82,0.0,-0.2623,0.00012,23.90523]
[1779579577160,35.87,76611.29,0.0,-0.26236,0.00012,23.90801]
[1779579577325,35.86,76618.71,0.0,-0.26144,0.00012,23.86727]
[1779579578723,35.86,76619.77,0.0,-0.26131,0.00012,23.86138]
[1779579580779,35.86,76621.86,0.0,-0.26105,0.00012,23.84977]
[1779579581557,35.86,76621.86,0.0,-0.26105,0.00012,23.8497]
[1779579581693,35.86,76621.86,0.0,-0.26105,0.00012,23.8497]
[1779579582089,35.86,76621.42,0.0,-0.2611,0.00012,23.85206]
[1779579587124,35.86,76625.46,0.0,-0.2606,0.00012,23.82973]
[1779579592159,35.86,76624.51,0.0,-0.26071,0.00012,23.83479]
[1779579594068,35.86,76624.34,0.0,-0.26073,0.00012,23.83569]
[1779579596847,35.86,76624.34,0.0,-0.26073,0.00012,23.8356]
[1779579597195,35.86,76624.5,0.0,-0.26071,0.00012,23.8347]
[1779579601320,35.86,76622.02,0.0,-0.26102,0.00012,23.84821]
[1779579607251,35.86,76613.72,0.0,-0.26203,0.00012,23.8933]
[1779579607317,35.86,76613.72,0.0,-0.26203,0.00012,23.8933]
[1779579607416,35.86,76614.03,0.0,-0.26199,0.00012,23.89151]
[1779579609336,35.86,76614.03,0.0,-0.26199,0.00012,23.89141]
[1779579609371,35.86,76629.91,0.0,-0.26003,0.00012,23.80411]
[1779579609556,35.86,76629.91,0.0,-0.26003,0.00012,23.80411]
[1779579609562,35.86,76629.91,0.0,-0.26003,0.00012,23.80411]
[1779579616335,35.86,76637.73,0.0,-0.25906,0.00012,23.76099]
[1779579621370,35.86,76634.5,0.0,-0.25946,0.00012,23.77888]
[1779579627413,35.86,76629.77,0.0,-0.26005,0.00012,23.80492]
[1779579628601,35.86,76629.85,0.0,-0.26004,0.00012,23.80446]
[1779579629426,35.86,76629.79,0.0,-0.26004,0.00012,23.80477]
[1779579634822,35.86,76628.13,0.0,-0.26022,0.00012,23.81036]
[1779579636278,35.86,76627.33,0.0,-0.26032,0.00012,23.8147]
[1779579641287,35.86,76619.73,0.0,-0.26125,0.00012,23.8562]
[1779579643639,35.86,76618.76,0.0,-0.26137,0.00012,23.86132]
[1779579643648,35.86,76618.76,0.0,-0.26137,0.00012,23.86132]
[1779579643652,35.86,76618.76,0.0,-0.26137,0.00012,23.86132]
[1779579649574,35.85,76611.8,0.0,-0.26222,0.00012,23.89874]
[1779579654604,35.85,76608.41,0.0,-0.26262,0.00012,23.91664]
[1779579658683,35.85,76604.28,0.0,-0.26312,0.00012,23.93876]
[1779579658765,35.85,76603.36,0.0,-0.26324,0.00012,23.94362]
[1779579659654,35.85,76603.36,0.0,-0.26324,0.00012,23.94362]
[1779579660432,35.85,76601.58,0.0,-0.26345,0.00012,23.95317]
[1779579663013,35.85,76600.1,0.0,-0.26363,0.00012,23.9609]
[1779579668034,35.84,76608.77,0.0,-0.26254,0.00012,23.91288]
[1779579673034,35.84,76608.3,0.0,-0.26258,0.00012,23.91487]
[1779579677426,35.84,76606.02,0.0,-0.26286,0.00012,23.92685]
[1779579682431,35.84,76604.71,0.0,-0.26301,0.00012,23.93338]
[1779579687445,35.83,76604.13,0.0,-0.26306,0.00012,23.93591]
[1779579691158,35.83,76603.75,0.0,-0.2631,0.00012,23.93747]
[1779579691205,35.83,76603.75,0.0,-0.2631,0.00012,23.93747]
[1779579691501,35.83,76603.51,0.0,-0.26311,0.00012,23.93523]
[1779579691596,35.83,76603.51,0.0,-0.26311,0.00012,23.93523]
[1779579691619,35.83,76603.51,0.0,-0.26311,0.00012,23.93523]
[1779579692146,35.83,76603.51,0.0,-0.26311,0.00012,23.93523]
[1779579692338,35.83,76603.51,0.0,-0.26311,0.00012,23.93523]
[1779579692516,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579692567,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579692705,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579692936,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579692981,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579693149,35.83,76612.01,0.0,-0.26205,0.00012,23.88861]
[1779579693223,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693564,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693580,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693648,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693677,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693795,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693803,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693820,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693921,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579693942,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579694048,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579694089,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579694173,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579694198,35.83,76621.23,0.0,-0.26091,0.00012,23.83793]
[1779579694200,35.83,76623.56,0.0,-0.26062,0.00012,23.82509]
[1779579695994,35.83,76625.0,0.0,-0.26044,0.00012,23.81714]
[1779579696042,35.83,76625.0,0.0,-0.26044,0.00012,23.81714]
[1779579696099,35.83,76624.68,0.0,-0.26048,0.00012,23.81889]
[1779579701112,35.83,76623.61,0.0,-0.26061,0.00012,23.82471]
[1779579701143,35.83,76623.61,0.0,-0.26061,0.00012,23.82471]
[1779579701152,35.83,76623.61,0.0,-0.26061,0.00012,23.82471]
[1779579701251,35.83,76623.61,0.0,-0.26061,0.00012,23.82471]
[1779579705255,35.83,76619.79,0.0,-0.26108,0.00012,23.8456]
[1779579705277,35.83,76619.79,0.0,-0.26108,0.00012,23.8456]
[1779579705426,35.83,76619.79,0.0,-0.26108,0.00012,23.8456]
[1779579705459,35.83,76620.01,0.0,-0.26105,0.00012,23.84436]
[1779579707050,35.83,76620.01,0.0,-0.26105,0.00012,23.84433]
[1779579707060,35.83,76620.01,0.0,-0.26105,0.00012,23.84433]
[1779579707235,35.83,76620.01,0.0,-0.26105,0.00012,23.84433]
[1779579707317,35.83,76608.14,0.0,-0.26252,0.00012,23.90934]
[1779579713013,35.83,76607.26,0.0,-0.26262,0.00012,23.91361]
[1779579716490,35.83,76611.11,0.0,-0.26214,0.00012,23.89238]
[1779579717100,35.83,76611.57,0.0,-0.26208,0.00012,23.8898]
[1779579717138,35.83,76613.8,0.0,-0.2618,0.00012,23.87752]
[1779579720589,35.83,76614.36,0.0,-0.26173,0.00012,23.87429]
[1779579721069,35.83,76615.03,0.0,-0.26164,0.00012,23.87057]
[1779579726105,35.83,76622.51,0.0,-0.26072,0.00012,23.82939]
[1779579726772,35.83,76622.51,0.0,-0.26072,0.00012,23.82939]
[1779579726797,35.83,76622.84,0.0,-0.26068,0.00012,23.82756]
[1779579728832,35.83,76622.84,0.0,-0.26068,0.00012,23.82755]
[1779579728927,35.83,76623.5,0.0,-0.26059,0.00012,23.8239]
[1779579735358,35.82,76625.42,0.0,-0.26036,0.00012,23.81327]
[1779579742217,35.82,76627.63,0.0,-0.26008,0.00012,23.80104]
[1779579747252,35.82,76631.48,0.0,-0.25961,0.00012,23.77984]
[1779579751428,35.83,76629.42,0.0,-0.25986,0.00012,23.79125]
[1779579751434,35.83,76629.42,0.0,-0.25986,0.00012,23.79125]
[1779579751488,35.83,76627.45,0.0,-0.26009,0.00012,23.79869]
[1779579754201,35.82,76623.4,0.0,-0.26059,0.00012,23.82096]
[1779579754300,35.82,76621.36,0.0,-0.26084,0.00012,23.83214]
[1779579756780,35.82,76618.66,0.0,-0.26117,0.00012,23.84687]
[1779579756788,35.82,76618.66,0.0,-0.26117,0.00012,23.84687]
[1779579763365,35.82,76615.1,0.0,-0.2616,0.00012,23.8659]
[1779579765012,35.82,76614.8,0.0,-0.26163,0.00012,23.86747]
[1779579765380,35.82,76614.45,0.0,-0.26167,0.00012,23.86932]
[1779579770413,35.82,76608.19,0.0,-0.26244,0.00012,23.90313]
[1779579776456,35.82,76606.67,0.0,-0.26261,0.00012,23.91078]
[1779579779259,35.82,76605.54,0.0,-0.26275,0.00012,23.91672]
[1779579779647,35.82,76605.14,0.0,-0.2628,0.00012,23.91879]
[1779579780383,35.82,76605.14,0.0,-0.2628,0.00012,23.91879]
[1779579780536,35.82,76605.14,0.0,-0.2628,0.00012,23.91879]
[1779579780564,35.82,76588.32,0.0,-0.26489,0.00012,24.0105]
[1779579780629,35.82,76588.32,0.0,-0.26489,0.00012,24.0105]
[1779579780780,35.82,76588.32,0.0,-0.26489,0.00012,24.0105]
[1779579783118,35.82,76588.36,0.0,-0.26488,0.00012,24.01023]
[1779579783355,35.82,76588.36,0.0,-0.26488,0.00012,24.01023]
[1779579783499,35.82,76588.36,0.0,-0.26488,0.00012,24.01023]
[1779579783525,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579783889,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784053,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784056,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784319,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784322,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784344,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784407,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784482,35.82,76615.52,0.0,-0.26151,0.00012,23.86185]
[1779579784575,35.81,76630.5,0.0,-0.25965,0.00012,23.77916]
[1779579784683,35.81,76630.5,0.0,-0.25965,0.00012,23.77916]
[1779579784978,35.81,76630.5,0.0,-0.25965,0.00012,23.77916]
[1779579785525,35.81,76630.5,0.0,-0.25965,0.00012,23.7791]
[1779579786098,35.81,76630.5,0.0,-0.25965,0.00012,23.7791]
[1779579786492,35.81,76630.5,0.0,-0.25965,0.00012,23.7791]
[1779579786535,35.81,76630.5,0.0,-0.25965,0.00012,23.7791]
[1779579786591,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579786762,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579786783,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579786806,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787035,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787081,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787245,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787272,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787456,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787483,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787512,35.81,76630.68,0.0,-0.25963,0.00012,23.77814]
[1779579787492,35.81,76630.68,0.0,-0.25963,0.00012,23.77818]
[1779579787749,35.81,76630.68,0.0,-0.25963,0.00012,23.77818]
[1779579787756,35.81,76630.68,0.0,-0.25963,0.00012,23.77818]
[1779579787765,35.81,76630.68,0.0,-0.25963,0.00012,23.77818]
[1779579787917,35.81,76630.68,0.0,-0.25963,0.00012,23.77818]
[1779579788546,35.81,76630.68,0.0,-0.25963,0.00012,23.77821]
[1779579793422,35.82,76630.74,0.0,-0.25963,0.00012,23.77799]
[1779579793797,35.82,76630.74,0.0,-0.25963,0.00012,23.77802]
[1779579793803,35.82,76630.74,0.0,-0.25963,0.00012,23.77802]
[1779579794594,35.82,76636.87,0.0,-0.25887,0.00012,23.74416]
[1779579798627,35.82,76646.14,0.0,-0.25774,0.00012,23.69309]
[1779579803642,35.82,76647.51,0.0,-0.25758,0.00012,23.68601]
[1779579808656,35.82,76649.75,0.0,-0.25732,0.00012,23.67411]
[1779579813673,35.82,76647.09,0.0,-0.25763,0.00012,23.68593]
[1779579818691,35.82,76648.52,0.0,-0.25747,0.00012,23.67838]
[1779579823714,35.83,76651.01,0.0,-0.25717,0.00012,23.66493]
[1779579828742,35.83,76649.9,0.0,-0.25731,0.00012,23.67154]
[1779579833743,35.83,76649.62,0.0,-0.25736,0.00012,23.67352]
[1779579838747,35.83,76645.57,0.0,-0.25786,0.00012,23.69639]
[1779579841705,35.83,76649.95,0.0,-0.25733,0.00012,23.67226]
[1779579842668,35.83,76647.24,0.0,-0.25766,0.00012,23.68741]
[1779579847683,35.83,76641.07,0.0,-0.25843,0.00012,23.72186]
[1779579849513,35.83,76640.58,0.0,-0.25849,0.00012,23.72466]
[1779579849629,35.83,76639.45,0.0,-0.25863,0.00012,23.73097]
[1779579850708,35.83,76639.45,0.0,-0.25863,0.00012,23.731]
[1779579850988,35.83,76635.65,0.0,-0.2591,0.00012,23.75205]
[1779579854486,35.83,76631.95,0.0,-0.25955,0.00012,23.77249]
[1779579854550,35.83,76631.5,0.0,-0.25961,0.00012,23.77497]
[1779579860052,35.83,76628.0,0.0,-0.26004,0.00012,23.79425]
[1779579865087,35.83,76625.68,0.0,-0.26032,0.00012,23.80694]
[1779579870122,35.83,76625.32,0.0,-0.26037,0.00012,23.80881]
[1779579874690,35.83,76609.25,0.0,-0.26233,0.00012,23.89337]
[1779579874734,35.83,76609.25,0.0,-0.26233,0.00012,23.89337]
[1779579875570,35.83,76609.25,0.0,-0.26233,0.00012,23.89337]
[1779579875577,35.83,76609.25,0.0,-0.26233,0.00012,23.89337]
[1779579881202,35.83,76605.15,0.0,-0.26282,0.00012,23.91502]
[1779579889258,35.83,76609.78,0.0,-0.26223,0.00012,23.88901]
[1779579892019,35.82,76608.31,0.0,-0.26241,0.00012,23.89689]
[1779579893251,35.82,76608.0,0.0,-0.26245,0.00012,23.8985]
[1779579893258,35.82,76608.0,0.0,-0.26245,0.00012,23.8985]
[1779579893271,35.82,76608.0,0.0,-0.26245,0.00012,23.8985]
[1779579893421,35.82,76608.0,0.0,-0.26245,0.00012,23.8985]
[1779579895289,35.82,76608.0,0.0,-0.26245,0.00012,23.89834]
[1779579901345,35.82,76605.71,0.0,-0.26272,0.00012,23.91034]
[1779579906377,35.82,76601.11,0.0,-0.26328,0.00012,23.93502]
[1779579911416,35.82,76601.38,0.0,-0.26324,0.00012,23.93308]
[1779579915042,35.82,76601.16,0.0,-0.26326,0.00012,23.934]
[1779579915224,35.82,76601.16,0.0,-0.26326,0.00012,23.934]
[1779579917457,35.82,76610.97,0.0,-0.26204,0.00012,23.88014]
[1779579919974,35.82,76611.66,0.0,-0.26195,0.00012,23.8763]
[1779579920477,35.82,76611.64,0.0,-0.26195,0.00012,23.87638]
[1779579921676,35.82,76611.64,0.0,-0.26195,0.00012,23.87638]
[1779579921726,35.82,76611.89,0.0,-0.26192,0.00012,23.87499]
[1779579927526,35.82,76613.61,0.0,-0.2617,0.00012,23.8655]
[1779579932561,35.82,76615.62,0.0,-0.26144,0.00012,23.85106]
[1779579937597,35.82,76616.52,0.0,-0.26133,0.00012,23.84617]
[1779579941484,35.82,76615.76,0.0,-0.26142,0.00012,23.85038]
[1779579941509,35.82,76615.76,0.0,-0.26142,0.00012,23.85038]
[1779579941624,35.82,76615.16,0.0,-0.26149,0.00012,23.85369]
[1779579944645,35.82,76605.77,0.0,-0.26266,0.00012,23.9051]
[1779579949679,35.81,76605.96,0.0,-0.26263,0.00012,23.90377]
[1779579954717,35.81,76605.66,0.0,-0.26266,0.00012,23.90514]
[1779579955240,35.81,76605.66,0.0,-0.26266,0.00012,23.90514]
[1779579955280,35.81,76605.66,0.0,-0.26266,0.00012,23.90514]
[1779579955722,35.81,76611.19,0.0,-0.26197,0.00012,23.8748]
[1779579960757,35.81,76616.13,0.0,-0.26136,0.00012,23.8477]
[1779579961126,35.81,76616.13,0.0,-0.26136,0.00012,23.8477]
[1779579966803,35.81,76617.41,0.0,-0.26121,0.00012,23.84083]
[1779579967283,35.81,76617.41,0.0,-0.26121,0.00012,23.84083]
[1779579972816,35.82,76617.49,0.0,-0.2612,0.00012,23.84067]
[1779579973615,35.82,76617.49,0.0,-0.2612,0.00012,23.84067]
[1779579973620,35.82,76617.49,0.0,-0.2612,0.00012,23.84067]
[1779579973700,35.82,76613.1,0.0,-0.26175,0.00012,23.86483]
[1779579974019,35.82,76613.1,0.0,-0.26175,0.00012,23.86483]
[1779579974039,35.82,76613.1,0.0,-0.26175,0.00012,23.86483]
[1779579974059,35.82,76602.82,0.0,-0.26302,0.00012,23.92115]
[1779579977544,35.82,76592.18,0.0,-0.26434,0.00012,23.97902]
[1779579982915,35.81,76592.54,0.0,-0.26429,0.00012,23.97652]
[1779579987415,35.81,76594.74,0.0,-0.26401,0.00012,23.96431]
[1779579987601,35.81,76594.74,0.0,-0.26401,0.00012,23.96431]
[1779579987637,35.81,76594.74,0.0,-0.26401,0.00012,23.96431]
[1779579987809,35.81,76594.74,0.0,-0.26401,0.00012,23.96431]
[1779579987808,35.81,76594.26,0.0,-0.26407,0.00012,23.96685]
[1779579988721,35.81,76594.26,0.0,-0.26407,0.00012,23.96685]
[1779579988762,35.81,76594.26,0.0,-0.26407,0.00012,23.96685]
[1779579988910,35.81,76590.79,0.0,-0.2645,0.00012,23.9858]
[1779579988927,35.81,76590.79,0.0,-0.2645,0.00012,23.9858]
[1779579989499,35.81,76590.79,0.0,-0.2645,0.00012,23.9858]
[1779579990007,35.81,76590.28,0.0,-0.26456,0.00012,23.98847]
[1779579990734,35.81,76590.52,0.0,-0.26453,0.00012,23.98707]
[1779579992215,35.81,76590.95,0.0,-0.26445,0.00012,23.9812]
[1779579992346,35.81,76590.95,0.0,-0.26445,0.00012,23.9812]
[1779579992498,35.81,76590.95,0.0,-0.26445,0.00012,23.9812]
[1779579992759,35.81,76590.95,0.0,-0.26445,0.00012,23.9812]
[1779579992794,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993046,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993170,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993245,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993279,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993485,35.81,76596.03,0.0,-0.26382,0.00012,23.95344]
[1779579993578,35.81,76623.45,0.0,-0.26042,0.00012,23.80308]
[1779579994930,35.81,76623.45,0.0,-0.26042,0.00012,23.80308]
[1779579995779,35.81,76631.19,0.0,-0.25946,0.00012,23.7606]
[1779580000207,35.81,76634.51,0.0,-0.25907,0.00012,23.74276]
[1779580000749,35.81,76634.19,0.0,-0.25911,0.00012,23.74466]
[1779580005768,35.82,76636.69,0.0,-0.25881,0.00012,23.73132]
[1779580010785,35.82,76636.23,0.0,-0.25888,0.00012,23.7345]
[1779580015815,35.82,76636.03,0.0,-0.25892,0.00012,23.73625]
[1779580017764,35.82,76636.48,0.0,-0.25887,0.00012,23.73401]
[1779580018708,35.82,76639.01,0.0,-0.25856,0.00012,23.72013]
[1779580020576,35.82,76646.18,0.0,-0.25768,0.00012,23.68068]
[1779580025749,35.83,76648.61,0.0,-0.25741,0.00012,23.66824]
[1779580030593,35.83,76649.07,0.0,-0.25737,0.00012,23.66639]
[1779580031037,35.83,76649.56,0.0,-0.25731,0.00012,23.66384]
[1779580036290,35.83,76650.26,0.0,-0.25724,0.00012,23.66097]
[1779580041324,35.84,76641.91,0.0,-0.25828,0.00012,23.70784]
[1779580047371,35.84,76640.66,0.0,-0.25845,0.00012,23.71528]
[1779580052406,35.84,76641.36,0.0,-0.25835,0.00012,23.70838]
[1779580057441,35.84,76640.51,0.0,-0.25846,0.00012,23.71358]
[1779580062477,35.84,76639.33,0.0,-0.25862,0.00012,23.72062]
[1779580067511,35.85,76639.12,0.0,-0.25866,0.00012,23.72231]
[1779580069992,35.85,76637.72,0.0,-0.25883,0.00012,23.73026]
[1779580069999,35.85,76637.72,0.0,-0.25883,0.00012,23.73026]
[1779580075567,35.85,76634.77,0.0,-0.25921,0.00012,23.74716]
[1779580080603,35.85,76633.36,0.0,-0.25939,0.00012,23.75537]
[1779580085637,35.85,76633.51,0.0,-0.25938,0.00012,23.75494]
[1779580091679,35.85,76634.39,0.0,-0.25928,0.00012,23.7505]
[1779580099748,35.86,76634.17,0.0,-0.25932,0.00012,23.75224]
[1779580102015,35.86,76634.64,0.0,-0.25926,0.00012,23.74978]
[1779580102954,35.86,76634.52,0.0,-0.25928,0.00012,23.75051]
[1779580108803,35.86,76632.09,0.0,-0.25959,0.00012,23.76432]
[1779580113838,35.86,76627.39,0.0,-0.26015,0.00012,23.78706]
[1779580120887,35.86,76624.99,0.0,-0.26046,0.00012,23.80056]
[1779580126929,35.86,76623.42,0.0,-0.26066,0.00012,23.80944]
[1779580130493,35.86,76629.05,0.0,-0.25996,0.00012,23.77863]
[1779580130496,35.86,76629.05,0.0,-0.25996,0.00012,23.77863]
[1779580136520,35.86,76635.16,0.0,-0.25922,0.00012,23.74542]
[1779580140592,35.86,76635.16,0.0,-0.25922,0.00012,23.7455]
[1779580141972,35.86,76637.05,0.0,-0.259,0.00012,23.7353]
[1779580150547,35.87,76642.09,0.0,-0.25839,0.00012,23.70825]
[1779580150559,35.87,76642.09,0.0,-0.25839,0.00012,23.70825]
[1779580156662,35.87,76639.5,0.0,-0.25872,0.00012,23.7232]
[1779580160478,35.87,76639.44,0.0,-0.25873,0.00012,23.72366]
[1779580162551,35.87,76640.04,0.0,-0.25866,0.00012,23.72039]
[1779580169227,35.87,76636.48,0.0,-0.25911,0.00012,23.74048]
[1779580174263,35.87,76637.27,0.0,-0.25899,0.00012,23.73285]
[1779580181310,35.87,76635.96,0.0,-0.25916,0.00012,23.74036]
[1779580186872,35.87,76627.46,0.0,-0.26021,0.00012,23.78734]
[1779580196943,35.87,76627.68,0.0,-0.26019,0.00012,23.78615]
[1779580202458,35.87,76630.27,0.0,-0.25987,0.00012,23.77192]
[1779580208500,35.87,76625.39,0.0,-0.26047,0.00012,23.79869]
[1779580213535,35.87,76627.54,0.0,-0.2602,0.00012,23.78677]
[1779580217710,35.87,76627.68,0.0,-0.26018,0.00012,23.78598]
[1779580217876,35.87,76627.68,0.0,-0.26018,0.00012,23.78598]
[1779580217933,35.87,76626.1,0.0,-0.26038,0.00012,23.79465]
[1779580220518,35.87,76617.78,0.0,-0.2614,0.00012,23.84025]
[1779580220615,35.87,76617.78,0.0,-0.2614,0.00012,23.84025]
[1779580220645,35.87,76617.78,0.0,-0.2614,0.00012,23.84025]
[1779580221219,35.87,76613.54,0.0,-0.26193,0.00012,23.8634]
[1779580221229,35.87,76613.54,0.0,-0.26193,0.00012,23.8634]
[1779580221286,35.87,76613.54,0.0,-0.26193,0.00012,23.8634]
[1779580221631,35.87,76613.54,0.0,-0.26193,0.00012,23.8634]
[1779580223813,35.87,76607.42,0.0,-0.26268,0.00012,23.89666]
[1779580223825,35.87,76607.42,0.0,-0.26268,0.00012,23.89666]
[1779580223941,35.87,76607.42,0.0,-0.26268,0.00012,23.89666]
[1779580230479,35.87,76599.1,0.0,-0.26369,0.00012,23.94111]
[1779580230963,35.87,76599.1,0.0,-0.26369,0.00012,23.94078]
[1779580232118,35.87,76599.1,0.0,-0.26366,0.00012,23.93719]
[1779580232127,35.87,76599.1,0.0,-0.26366,0.00012,23.93719]
[1779580233075,35.87,76598.2,0.0,-0.26377,0.00012,23.94192]
[1779580238097,35.86,76597.57,0.0,-0.26383,0.00012,23.94452]
[1779580239076,35.86,76597.57,0.0,-0.26383,0.00012,23.94452]
[1779580239277,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239283,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239399,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239430,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239505,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239576,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239678,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239747,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239839,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239863,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580239903,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580240005,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580240092,35.86,76597.87,0.0,-0.26379,0.00012,23.94272]
[1779580240046,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240137,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240278,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240286,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240338,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240522,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240591,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240698,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240706,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580240754,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580241013,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580241039,35.86,76615.3,0.0,-0.26162,0.00012,23.84735]
[1779580241099,35.86,76616.27,0.0,-0.2615,0.00012,23.84197]
[1779580241126,35.86,76616.27,0.0,-0.2615,0.00012,23.84197]
[1779580241202,35.86,76616.27,0.0,-0.2615,0.00012,23.84197]
[1779580241224,35.86,76616.27,0.0,-0.2615,0.00012,23.84197]
[1779580241329,35.86,76616.27,0.0,-0.2615,0.00012,23.84197]
[1779580241732,35.86,76616.27,0.0,-0.2615,0.00012,23.84191]
[1779580246221,35.86,76620.39,0.0,-0.26099,0.00012,23.81914]
[1779580246768,35.86,76620.35,0.0,-0.26099,0.00012,23.81933]
[1779580250939,35.86,76618.56,0.0,-0.26121,0.00012,23.82906]
[1779580251030,35.86,76618.56,0.0,-0.26121,0.00012,23.82906]
[1779580251037,35.86,76617.97,0.0,-0.26128,0.00012,23.83226]
[1779580256050,35.86,76614.85,0.0,-0.26167,0.00012,23.84918]
[1779580258549,35.86,76614.62,0.0,-0.26169,0.00012,23.85027]
[1779580259042,35.86,76611.5,0.0,-0.26208,0.00012,23.8673]
[1779580259149,35.86,76611.5,0.0,-0.26208,0.00012,23.8673]
[1779580259739,35.86,76611.5,0.0,-0.26208,0.00012,23.8673]
[1779580259779,35.86,76611.5,0.0,-0.26208,0.00012,23.8673]
[1779580259880,35.86,76606.45,0.0,-0.2627,0.00012,23.89484]
[1779580263259,35.86,76606.44,0.0,-0.2627,0.00012,23.89468]
[1779580263887,35.86,76606.25,0.0,-0.26272,0.00012,23.89552]
[1779580264457,35.86,76606.25,0.0,-0.26272,0.00012,23.89552]
[1779580264894,35.86,76606.08,0.0,-0.26274,0.00012,23.89634]
[1779580266908,35.86,76615.86,0.0,-0.26152,0.00012,23.84265]
[1779580271942,35.85,76615.54,0.0,-0.26155,0.00012,23.8442]
[1779580277987,35.85,76616.6,0.0,-0.26142,0.00012,23.83815]
[1779580283023,35.85,76615.75,0.0,-0.26152,0.00012,23.84261]
[1779580288062,35.85,76616.93,0.0,-0.26137,0.00012,23.83597]
[1779580289967,35.85,76616.78,0.0,-0.26139,0.00012,23.83676]
[1779580290298,35.85,76616.78,0.0,-0.26139,0.00012,23.83672]
[1779580290434,35.85,76616.78,0.0,-0.26139,0.00012,23.83672]
[1779580290826,35.85,76616.78,0.0,-0.26139,0.00012,23.83672]
[1779580291079,35.85,76616.78,0.0,-0.26139,0.00012,23.83672]
[1779580291088,35.85,76617.46,0.0,-0.26128,0.00012,23.82952]
[1779580291731,35.85,76617.46,0.0,-0.26128,0.00012,23.82952]
[1779580292064,35.85,76617.46,0.0,-0.26128,0.00012,23.82952]
[1779580292133,35.85,76629.08,0.0,-0.25984,0.00012,23.76556]
[1779580292547,35.85,76629.08,0.0,-0.25984,0.00012,23.76556]
[1779580292618,35.85,76629.08,0.0,-0.25984,0.00012,23.76556]
[1779580293949,35.85,76629.08,0.0,-0.25984,0.00012,23.76558]
[1779580293996,35.85,76629.08,0.0,-0.25984,0.00012,23.76558]
[1779580294107,35.85,76629.08,0.0,-0.25985,0.00012,23.76561]
[1779580299145,35.85,76635.29,0.0,-0.25908,0.00012,23.73157]
[1779580304182,35.85,76643.52,0.0,-0.25808,0.00012,23.68637]
[1779580310387,35.86,76643.99,0.0,-0.25803,0.00012,23.68425]
[1779580317792,35.86,76647.63,0.0,-0.2576,0.00012,23.665]
[1779580319293,35.86,76648.78,0.0,-0.25746,0.00012,23.65872]
[1779580319586,35.86,76648.78,0.0,-0.25746,0.00012,23.65872]
[1779580319643,35.86,76648.78,0.0,-0.25746,0.00012,23.65872]
[1779580320165,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320501,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320511,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320529,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320563,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320619,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320626,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320733,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320815,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320828,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320896,35.86,76657.27,0.0,-0.25643,0.00012,23.61163]
[1779580320994,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321254,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321302,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321487,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321592,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321654,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321722,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321800,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580321844,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580322031,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580322040,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580322060,35.86,76665.22,0.0,-0.25546,0.00012,23.56745]
[1779580322141,35.86,76666.84,0.0,-0.25526,0.00012,23.5586]
[1779580322263,35.86,76666.84,0.0,-0.25526,0.00012,23.5586]
[1779580322353,35.86,76666.84,0.0,-0.25526,0.00012,23.5586]
[1779580322365,35.86,76667.01,0.0,-0.25525,0.00012,23.55786]
[1779580324372,35.86,76667.01,0.0,-0.25525,0.00012,23.55807]
[1779580324381,35.86,76667.01,0.0,-0.25525,0.00012,23.55807]
[1779580325099,35.86,76667.36,0.0,-0.25521,0.00012,23.55632]
[1779580330108,35.87,76668.36,0.0,-0.25511,0.00012,23.55155]
[1779580335111,35.87,76669.65,0.0,-0.25497,0.00012,23.54541]
[1779580337444,35.87,76669.65,0.0,-0.25499,0.00012,23.54607]
[1779580338086,35.87,76670.23,0.0,-0.25492,0.00012,23.54304]
[1779580343100,35.88,76672.95,0.0,-0.25461,0.00012,23.52874]
[1779580343696,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580343873,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580343938,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580343975,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580343982,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580343995,35.88,76672.95,0.0,-0.25461,0.00012,23.52897]
[1779580344110,35.88,76676.71,0.0,-0.25416,0.00012,23.50815]
[1779580344692,35.88,76676.71,0.0,-0.25416,0.00012,23.50815]
[1779580344797,35.88,76676.71,0.0,-0.25416,0.00012,23.50815]
[1779580344829,35.88,76676.71,0.0,-0.25416,0.00012,23.50815]
[1779580344944,35.88,76676.71,0.0,-0.25416,0.00012,23.50815]
[1779580345042,35.88,76667.56,0.0,-0.25528,0.00012,23.55959]
[1779580345218,35.88,76667.56,0.0,-0.25528,0.00012,23.55959]
[1779580351512,35.88,76665.27,0.0,-0.25557,0.00012,23.57026]
[1779580356546,35.89,76664.44,0.0,-0.25569,0.00012,23.5758]
[1779580358563,35.89,76664.3,0.0,-0.25571,0.00012,23.57676]
[1779580359122,35.89,76663.78,0.0,-0.25577,0.00012,23.57983]
[1779580359957,35.89,76663.78,0.0,-0.25577,0.00012,23.57983]
[1779580359976,35.89,76663.78,0.0,-0.25577,0.00012,23.57983]
[1779580360077,35.89,76663.78,0.0,-0.25578,0.00012,23.58001]
[1779580360587,35.89,76663.78,0.0,-0.25578,0.00012,23.58001]
[1779580360726,35.89,76663.78,0.0,-0.25578,0.00012,23.58001]
[1779580360731,35.89,76663.78,0.0,-0.25578,0.00012,23.58001]
[1779580360783,35.89,76666.35,0.0,-0.25547,0.00012,23.56585]
[1779580366616,35.89,76661.82,0.0,-0.25604,0.00012,23.59209]
[1779580370465,35.9,76660.28,0.0,-0.25624,0.00012,23.60107]
[1779580370644,35.9,76659.9,0.0,-0.25629,0.00012,23.60331]
[1779580375680,35.9,76664.43,0.0,-0.25575,0.00012,23.57879]
[1779580378522,35.9,76667.92,0.0,-0.25533,0.00012,23.55965]
[1779580378700,35.9,76667.92,0.0,-0.25533,0.00012,23.55982]
[1779580380397,35.9,76668.05,0.0,-0.25532,0.00012,23.55928]
[1779580381214,35.9,76667.22,0.0,-0.25542,0.00012,23.56409]
[1779580386271,35.91,76668.01,0.0,-0.25535,0.00012,23.5606]
[1779580391282,35.91,76668.01,0.0,-0.25537,0.00012,23.56153]
[1779580396290,35.91,76668.49,0.0,-0.25533,0.00012,23.55976]
[1779580401295,35.92,76666.15,0.0,-0.25563,0.00012,23.57365]
[1779580406300,35.92,76665.6,0.0,-0.25571,0.00012,23.57752]
[1779580411313,35.92,76661.69,0.0,-0.25619,0.00012,23.59663]
[1779580416317,35.92,76654.15,0.0,-0.25712,0.00012,23.63908]
[1779580417993,35.92,76653.87,0.0,-0.25716,0.00012,23.64072]
[1779580418250,35.92,76653.87,0.0,-0.25716,0.00012,23.64081]
[1779580423254,35.93,76652.63,0.0,-0.25732,0.00012,23.64804]
[1779580427412,35.93,76651.31,0.0,-0.25749,0.00012,23.65577]
[1779580432471,35.93,76650.26,0.0,-0.25763,0.00012,23.66194]
[1779580437495,35.93,76650.26,0.0,-0.25763,0.00012,23.66226]
[1779580442498,35.93,76645.68,0.0,-0.2582,0.00012,23.68791]
[1779580447506,35.93,76644.07,0.0,-0.2584,0.00012,23.69702]
[1779580452535,35.93,76643.41,0.0,-0.25849,0.00012,23.7009]
[1779580457560,35.93,76642.75,0.0,-0.25858,0.00012,23.70481]
[1779580462562,35.94,76642.52,0.0,-0.25861,0.00012,23.70639]
[1779580467585,35.94,76641.78,0.0,-0.25871,0.00012,23.7108]
[1779580472607,35.94,76641.43,0.0,-0.25874,0.00012,23.70961]
[1779580477616,35.94,76641.12,0.0,-0.25878,0.00012,23.71167]
[1779580482631,35.94,76640.69,0.0,-0.25884,0.00012,23.71437]
[1779580487631,35.94,76640.69,0.0,-0.25885,0.00012,23.71462]
[1779580490496,35.94,76640.69,0.0,-0.25885,0.00012,23.71477]
[1779580490501,35.94,76640.69,0.0,-0.25885,0.00012,23.71477]
[1779580495524,35.94,76647.46,0.0,-0.25802,0.00012,23.67758]
[1779580496100,35.94,76647.46,0.0,-0.25802,0.00012,23.67758]
[1779580496763,35.94,76648.33,0.0,-0.25792,0.00012,23.67283]
[1779580502166,35.94,76652.55,0.0,-0.25741,0.00012,23.64983]
[1779580508440,35.95,76654.91,0.0,-0.25713,0.00012,23.63726]
[1779580508662,35.95,76654.91,0.0,-0.25713,0.00012,23.63726]
[1779580508677,35.95,76656.29,0.0,-0.25697,0.00012,23.62993]
[1779580511659,35.95,76661.97,0.0,-0.25628,0.00012,23.59865]
[1779580511733,35.95,76662.11,0.0,-0.25626,0.00012,23.59802]
[1779580519220,35.95,76661.59,0.0,-0.25635,0.00012,23.60196]
[1779580521939,35.95,76662.12,0.0,-0.25629,0.00012,23.59931]
[1779580522038,35.95,76661.77,0.0,-0.25634,0.00012,23.6014]
[1779580529289,35.96,76661.19,0.0,-0.25643,0.00012,23.60562]
[1779580529650,35.96,76661.19,0.0,-0.25643,0.00012,23.60562]
[1779580529953,35.96,76661.19,0.0,-0.25643,0.00012,23.60562]
[1779580530171,35.96,76661.19,0.0,-0.25643,0.00012,23.60562]
[1779580538376,35.96,76667.35,0.0,-0.25567,0.00012,23.56873]
[1779580539011,35.96,76667.35,0.0,-0.25567,0.00012,23.56873]
[1779580539068,35.96,76668.03,0.0,-0.25561,0.00012,23.56582]
[1779580544861,35.97,76669.73,0.0,-0.25542,0.00012,23.55752]
[1779580550902,35.97,76671.85,0.0,-0.25519,0.00012,23.54697]
[1779580555943,35.98,76671.43,0.0,-0.25527,0.00012,23.55038]
[1779580560978,35.98,76670.93,0.0,-0.25535,0.00012,23.55423]
[1779580564776,35.98,76670.49,0.0,-0.25542,0.00012,23.5573]
[1779580564858,35.98,76670.49,0.0,-0.25542,0.00012,23.5573]
[1779580564892,35.98,76670.49,0.0,-0.25542,0.00012,23.5573]
[1779580565019,35.98,76676.58,0.0,-0.25468,0.00012,23.52357]
[1779580566620,35.98,76676.58,0.0,-0.25467,0.00012,23.52338]
[1779580566820,35.98,76676.58,0.0,-0.25467,0.00012,23.52338]
[1779580566835,35.98,76676.58,0.0,-0.25467,0.00012,23.52338]
[1779580567115,35.98,76676.58,0.0,-0.25467,0.00012,23.52338]
[1779580567353,35.98,76676.58,0.0,-0.25467,0.00012,23.52338]
[1779580567217,35.98,76687.29,0.0,-0.25337,0.00012,23.46339]
[1779580567818,35.98,76687.29,0.0,-0.25337,0.00012,23.46339]
[1779580568339,35.98,76687.29,0.0,-0.25337,0.00012,23.46339]
[1779580568414,35.98,76687.29,0.0,-0.25337,0.00012,23.46339]
[1779580568353,35.98,76694.56,0.0,-0.25249,0.00012,23.42251]
[1779580568910,35.98,76694.56,0.0,-0.25249,0.00012,23.42251]
[1779580568919,35.98,76694.56,0.0,-0.25249,0.00012,23.42251]
[1779580569280,35.98,76694.56,0.0,-0.25249,0.00012,23.42251]
[1779580569294,35.98,76694.56,0.0,-0.25249,0.00012,23.42251]
[1779580569370,35.98,76696.51,0.0,-0.25226,0.00012,23.41193]
[1779580570870,35.99,76699.76,0.0,-0.25187,0.00012,23.39405]
[1779580570880,35.99,76699.76,0.0,-0.25187,0.00012,23.39405]
[1779580571057,35.99,76699.76,0.0,-0.25187,0.00012,23.394]
[1779580576092,35.98,76695.1,0.0,-0.25243,0.00012,23.41989]
[1779580581126,35.98,76692.46,0.0,-0.25274,0.00012,23.43433]
[1779580586162,35.98,76694.14,0.0,-0.25253,0.00012,23.42464]
[1779580591196,35.98,76693.89,0.0,-0.25254,0.00012,23.42233]
[1779580596233,35.98,76693.1,0.0,-0.25263,0.00012,23.42657]
[1779580601267,35.98,76692.63,0.0,-0.25268,0.00012,23.42901]
[1779580606302,35.98,76693.13,0.0,-0.25262,0.00012,23.42601]
[1779580611337,35.98,76693.03,0.0,-0.25263,0.00012,23.42637]
[1779580620400,35.98,76692.61,0.0,-0.25267,0.00012,23.42835]
[1779580622079,35.98,76692.41,0.0,-0.25269,0.00012,23.42943]
[1779580622415,35.98,76689.86,0.0,-0.253,0.00012,23.44368]
[1779580626757,35.98,76684.67,0.0,-0.25362,0.00012,23.47244]
[1779580630911,35.97,76690.15,0.0,-0.25295,0.00012,23.44143]
[1779580634106,35.97,76693.9,0.0,-0.25249,0.00012,23.42024]
[1779580634499,35.97,76697.36,0.0,-0.25207,0.00012,23.40076]
[1779580640076,35.97,76700.88,0.0,-0.25165,0.00012,23.38091]
[1779580645051,35.97,76701.87,0.0,-0.25153,0.00012,23.37529]
[1779580645152,35.97,76702.19,0.0,-0.25149,0.00012,23.37348]
[1779580651507,35.97,76703.47,0.0,-0.25133,0.00012,23.36622]
[1779580655519,35.97,76703.89,0.0,-0.25126,0.00012,23.3603]
[1779580655875,35.97,76704.22,0.0,-0.25122,0.00012,23.35842]
[1779580655938,35.97,76704.22,0.0,-0.25122,0.00012,23.35842]
[1779580656510,35.97,76704.22,0.0,-0.25122,0.00012,23.35842]
[1779580656437,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580656687,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657173,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657181,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657238,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657254,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657373,35.97,76714.85,0.0,-0.24994,0.00012,23.29838]
[1779580657431,35.97,76718.01,0.0,-0.24956,0.00012,23.28054]
[1779580658655,35.97,76718.01,0.0,-0.24956,0.00012,23.28059]
[1779580659628,35.97,76712.7,0.0,-0.2502,0.00012,23.31066]
[1779580660876,35.97,76710.49,0.0,-0.25046,0.00012,23.32317]
[1779580660888,35.97,76710.49,0.0,-0.25046,0.00012,23.32317]
[1779580660944,35.97,76710.49,0.0,-0.25046,0.00012,23.32317]
[1779580661000,35.97,76710.49,0.0,-0.25046,0.00012,23.32317]
[1779580661056,35.97,76708.38,0.0,-0.25072,0.00012,23.33509]
[1779580665896,35.97,76703.6,0.0,-0.2513,0.00012,23.36198]
[1779580665905,35.97,76703.6,0.0,-0.2513,0.00012,23.36198]
[1779580666476,35.97,76708.04,0.0,-0.25076,0.00012,23.3369]
[1779580666809,35.97,76708.04,0.0,-0.25076,0.00012,23.3369]
[1779580666911,35.97,76708.0,0.0,-0.25076,0.00012,23.33712]
[1779580667830,35.97,76708.0,0.0,-0.25076,0.00012,23.33712]
[1779580668054,35.97,76708.0,0.0,-0.25076,0.00012,23.33712]
[1779580673777,35.97,76708.95,0.0,-0.25065,0.00012,23.33174]
[1779580678811,35.97,76709.8,0.0,-0.25055,0.00012,23.32696]
[1779580684511,35.97,76707.35,0.0,-0.25084,0.00012,23.3408]
[1779580684994,35.97,76707.34,0.0,-0.25084,0.00012,23.34085]
[1779580685015,35.97,76707.34,0.0,-0.25084,0.00012,23.34085]
[1779580685271,35.97,76707.34,0.0,-0.25084,0.00012,23.34085]
[1779580685437,35.97,76707.34,0.0,-0.25084,0.00012,23.34085]
[1779580685562,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686297,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686390,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686405,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686449,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686521,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686529,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686532,35.97,76702.53,0.0,-0.25142,0.00012,23.36795]
[1779580686566,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580686577,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580686600,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580686619,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580686675,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580686991,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580687017,35.97,76683.51,0.0,-0.25373,0.00012,23.47467]
[1779580687116,35.97,76678.39,0.0,-0.25435,0.00012,23.50358]
[1779580687685,35.97,76678.39,0.0,-0.25435,0.00012,23.50358]
[1779580687909,35.97,76678.39,0.0,-0.25435,0.00012,23.50358]
[1779580687919,35.97,76678.39,0.0,-0.25435,0.00012,23.50358]
[1779580688292,35.97,76678.39,0.0,-0.25435,0.00012,23.50358]
[1779580688330,35.97,76677.21,0.0,-0.2545,0.00012,23.51041]
[1779580690478,35.98,76676.28,0.0,-0.25462,0.00012,23.51585]
[1779580691824,35.98,76676.01,0.0,-0.25466,0.00012,23.5176]
[1779580692007,35.98,76676.01,0.0,-0.25466,0.00012,23.5176]
[1779580692020,35.98,76676.01,0.0,-0.25466,0.00012,23.51764]
[1779580698953,35.97,76673.41,0.0,-0.25495,0.00012,23.53073]
[1779580703988,35.97,76672.84,0.0,-0.255,0.00012,23.53284]
[1779580704801,35.97,76672.84,0.0,-0.255,0.00012,23.53284]
[1779580704994,35.97,76672.09,0.0,-0.25509,0.00012,23.53724]
[1779580706878,35.97,76672.05,0.0,-0.2551,0.00012,23.53768]
[1779580707009,35.97,76672.04,0.0,-0.25511,0.00012,23.53795]
[1779580712046,35.97,76671.77,0.0,-0.25512,0.00012,23.53619]
[1779580718088,35.97,76671.9,0.0,-0.25513,0.00012,23.53672]
[1779580723123,35.98,76672.53,0.0,-0.25508,0.00012,23.53423]
[1779580730081,35.98,76678.02,0.0,-0.25442,0.00012,23.50428]
[1779580735158,35.98,76677.98,0.0,-0.25445,0.00012,23.50553]
[1779580741252,35.98,76679.13,0.0,-0.25428,0.00012,23.4979]
[1779580746286,35.98,76675.91,0.0,-0.25466,0.00012,23.51497]
[1779580751323,35.97,76673.34,0.0,-0.25495,0.00012,23.52835]
[1779580756357,35.97,76672.52,0.0,-0.25505,0.00012,23.53283]
[1779580761391,35.98,76671.96,0.0,-0.25514,0.00012,23.53713]
[1779580765718,35.98,76672.2,0.0,-0.25512,0.00012,23.53603]
[1779580766426,35.98,76672.21,0.0,-0.25513,0.00012,23.53689]
[1779580776497,35.99,76666.24,0.0,-0.25588,0.00012,23.56843]
[1779580777543,35.99,76666.24,0.0,-0.25588,0.00012,23.56843]
[1779580777556,35.99,76665.06,0.0,-0.25603,0.00012,23.57517]
[1779580783987,35.99,76664.58,0.0,-0.2561,0.00012,23.57873]
[1779580789588,36.0,76662.5,0.0,-0.25638,0.00012,23.59148]
[1779580794622,36.0,76661.61,0.0,-0.25651,0.00012,23.59725]
[1779580798251,36.0,76662.45,0.0,-0.25642,0.00012,23.59308]
[1779580798654,36.0,76663.4,0.0,-0.2563,0.00012,23.58797]
[1779580799393,36.0,76663.4,0.0,-0.2563,0.00012,23.58797]
[1779580799435,36.0,76663.4,0.0,-0.2563,0.00012,23.58797]
[1779580799660,36.0,76663.22,0.0,-0.25633,0.00012,23.58912]
[1779580801765,36.0,76663.66,0.0,-0.25628,0.00012,23.587]
[1779580802681,36.0,76663.5,0.0,-0.2563,0.00012,23.58805]
[1779580803473,36.0,76663.5,0.0,-0.2563,0.00012,23.58805]
[1779580803546,36.01,76663.23,0.0,-0.25634,0.00012,23.58972]
[1779580809462,36.01,76666.35,0.0,-0.25597,0.00012,23.57312]
[1779580814507,36.01,76668.04,0.0,-0.2558,0.00012,23.56522]
[1779580820324,36.02,76670.21,0.0,-0.25556,0.00012,23.55432]
[1779580823351,36.02,76671.41,0.0,-0.25542,0.00012,23.54813]
[1779580823417,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580823977,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824073,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824082,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824233,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824265,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824444,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824475,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824659,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824689,36.02,76674.61,0.0,-0.25504,0.00012,23.5308]
[1779580824513,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580824878,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580824905,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580824935,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580824966,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825150,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825156,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825173,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825192,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825213,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825233,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825297,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825317,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825324,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825353,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825612,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825626,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825632,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825655,36.02,76679.32,0.0,-0.25447,0.00012,23.50438]
[1779580825700,36.02,76689.23,0.0,-0.25326,0.00012,23.44888]
[1779580825716,36.02,76689.23,0.0,-0.25326,0.00012,23.44888]
[1779580825748,36.02,76689.23,0.0,-0.25326,0.00012,23.44888]
[1779580825821,36.02,76689.23,0.0,-0.25326,0.00012,23.44888]
[1779580826478,36.02,76690.14,0.0,-0.25315,0.00012,23.4437]
[1779580830191,36.02,76689.64,0.0,-0.2532,0.00012,23.44624]
[1779580830201,36.02,76689.64,0.0,-0.2532,0.00012,23.44624]
[1779580830588,36.02,76689.64,0.0,-0.2532,0.00012,23.44624]
[1779580830669,36.02,76687.92,0.0,-0.25341,0.00012,23.45577]
[1779580832195,36.02,76688.44,0.0,-0.25332,0.00012,23.4493]
[1779580833082,36.02,76688.25,0.0,-0.25335,0.00012,23.45028]
[1779580833095,36.02,76687.9,0.0,-0.25339,0.00012,23.45215]
[1779580838935,36.02,76685.93,0.0,-0.25362,0.00012,23.46266]
[1779580843970,36.01,76681.6,0.0,-0.25413,0.00012,23.48633]
[1779580849004,36.01,76680.59,0.0,-0.25424,0.00012,23.49142]
[1779580855055,36.01,76681.69,0.0,-0.2541,0.00012,23.48467]
[1779580857301,36.01,76681.12,0.0,-0.25416,0.00012,23.48776]
[1779580857709,36.01,76682.26,0.0,-0.25402,0.00012,23.48131]
[1779580858224,36.01,76682.26,0.0,-0.25402,0.00012,23.48131]
[1779580858601,36.01,76686.53,0.0,-0.2535,0.00012,23.45736]
[1779580860953,36.01,76687.22,0.0,-0.25342,0.00012,23.45339]
[1779580867140,36.01,76684.49,0.0,-0.25374,0.00012,23.46819]
[1779580870572,36.01,76684.83,0.0,-0.25369,0.00012,23.46613]
[1779580870603,36.01,76685.65,0.0,-0.25359,0.00012,23.46147]
[1779580877345,36.0,76687.45,0.0,-0.25337,0.00012,23.45105]
[1779580877751,36.0,76687.45,0.0,-0.25337,0.00012,23.45105]
[1779580878090,36.0,76688.45,0.0,-0.25324,0.00012,23.44534]
[1779580878329,36.0,76688.45,0.0,-0.25324,0.00012,23.44534]
[1779580878535,36.0,76688.45,0.0,-0.25324,0.00012,23.44534]
[1779580878720,36.0,76651.74,0.0,-0.25772,0.00012,23.64944]
[1779580878874,36.0,76651.74,0.0,-0.25772,0.00012,23.64944]
[1779580879381,36.0,76651.74,0.0,-0.25772,0.00012,23.64944]
[1779580879473,36.0,76651.74,0.0,-0.25772,0.00012,23.64944]
[1779580879736,36.0,76635.66,0.0,-0.25968,0.00012,23.73775]
[1779580880225,36.0,76635.66,0.0,-0.25968,0.00012,23.73775]
[1779580880258,36.0,76635.66,0.0,-0.25968,0.00012,23.73775]
[1779580880593,36.0,76635.66,0.0,-0.25968,0.00012,23.73775]
[1779580880739,36.0,76635.66,0.0,-0.25968,0.00012,23.73775]
[1779580880663,36.0,76641.71,0.0,-0.25894,0.00012,23.70454]
[1779580880910,36.0,76641.71,0.0,-0.25894,0.00012,23.70454]
[1779580881033,36.0,76641.71,0.0,-0.25894,0.00012,23.70454]
[1779580881043,36.0,76641.71,0.0,-0.25894,0.00012,23.70454]
[1779580881493,36.0,76641.71,0.0,-0.25894,0.00012,23.70454]
[1779580881710,36.0,76643.48,0.0,-0.25873,0.00012,23.69489]
[1779580883961,36.0,76637.11,0.0,-0.25951,0.00012,23.7301]
[1779580884259,36.0,76637.11,0.0,-0.25951,0.00012,23.73015]
[1779580889118,36.01,76636.75,0.0,-0.25956,0.00012,23.73238]
[1779580889123,36.01,76636.75,0.0,-0.25956,0.00012,23.73238]
[1779580889241,36.01,76636.75,0.0,-0.25956,0.00012,23.73238]
[1779580889667,36.01,76635.89,0.0,-0.25967,0.00012,23.73714]
[1779580889833,36.01,76635.89,0.0,-0.25967,0.00012,23.73714]
[1779580890301,36.01,76635.89,0.0,-0.25967,0.00012,23.73717]
[1779580891754,36.01,76635.89,0.0,-0.25967,0.00012,23.73717]
[1779580891866,36.01,76635.38,0.0,-0.25971,0.00012,23.73655]
[1779580892316,36.01,76635.65,0.0,-0.25968,0.00012,23.73509]
[1779580893812,36.01,76636.34,0.0,-0.25959,0.00012,23.73132]
[1779580896815,36.01,76638.95,0.0,-0.25928,0.00012,23.71706]
[1779580902299,36.01,76635.84,0.0,-0.25966,0.00012,23.73424]
[1779580902309,36.01,76635.84,0.0,-0.25966,0.00012,23.73424]
[1779580904086,36.01,76633.51,0.0,-0.25995,0.00012,23.74702]
[1779580904189,36.01,76633.51,0.0,-0.25995,0.00012,23.74702]
[1779580904201,36.01,76633.51,0.0,-0.25995,0.00012,23.74702]
[1779580904299,36.01,76633.51,0.0,-0.25995,0.00012,23.74702]
[1779580906149,36.01,76631.65,0.0,-0.26017,0.00012,23.75718]
[1779580906252,36.01,76631.65,0.0,-0.26017,0.00012,23.75718]
[1779580906258,36.01,76631.65,0.0,-0.26017,0.00012,23.75718]
[1779580906378,36.01,76631.65,0.0,-0.26017,0.00012,23.75718]
[1779580907799,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908210,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908246,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908253,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908328,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908336,36.01,76628.56,0.0,-0.26055,0.00012,23.77406]
[1779580908427,36.01,76628.56,0.0,-0.26055,0.00012,23.77401]
[1779580911008,36.01,76622.3,0.0,-0.26132,0.00012,23.80811]
[1779580911016,36.01,76622.3,0.0,-0.26132,0.00012,23.80811]
[1779580911123,36.01,76622.3,0.0,-0.26132,0.00012,23.80811]
[1779580911455,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912315,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912373,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912380,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912510,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912671,36.01,76621.92,0.0,-0.26137,0.00012,23.8101]
[1779580912713,36.0,76632.76,0.0,-0.26003,0.00012,23.75071]
[1779580914365,36.0,76632.76,0.0,-0.26003,0.00012,23.75068]
[1779580914407,36.0,76632.76,0.0,-0.26003,0.00012,23.75068]
[1779580914413,36.0,76632.76,0.0,-0.26003,0.00012,23.75068]
[1779580914526,36.0,76632.76,0.0,-0.26003,0.00012,23.75068]
[1779580916418,36.0,76632.46,0.0,-0.26006,0.00012,23.75226]
[1779580916522,36.0,76632.46,0.0,-0.26006,0.00012,23.75226]
[1779580916530,36.0,76632.46,0.0,-0.26006,0.00012,23.75226]
[1779580916627,36.0,76632.46,0.0,-0.26006,0.00012,23.75226]
[1779580918473,36.0,76633.89,0.0,-0.25989,0.00012,23.74434]
[1779580918600,36.0,76633.89,0.0,-0.25989,0.00012,23.74434]
[1779580918609,36.0,76633.89,0.0,-0.25989,0.00012,23.74434]
[1779580918725,36.0,76633.89,0.0,-0.25989,0.00012,23.74434]
[1779580920525,36.0,76632.51,0.0,-0.26006,0.00012,23.75183]
[1779580920569,36.0,76632.51,0.0,-0.26006,0.00012,23.75183]
[1779580920576,36.0,76632.51,0.0,-0.26006,0.00012,23.75183]
[1779580921758,36.0,76629.78,0.0,-0.26039,0.00012,23.76675]
[1779580922531,36.0,76628.74,0.0,-0.26052,0.00012,23.77233]
[1779580926374,36.0,76630.71,0.0,-0.26027,0.00012,23.76136]
[1779580926557,36.0,76629.87,0.0,-0.26037,0.00012,23.7659]
[1779580931591,36.0,76631.13,0.0,-0.26021,0.00012,23.75863]
[1779580936628,36.0,76629.17,0.0,-0.26044,0.00012,23.76906]
[1779580941663,36.0,76624.08,0.0,-0.26106,0.00012,23.79645]
[1779580946697,36.0,76634.87,0.0,-0.25972,0.00012,23.73681]
[1779580951739,36.0,76624.13,0.0,-0.26102,0.00012,23.79202]
[1779580956777,35.99,76615.6,0.0,-0.26206,0.00012,23.83798]
[1779580961809,35.99,76611.55,0.0,-0.26255,0.00012,23.85938]
[1779580966844,35.99,76618.08,0.0,-0.26173,0.00012,23.82321]
[1779580972391,35.99,76616.24,0.0,-0.26194,0.00012,23.83288]
[1779580972483,35.99,76618.1,0.0,-0.26171,0.00012,23.82254]
[1779580975046,35.99,76621.8,0.0,-0.26125,0.00012,23.80225]
[1779580980944,35.98,76615.08,0.0,-0.26207,0.00012,23.83837]
[1779580984579,35.98,76621.78,0.0,-0.26124,0.00012,23.80159]
[1779580984616,35.98,76622.68,0.0,-0.26112,0.00012,23.79655]
[1779580985655,35.98,76622.68,0.0,-0.26112,0.00012,23.79655]
[1779580985754,35.98,76623.03,0.0,-0.26108,0.00012,23.79458]
[1779580987991,35.98,76613.91,0.0,-0.2622,0.00012,23.84414]
[1779580993027,35.98,76611.76,0.0,-0.26246,0.00012,23.85526]
[1779580998337,35.98,76607.58,0.0,-0.26296,0.00012,23.87762]
[1779580998705,35.98,76597.56,0.0,-0.2642,0.00012,23.93171]
[1779581004104,35.97,76598.4,0.0,-0.26407,0.00012,23.92605]
[1779581009139,35.97,76598.59,0.0,-0.26403,0.00012,23.92414]
[1779581010506,35.97,76598.59,0.0,-0.26403,0.00012,23.92414]
[1779581010898,35.97,76605.88,0.0,-0.26312,0.00012,23.8844]
[1779581016544,35.96,76604.14,0.0,-0.2633,0.00012,23.88975]
[1779581016594,35.96,76603.45,0.0,-0.26339,0.00012,23.89337]
[1779581017698,35.96,76603.45,0.0,-0.26339,0.00012,23.89337]
[1779581019061,35.96,76609.95,0.0,-0.26257,0.00012,23.85777]
[1779581019063,35.96,76609.95,0.0,-0.26257,0.00012,23.85777]
[1779581019075,35.96,76609.95,0.0,-0.26257,0.00012,23.85777]
[1779581019234,35.96,76615.71,0.0,-0.26186,0.00012,23.82627]
[1779581020466,35.96,76615.71,0.0,-0.26186,0.00012,23.82627]
[1779581020474,35.96,76615.71,0.0,-0.26186,0.00012,23.82627]
[1779581026260,35.96,76622.02,0.0,-0.26107,0.00012,23.7915]
[1779581027909,35.96,76622.02,0.0,-0.26107,0.00012,23.7915]
[1779581029388,35.96,76624.02,0.0,-0.26083,0.00012,23.78047]
[1779581034350,35.96,76625.17,0.0,-0.26068,0.00012,23.77399]
[1779581034397,35.96,76625.38,0.0,-0.26065,0.00012,23.77281]
[1779581040374,35.96,76632.04,0.0,-0.25983,0.00012,23.73618]
[1779581045401,35.96,76632.86,0.0,-0.25973,0.00012,23.73166]
[1779581050435,35.96,76633.33,0.0,-0.25967,0.00012,23.729]
[1779581054133,35.96,76634.41,0.0,-0.25954,0.00012,23.72304]
[1779581056142,35.96,76634.17,0.0,-0.25957,0.00012,23.72435]
[1779581056232,35.96,76634.17,0.0,-0.25957,0.00012,23.72435]
[1779581056250,35.96,76634.17,0.0,-0.25957,0.00012,23.72435]
[1779581056359,35.96,76634.17,0.0,-0.25957,0.00012,23.72435]
[1779581058195,35.96,76634.16,0.0,-0.25957,0.00012,23.72436]
[1779581058214,35.96,76634.16,0.0,-0.25957,0.00012,23.72436]
[1779581058217,35.96,76634.16,0.0,-0.25957,0.00012,23.72436]
[1779581058354,35.96,76634.16,0.0,-0.25957,0.00012,23.72436]
[1779581060251,35.96,76636.88,0.0,-0.25923,0.00012,23.70938]
[1779581060358,35.96,76636.88,0.0,-0.25923,0.00012,23.70938]
[1779581060369,35.96,76636.88,0.0,-0.25923,0.00012,23.70938]
[1779581060518,35.96,76636.88,0.0,-0.25923,0.00012,23.70938]
[1779581062307,35.96,76636.31,0.0,-0.2593,0.00012,23.71253]
[1779581067554,35.96,76634.74,0.0,-0.25949,0.00012,23.7211]
[1779581068103,35.96,76634.74,0.0,-0.25949,0.00012,23.7211]
[1779581068468,35.96,76634.74,0.0,-0.25949,0.00012,23.7211]
[1779581071655,35.96,76629.17,0.0,-0.26018,0.00012,23.7516]
[1779581077928,35.96,76626.54,0.0,-0.26047,0.00012,23.76226]
[1779581077954,35.96,76624.76,0.0,-0.26069,0.00012,23.77196]
[1779581078792,35.96,76624.76,0.0,-0.26069,0.00012,23.77196]
[1779581078883,35.96,76621.32,0.0,-0.26112,0.00012,23.79075]
[1779581083900,35.96,76620.39,0.0,-0.26122,0.00012,23.79552]
[1779581088907,35.95,76617.46,0.0,-0.26158,0.00012,23.8112]
[1779581093917,35.95,76616.63,0.0,-0.26167,0.00012,23.81541]
[1779581097420,35.95,76612.32,0.0,-0.2622,0.00012,23.83865]
[1779581097948,35.95,76608.13,0.0,-0.26272,0.00012,23.86141]
[1779581102960,35.95,76603.99,0.0,-0.26322,0.00012,23.88338]
[1779581107962,35.95,76603.18,0.0,-0.26331,0.00012,23.88725]
[1779581112986,35.94,76598.06,0.0,-0.26393,0.00012,23.91444]
[1779581117999,35.94,76597.15,0.0,-0.26403,0.00012,23.91869]
[1779581122970,35.94,76596.53,0.0,-0.26409,0.00012,23.92134]
[1779581122982,35.94,76596.53,0.0,-0.26409,0.00012,23.92134]
[1779581123956,35.94,76594.84,0.0,-0.26429,0.00012,23.93022]
[1779581128980,35.94,76595.29,0.0,-0.26422,0.00012,23.92713]
[1779581134003,35.93,76595.85,0.0,-0.26412,0.00012,23.91985]
[1779581139012,35.93,76594.3,0.0,-0.26429,0.00012,23.92742]
[1779581144021,35.93,76586.5,0.0,-0.26524,0.00012,23.96875]
[1779581144966,35.92,76586.8,0.0,-0.2652,0.00012,23.96691]
[1779581145032,35.92,76586.94,0.0,-0.26518,0.00012,23.96595]
[1779581146603,35.92,76586.86,0.0,-0.26519,0.00012,23.96617]
[1779581148591,35.92,76583.92,0.0,-0.26555,0.00012,23.98204]
[1779581149031,35.92,76584.19,0.0,-0.26552,0.00012,23.98076]
[1779581154043,35.93,76584.58,0.0,-0.26549,0.00012,23.97933]
[1779581157919,35.93,76584.32,0.0,-0.26553,0.00012,23.98141]
[1779581157926,35.93,76584.32,0.0,-0.26553,0.00012,23.98141]
[1779581163790,35.93,76573.86,0.0,-0.26687,0.00013,24.03887]
[1779581169186,35.93,76570.54,0.0,-0.26729,0.00013,24.05719]
[1779581169292,35.94,76570.26,0.0,-0.26733,0.00013,24.05877]
[1779581175331,35.94,76567.85,0.0,-0.26764,0.00013,24.07214]
[1779581180365,35.94,76564.95,0.0,-0.26801,0.00013,24.08798]
[1779581185400,35.94,76566.5,0.0,-0.26782,0.00013,24.07995]
[1779581190435,35.94,76568.63,0.0,-0.26756,0.00013,24.0689]
[1779581195511,35.94,76567.36,0.0,-0.26771,0.00013,24.0726]
[1779581201512,35.94,76566.42,0.0,-0.26784,0.00013,24.07815]
[1779581206547,35.95,76559.64,0.0,-0.26869,0.00013,24.11463]
[1779581211582,35.95,76559.7,0.0,-0.26869,0.00013,24.11445]
[1779581216617,35.95,76559.4,0.0,-0.26873,0.00013,24.11621]
[1779581221651,35.95,76559.48,0.0,-0.26872,0.00013,24.11594]
[1779581226695,35.95,76561.02,0.0,-0.26853,0.00013,24.10786]
[1779581230792,35.95,76560.78,0.0,-0.26856,0.00013,24.10925]
[1779581230806,35.95,76560.78,0.0,-0.26856,0.00013,24.10925]
[1779581230833,35.95,76560.78,0.0,-0.26856,0.00013,24.10925]
[1779581231087,35.95,76573.03,0.0,-0.26703,0.00013,24.04359]
[1779581231333,35.95,76573.03,0.0,-0.26703,0.00013,24.04359]
[1779581231455,35.95,76573.03,0.0,-0.26703,0.00013,24.04359]
[1779581231482,35.95,76573.03,0.0,-0.26703,0.00013,24.04359]
[1779581231628,35.95,76573.03,0.0,-0.26703,0.00013,24.04359]
[1779581232054,35.95,76578.07,0.0,-0.26639,0.00012,24.01622]
[1779581232848,35.95,76578.07,0.0,-0.26639,0.00012,24.01622]
[1779581233080,35.95,76578.07,0.0,-0.26639,0.00012,24.01622]
[1779581233086,35.95,76579.89,0.0,-0.26616,0.00012,24.00615]
[1779581238131,35.94,76584.44,0.0,-0.26557,0.00012,23.98044]
[1779581241065,35.94,76586.37,0.0,-0.26532,0.00012,23.9698]
[1779581241100,35.94,76588.13,0.0,-0.26509,0.00012,23.95986]
[1779581242878,35.94,76588.59,0.0,-0.26503,0.00012,23.95717]
[1779581243120,35.94,76589.0,0.0,-0.26498,0.00012,23.95475]
[1779581244130,35.94,76599.91,0.0,-0.26361,0.00012,23.89539]
[1779581244247,35.94,76599.91,0.0,-0.26361,0.00012,23.89539]
[1779581244371,35.94,76599.91,0.0,-0.26361,0.00012,23.89539]
[1779581244521,35.94,76599.91,0.0,-0.26361,0.00012,23.89539]
[1779581249527,35.93,76604.34,0.0,-0.26305,0.00012,23.87067]
[1779581250637,35.93,76604.34,0.0,-0.26305,0.00012,23.87055]
[1779581250867,35.93,76604.34,0.0,-0.26305,0.00012,23.87055]
[1779581255902,35.93,76607.11,0.0,-0.26267,0.00012,23.85147]
[1779581260939,35.93,76605.2,0.0,-0.2629,0.00012,23.86124]
[1779581265972,35.93,76604.17,0.0,-0.26301,0.00012,23.8663]
[1779581271006,35.92,76601.01,0.0,-0.26339,0.00012,23.88289]
[1779581276043,35.92,76601.1,0.0,-0.26337,0.00012,23.88178]
[1779581280746,35.92,76600.71,0.0,-0.2634,0.00012,23.88342]
[1779581281081,35.92,76600.87,0.0,-0.26338,0.00012,23.88255]
[1779581282089,35.92,76591.1,0.0,-0.26459,0.00012,23.93532]
[1779581284209,35.92,76587.26,0.0,-0.26506,0.00012,23.95574]
[1779581284253,35.92,76587.58,0.0,-0.26502,0.00012,23.95401]
[1779581290144,35.91,76587.65,0.0,-0.26499,0.00012,23.95249]
[1779581295180,35.91,76585.49,0.0,-0.26524,0.00012,23.96322]
[1779581297074,35.91,76585.52,0.0,-0.26523,0.00012,23.96286]
[1779581297983,35.91,76585.15,0.0,-0.26527,0.00012,23.96467]
[1779581297990,35.91,76585.15,0.0,-0.26527,0.00012,23.96467]
[1779581298201,35.91,76584.89,0.0,-0.2653,0.00012,23.96588]
[1779581303673,35.9,76585.71,0.0,-0.26518,0.00012,23.96064]
[1779581304791,35.9,76586.51,0.0,-0.26508,0.00012,23.95611]
[1779581304798,35.9,76586.51,0.0,-0.26508,0.00012,23.95611]
[1779581304889,35.9,76587.45,0.0,-0.26496,0.00012,23.95082]
[1779581310287,35.9,76587.87,0.0,-0.26488,0.00012,23.94738]
[1779581313012,35.9,76587.87,0.0,-0.26488,0.00012,23.94738]
[1779581315083,35.89,76587.96,0.0,-0.26483,0.00012,23.94288]
[1779581316329,35.89,76603.15,0.0,-0.26293,0.00012,23.85978]
[1779581321365,35.89,76607.82,0.0,-0.26234,0.00012,23.83383]
[1779581325331,35.89,76601.89,0.0,-0.26307,0.00012,23.86593]
[1779581331436,35.89,76602.14,0.0,-0.26303,0.00012,23.86382]
[1779581336471,35.88,76597.31,0.0,-0.26361,0.00012,23.88953]
[1779581341505,35.88,76594.87,0.0,-0.2639,0.00012,23.90212]
[1779581346541,35.88,76592.99,0.0,-0.26412,0.00012,23.91161]
[1779581351574,35.88,76591.69,0.0,-0.26427,0.00012,23.91793]
[1779581356610,35.87,76588.44,0.0,-0.26465,0.00012,23.93479]
[1779581359874,35.87,76587.75,0.0,-0.26473,0.00012,23.93821]
[1779581360236,35.87,76587.75,0.0,-0.26473,0.00012,23.93821]
[1779581360606,35.87,76587.75,0.0,-0.26473,0.00012,23.93787]
[1779581360643,35.87,76587.75,0.0,-0.26473,0.00012,23.93787]
[1779581361257,35.87,76583.92,0.0,-0.2652,0.00012,23.95847]
[1779581361759,35.87,76583.92,0.0,-0.2652,0.00012,23.95847]
[1779581368694,35.86,76576.77,0.0,-0.26606,0.00013,23.99565]
[1779581373732,35.86,76575.32,0.0,-0.2662,0.00013,23.9989]
[1779581380780,35.85,76571.17,0.0,-0.26668,0.00013,24.01964]
[1779581386126,35.85,76570.64,0.0,-0.26672,0.00013,24.02129]
[1779581386979,35.85,76569.61,0.0,-0.26685,0.00013,24.02661]
[1779581387237,35.84,76567.38,0.0,-0.26712,0.00013,24.03839]
[1779581390116,35.84,76565.04,0.0,-0.26741,0.00013,24.05063]
[1779581391079,35.84,76564.56,0.0,-0.26746,0.00013,24.05309]
[1779581391179,35.84,76564.3,0.0,-0.26749,0.00013,24.05437]
[1779581397239,35.84,76562.46,0.0,-0.26771,0.00013,24.06378]
[1779581397245,35.84,76562.46,0.0,-0.26771,0.00013,24.06378]
[1779581397285,35.84,76559.55,0.0,-0.26807,0.00013,24.07917]
[1779581397563,35.84,76559.55,0.0,-0.26807,0.00013,24.07917]
[1779581403948,35.83,76555.15,0.0,-0.2686,0.00013,24.10133]
[1779581408982,35.83,76557.67,0.0,-0.26826,0.00013,24.08704]
[1779581414018,35.82,76564.34,0.0,-0.26739,0.00013,24.04987]
[1779581419652,35.82,76568.42,0.0,-0.26686,0.00013,24.02692]
[1779581425100,35.81,76562.63,0.0,-0.26755,0.00013,24.05647]
[1779581430142,35.81,76563.4,0.0,-0.26743,0.00013,24.05102]
[1779581432664,35.81,76563.15,0.0,-0.26743,0.00013,24.04842]
[1779581437884,35.8,76561.8,0.0,-0.26757,0.00013,24.05455]
[1779581440596,35.8,76561.7,0.0,-0.26757,0.00013,24.05472]
[1779581446245,35.8,76560.53,0.0,-0.26771,0.00013,24.06028]
[1779581450687,35.8,76559.94,0.0,-0.26777,0.00013,24.06296]
[1779581456318,35.79,76560.05,0.0,-0.26774,0.00013,24.06164]
[1779581461352,35.79,76560.77,0.0,-0.26764,0.00013,24.05718]
[1779581464753,35.79,76560.71,0.0,-0.26764,0.00013,24.05716]
[1779581467452,35.79,76551.49,0.0,-0.2688,0.00013,24.10686]
[1779581472461,35.79,76556.4,0.0,-0.26819,0.00013,24.08079]
[1779581477469,35.79,76557.28,0.0,-0.26808,0.00013,24.07615]
[1779581482478,35.79,76560.48,0.0,-0.26768,0.00013,24.05903]
[1779581487485,35.79,76562.82,0.0,-0.26739,0.00013,24.04666]
[1779581487847,35.79,76562.82,0.0,-0.26739,0.00013,24.04666]
[1779581489669,35.79,76568.25,0.0,-0.2667,0.00013,24.01716]
[1779581490401,35.79,76568.58,0.0,-0.26666,0.00013,24.01516]
[1779581496127,35.79,76576.85,0.0,-0.26558,0.00013,23.96605]
[1779581501636,35.78,76577.99,0.0,-0.26541,0.00013,23.95889]
[1779581506672,35.78,76580.03,0.0,-0.26514,0.00013,23.94706]
[1779581516267,35.77,76579.74,0.0,-0.26515,0.00013,23.94726]
[1779581523067,35.77,76579.0,0.0,-0.26523,0.00013,23.95073]
[1779581528826,35.77,76575.96,0.0,-0.2656,0.00013,23.96684]
[1779581530602,35.77,76576.13,0.0,-0.26558,0.00013,23.9659]
[1779581530740,35.77,76576.13,0.0,-0.26558,0.00013,23.9659]
[1779581536407,35.77,76577.17,0.0,-0.26545,0.00013,23.96013]
[1779581541134,35.77,76576.37,0.0,-0.26555,0.00013,23.9644]
[1779581541140,35.77,76576.37,0.0,-0.26555,0.00013,23.9644]
[1779581546477,35.77,76571.36,0.0,-0.26617,0.00013,23.99127]
[1779581551991,35.77,76571.36,0.0,-0.26614,0.00013,23.98746]
[1779581557026,35.76,76569.85,0.0,-0.26632,0.00013,23.9952]
[1779581562061,35.76,76563.93,0.0,-0.26705,0.00013,24.02671]
[1779581567095,35.76,76564.77,0.0,-0.26693,0.00013,24.02158]
[1779581572142,35.76,76563.36,0.0,-0.2671,0.00013,24.02866]
[1779581577166,35.76,76566.49,0.0,-0.26669,0.00013,24.01117]
[1779581580578,35.75,76567.36,0.0,-0.26657,0.00013,24.00577]
[1779581581401,35.75,76575.46,0.0,-0.26554,0.00013,23.96139]
[1779581587471,35.75,76581.04,0.0,-0.26483,0.00013,23.93038]
[1779581590557,35.75,76583.3,0.0,-0.26453,0.00013,23.91745]
[1779581592414,35.75,76583.38,0.0,-0.26452,0.00013,23.91686]
[1779581594482,35.74,76583.68,0.0,-0.26447,0.00013,23.91479]
[1779581595334,35.74,76584.55,0.0,-0.26436,0.00013,23.9099]
[1779581596524,35.74,76584.55,0.0,-0.26435,0.00013,23.90977]
[1779581598111,35.74,76585.4,0.0,-0.26424,0.00013,23.90499]
[1779581598250,35.74,76585.4,0.0,-0.26424,0.00013,23.90499]
[1779581598252,35.74,76585.4,0.0,-0.26424,0.00013,23.90499]
[1779581598537,35.74,76589.77,0.0,-0.26369,0.00013,23.88086]
[1779581603544,35.74,76593.39,0.0,-0.26323,0.00012,23.8607]
[1779581608562,35.74,76593.95,0.0,-0.26315,0.00012,23.85728]
[1779581608844,35.74,76594.86,0.0,-0.26304,0.00012,23.85224]
[1779581614425,35.74,76594.96,0.0,-0.263,0.00012,23.84795]
[1779581617043,35.74,76595.99,0.0,-0.26287,0.00012,23.84222]
[1779581622057,35.74,76595.79,0.0,-0.26289,0.00012,23.8431]
[1779581623212,35.74,76597.15,0.0,-0.26272,0.00012,23.83559]
[1779581625271,35.74,76597.37,0.0,-0.26269,0.00012,23.8343]
[1779581630296,35.73,76596.77,0.0,-0.26276,0.00012,23.83738]
[1779581630542,35.73,76596.77,0.0,-0.26276,0.00012,23.83738]
[1779581631434,35.73,76596.77,0.0,-0.26276,0.00012,23.83734]
[1779581635544,35.73,76596.89,0.0,-0.26274,0.00012,23.83654]
[1779581639670,35.73,76597.42,0.0,-0.26267,0.00012,23.83345]
[1779581644699,35.73,76597.39,0.0,-0.26267,0.00012,23.83345]
[1779581649726,35.73,76597.4,0.0,-0.26267,0.00012,23.83327]
[1779581651054,35.73,76597.4,0.0,-0.26267,0.00012,23.83325]
[1779581651686,35.73,76597.4,0.0,-0.26267,0.00012,23.83323]
[1779581657249,35.73,76599.7,0.0,-0.26238,0.00012,23.82062]
[1779581662763,35.73,76600.36,0.0,-0.2623,0.00012,23.81706]
[1779581669810,35.73,76601.77,0.0,-0.26212,0.00012,23.80937]
[1779581675920,35.73,76601.85,0.0,-0.26209,0.00012,23.80549]
[1779581681895,35.73,76594.97,0.0,-0.26295,0.00012,23.84308]
[1779581687086,35.73,76594.97,0.0,-0.26295,0.00012,23.84308]
[1779581692972,35.73,76595.57,0.0,-0.26286,0.00012,23.83925]
[1779581698008,35.73,76596.48,0.0,-0.26274,0.00012,23.83402]
[1779581703289,35.73,76597.35,0.0,-0.26263,0.00012,23.82906]
[1779581710103,35.73,76598.33,0.0,-0.2625,0.00012,23.82336]
[1779581715138,35.73,76602.17,0.0,-0.26202,0.00012,23.80208]
[1779581720173,35.73,76608.76,0.0,-0.2612,0.00012,23.76589]
[1779581725211,35.73,76607.49,0.0,-0.26136,0.00012,23.77307]
[1779581730245,35.73,76605.61,0.0,-0.2616,0.00012,23.78363]
[1779581732903,35.73,76604.38,0.0,-0.26173,0.00012,23.78704]
[1779581733643,35.73,76604.38,0.0,-0.26173,0.00012,23.78704]
[1779581733724,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734107,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734414,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734582,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734663,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734687,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734694,35.73,76609.83,0.0,-0.26106,0.00012,23.75711]
[1779581734634,35.73,76627.74,0.0,-0.25883,0.00012,23.65811]
[1779581734752,35.73,76627.74,0.0,-0.25883,0.00012,23.65811]
[1779581734945,35.73,76627.74,0.0,-0.25883,0.00012,23.65811]
[1779581735023,35.73,76627.74,0.0,-0.25883,0.00012,23.65811]
[1779581735353,35.73,76627.74,0.0,-0.25883,0.00012,23.65811]
[1779581735432,35.73,76633.58,0.0,-0.25811,0.00012,23.62565]
[1779581737295,35.73,76631.42,0.0,-0.25839,0.00012,23.63807]
[1779581739016,35.73,76631.89,0.0,-0.25833,0.00012,23.63566]
[1779581739059,35.73,76631.89,0.0,-0.25833,0.00012,23.63566]
[1779581739309,35.73,76631.57,0.0,-0.25838,0.00012,23.63763]
[1779581740447,35.73,76631.57,0.0,-0.25838,0.00012,23.63763]
[1779581740473,35.73,76631.57,0.0,-0.25838,0.00012,23.63763]
[1779581740686,35.73,76631.39,0.0,-0.25841,0.00012,23.63902]
[1779581746357,35.74,76631.36,0.0,-0.25843,0.00012,23.63999]
[1779581748648,35.74,76632.68,0.0,-0.25827,0.00012,23.63284]
[1779581748719,35.74,76635.54,0.0,-0.25792,0.00012,23.61732]
[1779581749672,35.74,76635.54,0.0,-0.25792,0.00012,23.61732]
[1779581749676,35.74,76635.54,0.0,-0.25792,0.00012,23.61732]
[1779581749782,35.74,76635.08,0.0,-0.25798,0.00012,23.62009]
[1779581750708,35.74,76635.08,0.0,-0.25798,0.00012,23.62009]
[1779581751397,35.74,76639.99,0.0,-0.25738,0.00012,23.59295]
[1779581756428,35.74,76632.26,0.0,-0.25836,0.00012,23.63709]
[1779581761240,35.75,76635.0,0.0,-0.25804,0.00012,23.62262]
[1779581761462,35.75,76635.0,0.0,-0.25804,0.00012,23.62281]
[1779581766499,35.75,76629.23,0.0,-0.25878,0.00012,23.65578]
[1779581768155,35.75,76629.23,0.0,-0.25878,0.00012,23.65578]
[1779581768254,35.75,76629.23,0.0,-0.25878,0.00012,23.65578]
[1779581768512,35.75,76629.1,0.0,-0.2588,0.00012,23.65675]
[1779581770656,35.75,76626.04,0.0,-0.25918,0.00012,23.67382]
[1779581771246,35.75,76622.55,0.0,-0.25961,0.00012,23.69323]
[1779581772281,35.75,76622.55,0.0,-0.25961,0.00012,23.69331]
[1779581772356,35.75,76622.55,0.0,-0.25961,0.00012,23.69331]
[1779581778457,35.75,76617.52,0.0,-0.26024,0.00012,23.72142]
[1779581783618,35.76,76616.28,0.0,-0.2604,0.00012,23.72853]
[1779581788652,35.76,76609.76,0.0,-0.26122,0.00012,23.76453]
[1779581790234,35.76,76609.09,0.0,-0.2613,0.00012,23.76822]
[1779581791832,35.76,76605.34,0.0,-0.26175,0.00012,23.78539]
[1779581792155,35.76,76605.34,0.0,-0.26175,0.00012,23.78539]
[1779581793887,35.76,76604.32,0.0,-0.26187,0.00012,23.79096]
[1779581799730,35.75,76604.5,0.0,-0.26185,0.00012,23.78991]
[1779581804766,35.75,76601.83,0.0,-0.26218,0.00012,23.80455]
[1779581804966,35.75,76601.83,0.0,-0.26218,0.00012,23.80455]
[1779581805145,35.75,76601.83,0.0,-0.26218,0.00012,23.80455]
[1779581805773,35.75,76601.61,0.0,-0.26221,0.00012,23.80575]
[1779581810808,35.75,76595.5,0.0,-0.26297,0.00012,23.83909]
[1779581815843,35.75,76594.8,0.0,-0.26305,0.00012,23.84273]
[1779581820877,35.75,76595.11,0.0,-0.26301,0.00012,23.84083]
[1779581826920,35.75,76590.61,0.0,-0.26356,0.00013,23.86509]
[1779581828840,35.75,76591.17,0.0,-0.26349,0.00013,23.86196]
[1779581829399,35.75,76592.02,0.0,-0.26338,0.00013,23.85723]
[1779581836415,35.75,76591.75,0.0,-0.26341,0.00013,23.8585]
[1779581842600,35.75,76592.99,0.0,-0.26324,0.00012,23.85105]
[1779581842822,35.75,76591.87,0.0,-0.26338,0.00013,23.85703]
[1779581843240,35.75,76591.87,0.0,-0.26338,0.00013,23.85703]
[1779581843303,35.75,76592.05,0.0,-0.26336,0.00013,23.85605]
[1779581848607,35.74,76592.71,0.0,-0.26326,0.00012,23.85196]
[1779581854112,35.74,76593.3,0.0,-0.26316,0.00012,23.84489]
[1779581865192,35.74,76593.02,0.0,-0.26318,0.00013,23.84555]
[1779581866848,35.74,76593.02,0.0,-0.26318,0.00013,23.84555]
[1779581866852,35.74,76593.02,0.0,-0.26318,0.00013,23.84555]
[1779581867227,35.74,76595.14,0.0,-0.26291,0.00012,23.83386]
[1779581867639,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581867931,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581867946,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868035,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868045,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868064,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868156,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868260,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868277,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868284,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868850,35.74,76614.31,0.0,-0.26052,0.00012,23.72835]
[1779581868746,35.74,76621.72,0.0,-0.2596,0.00012,23.68738]
[1779581869220,35.74,76621.72,0.0,-0.2596,0.00012,23.68738]
[1779581870006,35.74,76621.72,0.0,-0.2596,0.00012,23.68738]
[1779581870846,35.74,76621.72,0.0,-0.2596,0.00012,23.68738]
[1779581870227,35.74,76619.28,0.0,-0.2599,0.00012,23.70097]
[1779581875264,35.74,76618.14,0.0,-0.26005,0.00012,23.70761]
[1779581881574,35.74,76618.14,0.0,-0.26006,0.00012,23.70788]
[1779581881787,35.74,76618.14,0.0,-0.26006,0.00012,23.70808]
[1779581886815,35.74,76611.06,0.0,-0.26095,0.00012,23.74733]
[1779581891818,35.74,76610.46,0.0,-0.26102,0.00012,23.75082]
[1779581896819,35.74,76610.07,0.0,-0.26108,0.00012,23.75318]
[1779581901819,35.75,76609.62,0.0,-0.26114,0.00012,23.75587]
[1779581906827,35.75,76607.05,0.0,-0.26146,0.00012,23.77017]
[1779581908244,35.75,76606.34,0.0,-0.26155,0.00012,23.77413]
[1779581909035,35.75,76604.63,0.0,-0.26176,0.00012,23.78356]
[1779581914537,35.75,76601.06,0.0,-0.26219,0.00012,23.79979]
[1779581915548,35.75,76601.06,0.0,-0.26219,0.00012,23.79979]
[1779581917244,35.75,76599.44,0.0,-0.26239,0.00012,23.80869]
[1779581921352,35.75,76598.86,0.0,-0.26246,0.00012,23.81187]
[1779581922592,35.75,76598.86,0.0,-0.26246,0.00012,23.81186]
[1779581927627,35.75,76598.46,0.0,-0.26251,0.00012,23.81405]
[1779581931619,35.75,76598.53,0.0,-0.26251,0.00012,23.81366]
[1779581931720,35.75,76598.41,0.0,-0.26252,0.00012,23.81432]
[1779581937697,35.75,76597.11,0.0,-0.26268,0.00012,23.82143]
[1779581942732,35.75,76595.78,0.0,-0.26285,0.00012,23.82862]
[1779581947767,35.75,76597.81,0.0,-0.26259,0.00012,23.81742]
[1779581953427,35.75,76597.88,0.0,-0.26258,0.00012,23.81702]
[1779581959377,35.75,76597.66,0.0,-0.26261,0.00012,23.81811]
[1779581964563,35.75,76597.66,0.0,-0.26261,0.00012,23.81808]
[1779581969921,35.74,76601.24,0.0,-0.26216,0.00012,23.79835]
[1779581975962,35.75,76602.25,0.0,-0.26201,0.00012,23.7895]
[1779581981006,35.75,76599.06,0.0,-0.26241,0.00012,23.80712]
[1779581986033,35.75,76598.67,0.0,-0.26246,0.00012,23.80931]
[1779581993083,35.75,76597.1,0.0,-0.26266,0.00012,23.81789]
[1779581998119,35.75,76595.66,0.0,-0.26284,0.00012,23.82574]
[1779582004185,35.75,76597.45,0.0,-0.26261,0.00012,23.8159]
[1779582004266,35.75,76598.09,0.0,-0.26253,0.00012,23.81238]
[1779582009729,35.75,76605.89,0.0,-0.26156,0.00012,23.76969]
[1779582010626,35.75,76605.89,0.0,-0.26156,0.00012,23.76969]
[1779582010684,35.75,76605.89,0.0,-0.26156,0.00012,23.76969]
[1779582010855,35.75,76605.89,0.0,-0.26156,0.00012,23.76969]
[1779582011630,35.75,76606.53,0.0,-0.26149,0.00012,23.76627]
[1779582011838,35.75,76606.53,0.0,-0.26149,0.00012,23.76627]
[1779582012027,35.75,76606.53,0.0,-0.26149,0.00012,23.76627]
[1779582012136,35.75,76611.52,0.0,-0.26087,0.00012,23.73885]
[1779582012237,35.75,76625.09,0.0,-0.25918,0.00012,23.66383]
[1779582013858,35.75,76625.09,0.0,-0.25918,0.00012,23.66383]
[1779582013875,35.75,76625.09,0.0,-0.25918,0.00012,23.66383]
[1779582013930,35.75,76628.23,0.0,-0.2588,0.00012,23.64668]
[1779582020022,35.75,76632.27,0.0,-0.25831,0.00012,23.62494]
[1779582025308,35.76,76636.15,0.0,-0.25786,0.00012,23.60466]
[1779582030343,35.76,76635.4,0.0,-0.25797,0.00012,23.60976]
[1779582035378,35.76,76635.2,0.0,-0.258,0.00012,23.60831]
[1779582040413,35.77,76626.82,0.0,-0.25905,0.00012,23.65566]
[1779582045926,35.77,76627.14,0.0,-0.25902,0.00012,23.65435]
[1779582051491,35.77,76627.96,0.0,-0.25893,0.00012,23.65054]
[1779582056525,35.77,76628.31,0.0,-0.2589,0.00012,23.64909]
[1779582061560,35.77,76630.22,0.0,-0.25868,0.00012,23.63899]
[1779582065889,35.77,76630.27,0.0,-0.25868,0.00012,23.639]
[1779582065899,35.77,76630.27,0.0,-0.25868,0.00012,23.639]
[1779582065917,35.77,76630.27,0.0,-0.25868,0.00012,23.639]
[1779582065964,35.77,76630.27,0.0,-0.25868,0.00012,23.639]
[1779582065979,35.77,76630.27,0.0,-0.25868,0.00012,23.639]
[1779582066057,35.78,76629.75,0.0,-0.25874,0.00012,23.64206]
[1779582066429,35.78,76629.75,0.0,-0.25874,0.00012,23.64206]
[1779582066671,35.78,76629.75,0.0,-0.25874,0.00012,23.64206]
[1779582066830,35.78,76616.81,0.0,-0.26035,0.00012,23.71364]
[1779582067333,35.78,76616.81,0.0,-0.26035,0.00012,23.71364]
[1779582067365,35.78,76616.81,0.0,-0.26035,0.00012,23.71364]
[1779582067655,35.78,76616.81,0.0,-0.26035,0.00012,23.71364]
[1779582067768,35.78,76616.81,0.0,-0.26035,0.00012,23.71364]
[1779582069539,35.78,76609.91,0.0,-0.26121,0.00012,23.75176]
[1779582069598,35.78,76609.91,0.0,-0.26121,0.00012,23.75176]
[1779582069617,35.78,76608.18,0.0,-0.26142,0.00012,23.76125]
[1779582076667,35.77,76604.47,0.0,-0.26188,0.00012,23.7814]
[1779582083715,35.77,76603.51,0.0,-0.26199,0.00012,23.78649]
[1779582087864,35.77,76601.87,0.0,-0.2622,0.00012,23.79541]
[1779582087876,35.77,76601.87,0.0,-0.2622,0.00012,23.79535]
[1779582088451,35.77,76601.87,0.0,-0.2622,0.00012,23.79535]
[1779582088689,35.77,76601.87,0.0,-0.2622,0.00012,23.79535]
[1779582088882,35.77,76601.87,0.0,-0.2622,0.00012,23.79535]
[1779582088918,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089259,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089296,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089407,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089484,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089585,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089770,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089784,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089809,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582089871,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582090023,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582090042,35.77,76588.19,0.0,-0.2639,0.00013,23.87021]
[1779582090074,35.77,76575.73,0.0,-0.26546,0.00013,23.9379]
[1779582090199,35.77,76575.73,0.0,-0.26546,0.00013,23.9379]
[1779582090510,35.77,76575.73,0.0,-0.26546,0.00013,23.9379]
[1779582090772,35.77,76575.9,0.0,-0.26544,0.00013,23.93697]
[1779582091410,35.77,76575.9,0.0,-0.26544,0.00013,23.93697]
[1779582094039,35.77,76574.11,0.0,-0.26564,0.00013,23.94289]
[1779582094045,35.77,76574.11,0.0,-0.26564,0.00013,23.94289]
[1779582094085,35.77,76574.11,0.0,-0.26564,0.00013,23.94289]
[1779582094072,35.77,76574.58,0.0,-0.26557,0.00013,23.93997]
[1779582094803,35.77,76574.58,0.0,-0.26557,0.00013,23.93979]
[1779582099836,35.77,76576.49,0.0,-0.26531,0.00013,23.92851]
[1779582104871,35.76,76576.47,0.0,-0.26529,0.00013,23.92768]
[1779582109906,35.76,76576.38,0.0,-0.26528,0.00013,23.9272]
[1779582115035,35.75,76577.23,0.0,-0.26516,0.00013,23.92179]
[1779582120504,35.75,76580.39,0.0,-0.26473,0.00013,23.90343]
[1779582129040,35.74,76585.15,0.0,-0.2641,0.00013,23.87569]
[1779582136091,35.74,76586.18,0.0,-0.26394,0.00013,23.86865]
[1779582143437,35.73,76588.11,0.0,-0.26368,0.00013,23.85729]
[1779582149182,35.73,76590.33,0.0,-0.26336,0.00013,23.8433]
[1779582153167,35.73,76590.65,0.0,-0.26329,0.00013,23.83768]
[1779582153184,35.72,76584.94,0.0,-0.264,0.00013,23.86849]
[1779582153292,35.72,76584.94,0.0,-0.264,0.00013,23.86849]
[1779582154172,35.72,76582.9,0.0,-0.26425,0.00013,23.87939]
[1779582155699,35.72,76582.9,0.0,-0.26425,0.00013,23.87939]
[1779582156028,35.72,76582.9,0.0,-0.26425,0.00013,23.87939]
[1779582156033,35.72,76582.9,0.0,-0.26425,0.00013,23.87939]
[1779582161864,35.73,76574.57,0.0,-0.26531,0.00013,23.92551]
[1779582161951,35.73,76573.47,0.0,-0.26545,0.00013,23.93173]
[1779582165960,35.73,76573.35,0.0,-0.26547,0.00013,23.93259]
[1779582165999,35.73,76569.28,0.0,-0.26599,0.00013,23.9549]
[1779582171339,35.73,76565.33,0.0,-0.2665,0.00013,23.97679]
[1779582176373,35.73,76565.27,0.0,-0.26652,0.00013,23.97765]
[1779582181579,35.73,76562.69,0.0,-0.26685,0.00013,23.99219]
[1779582184285,35.74,76561.63,0.0,-0.26699,0.00013,23.99816]
[1779582184462,35.74,76561.63,0.0,-0.26699,0.00013,23.99816]
[1779582186527,35.74,76563.08,0.0,-0.26681,0.00013,23.99028]
[1779582186603,35.73,76568.37,0.0,-0.26614,0.00013,23.96135]
[1779582193361,35.73,76566.28,0.0,-0.26637,0.00013,23.97147]
[1779582194741,35.73,76566.19,0.0,-0.26637,0.00013,23.97147]
[1779582194766,35.73,76565.54,0.0,-0.26645,0.00013,23.97475]
[1779582200901,35.72,76564.13,0.0,-0.2666,0.00013,23.98117]
[1779582201068,35.72,76563.98,0.0,-0.26661,0.00013,23.98149]
[1779582206584,35.71,76563.4,0.0,-0.26666,0.00013,23.9834]
[1779582211622,35.71,76562.04,0.0,-0.26678,0.00013,23.98608]
[1779582217663,35.7,76561.36,0.0,-0.26683,0.00013,23.9883]
[1779582220536,35.7,76560.92,0.0,-0.26688,0.00013,23.99044]
[1779582221461,35.7,76561.07,0.0,-0.26685,0.00013,23.9889]
[1779582226730,35.69,76560.02,0.0,-0.26695,0.00013,23.99337]
[1779582231750,35.69,76559.54,0.0,-0.26699,0.00013,23.995]
[1779582236800,35.68,76558.23,0.0,-0.26713,0.00013,24.00062]
[1779582241835,35.68,76557.0,0.0,-0.26725,0.00013,24.00604]
[1779582246870,35.67,76552.66,0.0,-0.26777,0.00013,24.02822]
[1779582251905,35.67,76551.43,0.0,-0.2679,0.00013,24.03355]
[1779582252318,35.67,76551.43,0.0,-0.2679,0.00013,24.03355]
[1779582252913,35.67,76550.96,0.0,-0.26795,0.00013,24.03583]
[1779582256429,35.66,76544.27,0.0,-0.26878,0.00013,24.07111]
[1779582256442,35.66,76544.65,0.0,-0.26873,0.00013,24.06877]
[1779582261976,35.67,76545.82,0.0,-0.26859,0.00013,24.06313]
[1779582265353,35.67,76545.94,0.0,-0.26859,0.00013,24.06284]
[1779582266216,35.67,76545.82,0.0,-0.26861,0.00013,24.0636]
[1779582271229,35.67,76546.88,0.0,-0.26848,0.00013,24.05836]
[1779582276270,35.67,76547.33,0.0,-0.26842,0.00013,24.05318]
[1779582281282,35.68,76548.1,0.0,-0.26834,0.00013,24.04974]
[1779582286283,35.68,76548.39,0.0,-0.26832,0.00013,24.04894]
[1779582291285,35.68,76543.84,0.0,-0.26891,0.00013,24.07421]
[1779582294458,35.68,76547.07,0.0,-0.26851,0.00013,24.05736]
[1779582295272,35.68,76543.47,0.0,-0.26897,0.00013,24.0769]
[1779582300331,35.69,76540.85,0.0,-0.26932,0.00013,24.09145]
[1779582301275,35.69,76552.5,0.0,-0.26784,0.00013,24.02888]
[1779582301397,35.69,76552.5,0.0,-0.26784,0.00013,24.02888]
[1779582301667,35.69,76552.5,0.0,-0.26784,0.00013,24.02888]
[1779582302249,35.69,76552.5,0.0,-0.26784,0.00013,24.02888]
[1779582302645,35.69,76557.98,0.0,-0.26716,0.00013,23.99937]
[1779582303151,35.69,76557.98,0.0,-0.26716,0.00013,23.99937]
[1779582305773,35.69,76557.63,0.0,-0.26721,0.00013,24.00184]
[1779582307406,35.69,76557.62,0.0,-0.26722,0.00013,24.00203]
[1779582307413,35.69,76557.62,0.0,-0.26722,0.00013,24.00203]
[1779582308318,35.69,76556.08,0.0,-0.26741,0.00013,24.01029]
[1779582313318,35.69,76556.09,0.0,-0.2674,0.00013,24.00989]
[1779582316050,35.69,76556.7,0.0,-0.26732,0.00013,24.0063]
[1779582316122,35.69,76557.28,0.0,-0.26724,0.00013,24.00306]
[1779582319628,35.69,76554.34,0.0,-0.26761,0.00013,24.01876]
[1779582319692,35.69,76554.45,0.0,-0.26759,0.00013,24.01805]
[1779582325438,35.69,76554.99,0.0,-0.26754,0.00013,24.01592]
[1779582330473,35.69,76557.12,0.0,-0.26729,0.00013,24.00507]
[1779582335348,35.69,76557.42,0.0,-0.26724,0.00013,24.00043]
[1779582336258,35.7,76557.73,0.0,-0.26721,0.00013,23.99917]
[1779582341295,35.7,76559.53,0.0,-0.26699,0.00013,23.98998]
[1779582346320,35.7,76559.43,0.0,-0.26702,0.00013,23.99124]
[1779582351322,35.7,76560.3,0.0,-0.26693,0.00013,23.98724]
[1779582356367,35.71,76562.84,0.0,-0.26662,0.00013,23.9742]
[1779582361278,35.71,76567.86,0.0,-0.266,0.00013,23.94755]
[1779582361296,35.71,76567.38,0.0,-0.26607,0.00013,23.95048]
[1779582363364,35.71,76576.22,0.0,-0.26496,0.00013,23.90257]
[1779582363369,35.71,76576.22,0.0,-0.26496,0.00013,23.90257]
[1779582363709,35.71,76579.64,0.0,-0.26454,0.00013,23.88414]
[1779582368990,35.71,76577.51,0.0,-0.2648,0.00013,23.8955]
[1779582369491,35.71,76576.45,0.0,-0.26493,0.00013,23.9011]
[1779582369517,35.71,76576.45,0.0,-0.26492,0.00013,23.90092]
[1779582374790,35.71,76572.75,0.0,-0.26537,0.00013,23.92015]
[1779582382337,35.7,76571.47,0.0,-0.2655,0.00013,23.92552]
[1779582383885,35.7,76571.47,0.0,-0.2655,0.00013,23.92552]
[1779582383888,35.7,76571.47,0.0,-0.2655,0.00013,23.92552]
[1779582383944,35.7,76571.47,0.0,-0.26549,0.00013,23.92532]
[1779582389496,35.7,76568.35,0.0,-0.26587,0.00013,23.94147]
[1779582394929,35.69,76572.92,0.0,-0.26524,0.00013,23.91175]
[1779582400590,35.69,76573.9,0.0,-0.2651,0.00013,23.9057]
[1779582400675,35.69,76574.28,0.0,-0.26505,0.00013,23.90329]
[1779582408894,35.68,76574.94,0.0,-0.26495,0.00013,23.89919]
[1779582416076,35.68,76573.43,0.0,-0.2651,0.00013,23.90555]
[1779582418287,35.68,76573.43,0.0,-0.2651,0.00013,23.90555]
[1779582418408,35.67,76571.14,0.0,-0.26538,0.00013,23.91756]
[1779582420625,35.67,76571.68,0.0,-0.26531,0.00013,23.91447]
[1779582422925,35.67,76580.64,0.0,-0.26417,0.00013,23.86527]
[1779582423204,35.67,76587.32,0.0,-0.26333,0.00013,23.82853]
[1779582428212,35.67,76593.11,0.0,-0.2626,0.00013,23.79655]
[1779582433215,35.67,76595.16,0.0,-0.26235,0.00013,23.78527]
[1779582438232,35.67,76592.93,0.0,-0.26263,0.00013,23.79766]
[1779582443250,35.67,76592.42,0.0,-0.26269,0.00013,23.80062]
[1779582445520,35.67,76592.42,0.0,-0.2627,0.00013,23.80075]
[1779582446287,35.67,76592.42,0.0,-0.2627,0.00013,23.80079]
[1779582447157,35.67,76592.42,0.0,-0.2627,0.00013,23.80079]
[1779582447568,35.67,76594.29,0.0,-0.26247,0.00013,23.79056]
[1779582450178,35.67,76594.35,0.0,-0.26246,0.00013,23.79023]
[1779582450507,35.67,76594.35,0.0,-0.26246,0.00013,23.79037]
[1779582451686,35.67,76594.35,0.0,-0.26246,0.00013,23.79037]
[1779582451711,35.67,76594.35,0.0,-0.26244,0.00013,23.78697]
[1779582453735,35.67,76594.35,0.0,-0.26244,0.00013,23.78701]
[1779582453742,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457053,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457068,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457260,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457282,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457348,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457402,35.67,76594.35,0.0,-0.26244,0.00013,23.78706]
[1779582457462,35.67,76589.95,0.0,-0.263,0.00013,23.81142]
[1779582459356,35.67,76590.21,0.0,-0.26297,0.00013,23.81004]
[1779582459891,35.67,76581.65,0.0,-0.26404,0.00013,23.85696]
[1779582465381,35.67,76584.06,0.0,-0.26373,0.00013,23.84356]
[1779582466053,35.67,76585.35,0.0,-0.26357,0.00013,23.83646]
[1779582471463,35.67,76586.47,0.0,-0.26343,0.00013,23.83017]
[1779582478513,35.67,76586.73,0.0,-0.26339,0.00013,23.82859]
[1779582481677,35.67,76587.93,0.0,-0.26324,0.00013,23.82198]
[1779582484553,35.67,76578.73,0.0,-0.26439,0.00013,23.87225]
[1779582485672,35.67,76578.73,0.0,-0.26439,0.00013,23.87225]
[1779582485768,35.67,76578.72,0.0,-0.26439,0.00013,23.87224]
[1779582490659,35.67,76578.39,0.0,-0.26443,0.00013,23.87377]
[1779582492758,35.67,76578.42,0.0,-0.26442,0.00013,23.87339]
[1779582493617,35.67,76578.42,0.0,-0.26442,0.00013,23.87332]
[1779582501672,35.67,76577.7,0.0,-0.26449,0.00013,23.87657]
[1779582506510,35.67,76579.19,0.0,-0.2643,0.00013,23.86834]
[1779582506548,35.67,76579.19,0.0,-0.2643,0.00013,23.868]
[1779582509377,35.66,76589.25,0.0,-0.26303,0.00013,23.81271]
[1779582515723,35.66,76589.35,0.0,-0.26299,0.00013,23.80857]
[1779582523336,35.66,76590.35,0.0,-0.26286,0.00013,23.80265]
[1779582528863,35.66,76589.19,0.0,-0.263,0.00013,23.80877]
[1779582536919,35.66,76589.75,0.0,-0.26292,0.00013,23.80521]
[1779582543477,35.66,76590.73,0.0,-0.26279,0.00013,23.79946]
[1779582548565,35.66,76598.69,0.0,-0.26179,0.00013,23.75552]
[1779582550614,35.66,76598.68,0.0,-0.26179,0.00013,23.75556]
[1779582552369,35.66,76598.34,0.0,-0.26183,0.00013,23.75742]
[1779582552372,35.66,76598.34,0.0,-0.26183,0.00013,23.75742]
[1779582552374,35.66,76592.93,0.0,-0.26251,0.00013,23.78719]
[1779582559467,35.66,76592.62,0.0,-0.26255,0.00013,23.78886]
[1779582565115,35.66,76595.37,0.0,-0.2622,0.00013,23.77345]
[1779582570501,35.66,76596.34,0.0,-0.26208,0.00013,23.76817]
[1779582570862,35.66,76596.36,0.0,-0.26208,0.00013,23.76811]
[1779582571235,35.66,76596.36,0.0,-0.26208,0.00013,23.76811]
[1779582574081,35.66,76600.71,0.0,-0.26151,0.00013,23.7407]
[1779582581233,35.66,76602.43,0.0,-0.26131,0.00012,23.73177]
[1779582587298,35.66,76601.8,0.0,-0.26139,0.00012,23.73544]
[1779582593319,35.66,76600.3,0.0,-0.26159,0.00013,23.74428]
[1779582597572,35.66,76599.89,0.0,-0.26164,0.00013,23.74654]
[1779582605404,35.66,76597.03,0.0,-0.26201,0.00013,23.76278]
[1779582610439,35.66,76594.36,0.0,-0.26235,0.00013,23.77763]
[1779582618496,35.67,76594.67,0.0,-0.26232,0.00013,23.77627]
[1779582624538,35.67,76593.24,0.0,-0.2625,0.00013,23.78443]
[1779582626509,35.67,76591.76,0.0,-0.26269,0.00013,23.79261]
[1779582626564,35.67,76592.2,0.0,-0.26263,0.00013,23.79024]
[1779582631596,35.67,76600.71,0.0,-0.26156,0.00013,23.74033]
[1779582633367,35.67,76600.86,0.0,-0.26154,0.00013,23.73961]
[1779582638376,35.67,76601.0,0.0,-0.26153,0.00013,23.73934]
[1779582642342,35.67,76600.97,0.0,-0.26155,0.00012,23.73989]
[1779582642787,35.67,76600.97,0.0,-0.26155,0.00012,23.73999]
[1779582654252,35.68,76604.41,0.0,-0.26114,0.00012,23.72204]
[1779582659720,35.68,76611.23,0.0,-0.2603,0.00012,23.68472]
[1779582659884,35.68,76613.49,0.0,-0.26002,0.00012,23.6723]
[1779582659906,35.68,76615.34,0.0,-0.25979,0.00012,23.66215]
[1779582661651,35.68,76615.34,0.0,-0.25979,0.00012,23.66215]
[1779582661843,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582661856,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582661957,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662035,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662157,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662210,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662211,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662299,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662397,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662504,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662586,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662631,35.68,76619.64,0.0,-0.25926,0.00012,23.63851]
[1779582662683,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582662802,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582662839,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663017,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663056,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663237,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663239,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663248,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663256,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663385,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663426,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663452,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663489,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663510,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663524,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663606,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663720,35.68,76625.99,0.0,-0.25846,0.00012,23.60293]
[1779582663678,35.68,76627.79,0.0,-0.25824,0.00012,23.59308]
[1779582663844,35.68,76627.79,0.0,-0.25824,0.00012,23.59308]
[1779582664182,35.68,76627.79,0.0,-0.25824,0.00012,23.59308]
[1779582664527,35.68,76628.57,0.0,-0.25815,0.00012,23.58891]
[1779582665453,35.68,76628.57,0.0,-0.25815,0.00012,23.58891]
[1779582665715,35.68,76628.57,0.0,-0.25815,0.00012,23.58891]
[1779582665603,35.68,76628.87,0.0,-0.25812,0.00012,23.58743]
[1779582667472,35.68,76628.87,0.0,-0.25812,0.00012,23.58743]
[1779582667521,35.68,76629.4,0.0,-0.25805,0.00012,23.58442]
[1779582670295,35.68,76630.32,0.0,-0.25793,0.00012,23.57906]
[1779582670544,35.68,76630.32,0.0,-0.25793,0.00012,23.57906]
[1779582670755,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671283,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671509,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671525,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671661,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671749,35.68,76631.68,0.0,-0.25776,0.00012,23.57125]
[1779582671704,35.68,76652.3,0.0,-0.2552,0.00012,23.45535]
[1779582671918,35.68,76652.3,0.0,-0.2552,0.00012,23.45535]
[1779582672014,35.68,76652.3,0.0,-0.2552,0.00012,23.45535]
[1779582672380,35.68,76652.3,0.0,-0.2552,0.00012,23.45535]
[1779582672449,35.68,76664.23,0.0,-0.25373,0.00012,23.38806]
[1779582674365,35.68,76664.23,0.0,-0.25373,0.00012,23.38806]
[1779582674621,35.68,76665.83,0.0,-0.25353,0.00012,23.379]
[1779582677358,35.68,76666.35,0.0,-0.25347,0.00012,23.37603]
[1779582677692,35.68,76668.3,0.0,-0.25323,0.00012,23.36499]
[1779582678084,35.68,76668.3,0.0,-0.25323,0.00012,23.36499]
[1779582681847,35.68,76671.14,0.0,-0.25288,0.00012,23.34893]
[1779582682269,35.68,76666.82,0.0,-0.25341,0.00012,23.37337]
[1779582684380,35.68,76663.57,0.0,-0.25381,0.00012,23.39173]
[1779582684726,35.68,76663.69,0.0,-0.25379,0.00012,23.39103]
[1779582685923,35.68,76663.87,0.0,-0.25377,0.00012,23.38997]
[1779582689244,35.68,76665.18,0.0,-0.25361,0.00012,23.38244]
[1779582689261,35.68,76665.18,0.0,-0.25361,0.00012,23.38244]
[1779582689274,35.68,76665.18,0.0,-0.25361,0.00012,23.38244]
[1779582689445,35.68,76665.18,0.0,-0.25361,0.00012,23.38244]
[1779582690033,35.68,76665.08,0.0,-0.25362,0.00012,23.38297]
[1779582690663,35.68,76669.61,0.0,-0.25306,0.00012,23.35733]
[1779582692196,35.68,76681.86,0.0,-0.25154,0.00012,23.28435]
[1779582693698,35.68,76681.86,0.0,-0.25154,0.00012,23.28435]
[1779582694175,35.68,76685.11,0.0,-0.25114,0.00012,23.26594]
[1779582698591,35.68,76688.81,0.0,-0.25069,0.00012,23.24513]
[1779582698602,35.68,76688.81,0.0,-0.25069,0.00012,23.24513]
[1779582699903,35.68,76695.18,0.0,-0.24992,0.00012,23.209]
[1779582700536,35.68,76697.39,0.0,-0.24965,0.00012,23.19647]
[1779582706129,35.68,76697.93,0.0,-0.2496,0.00012,23.19421]
[1779582708185,35.68,76698.54,0.0,-0.24953,0.00012,23.19087]
[1779582708215,35.68,76700.05,0.0,-0.24935,0.00012,23.18239]
[1779582710544,35.68,76700.64,0.0,-0.24928,0.00012,23.17916]
[1779582710607,35.68,76702.22,0.0,-0.24909,0.00012,23.17029]
[1779582711636,35.68,76702.22,0.0,-0.24909,0.00012,23.17029]
[1779582711736,35.68,76702.3,0.0,-0.24909,0.00012,23.17]
[1779582717207,35.69,76698.07,0.0,-0.24962,0.00012,23.1952]
[1779582722242,35.69,76699.75,0.0,-0.24944,0.00012,23.1865]
[1779582727277,35.69,76702.13,0.0,-0.24916,0.00012,23.1738]
[1779582730501,35.69,76701.97,0.0,-0.24919,0.00012,23.17508]
[1779582731069,35.69,76702.4,0.0,-0.24914,0.00012,23.1728]
[1779582731306,35.7,76702.4,0.0,-0.24915,0.00012,23.17298]
[1779582737351,35.7,76703.48,0.0,-0.24904,0.00012,23.16787]
[1779582745403,35.7,76703.39,0.0,-0.24907,0.00012,23.16976]
[1779582746654,35.7,76703.39,0.0,-0.24907,0.00012,23.16976]
[1779582746755,35.7,76703.13,0.0,-0.24911,0.00012,23.17141]
[1779582747547,35.7,76703.13,0.0,-0.24911,0.00012,23.17141]
[1779582747733,35.7,76703.13,0.0,-0.24911,0.00012,23.17141]
[1779582747770,35.71,76698.4,0.0,-0.24969,0.00012,23.19858]
[1779582748019,35.71,76698.4,0.0,-0.24969,0.00012,23.19858]
[1779582748402,35.71,76698.4,0.0,-0.24969,0.00012,23.19858]
[1779582748451,35.71,76698.4,0.0,-0.24969,0.00012,23.19858]
[1779582748738,35.71,76698.4,0.0,-0.24969,0.00012,23.19858]
[1779582748769,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582748858,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582748940,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582748958,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749076,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749106,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749121,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749228,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749308,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749378,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749386,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749569,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749644,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749727,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749775,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749800,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749815,35.71,76674.95,0.0,-0.25256,0.00012,23.33199]
[1779582749780,35.71,76666.97,0.0,-0.25354,0.00012,23.37722]
[1779582750521,35.71,76666.97,0.0,-0.25354,0.00012,23.37722]
[1779582750738,35.71,76667.3,0.0,-0.2535,0.00012,23.37534]
[1779582750942,35.71,76667.3,0.0,-0.2535,0.00012,23.37534]
[1779582753754,35.71,76668.45,0.0,-0.25333,0.00012,23.36524]
[1779582754468,35.71,76668.32,0.0,-0.25335,0.00012,23.36587]
[1779582758999,35.7,76668.76,0.0,-0.25329,0.00012,23.36323]
[1779582759841,35.7,76668.76,0.0,-0.25329,0.00012,23.36323]
[1779582759752,35.7,76660.29,0.0,-0.25433,0.00012,23.4109]
[1779582762461,35.7,76657.15,0.0,-0.25471,0.00012,23.4283]
[1779582762471,35.7,76657.15,0.0,-0.25471,0.00012,23.4283]
[1779582767500,35.7,76653.09,0.0,-0.2552,0.00012,23.45052]
[1779582772516,35.7,76647.27,0.0,-0.2559,0.00012,23.48258]
[1779582777540,35.7,76647.27,0.0,-0.25588,0.00012,23.4818]
[1779582782120,35.69,76642.59,0.0,-0.25645,0.00012,23.50723]
[1779582782151,35.69,76642.59,0.0,-0.25645,0.00012,23.50723]
[1779582782662,35.69,76642.32,0.0,-0.25648,0.00012,23.50858]
[1779582784845,35.69,76631.42,0.0,-0.25781,0.00012,23.56886]
[1779582790162,35.69,76632.11,0.0,-0.25771,0.00012,23.56411]
[1779582790478,35.69,76632.11,0.0,-0.25771,0.00012,23.56411]
[1779582790485,35.69,76632.11,0.0,-0.25771,0.00012,23.56411]
[1779582793740,35.68,76643.33,0.0,-0.2563,0.00012,23.50055]
[1779582796125,35.68,76642.31,0.0,-0.25642,0.00012,23.50597]
[1779582796825,35.68,76642.31,0.0,-0.25642,0.00012,23.50597]
[1779582796830,35.68,76642.31,0.0,-0.25642,0.00012,23.50597]
[1779582797766,35.68,76642.46,0.0,-0.2564,0.00012,23.50482]
[1779582803815,35.68,76642.85,0.0,-0.25633,0.00012,23.50173]
[1779582808850,35.67,76636.9,0.0,-0.25705,0.00012,23.53404]
[1779582813884,35.67,76633.51,0.0,-0.25743,0.00012,23.54869]
[1779582818921,35.67,76631.52,0.0,-0.25765,0.00012,23.55887]
[1779582824245,35.67,76626.88,0.0,-0.25821,0.00012,23.584]
[1779582829682,35.66,76628.19,0.0,-0.25803,0.00012,23.57572]
[1779582835537,35.66,76632.49,0.0,-0.25747,0.00012,23.55049]
[1779582841077,35.65,76632.88,0.0,-0.2574,0.00012,23.54738]
[1779582845604,35.65,76643.55,0.0,-0.25607,0.00012,23.48706]
[1779582851147,35.65,76645.45,0.0,-0.25582,0.00012,23.47589]
[1779582856183,35.65,76644.58,0.0,-0.25592,0.00012,23.48038]
[1779582861217,35.65,76644.22,0.0,-0.25596,0.00012,23.48197]
[1779582866251,35.64,76647.55,0.0,-0.25554,0.00012,23.46286]
[1779582872295,35.64,76647.34,0.0,-0.25554,0.00012,23.46018]
[1779582877330,35.64,76642.67,0.0,-0.25611,0.00012,23.486]
[1779582882365,35.64,76639.17,0.0,-0.25653,0.00012,23.50506]
[1779582887399,35.64,76640.58,0.0,-0.25634,0.00012,23.49657]
[1779582892434,35.64,76638.73,0.0,-0.25656,0.00012,23.50638]
[1779582897470,35.63,76642.53,0.0,-0.25607,0.00012,23.48448]
[1779582902504,35.63,76638.37,0.0,-0.25658,0.00012,23.5073]
[1779582907540,35.63,76636.4,0.0,-0.25681,0.00012,23.51768]
[1779582912576,35.63,76636.63,0.0,-0.25677,0.00012,23.51572]
[1779582917610,35.62,76637.54,0.0,-0.25664,0.00012,23.50995]
[1779582922645,35.62,76643.0,0.0,-0.25595,0.00012,23.4787]
[1779582925749,35.62,76655.3,0.0,-0.25443,0.00012,23.4092]
[1779582926599,35.62,76655.3,0.0,-0.25443,0.00012,23.4092]
[1779582928350,35.62,76657.29,0.0,-0.25418,0.00012,23.39791]
[1779582928359,35.62,76657.29,0.0,-0.25418,0.00012,23.39791]
[1779582928688,35.62,76659.06,0.0,-0.25396,0.00012,23.3879]
[1779582932441,35.62,76661.47,0.0,-0.25364,0.00012,23.3708]
[1779582932445,35.62,76661.47,0.0,-0.25364,0.00012,23.3708]
[1779582933531,35.62,76661.47,0.0,-0.25364,0.00012,23.3708]
[1779582936069,35.62,76664.51,0.0,-0.25327,0.00012,23.35363]
[1779582936542,35.62,76664.51,0.0,-0.25327,0.00012,23.35363]
[1779582936745,35.62,76664.69,0.0,-0.25325,0.00012,23.35264]
[1779582941787,35.62,76665.48,0.0,-0.25315,0.00012,23.34833]
[1779582946819,35.62,76662.12,0.0,-0.25357,0.00012,23.36751]
[1779582951853,35.62,76666.05,0.0,-0.25309,0.00012,23.34544]
[1779582956889,35.62,76666.52,0.0,-0.25304,0.00012,23.34303]
[1779582961234,35.62,76670.25,0.0,-0.25258,0.00012,23.32211]
[1779582961238,35.62,76670.25,0.0,-0.25258,0.00012,23.32211]
[1779582961931,35.62,76670.25,0.0,-0.25259,0.00012,23.32219]
[1779582968980,35.63,76670.98,0.0,-0.25251,0.00012,23.31864]
[1779582970719,35.63,76671.26,0.0,-0.25248,0.00012,23.31714]
[1779582971500,35.63,76671.12,0.0,-0.25249,0.00012,23.31802]
[1779582971999,35.63,76671.12,0.0,-0.2525,0.00012,23.31812]
[1779582977036,35.63,76675.13,0.0,-0.25201,0.00012,23.29585]
[1779582982070,35.63,76676.08,0.0,-0.25191,0.00012,23.29107]
[1779582987726,35.63,76675.24,0.0,-0.25203,0.00012,23.29648]
[1779582987776,35.63,76674.63,0.0,-0.2521,0.00012,23.30007]
[1779582990658,35.64,76661.35,0.0,-0.25374,0.00012,23.37559]
[1779582995661,35.64,76659.59,0.0,-0.25394,0.00012,23.38214]
[1779582995707,35.64,76658.27,0.0,-0.2541,0.00012,23.38961]
[1779582996234,35.64,76658.27,0.0,-0.2541,0.00012,23.38961]
[1779582996864,35.64,76669.98,0.0,-0.25266,0.00012,23.32338]
[1779582998247,35.64,76669.98,0.0,-0.25266,0.00012,23.32338]
[1779582998324,35.64,76665.71,0.0,-0.25319,0.00012,23.34763]
[1779583004248,35.64,76666.31,0.0,-0.25312,0.00012,23.34447]
[1779583009283,35.64,76667.51,0.0,-0.25298,0.00012,23.33785]
[1779583014318,35.64,76667.75,0.0,-0.25295,0.00012,23.33665]
[1779583019353,35.64,76668.92,0.0,-0.25281,0.00012,23.33019]
[1779583026180,35.64,76671.72,0.0,-0.25247,0.00012,23.31445]
[1779583031119,35.64,76673.62,0.0,-0.25224,0.00012,23.30399]
[1779583032114,35.64,76673.46,0.0,-0.25226,0.00012,23.30496]
[1779583031438,35.64,76673.46,0.0,-0.25226,0.00012,23.30503]
[1779583033002,35.64,76679.76,0.0,-0.25149,0.00012,23.26931]
[1779583033161,35.64,76679.76,0.0,-0.25149,0.00012,23.26931]
[1779583033871,35.64,76679.76,0.0,-0.25149,0.00012,23.26931]
[1779583034079,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034365,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034372,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034398,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034580,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034708,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034781,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034836,35.64,76688.32,0.0,-0.25045,0.00012,23.22064]
[1779583034915,35.64,76700.58,0.0,-0.24896,0.00012,23.15085]
[1779583040425,35.65,76700.87,0.0,-0.24894,0.00012,23.15014]
[1779583040525,35.65,76700.28,0.0,-0.24902,0.00012,23.15375]
[1779583043467,35.65,76699.76,0.0,-0.24909,0.00012,23.15716]
[1779583045482,35.65,76695.02,0.0,-0.24967,0.00012,23.18466]
[1779583050507,35.65,76694.45,0.0,-0.24976,0.00012,23.18867]
[1779583055514,35.65,76695.8,0.0,-0.24959,0.00012,23.17815]
[1779583060526,35.66,76694.86,0.0,-0.24972,0.00012,23.18428]
[1779583065531,35.66,76695.81,0.0,-0.24962,0.00012,23.17958]
[1779583070545,35.66,76700.01,0.0,-0.24912,0.00012,23.15634]
[1779583070903,35.66,76700.01,0.0,-0.24912,0.00012,23.15634]
[1779583070911,35.66,76700.01,0.0,-0.24912,0.00012,23.15634]
[1779583071073,35.66,76700.13,0.0,-0.24911,0.00012,23.15583]
[1779583072210,35.66,76703.4,0.0,-0.24871,0.00012,23.13729]
[1779583072361,35.66,76703.4,0.0,-0.24871,0.00012,23.13729]
[1779583072742,35.66,76703.4,0.0,-0.24872,0.00012,23.13747]
[1779583077776,35.67,76705.85,0.0,-0.24844,0.00012,23.12452]
[1779583082814,35.67,76706.14,0.0,-0.24843,0.00012,23.12394]
[1779583088783,35.68,76705.42,0.0,-0.24854,0.00012,23.12913]
[1779583088872,35.68,76701.95,0.0,-0.24896,0.00012,23.14921]
[1779583093889,35.68,76696.84,0.0,-0.2496,0.00012,23.17931]
[1779583098924,35.68,76696.13,0.0,-0.24971,0.00012,23.18416]
[1779583103958,35.69,76695.87,0.0,-0.24975,0.00012,23.18641]
[1779583108994,35.69,76699.2,0.0,-0.24936,0.00012,23.16819]
[1779583115043,35.69,76701.46,0.0,-0.24909,0.00012,23.1531]
[1779583120078,35.7,76702.16,0.0,-0.24902,0.00012,23.14989]
[1779583126120,35.7,76701.91,0.0,-0.24908,0.00012,23.15253]
[1779583131156,35.7,76699.97,0.0,-0.24934,0.00012,23.1646]
[1779583132100,35.7,76699.97,0.0,-0.24934,0.00012,23.1646]
[1779583132201,35.7,76699.84,0.0,-0.24936,0.00012,23.16554]
[1779583137209,35.71,76704.48,0.0,-0.24881,0.00012,23.14005]
[1779583142245,35.71,76704.62,0.0,-0.24882,0.00012,23.14035]
[1779583147815,35.72,76704.39,0.0,-0.24887,0.00012,23.14293]
[1779583154330,35.72,76707.05,0.0,-0.24858,0.00012,23.12911]
[1779583160372,35.72,76705.88,0.0,-0.24874,0.00012,23.13696]
[1779583165407,35.73,76705.88,0.0,-0.24876,0.00012,23.13789]
[1779583170443,35.73,76706.16,0.0,-0.24874,0.00012,23.13719]
[1779583175478,35.73,76705.15,0.0,-0.24886,0.00012,23.14034]
[1779583180511,35.74,76697.44,0.0,-0.24981,0.00012,23.18499]
[1779583185879,35.74,76697.08,0.0,-0.24987,0.00012,23.18755]
[1779583198171,35.74,76696.69,0.0,-0.24995,0.00012,23.19138]
[1779583203673,35.75,76696.89,0.0,-0.24994,0.00012,23.191]
[1779583209715,35.75,76696.85,0.0,-0.24996,0.00012,23.19198]
[1779583210864,35.75,76696.85,0.0,-0.24996,0.00012,23.19198]
[1779583211154,35.75,76696.83,0.0,-0.24996,0.00012,23.19222]
[1779583211955,35.75,76707.79,0.0,-0.24863,0.00012,23.12985]
[1779583216033,35.75,76711.16,0.0,-0.24823,0.00012,23.11079]
[1779583216497,35.75,76711.8,0.0,-0.24815,0.00012,23.10724]
[1779583217226,35.75,76711.8,0.0,-0.24815,0.00012,23.10724]
[1779583217074,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583217346,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583217659,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583218069,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583218088,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583218302,35.75,76712.09,0.0,-0.24812,0.00012,23.1057]
[1779583218314,35.75,76720.76,0.0,-0.24707,0.00012,23.05613]
[1779583218468,35.75,76720.76,0.0,-0.24707,0.00012,23.05613]
[1779583218475,35.75,76720.76,0.0,-0.24707,0.00012,23.05613]
[1779583218583,35.75,76720.76,0.0,-0.24707,0.00012,23.05613]
[1779583219006,35.75,76720.76,0.0,-0.24707,0.00012,23.05613]
[1779583219064,35.75,76728.38,0.0,-0.24616,0.00012,23.01266]
[1779583222258,35.76,76731.78,0.0,-0.24576,0.00012,22.99357]
[1779583222291,35.76,76731.78,0.0,-0.24576,0.00012,22.99357]
[1779583222324,35.76,76731.71,0.0,-0.24577,0.00012,22.99398]
[1779583223177,35.76,76731.71,0.0,-0.24577,0.00012,22.99398]
[1779583223307,35.76,76731.71,0.0,-0.24577,0.00012,22.99398]
[1779583223325,35.76,76734.85,0.0,-0.24539,0.00012,22.97614]
[1779583224263,35.76,76734.85,0.0,-0.24539,0.00012,22.97614]
[1779583224283,35.76,76735.55,0.0,-0.24531,0.00012,22.97236]
[1779583225108,35.76,76735.55,0.0,-0.24531,0.00012,22.97236]
[1779583225145,35.76,76731.73,0.0,-0.24579,0.00012,22.99492]
[1779583228384,35.76,76730.5,0.0,-0.24594,0.00012,23.00249]
[1779583228453,35.76,76730.5,0.0,-0.24594,0.00012,23.00249]
[1779583228853,35.76,76732.04,0.0,-0.24576,0.00012,22.99387]
[1779583230428,35.76,76731.32,0.0,-0.24586,0.00012,22.99828]
[1779583235903,35.77,76728.3,0.0,-0.24623,0.00012,23.01367]
[1779583240937,35.77,76729.64,0.0,-0.24609,0.00012,23.00713]
[1779583245974,35.78,76728.46,0.0,-0.24625,0.00012,23.01504]
[1779583248975,35.78,76727.63,0.0,-0.24636,0.00012,23.02025]
[1779583249661,35.78,76726.17,0.0,-0.24654,0.00012,23.02885]
[1779583249698,35.78,76726.17,0.0,-0.24654,0.00012,23.02885]
[1779583250012,35.78,76725.68,0.0,-0.24661,0.00012,23.0321]
[1779583251017,35.78,76725.68,0.0,-0.24661,0.00012,23.0321]
[1779583251027,35.78,76725.68,0.0,-0.24661,0.00012,23.0321]
[1779583251117,35.78,76712.83,0.0,-0.24817,0.00012,23.10588]
[1779583255114,35.78,76710.57,0.0,-0.24845,0.00012,23.11904]
[1779583259227,35.78,76710.59,0.0,-0.24845,0.00012,23.11929]
[1779583259299,35.78,76711.07,0.0,-0.2484,0.00012,23.11679]
[1779583265122,35.79,76714.57,0.0,-0.24799,0.00012,23.09765]
[1779583270150,35.79,76714.08,0.0,-0.24807,0.00012,23.10123]
[1779583275185,35.79,76713.53,0.0,-0.24815,0.00012,23.10514]
[1779583275533,35.79,76713.53,0.0,-0.24815,0.00012,23.10514]
[1779583276192,35.79,76713.56,0.0,-0.24815,0.00012,23.10513]
[1779583276505,35.79,76713.56,0.0,-0.24815,0.00012,23.10513]
[1779583276513,35.79,76713.56,0.0,-0.24815,0.00012,23.10513]
[1779583277199,35.79,76702.54,0.0,-0.24949,0.00012,23.16826]
[1779583282234,35.79,76696.39,0.0,-0.25025,0.00012,23.20353]
[1779583283838,35.79,76697.68,0.0,-0.25009,0.00012,23.19627]
[1779583285895,35.8,76698.05,0.0,-0.25005,0.00012,23.19435]
[1779583286263,35.8,76696.99,0.0,-0.25018,0.00012,23.20046]
[1779583287958,35.8,76695.79,0.0,-0.25033,0.00012,23.20735]
[1779583288275,35.8,76695.47,0.0,-0.25037,0.00012,23.2093]
[1779583290705,35.8,76695.42,0.0,-0.25038,0.00012,23.20983]
[1779583290718,35.8,76695.42,0.0,-0.25038,0.00012,23.20983]
[1779583291381,35.8,76696.19,0.0,-0.25027,0.00012,23.20209]
[1779583292042,35.8,76696.19,0.0,-0.25027,0.00012,23.20209]
[1779583292049,35.8,76696.19,0.0,-0.25027,0.00012,23.20209]
[1779583295852,35.8,76697.03,0.0,-0.25017,0.00012,23.1977]
[1779583296030,35.8,76697.03,0.0,-0.25017,0.00012,23.1977]
[1779583296184,35.8,76697.03,0.0,-0.25017,0.00012,23.1977]
[1779583296200,35.8,76697.34,0.0,-0.25014,0.00012,23.19619]
[1779583306402,35.8,76696.32,0.0,-0.25029,0.00012,23.20316]
[1779583311439,35.81,76691.07,0.0,-0.25094,0.00012,23.23355]
[1779583319043,35.81,76690.99,0.0,-0.25096,0.00012,23.23447]
[1779583321847,35.81,76690.99,0.0,-0.25096,0.00012,23.2346]
[1779583322183,35.81,76690.99,0.0,-0.25096,0.00012,23.2346]
[1779583322198,35.81,76690.99,0.0,-0.25096,0.00012,23.2346]
[1779583322227,35.81,76690.99,0.0,-0.25096,0.00012,23.2346]
[1779583322385,35.81,76690.99,0.0,-0.25096,0.00012,23.2346]
[1779583322419,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583322477,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583322634,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583322679,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583322738,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583322843,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323002,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323052,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323057,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323070,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323133,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323139,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323227,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323254,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323343,35.81,76691.34,0.0,-0.25092,0.00012,23.23268]
[1779583323434,35.81,76675.34,0.0,-0.25288,0.00012,23.32325]
[1779583323521,35.81,76675.34,0.0,-0.25288,0.00012,23.32325]
[1779583323542,35.81,76675.34,0.0,-0.25288,0.00012,23.32325]
[1779583323960,35.81,76675.34,0.0,-0.25288,0.00012,23.32325]
[1779583323975,35.81,76668.3,0.0,-0.25374,0.00012,23.36289]
[1779583325542,35.81,76667.03,0.0,-0.25389,0.00012,23.36991]
[1779583327084,35.81,76667.03,0.0,-0.25389,0.00012,23.36991]
[1779583327090,35.81,76667.03,0.0,-0.25389,0.00012,23.36991]
[1779583327173,35.81,76667.03,0.0,-0.25389,0.00012,23.36991]
[1779583327188,35.81,76676.89,0.0,-0.25268,0.00012,23.31422]
[1779583329129,35.81,76682.0,0.0,-0.25206,0.00012,23.28537]
[1779583334579,35.81,76673.08,0.0,-0.25315,0.00012,23.33561]
[1779583335294,35.81,76675.94,0.0,-0.2528,0.00012,23.31942]
[1779583340647,35.81,76677.28,0.0,-0.25262,0.00012,23.31146]
[1779583344695,35.8,76678.23,0.0,-0.2525,0.00012,23.30588]
[1779583345471,35.8,76679.56,0.0,-0.25234,0.00012,23.29825]
[1779583346027,35.8,76679.56,0.0,-0.25234,0.00012,23.29825]
[1779583346427,35.8,76679.46,0.0,-0.25235,0.00012,23.29882]
[1779583351437,35.8,76679.46,0.0,-0.25234,0.00012,23.29858]
[1779583356456,35.8,76686.01,0.0,-0.25152,0.00012,23.2577]
[1779583361469,35.8,76691.03,0.0,-0.2509,0.00012,23.22915]
[1779583361976,35.8,76691.03,0.0,-0.2509,0.00012,23.22914]
[1779583367345,35.8,76693.27,0.0,-0.25063,0.00012,23.21647]
[1779583372464,35.8,76693.67,0.0,-0.25058,0.00012,23.21432]
[1779583377909,35.8,76696.77,0.0,-0.25021,0.00012,23.19706]
[1779583385163,35.8,76694.74,0.0,-0.25046,0.00012,23.20877]
[1779583391000,35.81,76697.67,0.0,-0.25012,0.00012,23.19278]
[1779583396330,35.81,76697.59,0.0,-0.25014,0.00012,23.19358]
[1779583396383,35.81,76697.08,0.0,-0.2502,0.00012,23.19656]
[1779583396796,35.81,76697.08,0.0,-0.2502,0.00012,23.19656]
[1779583396909,35.81,76697.08,0.0,-0.2502,0.00012,23.19656]
[1779583402078,35.81,76704.4,0.0,-0.24932,0.00012,23.15563]
[1779583407113,35.81,76696.16,0.0,-0.25034,0.00012,23.20299]
[1779583412225,35.81,76690.16,0.0,-0.25105,0.00012,23.23383]
[1779583412234,35.81,76690.16,0.0,-0.25105,0.00012,23.23383]
[1779583418192,35.81,76684.63,0.0,-0.25173,0.00012,23.26528]
[1779583424233,35.81,76685.67,0.0,-0.2516,0.00012,23.25926]
[1779583429833,35.81,76690.08,0.0,-0.25106,0.00012,23.23416]
[1779583435310,35.81,76690.48,0.0,-0.25101,0.00012,23.23178]
[1779583440347,35.81,76687.79,0.0,-0.25133,0.00012,23.24685]
[1779583445383,35.81,76682.39,0.0,-0.25198,0.00012,23.27704]
[1779583452535,35.81,76682.8,0.0,-0.25193,0.00012,23.27438]
[1779583458077,35.81,76681.37,0.0,-0.25209,0.00012,23.28209]
[1779583461652,35.81,76677.91,0.0,-0.25251,0.00012,23.30146]
[1779583461661,35.81,76677.91,0.0,-0.25251,0.00012,23.30146]
[1779583462504,35.81,76677.27,0.0,-0.25259,0.00012,23.30503]
[1779583470113,35.81,76675.52,0.0,-0.2528,0.00012,23.31463]
[1779583475598,35.81,76673.55,0.0,-0.25302,0.00012,23.32206]
[1779583477203,35.81,76673.32,0.0,-0.25304,0.00012,23.32333]
[1779583477224,35.81,76673.32,0.0,-0.25304,0.00012,23.32333]
[1779583484669,35.8,76669.5,0.0,-0.25351,0.00012,23.34458]
[1779583490254,35.8,76665.73,0.0,-0.25396,0.00012,23.36543]
[1779583493474,35.8,76665.95,0.0,-0.25393,0.00012,23.36413]
[1779583493575,35.8,76663.43,0.0,-0.25424,0.00012,23.37823]
[1779583498756,35.8,76662.68,0.0,-0.25432,0.00012,23.38199]
[1779583503792,35.8,76662.9,0.0,-0.25429,0.00012,23.38032]
[1779583505971,35.8,76660.71,0.0,-0.25456,0.00012,23.39252]
[1779583506022,35.8,76660.71,0.0,-0.25456,0.00012,23.39252]
[1779583506129,35.8,76658.41,0.0,-0.25484,0.00012,23.40533]
[1779583508869,35.8,76648.47,0.0,-0.25605,0.00012,23.46059]
[1779583514870,35.79,76647.28,0.0,-0.25618,0.00012,23.46621]
[1779583520464,35.79,76645.33,0.0,-0.2564,0.00012,23.47626]
[1779583523457,35.79,76652.07,0.0,-0.25556,0.00012,23.43825]
[1779583523623,35.79,76653.0,0.0,-0.25544,0.00012,23.43289]
[1779583528648,35.79,76656.77,0.0,-0.25497,0.00012,23.41131]
[1779583530583,35.79,76656.92,0.0,-0.25495,0.00012,23.41027]
[1779583530594,35.79,76656.92,0.0,-0.25495,0.00012,23.41027]
[1779583530660,35.79,76656.67,0.0,-0.25498,0.00012,23.41157]
[1779583532702,35.79,76657.37,0.0,-0.25487,0.00012,23.40398]
[1779583534697,35.78,76663.94,0.0,-0.25405,0.00012,23.3669]
[1779583539425,35.78,76664.82,0.0,-0.25394,0.00012,23.36173]
[1779583539474,35.78,76664.7,0.0,-0.25396,0.00012,23.36236]
[1779583545485,35.78,76666.97,0.0,-0.25367,0.00012,23.34938]
[1779583545580,35.78,76666.97,0.0,-0.25367,0.00012,23.34938]
[1779583545602,35.78,76671.21,0.0,-0.25315,0.00012,23.32547]
[1779583545826,35.78,76671.21,0.0,-0.25315,0.00012,23.32547]
[1779583545930,35.78,76671.21,0.0,-0.25315,0.00012,23.32547]
[1779583546543,35.78,76671.21,0.0,-0.25315,0.00012,23.32547]
[1779583546545,35.78,76671.21,0.0,-0.25315,0.00012,23.32547]
[1779583546605,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583546731,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583546761,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583546879,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583546934,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583547030,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583547295,35.78,76675.54,0.0,-0.25262,0.00012,23.30102]
[1779583547367,35.78,76682.0,0.0,-0.25183,0.00012,23.2645]
[1779583547698,35.78,76682.0,0.0,-0.25183,0.00012,23.2645]
[1779583547847,35.78,76682.0,0.0,-0.25183,0.00012,23.2645]
[1779583547904,35.78,76682.0,0.0,-0.25183,0.00012,23.2645]
[1779583548103,35.78,76682.0,0.0,-0.25183,0.00012,23.26458]
[1779583553236,35.78,76680.24,0.0,-0.25205,0.00012,23.27475]
[1779583553448,35.78,76680.24,0.0,-0.25205,0.00012,23.27475]
[1779583553472,35.78,76680.65,0.0,-0.252,0.00012,23.27249]
[1779583555260,35.78,76680.65,0.0,-0.252,0.00012,23.27249]
[1779583555320,35.78,76680.65,0.0,-0.25201,0.00012,23.27262]
[1779583558346,35.78,76682.8,0.0,-0.25174,0.00012,23.26058]
[1779583558873,35.79,76689.66,0.0,-0.25091,0.00012,23.22176]
[1779583559395,35.79,76700.67,0.0,-0.24957,0.00012,23.15924]
[1779583561095,35.79,76706.32,0.0,-0.24888,0.00012,23.12707]
[1779583561122,35.79,76706.32,0.0,-0.24888,0.00012,23.12707]
[1779583561661,35.79,76697.4,0.0,-0.24997,0.00012,23.17799]
[1779583564599,35.79,76693.07,0.0,-0.2505,0.00012,23.20283]
[1779583565544,35.79,76690.4,0.0,-0.25083,0.00012,23.21808]
[1779583565757,35.79,76687.95,0.0,-0.25113,0.00012,23.23209]
[1779583566231,35.79,76687.95,0.0,-0.25113,0.00012,23.23219]
[1779583570089,35.79,76687.69,0.0,-0.25117,0.00012,23.23392]
[1779583570095,35.79,76687.69,0.0,-0.25117,0.00012,23.23392]
[1779583570626,35.79,76687.69,0.0,-0.25117,0.00012,23.23392]
[1779583571751,35.79,76687.15,0.0,-0.25124,0.00012,23.23714]
[1779583577311,35.79,76690.55,0.0,-0.25083,0.00012,23.21829]
[1779583582346,35.79,76689.16,0.0,-0.25101,0.00012,23.22653]
[1779583584472,35.79,76689.32,0.0,-0.25099,0.00012,23.22569]
[1779583584491,35.79,76689.32,0.0,-0.25099,0.00012,23.22569]
[1779583584523,35.79,76697.41,0.0,-0.25001,0.00012,23.17983]
[1779583585653,35.79,76697.41,0.0,-0.25001,0.00012,23.17983]
[1779583585675,35.79,76697.41,0.0,-0.25001,0.00012,23.17983]
[1779583585704,35.79,76698.82,0.0,-0.24983,0.00012,23.17182]
[1779583589400,35.79,76689.48,0.0,-0.25098,0.00012,23.22517]
[1779583593542,35.79,76688.89,0.0,-0.25103,0.00012,23.22527]
[1779583593634,35.79,76693.27,0.0,-0.2505,0.00012,23.20051]
[1779583598493,35.8,76704.77,0.0,-0.24911,0.00012,23.13558]
[1779583603497,35.8,76704.7,0.0,-0.24913,0.00012,23.13643]
[1779583608532,35.8,76704.64,0.0,-0.24915,0.00012,23.13722]
[1779583614573,35.8,76701.55,0.0,-0.24953,0.00012,23.15538]
[1779583620004,35.8,76702.25,0.0,-0.24945,0.00012,23.15159]
[1779583624867,35.81,76708.36,0.0,-0.24873,0.00012,23.11757]
[1779583625016,35.81,76708.36,0.0,-0.24873,0.00012,23.11757]
[1779583625079,35.81,76708.36,0.0,-0.24873,0.00012,23.11757]
[1779583625141,35.81,76708.36,0.0,-0.24873,0.00012,23.11757]
[1779583625231,35.81,76708.36,0.0,-0.24873,0.00012,23.11757]
[1779583625653,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583625900,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583625907,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583625982,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583626131,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583626444,35.81,76708.4,0.0,-0.24872,0.00012,23.11746]
[1779583626660,35.81,76714.32,0.0,-0.24801,0.00012,23.08378]
[1779583627303,35.81,76714.32,0.0,-0.24801,0.00012,23.08378]
[1779583627313,35.81,76714.32,0.0,-0.24801,0.00012,23.08378]
[1779583627452,35.81,76714.32,0.0,-0.24801,0.00012,23.08378]
[1779583627896,35.81,76713.39,0.0,-0.24812,0.00012,23.08922]
[1779583629437,35.81,76711.29,0.0,-0.24838,0.00012,23.10139]
[1779583629464,35.81,76711.29,0.0,-0.24838,0.00012,23.10139]
[1779583629521,35.81,76711.29,0.0,-0.24838,0.00012,23.10139]
[1779583629691,35.81,76711.29,0.0,-0.24838,0.00012,23.10139]
[1779583629729,35.81,76711.29,0.0,-0.24838,0.00012,23.10139]
[1779583629761,35.81,76713.09,0.0,-0.24817,0.00012,23.09127]
[1779583629850,35.81,76713.09,0.0,-0.24817,0.00012,23.09127]
[1779583629927,35.81,76713.09,0.0,-0.24817,0.00012,23.09127]
[1779583630007,35.81,76713.09,0.0,-0.24817,0.00012,23.09127]
[1779583630155,35.81,76713.09,0.0,-0.24817,0.00012,23.09127]
[1779583630688,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631391,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631421,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631424,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631480,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631530,35.81,76713.09,0.0,-0.24817,0.00012,23.09143]
[1779583631695,35.81,76712.46,0.0,-0.24825,0.00012,23.09518]
[1779583631848,35.81,76712.46,0.0,-0.24825,0.00012,23.09518]
[1779583632702,35.81,76710.11,0.0,-0.24854,0.00012,23.10877]
[1779583633484,35.81,76710.11,0.0,-0.24854,0.00012,23.10877]
[1779583635551,35.81,76710.71,0.0,-0.24847,0.00012,23.10567]
[1779583635642,35.81,76710.71,0.0,-0.24847,0.00012,23.10567]
[1779583635726,35.81,76710.71,0.0,-0.24848,0.00012,23.10582]
[1779583640761,35.81,76710.27,0.0,-0.24854,0.00012,23.10913]
[1779583648817,35.82,76714.48,0.0,-0.24807,0.00012,23.08668]
[1779583653853,35.82,76719.41,0.0,-0.24747,0.00012,23.0562]
[1779583659427,35.83,76716.99,0.0,-0.24778,0.00012,23.07067]
[1779583666945,35.83,76712.73,0.0,-0.24833,0.00012,23.09664]
[1779583671120,35.83,76716.91,0.0,-0.24783,0.00012,23.07332]
[1779583671400,35.83,76716.91,0.0,-0.24783,0.00012,23.07332]
[1779583671486,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583671941,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583671947,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583672133,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583672502,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583672732,35.83,76761.81,0.0,-0.24243,0.00012,22.81492]
[1779583672740,35.84,76811.84,0.0,-0.2365,0.00012,22.52318]
[1779583673311,35.84,76811.84,0.0,-0.2365,0.00012,22.52318]
[1779583673717,35.84,76811.84,0.0,-0.2365,0.00012,22.52318]
[1779583673718,35.84,76811.84,0.0,-0.2365,0.00012,22.52318]
[1779583673782,35.84,76820.9,0.0,-0.23544,0.00012,22.47022]
[1779583674720,35.84,76820.9,0.0,-0.23544,0.00012,22.47022]
[1779583674915,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583674934,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583675017,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676458,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676463,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676586,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676716,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676750,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676807,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676810,35.84,76821.73,0.0,-0.23535,0.00012,22.46533]
[1779583676750,35.86,76817.71,0.0,-0.23594,0.00012,22.49533]
[1779583677394,35.86,76817.71,0.0,-0.23594,0.00012,22.49533]
[1779583677705,35.86,76817.71,0.0,-0.23594,0.00012,22.49533]
[1779583677750,35.86,76817.71,0.0,-0.23594,0.00012,22.49533]
[1779583677806,35.86,76808.56,0.0,-0.23702,0.00012,22.54915]
[1779583678125,35.86,76808.56,0.0,-0.23702,0.00012,22.54915]
[1779583678152,35.86,76808.56,0.0,-0.23702,0.00012,22.54915]
[1779583678166,35.86,76809.71,0.0,-0.23688,0.00012,22.5424]
[1779583679217,35.86,76809.71,0.0,-0.23688,0.00012,22.5424]
[1779583679758,35.86,76809.71,0.0,-0.23688,0.00012,22.5424]
[1779583681968,35.86,76816.29,0.0,-0.2361,0.00012,22.50339]
[1779583682007,35.86,76816.29,0.0,-0.2361,0.00012,22.50339]
[1779583682388,35.86,76816.29,0.0,-0.2361,0.00012,22.50339]
[1779583682452,35.86,76816.29,0.0,-0.2361,0.00012,22.50339]
[1779583682487,35.86,76802.62,0.0,-0.23771,0.00012,22.58369]
[1779583684105,35.86,76794.56,0.0,-0.23867,0.00012,22.63118]
[1779583684979,35.86,76794.56,0.0,-0.23867,0.00012,22.63118]
[1779583684990,35.86,76794.56,0.0,-0.23867,0.00012,22.63118]
[1779583685199,35.86,76794.56,0.0,-0.23867,0.00012,22.63118]
[1779583685299,35.86,76793.3,0.0,-0.23883,0.00012,22.63901]
[1779583687598,35.86,76794.35,0.0,-0.23871,0.00012,22.63333]
[1779583687609,35.86,76794.35,0.0,-0.23871,0.00012,22.63333]
[1779583687624,35.86,76794.35,0.0,-0.23872,0.00012,22.6338]
[1779583690579,35.86,76795.2,0.0,-0.23864,0.00012,22.62977]
[1779583694560,35.87,76803.62,0.0,-0.23766,0.00012,22.58144]
[1779583694839,35.87,76801.52,0.0,-0.23791,0.00012,22.59374]
[1779583695280,35.87,76801.52,0.0,-0.23791,0.00012,22.59374]
[1779583695819,35.87,76804.94,0.0,-0.23751,0.00012,22.5737]
[1779583697130,35.87,76797.55,0.0,-0.23838,0.00012,22.61699]
[1779583699355,35.87,76796.51,0.0,-0.2385,0.00012,22.623]
[1779583699397,35.87,76796.51,0.0,-0.2385,0.00012,22.623]
[1779583699676,35.87,76796.51,0.0,-0.2385,0.00012,22.623]
[1779583699718,35.87,76796.51,0.0,-0.2385,0.00012,22.623]
[1779583699827,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583699974,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700240,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700248,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700450,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700458,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700460,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700466,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700553,35.87,76814.4,0.0,-0.23639,0.00012,22.51807]
[1779583700655,35.87,76817.93,0.0,-0.23597,0.00012,22.49716]
[1779583702250,35.87,76818.16,0.0,-0.23594,0.00012,22.49567]
[1779583702592,35.87,76818.16,0.0,-0.23594,0.00012,22.49567]
[1779583702596,35.87,76818.16,0.0,-0.23594,0.00012,22.49567]
[1779583702779,35.87,76818.16,0.0,-0.23594,0.00012,22.49567]
[1779583702799,35.87,76818.16,0.0,-0.23594,0.00012,22.49567]
[1779583702809,35.87,76818.64,0.0,-0.23588,0.00012,22.49273]
[1779583703221,35.87,76818.64,0.0,-0.23588,0.00012,22.49273]
[1779583703237,35.87,76818.64,0.0,-0.23588,0.00012,22.49273]
[1779583703661,35.87,76818.64,0.0,-0.23588,0.00012,22.49273]
[1779583703721,35.87,76818.04,0.0,-0.23596,0.00012,22.49625]
[1779583704673,35.87,76818.04,0.0,-0.23596,0.00012,22.49625]
[1779583704682,35.87,76818.04,0.0,-0.23596,0.00012,22.49625]
[1779583704739,35.87,76819.01,0.0,-0.23584,0.00012,22.49054]
[1779583707504,35.87,76821.03,0.0,-0.2356,0.00012,22.47862]
[1779583707815,35.87,76826.28,0.0,-0.23499,0.00012,22.44767]
[1779583708578,35.87,76826.28,0.0,-0.23499,0.00012,22.44767]
[1779583708715,35.87,76826.28,0.0,-0.23499,0.00012,22.44767]
[1779583708748,35.87,76826.28,0.0,-0.23499,0.00012,22.44767]
[1779583708771,35.87,76830.05,0.0,-0.23454,0.00012,22.42542]
[1779583710202,35.87,76830.05,0.0,-0.23455,0.00012,22.42546]
[1779583710276,35.87,76830.05,0.0,-0.23455,0.00012,22.42546]
[1779583710303,35.87,76822.63,0.0,-0.23542,0.00012,22.46928]
[1779583711505,35.87,76822.63,0.0,-0.23542,0.00012,22.46928]
[1779583715576,35.87,76822.91,0.0,-0.23536,0.00012,22.46413]
[1779583715615,35.87,76823.98,0.0,-0.23524,0.00012,22.45786]
[1779583721748,35.87,76828.88,0.0,-0.23467,0.00012,22.42914]
[1779583724820,35.87,76827.73,0.0,-0.2348,0.00012,22.43608]
[1779583724899,35.87,76827.73,0.0,-0.2348,0.00012,22.43613]
[1779583724923,35.87,76827.73,0.0,-0.2348,0.00012,22.43613]
[1779583725859,35.87,76827.73,0.0,-0.2348,0.00012,22.43613]
[1779583725898,35.87,76827.73,0.0,-0.2348,0.00012,22.43613]
[1779583726091,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726109,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726236,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726265,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726319,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726351,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726469,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726477,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726488,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726526,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726782,35.87,76827.63,0.0,-0.23482,0.00012,22.43677]
[1779583726884,35.87,76812.55,0.0,-0.23659,0.00012,22.5256]
[1779583727932,35.87,76812.55,0.0,-0.23659,0.00012,22.5256]
[1779583728160,35.87,76812.55,0.0,-0.23659,0.00012,22.5256]
[1779583728420,35.87,76811.87,0.0,-0.23668,0.00012,22.53006]
[1779583732181,35.87,76811.85,0.0,-0.2367,0.00012,22.53107]
[1779583734281,35.87,76804.78,0.0,-0.23753,0.00012,22.57247]
[1779583734842,35.87,76802.39,0.0,-0.23781,0.00012,22.58649]
[1779583739869,35.87,76801.82,0.0,-0.23788,0.00012,22.58982]
[1779583744775,35.87,76801.4,0.0,-0.23793,0.00012,22.59223]
[1779583744908,35.87,76801.29,0.0,-0.23794,0.00012,22.59286]
[1779583746826,35.87,76791.59,0.0,-0.2391,0.00012,22.65005]
[1779583748431,35.87,76791.07,0.0,-0.23917,0.00012,22.65352]
[1779583749931,35.88,76779.22,0.0,-0.24059,0.00012,22.7234]
[1779583753137,35.88,76778.27,0.0,-0.24072,0.00012,22.72997]
[1779583758635,35.89,76785.52,0.0,-0.2399,0.00012,22.68979]
[1779583763670,35.89,76782.09,0.0,-0.24034,0.00012,22.71161]
[1779583768706,35.9,76777.05,0.0,-0.24098,0.00012,22.74257]
[1779583773740,35.9,76778.46,0.0,-0.24082,0.00012,22.73234]
[1779583780557,35.91,76779.17,0.0,-0.24074,0.00012,22.7288]
[1779583787842,35.92,76779.88,0.0,-0.24073,0.00012,22.7282]
[1779583793880,35.92,76779.95,0.0,-0.24075,0.00012,22.72963]
[1779583800876,35.92,76779.95,0.0,-0.24075,0.00012,22.72963]
[1779583802568,35.93,76780.67,0.0,-0.24072,0.00012,22.72784]
[1779583802943,35.93,76780.67,0.0,-0.24072,0.00012,22.72813]
[1779583803360,35.93,76780.67,0.0,-0.24072,0.00012,22.72813]
[1779583803949,35.93,76768.51,0.0,-0.24217,0.00012,22.79887]
[1779583809992,35.94,76762.05,0.0,-0.24297,0.00012,22.8378]
[1779583815552,35.94,76760.08,0.0,-0.24323,0.00012,22.85025]
[1779583816668,35.95,76758.46,0.0,-0.24343,0.00012,22.86012]
[1779583816690,35.95,76758.46,0.0,-0.24343,0.00012,22.86012]
[1779583818346,35.95,76752.5,0.0,-0.24415,0.00012,22.89468]
[1779583818436,35.95,76748.9,0.0,-0.24459,0.00012,22.91579]
[1779583824099,35.95,76748.69,0.0,-0.24464,0.00012,22.91794]
[1779583829138,35.95,76746.11,0.0,-0.24496,0.00012,22.93369]
[1779583835177,35.96,76743.68,0.0,-0.24525,0.00012,22.94509]
[1779583842740,35.96,76745.47,0.0,-0.24506,0.00012,22.93597]
[1779583846326,35.96,76745.47,0.0,-0.24506,0.00012,22.93597]
[1779583846599,35.96,76748.04,0.0,-0.24476,0.00012,22.92173]
[1779583847139,35.96,76748.04,0.0,-0.24476,0.00012,22.92173]
[1779583847995,35.96,76738.84,0.0,-0.24587,0.00012,22.97458]
[1779583851195,35.96,76734.46,0.0,-0.2464,0.00012,22.99976]
[1779583852007,35.96,76732.76,0.0,-0.2466,0.00012,23.00957]
[1779583853777,35.96,76732.19,0.0,-0.24667,0.00012,23.01286]
[1779583859281,35.97,76729.5,0.0,-0.247,0.00012,23.02845]
[1779583864389,35.97,76725.62,0.0,-0.24749,0.00012,23.05154]
[1779583865449,35.97,76725.62,0.0,-0.24749,0.00012,23.05154]
[1779583871437,35.97,76719.76,0.0,-0.24821,0.00012,23.08549]
[1779583876472,35.97,76716.67,0.0,-0.24859,0.00012,23.10341]
[1779583878172,35.97,76717.45,0.0,-0.24849,0.00012,23.09904]
[1779583879996,35.97,76717.49,0.0,-0.24849,0.00012,23.09889]
[1779583889567,35.98,76712.03,0.0,-0.24916,0.00012,23.13046]
[1779583895613,35.98,76711.11,0.0,-0.24926,0.00012,23.13243]
[1779583901648,35.98,76711.25,0.0,-0.24925,0.00012,23.1319]
[1779583907690,35.98,76711.89,0.0,-0.24917,0.00012,23.12861]
[1779583912727,35.98,76713.26,0.0,-0.24901,0.00012,23.1211]
[1779583918769,35.98,76713.81,0.0,-0.24896,0.00012,23.11836]
[1779583921553,35.98,76713.22,0.0,-0.24903,0.00012,23.12177]
[1779583921983,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922232,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922446,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922558,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922734,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922861,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922864,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922907,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583923048,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583923053,35.98,76728.37,0.0,-0.2472,0.00012,23.03571]
[1779583922983,35.98,76737.45,0.0,-0.24611,0.00012,22.98401]
[1779583924075,35.98,76740.45,0.0,-0.24575,0.00012,22.96697]
[1779583924898,35.98,76740.45,0.0,-0.24575,0.00012,22.96697]
[1779583925190,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925211,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925266,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925616,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925821,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925862,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925894,35.98,76741.17,0.0,-0.24567,0.00012,22.96303]
[1779583925995,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926219,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926262,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926639,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926658,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926687,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926791,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926870,35.98,76743.29,0.0,-0.24542,0.00012,22.95103]
[1779583926872,35.98,76742.65,0.0,-0.2455,0.00012,22.95485]
[1779583930913,35.99,76746.93,0.0,-0.245,0.00012,22.93082]
[1779583936922,35.99,76743.24,0.0,-0.24546,0.00012,22.9531]
[1779583939410,35.99,76743.16,0.0,-0.24548,0.00012,22.95384]
[1779583940016,35.99,76740.29,0.0,-0.24582,0.00012,22.97039]
[1779583943054,35.99,76736.55,0.0,-0.24628,0.00012,22.992]
[1779583943108,35.99,76736.62,0.0,-0.24627,0.00012,22.9916]
[1779583943194,35.99,76736.62,0.0,-0.24627,0.00012,22.9916]
[1779583949004,35.99,76735.18,0.0,-0.24645,0.00012,23.00043]
[1779583954049,36.0,76729.78,0.0,-0.24709,0.00012,23.0282]
[1779583961089,36.0,76724.89,0.0,-0.24769,0.00012,23.05666]
[1779583964541,36.0,76723.92,0.0,-0.24782,0.00012,23.06248]
[1779583965806,36.0,76722.5,0.0,-0.24799,0.00012,23.07075]
[1779583971999,36.0,76720.22,0.0,-0.24827,0.00012,23.08409]
[1779583977201,36.0,76718.31,0.0,-0.24852,0.00012,23.09564]
[1779583980196,36.0,76718.0,0.0,-0.24856,0.00012,23.09748]
[1779583980483,36.0,76716.67,0.0,-0.24872,0.00012,23.10519]
[1779583986051,36.0,76716.14,0.0,-0.24879,0.00012,23.10843]
[1779583987111,36.01,76715.4,0.0,-0.24888,0.00012,23.11286]
[1779583988443,36.01,76711.34,0.0,-0.24938,0.00012,23.13592]
[1779583992563,36.01,76709.73,0.0,-0.24957,0.00012,23.14516]
[1779583992632,36.01,76709.99,0.0,-0.24954,0.00012,23.14377]
[1779583994091,36.01,76709.99,0.0,-0.24954,0.00012,23.14377]
[1779583994617,36.01,76709.78,0.0,-0.24957,0.00012,23.14504]
[1779583995327,36.01,76709.78,0.0,-0.24957,0.00012,23.14508]
[1779583996810,36.01,76709.78,0.0,-0.24957,0.00012,23.14508]
[1779583996878,36.01,76709.84,0.0,-0.24957,0.00012,23.14483]
[1779583998419,36.01,76705.41,0.0,-0.2501,0.00012,23.16989]
[1779583998425,36.01,76705.41,0.0,-0.2501,0.00012,23.16989]
[1779583998522,36.01,76705.41,0.0,-0.2501,0.00012,23.16989]
[1779583998728,36.01,76705.41,0.0,-0.2501,0.00012,23.16989]
[1779584005397,36.01,76704.21,0.0,-0.25025,0.00012,23.17672]
[1779584005485,36.01,76713.66,0.0,-0.24911,0.00012,23.12332]
[1779584007230,36.01,76713.97,0.0,-0.24907,0.00012,23.12171]
[1779584007411,36.01,76713.97,0.0,-0.24907,0.00012,23.12171]
[1779584012446,36.01,76724.19,0.0,-0.24783,0.00012,23.06075]
[1779584013282,36.01,76724.19,0.0,-0.24783,0.00012,23.06075]
[1779584013961,36.01,76721.86,0.0,-0.24811,0.00012,23.07418]
[1779584014693,36.01,76721.86,0.0,-0.24811,0.00012,23.07418]
[1779584024032,36.01,76717.36,0.0,-0.24867,0.00012,23.10037]
[1779584032588,36.01,76715.49,0.0,-0.2489,0.00012,23.11148]
[1779584040509,36.02,76714.63,0.0,-0.24901,0.00012,23.11648]
[1779584045676,36.02,76714.5,0.0,-0.24904,0.00012,23.11794]
[1779584050717,36.02,76713.33,0.0,-0.24919,0.00012,23.12483]
[1779584051683,36.02,76713.33,0.0,-0.24919,0.00012,23.12483]
[1779584051774,36.02,76718.17,0.0,-0.24861,0.00012,23.09754]
[1779584057762,36.02,76726.49,0.0,-0.24762,0.00012,23.05088]
[1779584063805,36.02,76726.95,0.0,-0.24758,0.00012,23.04921]
[1779584068845,36.03,76721.69,0.0,-0.24823,0.00012,23.07971]
[1779584072101,36.03,76721.69,0.0,-0.24823,0.00012,23.07971]
[1779584072111,36.03,76720.32,0.0,-0.24837,0.00012,23.08415]
[1779584077910,36.03,76715.58,0.0,-0.24895,0.00012,23.11149]
[1779584084958,36.03,76714.69,0.0,-0.24907,0.00012,23.11695]
[1779584091001,36.03,76714.38,0.0,-0.24911,0.00012,23.11901]
[1779584092340,36.03,76714.38,0.0,-0.24911,0.00012,23.11901]
[1779584093019,36.03,76714.26,0.0,-0.24913,0.00012,23.11989]
[1779584095033,36.03,76725.0,0.0,-0.24784,0.00012,23.05908]
[1779584100070,36.04,76725.62,0.0,-0.24778,0.00012,23.05635]
[1779584105103,36.04,76723.28,0.0,-0.24807,0.00012,23.07009]
[1779584110138,36.04,76720.25,0.0,-0.24845,0.00012,23.0879]
[1779584119200,36.04,76714.98,0.0,-0.2491,0.00012,23.11835]
[1779584124239,36.04,76714.41,0.0,-0.24917,0.00012,23.12191]
[1779584129271,36.04,76724.41,0.0,-0.24798,0.00012,23.06578]
[1779584134305,36.05,76730.4,0.0,-0.24725,0.00012,23.02892]
[1779584138488,36.05,76733.52,0.0,-0.24688,0.00012,23.01151]
[1779584140475,36.05,76734.16,0.0,-0.24681,0.00012,23.00805]
[1779584140496,36.05,76735.8,0.0,-0.24662,0.00012,22.99924]
[1779584146639,36.05,76734.78,0.0,-0.24676,0.00012,23.00574]
[1779584146698,36.05,76734.78,0.0,-0.24676,0.00012,23.00574]
[1779584146707,36.05,76734.78,0.0,-0.24676,0.00012,23.00574]
[1779584146824,36.05,76734.78,0.0,-0.24676,0.00012,23.00574]
[1779584146879,36.05,76736.26,0.0,-0.24658,0.00012,22.99747]
[1779584148699,36.05,76736.26,0.0,-0.24659,0.00012,22.99764]
[1779584148710,36.05,76736.26,0.0,-0.24659,0.00012,22.99764]
[1779584148714,36.05,76736.26,0.0,-0.24659,0.00012,22.99764]
[1779584148882,36.05,76736.26,0.0,-0.24659,0.00012,22.99764]
[1779584150756,36.06,76736.98,0.0,-0.24651,0.00012,22.99402]
[1779584150782,36.06,76737.51,0.0,-0.24645,0.00012,22.99117]
[1779584158474,36.06,76739.79,0.0,-0.2462,0.00012,22.97927]
[1779584163510,36.06,76740.88,0.0,-0.24608,0.00012,22.9739]
[1779584168547,36.07,76744.74,0.0,-0.24564,0.00012,22.95263]
[1779584175090,36.07,76744.53,0.0,-0.24568,0.00012,22.95483]
[1779584179533,36.07,76745.28,0.0,-0.24561,0.00012,22.95124]
[1779584179622,36.07,76749.49,0.0,-0.2451,0.00012,22.92719]
[1779584181586,36.07,76749.92,0.0,-0.24506,0.00012,22.92516]
[1779584181648,36.07,76749.44,0.0,-0.24512,0.00012,22.9279]
[1779584183644,36.07,76749.44,0.0,-0.24512,0.00012,22.9279]
[1779584183713,36.07,76749.44,0.0,-0.24512,0.00012,22.92833]
[1779584185707,36.08,76749.44,0.0,-0.24514,0.00012,22.92898]
[1779584185767,36.08,76749.03,0.0,-0.24519,0.00012,22.93132]
[1779584191850,36.08,76748.79,0.0,-0.24523,0.00012,22.93357]
[1779584191961,36.08,76748.64,0.0,-0.24524,0.00012,22.93158]
[1779584195583,36.09,76750.17,0.0,-0.24507,0.00012,22.92353]
[1779584195943,36.09,76750.17,0.0,-0.24507,0.00012,22.92353]
[1779584195958,36.09,76750.17,0.0,-0.24507,0.00012,22.92353]
[1779584195986,36.09,76750.84,0.0,-0.24499,0.00012,22.9197]
[1779584196768,36.09,76750.84,0.0,-0.24499,0.00012,22.9197]
[1779584203792,36.09,76750.74,0.0,-0.24503,0.00012,22.92152]
[1779584208291,36.09,76748.58,0.0,-0.2453,0.00012,22.9344]
[1779584208305,36.09,76748.58,0.0,-0.24531,0.00012,22.93477]
[1779584215374,36.1,76750.13,0.0,-0.24515,0.00012,22.92716]
[1779584221222,36.1,76750.29,0.0,-0.24514,0.00012,22.92713]
[1779584222314,36.1,76751.35,0.0,-0.24502,0.00012,22.92143]
[1779584222388,36.1,76751.35,0.0,-0.24502,0.00012,22.92143]
[1779584222795,36.1,76751.35,0.0,-0.24502,0.00012,22.92143]
[1779584223124,36.1,76751.35,0.0,-0.24502,0.00012,22.92143]
[1779584223133,36.1,76751.35,0.0,-0.24502,0.00012,22.92143]
[1779584223176,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584223470,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584223751,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584223844,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584223908,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584223972,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224064,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224093,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224167,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224210,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224295,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224373,36.1,76755.1,0.0,-0.24458,0.00012,22.90025]
[1779584224396,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584224698,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584224845,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584224881,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584224966,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584225118,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584225141,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584225343,36.1,76767.57,0.0,-0.2431,0.00012,22.8289]
[1779584225193,36.1,76771.26,0.0,-0.24266,0.00012,22.80789]
[1779584225950,36.1,76771.26,0.0,-0.24266,0.00012,22.80789]
[1779584226851,36.1,76771.26,0.0,-0.24266,0.00012,22.80789]
[1779584226918,36.1,76771.26,0.0,-0.24266,0.00012,22.80789]
[1779584227005,36.1,76760.47,0.0,-0.24395,0.00012,22.8702]
[1779584228892,36.1,76760.7,0.0,-0.24393,0.00012,22.86903]
[1779584229708,36.1,76760.7,0.0,-0.24393,0.00012,22.86903]
[1779584229732,36.1,76760.16,0.0,-0.24399,0.00012,22.87213]
[1779584235013,36.07,76760.73,0.0,-0.24374,0.00012,22.85941]
[1779584240054,36.07,76760.46,0.0,-0.24374,0.00012,22.85924]
[1779584245083,36.06,76758.58,0.0,-0.24394,0.00012,22.86886]
[1779584250117,36.06,76757.92,0.0,-0.24399,0.00012,22.87121]
[1779584255153,36.05,76757.33,0.0,-0.24401,0.00012,22.86967]
[1779584262203,36.05,76756.55,0.0,-0.24407,0.00012,22.87221]
[1779584267238,36.04,76754.38,0.0,-0.2443,0.00012,22.88328]
[1779584272272,36.04,76753.96,0.0,-0.24432,0.00012,22.8843]
[1779584277309,36.03,76753.14,0.0,-0.24439,0.00012,22.88762]
[1779584282344,36.03,76749.85,0.0,-0.24475,0.00012,22.9048]
[1779584285365,36.01,76740.32,0.0,-0.24582,0.00012,22.95563]
[1779584292450,36.01,76739.55,0.0,-0.2459,0.00012,22.95935]
[1779584298456,36.0,76728.49,0.0,-0.24715,0.00012,23.01871]
[1779584303491,36.0,76733.51,0.0,-0.24656,0.00012,22.9905]
[1779584309536,36.0,76734.7,0.0,-0.24644,0.00012,22.9848]
[1779584310522,36.0,76734.7,0.0,-0.24644,0.00012,22.9848]
[1779584310529,36.0,76734.7,0.0,-0.24644,0.00012,22.9848]
[1779584310587,36.0,76734.7,0.0,-0.24644,0.00012,22.9848]
[1779584311429,36.0,76735.92,0.0,-0.24628,0.00012,22.97484]
[1779584316475,36.01,76739.53,0.0,-0.24585,0.00012,22.95476]
[1779584321526,36.01,76739.8,0.0,-0.24584,0.00012,22.95435]
[1779584326584,36.01,76739.8,0.0,-0.24586,0.00012,22.95529]
[1779584331600,36.02,76741.88,0.0,-0.24563,0.00012,22.94433]
[1779584336646,36.02,76742.59,0.0,-0.24557,0.00012,22.9412]
[1779584341659,36.02,76742.48,0.0,-0.2456,0.00012,22.94272]
[1779584346703,36.03,76736.94,0.0,-0.24628,0.00012,22.97519]
[1779584351718,36.03,76738.33,0.0,-0.24613,0.00012,22.96804]
[1779584356452,36.03,76748.12,0.0,-0.24497,0.00012,22.91292]
[1779584361489,36.03,76748.81,0.0,-0.2449,0.00012,22.90981]
[1779584366516,36.04,76744.49,0.0,-0.24544,0.00012,22.93558]
[1779584370978,36.04,76745.24,0.0,-0.24537,0.00012,22.93219]
[1779584371472,36.04,76745.24,0.0,-0.24535,0.00012,22.92886]
[1779584376475,36.04,76743.99,0.0,-0.24552,0.00012,22.93673]
[1779584381483,36.05,76743.99,0.0,-0.24553,0.00012,22.93762]
[1779584386529,36.05,76736.93,0.0,-0.2464,0.00012,22.97897]
[1779584391563,36.05,76732.93,0.0,-0.2469,0.00012,23.00257]
[1779584396567,36.06,76732.05,0.0,-0.24702,0.00012,23.00842]
[1779584401574,36.06,76732.72,0.0,-0.24695,0.00012,23.00529]
[1779584406586,36.06,76731.06,0.0,-0.24717,0.00012,23.01566]
[1779584408549,36.06,76720.86,0.0,-0.24841,0.00012,23.07409]
[1779584413561,36.07,76724.09,0.0,-0.24803,0.00012,23.05627]
[1779584416511,36.07,76735.78,0.0,-0.24664,0.00012,22.99048]
[1779584421514,36.07,76736.62,0.0,-0.24655,0.00012,22.98624]
[1779584426516,36.07,76738.96,0.0,-0.24629,0.00012,22.97382]
[1779584431525,36.08,76740.53,0.0,-0.24612,0.00012,22.96595]
[1779584435944,36.08,76741.85,0.0,-0.24595,0.00012,22.95564]
[1779584436439,36.08,76741.85,0.0,-0.24596,0.00012,22.956]
[1779584442482,36.08,76742.01,0.0,-0.24596,0.00012,22.95597]
[1779584447517,36.09,76744.76,0.0,-0.24565,0.00012,22.94133]
[1779584452552,36.09,76745.78,0.0,-0.24554,0.00012,22.93622]
[1779584456434,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456456,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456471,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456493,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456552,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456568,36.09,76753.9,0.0,-0.24458,0.00012,22.89034]
[1779584456621,36.09,76756.44,0.0,-0.24428,0.00012,22.87603]
[1779584456841,36.09,76756.44,0.0,-0.24428,0.00012,22.87603]
[1779584457642,36.09,76769.46,0.0,-0.24274,0.00012,22.80173]
[1779584460628,36.1,76769.66,0.0,-0.24273,0.00012,22.80103]
[1779584460904,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584460911,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584460914,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584460947,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584461010,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584461620,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584461650,36.1,76769.41,0.0,-0.24276,0.00012,22.8027]
[1779584461637,36.1,76770.58,0.0,-0.24263,0.00012,22.79621]
[1779584461719,36.1,76770.58,0.0,-0.24263,0.00012,22.79621]
[1779584462979,36.1,76770.13,0.0,-0.24268,0.00012,22.79854]
[1779584463059,36.1,76770.13,0.0,-0.24268,0.00012,22.79854]
[1779584463066,36.1,76770.13,0.0,-0.24268,0.00012,22.79854]
[1779584463483,36.1,76770.13,0.0,-0.24268,0.00012,22.79854]
[1779584465011,36.1,76772.32,0.0,-0.24241,0.00012,22.78546]
[1779584465215,36.1,76772.32,0.0,-0.24241,0.00012,22.78546]
[1779584465227,36.1,76772.32,0.0,-0.24241,0.00012,22.78546]
[1779584465334,36.1,76772.32,0.0,-0.24241,0.00012,22.78546]
[1779584466315,36.09,76773.48,0.0,-0.24226,0.00012,22.77856]
[1779584466669,36.09,76772.85,0.0,-0.24234,0.00012,22.78218]
[1779584466816,36.09,76772.85,0.0,-0.24234,0.00012,22.78218]
[1779584467182,36.09,76772.85,0.0,-0.24234,0.00012,22.78218]
[1779584470103,36.09,76776.09,0.0,-0.24194,0.00012,22.76266]
[1779584470202,36.09,76776.09,0.0,-0.24194,0.00012,22.76266]
[1779584473611,36.09,76777.6,0.0,-0.24174,0.00012,22.75333]
[1779584478771,36.08,76783.18,0.0,-0.24104,0.00012,22.71898]
[1779584481715,36.08,76783.7,0.0,-0.24097,0.00012,22.71539]
[1779584486735,36.07,76784.02,0.0,-0.24089,0.00012,22.71136]
[1779584490468,36.07,76783.64,0.0,-0.2409,0.00012,22.71192]
[1779584491705,36.07,76783.97,0.0,-0.24086,0.00012,22.71001]
[1779584491780,36.07,76785.18,0.0,-0.24069,0.00012,22.69908]
[1779584491787,36.07,76785.18,0.0,-0.24069,0.00012,22.69908]
[1779584491917,36.07,76785.18,0.0,-0.24069,0.00012,22.69908]
[1779584493773,36.06,76785.46,0.0,-0.24065,0.00012,22.69706]
[1779584493841,36.06,76785.46,0.0,-0.24065,0.00012,22.69706]
[1779584493856,36.06,76785.46,0.0,-0.24065,0.00012,22.69706]
[1779584494017,36.06,76785.46,0.0,-0.24065,0.00012,22.69706]
[1779584495815,36.06,76784.99,0.0,-0.24068,0.00012,22.69856]
[1779584495905,36.06,76784.99,0.0,-0.24068,0.00012,22.69856]
[1779584495911,36.06,76784.99,0.0,-0.24068,0.00012,22.69856]
[1779584496033,36.06,76784.99,0.0,-0.24068,0.00012,22.69856]
[1779584497878,36.06,76785.6,0.0,-0.24059,0.00012,22.69423]
[1779584497902,36.06,76785.6,0.0,-0.24059,0.00012,22.69423]
[1779584497913,36.06,76785.6,0.0,-0.24059,0.00012,22.69423]
[1779584498049,36.06,76785.6,0.0,-0.24059,0.00012,22.69423]
[1779584499937,36.06,76785.82,0.0,-0.24056,0.00012,22.69255]
[1779584499973,36.06,76785.82,0.0,-0.24056,0.00012,22.69255]
[1779584499980,36.06,76785.82,0.0,-0.24056,0.00012,22.69255]
[1779584500149,36.06,76785.82,0.0,-0.24056,0.00012,22.69255]
[1779584500526,36.06,76785.82,0.0,-0.24056,0.00012,22.69255]
[1779584503999,36.04,76786.12,0.0,-0.24042,0.00012,22.68564]
[1779584504224,36.04,76786.83,0.0,-0.24033,0.00012,22.68113]
[1779584506071,36.03,76786.83,0.0,-0.24031,0.00012,22.68035]
[1779584506101,36.03,76786.83,0.0,-0.24031,0.00012,22.68035]
[1779584506482,36.03,76792.45,0.0,-0.23964,0.00012,22.64703]
[1779584509178,36.02,76788.78,0.0,-0.24,0.00012,22.66488]
[1779584509520,36.02,76788.78,0.0,-0.24,0.00012,22.66488]
[1779584509600,36.0,76786.19,0.0,-0.24016,0.00012,22.67246]
[1779584512264,35.98,76784.57,0.0,-0.24028,0.00012,22.67806]
[1779584512361,35.96,76782.18,0.0,-0.24042,0.00012,22.68424]
[1779584517502,35.92,76772.77,0.0,-0.24131,0.00012,22.72714]
[1779584518876,35.92,76765.01,0.0,-0.24223,0.00012,22.77183]
[1779584519035,35.92,76765.01,0.0,-0.24223,0.00012,22.77183]
[1779584521986,35.92,76764.31,0.0,-0.2423,0.00012,22.77535]
[1779584522537,35.92,76764.31,0.0,-0.2423,0.00012,22.77535]
[1779584524768,35.91,76763.86,0.0,-0.24233,0.00012,22.7769]
[1779584525082,35.91,76763.86,0.0,-0.24233,0.00012,22.7769]
[1779584527717,35.9,76754.42,0.0,-0.2434,0.00012,22.82807]
[1779584528649,35.9,76754.42,0.0,-0.2434,0.00012,22.82807]
[1779584528685,35.9,76754.42,0.0,-0.2434,0.00012,22.82807]
[1779584528891,35.89,76754.82,0.0,-0.24328,0.00012,22.82242]
[1779584528903,35.89,76754.82,0.0,-0.24328,0.00012,22.82242]
[1779584534143,35.88,76753.83,0.0,-0.24337,0.00012,22.82668]
[1779584539176,35.88,76751.37,0.0,-0.24364,0.00012,22.83942]
[1779584543995,35.88,76752.1,0.0,-0.24353,0.00012,22.83409]
[1779584544740,35.87,76752.3,0.0,-0.24349,0.00012,22.8324]
[1779584549764,35.87,76753.9,0.0,-0.24329,0.00012,22.82239]
[1779584554791,35.86,76752.49,0.0,-0.2434,0.00012,22.82528]
[1779584558307,35.86,76752.91,0.0,-0.24334,0.00012,22.82213]
[1779584558396,35.86,76749.51,0.0,-0.24374,0.00012,22.84153]
[1779584564353,35.86,76747.18,0.0,-0.24399,0.00012,22.85356]
[1779584569389,35.85,76751.55,0.0,-0.24344,0.00012,22.82698]
[1779584570707,35.85,76751.55,0.0,-0.24344,0.00012,22.82698]
[1779584570723,35.85,76752.42,0.0,-0.24333,0.00012,22.82148]
[1779584576440,35.85,76752.68,0.0,-0.24327,0.00012,22.81883]
[1779584581473,35.84,76753.22,0.0,-0.24319,0.00012,22.8146]
[1779584585464,35.84,76752.18,0.0,-0.24329,0.00012,22.81974]
[1779584585537,35.84,76752.18,0.0,-0.24329,0.00012,22.81974]
[1779584585727,35.84,76760.5,0.0,-0.24229,0.00012,22.77138]
[1779584586250,35.84,76760.5,0.0,-0.24229,0.00012,22.77138]
[1779584589196,35.84,76761.04,0.0,-0.24222,0.00012,22.76778]
[1779584589233,35.84,76761.04,0.0,-0.24222,0.00012,22.76778]
[1779584595572,35.83,76761.8,0.0,-0.24211,0.00012,22.76247]
[1779584600720,35.83,76762.63,0.0,-0.242,0.00012,22.75707]
[1779584605935,35.83,76765.25,0.0,-0.24167,0.00012,22.74103]
[1779584611686,35.83,76761.06,0.0,-0.24213,0.00012,22.76084]
[1779584614531,35.83,76757.2,0.0,-0.24258,0.00012,22.78284]
[1779584614545,35.83,76757.2,0.0,-0.24258,0.00012,22.78284]
[1779584617351,35.82,76752.8,0.0,-0.2431,0.00012,22.80773]
[1779584617724,35.82,76751.64,0.0,-0.24323,0.00012,22.81422]
[1779584622743,35.82,76754.0,0.0,-0.24293,0.00012,22.79972]
[1779584627762,35.82,76757.54,0.0,-0.24249,0.00012,22.77829]
[1779584632780,35.81,76756.2,0.0,-0.24264,0.00012,22.78539]
[1779584637788,35.81,76758.73,0.0,-0.24232,0.00012,22.76995]
[1779584642810,35.81,76757.77,0.0,-0.24242,0.00012,22.7748]
[1779584647834,35.81,76758.13,0.0,-0.24236,0.00012,22.77186]
[1779584652839,35.8,76757.36,0.0,-0.24244,0.00012,22.77573]
[1779584657839,35.8,76758.38,0.0,-0.2423,0.00012,22.76899]
[1779584662864,35.8,76760.74,0.0,-0.24201,0.00012,22.75477]
[1779584667898,35.8,76762.52,0.0,-0.24178,0.00012,22.74365]
[1779584670564,35.8,76763.1,0.0,-0.24171,0.00012,22.74002]
[1779584672512,35.8,76764.58,0.0,-0.24151,0.00012,22.72764]
[1779584672515,35.8,76764.58,0.0,-0.24151,0.00012,22.72764]
[1779584672888,35.79,76764.78,0.0,-0.24148,0.00012,22.72635]
[1779584678222,35.79,76767.45,0.0,-0.24115,0.00012,22.71025]
[1779584685205,35.79,76767.97,0.0,-0.24107,0.00012,22.70648]
[1779584690241,35.79,76767.41,0.0,-0.24113,0.00012,22.7092]
[1779584693302,35.79,76767.31,0.0,-0.24113,0.00012,22.70943]
[1779584693857,35.79,76766.21,0.0,-0.24126,0.00012,22.71559]
[1779584694006,35.79,76766.21,0.0,-0.24126,0.00012,22.71559]
[1779584694269,35.79,76766.21,0.0,-0.24126,0.00012,22.71559]
[1779584695152,35.79,76766.21,0.0,-0.24126,0.00012,22.71559]
[1779584695584,35.79,76758.29,0.0,-0.2422,0.00012,22.7613]
[1779584696080,35.79,76758.29,0.0,-0.2422,0.00012,22.7613]
[1779584697167,35.79,76758.29,0.0,-0.2422,0.00012,22.7613]
[1779584698060,35.79,76757.83,0.0,-0.24226,0.00012,22.76397]
[1779584698070,35.79,76757.83,0.0,-0.24226,0.00012,22.76397]
[1779584704445,35.78,76755.22,0.0,-0.24255,0.00012,22.7781]
[1779584710490,35.78,76749.05,0.0,-0.24327,0.00012,22.81281]
[1779584716423,35.78,76740.05,0.0,-0.24435,0.00012,22.86492]
[1779584721831,35.78,76739.6,0.0,-0.24443,0.00012,22.8685]
[1779584721884,35.78,76739.33,0.0,-0.24447,0.00012,22.8707]
[1779584726310,35.79,76739.14,0.0,-0.24453,0.00012,22.87334]
[1779584726314,35.79,76739.14,0.0,-0.24453,0.00012,22.87334]
[1779584731529,35.79,76740.72,0.0,-0.24434,0.00012,22.86222]
[1779584738578,35.8,76740.6,0.0,-0.2444,0.00012,22.86498]
[1779584740539,35.8,76741.04,0.0,-0.24435,0.00012,22.86274]
[1779584740924,35.8,76733.55,0.0,-0.24527,0.00012,22.90649]
[1779584744633,35.81,76725.88,0.0,-0.2462,0.00012,22.95121]
[1779584744657,35.81,76725.88,0.0,-0.2462,0.00012,22.95121]
[1779584750511,35.81,76725.02,0.0,-0.24633,0.00012,22.95702]
[1779584750521,35.81,76725.02,0.0,-0.24633,0.00012,22.95702]
[1779584755441,35.81,76723.83,0.0,-0.24648,0.00012,22.96452]
[1779584755960,35.81,76723.83,0.0,-0.24648,0.00012,22.96452]
[1779584755972,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756256,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756475,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756712,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756718,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756751,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756767,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756811,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756826,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756907,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756919,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756965,35.81,76711.62,0.0,-0.24797,0.00012,23.03493]
[1779584756969,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757133,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757189,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757257,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757285,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757316,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757499,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757693,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757716,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757882,35.81,76693.2,0.0,-0.25022,0.00012,23.14006]
[1779584757978,35.81,76689.88,0.0,-0.25062,0.00012,23.15897]
[1779584758158,35.81,76689.88,0.0,-0.25062,0.00012,23.15897]
[1779584758228,35.81,76689.88,0.0,-0.25062,0.00012,23.15897]
[1779584758774,35.82,76690.22,0.0,-0.25058,0.00012,23.15708]
[1779584759186,35.82,76690.22,0.0,-0.25058,0.00012,23.15708]
[1779584759741,35.82,76690.22,0.0,-0.25058,0.00012,23.15713]
[1779584760253,35.82,76690.22,0.0,-0.25058,0.00012,23.15713]
[1779584760748,35.82,76688.2,0.0,-0.25083,0.00012,23.16861]
[1779584763002,35.82,76683.8,0.0,-0.25137,0.00012,23.19363]
[1779584763941,35.82,76684.36,0.0,-0.2513,0.00012,23.1905]
[1779584767889,35.82,76684.49,0.0,-0.25129,0.00012,23.18984]
[1779584767906,35.82,76684.49,0.0,-0.25129,0.00012,23.18984]
[1779584771151,35.82,76685.66,0.0,-0.25115,0.00012,23.18341]
[1779584771158,35.82,76685.66,0.0,-0.25115,0.00012,23.18341]
[1779584771916,35.82,76686.21,0.0,-0.25108,0.00012,23.18033]
[1779584772091,35.82,76686.21,0.0,-0.25108,0.00012,23.18033]
[1779584772889,35.82,76686.97,0.0,-0.25099,0.00012,23.17612]
[1779584773205,35.82,76686.97,0.0,-0.25099,0.00012,23.17612]
[1779584773213,35.82,76686.97,0.0,-0.25099,0.00012,23.17612]
[1779584773247,35.82,76686.97,0.0,-0.25099,0.00012,23.17612]
[1779584773838,35.82,76686.97,0.0,-0.25099,0.00012,23.17612]
[1779584778878,35.82,76687.43,0.0,-0.25095,0.00012,23.17399]
[1779584781290,35.82,76685.65,0.0,-0.25117,0.00012,23.18435]
[1779584781894,35.82,76685.65,0.0,-0.25117,0.00012,23.18443]
[1779584786929,35.82,76688.17,0.0,-0.25087,0.00012,23.17039]
[1779584791965,35.82,76688.65,0.0,-0.2508,0.00012,23.16465]
[1779584792646,35.82,76688.65,0.0,-0.2508,0.00012,23.16465]
[1779584798007,35.82,76685.51,0.0,-0.25119,0.00012,23.18294]
[1779584799921,35.83,76682.42,0.0,-0.25157,0.00012,23.20054]
[1779584805434,35.83,76676.36,0.0,-0.25231,0.00012,23.23491]
[1779584807068,35.83,76675.27,0.0,-0.25245,0.00012,23.24105]
[1779584809604,35.83,76674.8,0.0,-0.2525,0.00012,23.24366]
[1779584810017,35.83,76675.02,0.0,-0.25248,0.00012,23.24241]
[1779584812239,35.83,76674.6,0.0,-0.25253,0.00012,23.24474]
[1779584812245,35.83,76674.6,0.0,-0.25253,0.00012,23.24474]
[1779584812656,35.83,76674.6,0.0,-0.25253,0.00012,23.24474]
[1779584812952,35.83,76674.93,0.0,-0.25249,0.00012,23.24286]
[1779584816334,35.83,76674.98,0.0,-0.25248,0.00012,23.24255]
[1779584816340,35.83,76674.98,0.0,-0.25248,0.00012,23.24255]
[1779584818391,35.82,76676.23,0.0,-0.25233,0.00012,23.23547]
[1779584818396,35.82,76676.23,0.0,-0.25233,0.00012,23.23547]
[1779584818457,35.82,76676.23,0.0,-0.25233,0.00012,23.23547]
[1779584819621,35.82,76676.23,0.0,-0.25233,0.00012,23.23545]
[1779584821192,35.82,76676.23,0.0,-0.25233,0.00012,23.23545]
[1779584821261,35.82,76676.23,0.0,-0.25233,0.00012,23.23545]
[1779584821303,35.82,76676.23,0.0,-0.25233,0.00012,23.23545]
[1779584821854,35.82,76684.25,0.0,-0.25135,0.00012,23.19014]
[1779584822526,35.82,76684.25,0.0,-0.25135,0.00012,23.19014]
[1779584822555,35.82,76684.25,0.0,-0.25135,0.00012,23.19014]
[1779584825418,35.83,76686.95,0.0,-0.25102,0.00012,23.17499]
[1779584825897,35.83,76692.06,0.0,-0.2504,0.00012,23.14619]
[1779584828279,35.83,76689.26,0.0,-0.25074,0.00012,23.16207]
[1779584828822,35.83,76688.86,0.0,-0.25079,0.00012,23.1645]
[1779584833832,35.83,76686.53,0.0,-0.25109,0.00012,23.17814]
[1779584839761,35.83,76682.38,0.0,-0.2516,0.00012,23.20203]
[1779584845350,35.83,76680.64,0.0,-0.25182,0.00012,23.21215]
[1779584850536,35.83,76678.17,0.0,-0.25213,0.00012,23.2264]
[1779584858436,35.83,76676.84,0.0,-0.25228,0.00012,23.23087]
[1779584863471,35.83,76679.05,0.0,-0.25201,0.00012,23.21859]
[1779584869299,35.84,76686.2,0.0,-0.25114,0.00012,23.17844]
[1779584874548,35.84,76693.53,0.0,-0.25026,0.00012,23.13739]
[1779584876646,35.84,76694.16,0.0,-0.25018,0.00012,23.13382]
[1779584876656,35.84,76694.16,0.0,-0.25018,0.00012,23.13382]
[1779584876809,35.84,76694.49,0.0,-0.25014,0.00012,23.13203]
[1779584880673,35.84,76694.87,0.0,-0.2501,0.00012,23.12999]
[1779584881054,35.84,76694.87,0.0,-0.2501,0.00012,23.13007]
[1779584882118,35.84,76694.87,0.0,-0.2501,0.00012,23.13007]
[1779584882604,35.84,76700.65,0.0,-0.2494,0.00012,23.09723]
[1779584885924,35.84,76700.95,0.0,-0.24936,0.00012,23.09564]
[1779584886026,35.84,76700.68,0.0,-0.2494,0.00012,23.09734]
[1779584892673,35.84,76700.68,0.0,-0.24941,0.00012,23.09794]
[1779584898036,35.84,76698.61,0.0,-0.24967,0.00012,23.11003]
[1779584903751,35.84,76698.54,0.0,-0.24969,0.00012,23.11099]
[1779584908788,35.85,76688.33,0.0,-0.25094,0.00012,23.16929]
[1779584913826,35.85,76686.53,0.0,-0.25115,0.00012,23.17622]
[1779584920617,35.85,76686.53,0.0,-0.25115,0.00012,23.17622]
[1779584925906,35.85,76694.1,0.0,-0.25025,0.00012,23.13466]
[1779584930941,35.85,76699.36,0.0,-0.24962,0.00012,23.10554]
[1779584936984,35.87,76699.09,0.0,-0.24975,0.00012,23.1116]
[1779584943025,35.91,76698.1,0.0,-0.25008,0.00012,23.12763]
[1779584948061,35.93,76696.67,0.0,-0.25039,0.00012,23.14209]
[1779584953099,35.93,76695.82,0.0,-0.2505,0.00012,23.1475]
[1779584958188,35.94,76692.3,0.0,-0.25095,0.00012,23.16814]
[1779584964173,35.94,76688.9,0.0,-0.25138,0.00012,23.18825]
[1779584969208,35.94,76685.2,0.0,-0.25184,0.00012,23.20967]
[1779584974243,35.94,76689.53,0.0,-0.2513,0.00012,23.18229]
[1779584979278,35.94,76690.2,0.0,-0.25123,0.00012,23.17907]
[1779584984312,35.95,76689.86,0.0,-0.25128,0.00012,23.1815]
[1779584989348,35.95,76690.13,0.0,-0.25126,0.00012,23.18044]
[1779584995390,35.95,76691.42,0.0,-0.25111,0.00012,23.17369]
[1779585001182,35.95,76691.41,0.0,-0.25112,0.00012,23.17408]
[1779585003573,35.95,76689.15,0.0,-0.2514,0.00012,23.18712]
[1779585003607,35.95,76689.15,0.0,-0.2514,0.00012,23.18712]
[1779585005422,35.95,76685.8,0.0,-0.25181,0.00012,23.20609]
[1779585005461,35.95,76685.24,0.0,-0.25188,0.00012,23.20929]
[1779585010975,35.95,76686.76,0.0,-0.25171,0.00012,23.20109]
[1779585019558,35.96,76686.02,0.0,-0.25181,0.00012,23.20579]
[1779585025606,35.96,76683.97,0.0,-0.25206,0.00012,23.21768]
[1779585031115,35.96,76685.09,0.0,-0.25191,0.00012,23.20817]
[1779585036683,35.96,76685.09,0.0,-0.25192,0.00012,23.20845]
[1779585041718,35.96,76682.62,0.0,-0.25223,0.00012,23.22268]
[1779585046752,35.96,76681.95,0.0,-0.25231,0.00012,23.22674]
[1779585052123,35.96,76673.71,0.0,-0.25332,0.00012,23.27306]
[1779585058836,35.96,76672.61,0.0,-0.25346,0.00012,23.27925]
[1779585063873,35.96,76676.61,0.0,-0.25297,0.00012,23.25697]
[1779585070589,35.96,76672.9,0.0,-0.25343,0.00012,23.27792]
[1779585075955,35.96,76674.64,0.0,-0.25322,0.00012,23.26837]
[1779585081468,35.97,76682.02,0.0,-0.25232,0.00012,23.22724]
[1779585083380,35.97,76681.63,0.0,-0.25238,0.00012,23.22969]
[1779585083607,35.97,76681.63,0.0,-0.25238,0.00012,23.22969]
[1779585084022,35.97,76682.34,0.0,-0.25229,0.00012,23.22578]
[1779585087865,35.97,76689.85,0.0,-0.25138,0.00012,23.18389]
[1779585087961,35.97,76690.78,0.0,-0.25127,0.00012,23.17878]
[1779585093085,35.97,76692.85,0.0,-0.25101,0.00012,23.16415]
[1779585098120,35.97,76694.07,0.0,-0.25088,0.00012,23.15808]
[1779585110202,35.98,76696.96,0.0,-0.25056,0.00012,23.14324]
[1779585115240,35.98,76699.13,0.0,-0.25031,0.00012,23.13165]
[1779585122289,35.98,76699.17,0.0,-0.25032,0.00012,23.13234]
[1779585126708,35.99,76700.18,0.0,-0.25021,0.00012,23.12715]
[1779585127329,35.99,76726.69,0.0,-0.24701,0.00012,22.9769]
[1779585129760,35.99,76729.11,0.0,-0.24672,0.00012,22.96351]
[1779585129769,35.99,76729.11,0.0,-0.24672,0.00012,22.96351]
[1779585129793,35.99,76729.11,0.0,-0.24672,0.00012,22.96351]
[1779585130348,35.99,76729.3,0.0,-0.2467,0.00012,22.96263]
[1779585130692,35.99,76729.3,0.0,-0.2467,0.00012,22.96263]
[1779585136780,35.99,76734.23,0.0,-0.24613,0.00012,22.93531]
[1779585141890,36.0,76742.26,0.0,-0.24519,0.00012,22.89091]
[1779585146596,36.0,76738.04,0.0,-0.24572,0.00012,22.91617]
[1779585146628,36.0,76738.39,0.0,-0.24568,0.00012,22.91442]
[1779585149212,36.0,76738.39,0.0,-0.2457,0.00012,22.91494]
[1779585149282,36.01,76732.37,0.0,-0.24643,0.00012,22.94979]
[1779585151256,36.01,76732.37,0.0,-0.24643,0.00012,22.94979]
[1779585151298,36.01,76731.46,0.0,-0.24652,0.00012,22.95191]
[1779585156527,36.01,76735.47,0.0,-0.24607,0.00012,22.93026]
[1779585162038,36.02,76729.45,0.0,-0.24681,0.00012,22.96576]
[1779585167603,36.02,76727.43,0.0,-0.24708,0.00012,22.97839]
[1779585172639,36.02,76728.69,0.0,-0.24695,0.00012,22.97226]
[1779585175998,36.02,76729.08,0.0,-0.24691,0.00012,22.97047]
[1779585176056,36.02,76729.08,0.0,-0.24691,0.00012,22.97047]
[1779585176270,36.02,76729.08,0.0,-0.24691,0.00012,22.97047]
[1779585176414,36.02,76729.08,0.0,-0.24691,0.00012,22.97047]
[1779585176303,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176530,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176535,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176623,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176689,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176713,36.03,76714.27,0.0,-0.24871,0.00012,23.05519]
[1779585176724,36.03,76701.85,0.0,-0.25021,0.00012,23.12544]
[1779585177537,36.03,76701.85,0.0,-0.25021,0.00012,23.12544]
[1779585177546,36.03,76701.85,0.0,-0.25021,0.00012,23.12544]
[1779585178028,36.03,76701.85,0.0,-0.25021,0.00012,23.12544]
[1779585178099,36.03,76700.45,0.0,-0.25039,0.00012,23.13342]
[1779585183766,36.03,76695.74,0.0,-0.25096,0.00012,23.16021]
[1779585189761,36.03,76698.65,0.0,-0.25062,0.00012,23.14448]
[1779585196812,36.03,76699.45,0.0,-0.25054,0.00012,23.14056]
[1779585202324,36.03,76700.81,0.0,-0.25038,0.00012,23.13348]
[1779585207888,36.04,76700.95,0.0,-0.25038,0.00012,23.13324]
[1779585212926,36.04,76701.74,0.0,-0.25027,0.00012,23.12564]
[1779585217957,36.04,76705.35,0.0,-0.24984,0.00012,23.10573]
[1779585222993,36.04,76706.42,0.0,-0.24972,0.00012,23.10037]
[1779585228113,36.04,76706.9,0.0,-0.24967,0.00012,23.09778]
[1779585234072,36.05,76708.24,0.0,-0.24953,0.00012,23.09136]
[1779585239840,36.05,76708.56,0.0,-0.2495,0.00012,23.09001]
[1779585245927,36.05,76709.38,0.0,-0.24942,0.00012,23.08606]
[1779585251191,36.05,76708.79,0.0,-0.2495,0.00012,23.09019]
[1779585259247,36.06,76708.4,0.0,-0.24957,0.00012,23.09325]
[1779585264282,36.06,76708.46,0.0,-0.24957,0.00012,23.09342]
[1779585269321,36.06,76709.23,0.0,-0.24949,0.00012,23.08955]
[1779585274351,36.06,76709.55,0.0,-0.24944,0.00012,23.08477]
[1779585282408,36.07,76709.5,0.0,-0.24946,0.00012,23.08591]
[1779585287998,36.07,76709.46,0.0,-0.24947,0.00012,23.08634]
[1779585293487,36.07,76709.22,0.0,-0.24952,0.00012,23.08864]
[1779585298522,36.07,76708.43,0.0,-0.24962,0.00012,23.09358]
[1779585303556,36.07,76710.45,0.0,-0.24939,0.00012,23.08276]
[1779585308593,36.08,76710.46,0.0,-0.2494,0.00012,23.08323]
[1779585313910,36.08,76709.79,0.0,-0.24949,0.00012,23.08747]
[1779585318976,36.08,76710.1,0.0,-0.24946,0.00012,23.08623]
[1779585330747,36.08,76710.09,0.0,-0.24949,0.00012,23.08748]
[1779585335782,36.08,76710.4,0.0,-0.24944,0.00012,23.08273]
[1779585341184,36.09,76713.78,0.0,-0.24904,0.00012,23.06422]
[1779585346858,36.09,76705.29,0.0,-0.25008,0.00012,23.11267]
[1779585353386,36.09,76705.01,0.0,-0.25013,0.00012,23.11473]
[1779585358943,36.09,76705.1,0.0,-0.25012,0.00012,23.11457]
[1779585370515,36.09,76705.77,0.0,-0.25005,0.00012,23.11114]
[1779585378090,36.1,76707.34,0.0,-0.24987,0.00012,23.10309]
[1779585383597,36.1,76707.69,0.0,-0.24984,0.00012,23.10164]
[1779585389154,36.1,76708.08,0.0,-0.2498,0.00012,23.09976]
[1779585394189,36.1,76709.42,0.0,-0.24962,0.00012,23.08901]
[1779585399224,36.1,76711.03,0.0,-0.24944,0.00012,23.08035]
[1779585405266,36.1,76711.39,0.0,-0.24941,0.00012,23.07881]
[1779585411309,36.11,76715.21,0.0,-0.24896,0.00012,23.05786]
[1779585416342,36.11,76716.01,0.0,-0.24887,0.00012,23.05385]
[1779585421378,36.11,76715.67,0.0,-0.24892,0.00012,23.05628]
[1779585426865,36.11,76715.41,0.0,-0.24896,0.00012,23.05813]
[1779585432456,36.11,76717.84,0.0,-0.24868,0.00012,23.04512]
[1779585437491,36.11,76711.42,0.0,-0.24946,0.00012,23.08176]
[1779585442527,36.12,76712.33,0.0,-0.24936,0.00012,23.07697]
[1779585447562,36.12,76713.35,0.0,-0.24925,0.00012,23.07159]
[1779585453609,36.12,76708.43,0.0,-0.24983,0.00012,23.09619]
[1779585459787,36.12,76706.75,0.0,-0.25003,0.00012,23.10582]
[1779585465690,36.12,76707.37,0.0,-0.24996,0.00012,23.10257]
[1779585470728,36.12,76707.5,0.0,-0.24995,0.00012,23.10203]
[1779585475763,36.12,76702.26,0.0,-0.25059,0.00012,23.13158]
[1779585482812,36.12,76701.34,0.0,-0.2507,0.00012,23.13684]
[1779585487848,36.12,76697.82,0.0,-0.25113,0.00012,23.15667]
[1779585492882,36.12,76697.52,0.0,-0.25117,0.00012,23.1584]
[1779585504440,36.12,76694.22,0.0,-0.25157,0.00012,23.17702]
[1779585510001,36.12,76694.11,0.0,-0.25158,0.00012,23.17768]
[1779585517052,36.12,76693.63,0.0,-0.25162,0.00012,23.17695]
[1779585522090,36.12,76692.44,0.0,-0.25177,0.00012,23.1837]
[1779585528135,36.12,76692.2,0.0,-0.2518,0.00012,23.18513]
[1779585533168,36.12,76691.13,0.0,-0.25193,0.00012,23.19119]
[1779585540218,36.12,76690.64,0.0,-0.25199,0.00012,23.19402]
[1779585545252,36.12,76689.28,0.0,-0.25216,0.00012,23.20171]
[1779585550496,36.12,76691.25,0.0,-0.25192,0.00012,23.1907]
[1779585556135,36.12,76692.18,0.0,-0.25181,0.00012,23.18558]
[1779585561368,36.12,76693.58,0.0,-0.25164,0.00012,23.17787]
[1779585566400,36.13,76692.18,0.0,-0.25181,0.00012,23.18585]
[1779585571442,36.13,76691.91,0.0,-0.25183,0.00012,23.18399]
[1779585576470,36.13,76692.97,0.0,-0.2517,0.00012,23.17817]
[1779585581506,36.13,76695.29,0.0,-0.25142,0.00012,23.16538]
[1779585586541,36.13,76694.76,0.0,-0.25149,0.00012,23.16858]
[1779585591576,36.13,76696.51,0.0,-0.25128,0.00012,23.159]
[1779585599632,36.13,76696.85,0.0,-0.25125,0.00012,23.15749]
[1779585602494,36.13,76700.41,0.0,-0.25082,0.00012,23.13761]
[1779585602523,36.13,76700.41,0.0,-0.25082,0.00012,23.13761]
[1779585603794,36.13,76700.83,0.0,-0.25077,0.00012,23.13531]
[1779585603821,36.13,76701.97,0.0,-0.25064,0.00012,23.12896]
[1779585608850,36.13,76704.64,0.0,-0.25031,0.00012,23.11404]
[1779585610592,36.13,76705.61,0.0,-0.2502,0.00012,23.10854]
[1779585610824,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585610998,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611245,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611624,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611633,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611659,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611748,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611828,36.13,76714.55,0.0,-0.24911,0.00012,23.05811]
[1779585611781,36.13,76731.72,0.0,-0.24704,0.00012,22.96084]
[1779585612138,36.13,76731.72,0.0,-0.24704,0.00012,22.96084]
[1779585612177,36.13,76731.72,0.0,-0.24704,0.00012,22.96084]
[1779585612541,36.13,76731.72,0.0,-0.24704,0.00012,22.96084]
[1779585612770,36.13,76731.72,0.0,-0.24704,0.00012,22.96084]
[1779585612796,36.13,76738.5,0.0,-0.24623,0.00012,22.92236]
[1779585613850,36.13,76738.5,0.0,-0.24623,0.00012,22.92236]
[1779585614751,36.13,76741.38,0.0,-0.24589,0.00012,22.90617]
[1779585619786,36.13,76745.44,0.0,-0.24541,0.00012,22.88349]
[1779585621102,36.13,76746.09,0.0,-0.24534,0.00012,22.88002]
[1779585621561,36.13,76746.09,0.0,-0.24534,0.00012,22.88002]
[1779585621800,36.13,76747.38,0.0,-0.24519,0.00012,22.87279]
[1779585623790,36.13,76752.93,0.0,-0.24453,0.00012,22.84126]
[1779585623798,36.13,76752.93,0.0,-0.24453,0.00012,22.84126]
[1779585623889,36.13,76754.98,0.0,-0.24428,0.00012,22.82954]
[1779585628894,36.14,76755.81,0.0,-0.2442,0.00012,22.82552]
[1779585633918,36.14,76757.09,0.0,-0.24405,0.00012,22.81582]
[1779585638933,36.14,76758.93,0.0,-0.24385,0.00012,22.80632]
[1779585643204,36.15,76758.93,0.0,-0.24386,0.00012,22.80721]
[1779585643271,36.15,76758.96,0.0,-0.24386,0.00012,22.80703]
[1779585648723,36.15,76756.8,0.0,-0.24414,0.00012,22.82034]
[1779585652028,36.15,76736.35,0.0,-0.24659,0.00012,22.93724]
[1779585655498,36.15,76750.52,0.0,-0.2449,0.00012,22.85688]
[1779585661090,36.16,76743.66,0.0,-0.24574,0.00012,22.89696]
[1779585666125,36.16,76738.43,0.0,-0.24638,0.00012,22.92724]
[1779585671160,36.16,76740.05,0.0,-0.24619,0.00012,22.91856]
[1779585675643,36.16,76750.18,0.0,-0.24499,0.00012,22.86147]
[1779585681426,36.17,76750.47,0.0,-0.24498,0.00012,22.86069]
[1779585687611,36.17,76753.6,0.0,-0.24462,0.00012,22.84385]
[1779585693316,36.17,76751.04,0.0,-0.24493,0.00012,22.85613]
[1779585696760,36.17,76752.02,0.0,-0.24482,0.00012,22.85083]
[1779585696854,36.18,76752.19,0.0,-0.2448,0.00012,22.84995]
[1779585697172,36.18,76752.19,0.0,-0.2448,0.00012,22.84995]
[1779585699082,36.18,76763.21,0.0,-0.24349,0.00012,22.78714]
[1779585699692,36.18,76763.21,0.0,-0.24349,0.00012,22.78714]
[1779585705871,36.18,76766.9,0.0,-0.24309,0.00012,22.76797]
[1779585711619,36.19,76771.88,0.0,-0.24252,0.00012,22.74059]
[1779585711947,36.19,76771.88,0.0,-0.24252,0.00012,22.74059]
[1779585712453,36.19,76771.73,0.0,-0.24255,0.00012,22.74209]
[1779585717484,36.19,76768.3,0.0,-0.24298,0.00012,22.76308]
[1779585719747,36.19,76772.11,0.0,-0.24254,0.00012,22.74152]
[1779585719788,36.2,76773.62,0.0,-0.24237,0.00012,22.73347]
[1779585725161,36.2,76772.15,0.0,-0.24257,0.00012,22.74314]
[1779585726672,36.2,76771.92,0.0,-0.2426,0.00012,22.74476]
[1779585726719,36.2,76771.59,0.0,-0.24265,0.00012,22.74695]
[1779585732589,36.21,76763.88,0.0,-0.24359,0.00012,22.79268]
[1779585735367,36.21,76763.57,0.0,-0.24364,0.00012,22.79494]
[1779585735375,36.21,76763.57,0.0,-0.24364,0.00012,22.79494]
[1779585735611,36.21,76763.3,0.0,-0.24368,0.00012,22.79673]
[1779585740646,36.21,76763.56,0.0,-0.24367,0.00012,22.79643]
[1779585745500,36.22,76764.39,0.0,-0.24359,0.00012,22.79264]
[1779585745644,36.22,76764.39,0.0,-0.24359,0.00012,22.79264]
[1779585753052,36.22,76765.94,0.0,-0.24343,0.00012,22.78494]
[1779585755926,36.23,76767.26,0.0,-0.24327,0.00012,22.77503]
[1779585755952,36.23,76770.93,0.0,-0.24285,0.00012,22.7545]
[1779585756851,36.23,76770.93,0.0,-0.24285,0.00012,22.7545]
[1779585756932,36.23,76772.13,0.0,-0.24271,0.00012,22.74789]
[1779585758805,36.23,76772.09,0.0,-0.24271,0.00012,22.74812]
[1779585760063,36.23,76780.25,0.0,-0.24176,0.00012,22.70191]
[1779585763363,36.23,76787.91,0.0,-0.24087,0.00012,22.65892]
[1779585763996,36.23,76787.91,0.0,-0.24087,0.00012,22.65892]
[1779585769271,36.24,76787.71,0.0,-0.24093,0.00012,22.66175]
[1779585770130,36.24,76787.65,0.0,-0.24094,0.00012,22.66237]
[1779585770136,36.24,76787.65,0.0,-0.24094,0.00012,22.66237]
[1779585770863,36.24,76789.86,0.0,-0.24069,0.00012,22.64995]
[1779585771124,36.24,76789.86,0.0,-0.24069,0.00012,22.64995]
[1779585774852,36.24,76799.36,0.0,-0.23955,0.00012,22.59469]
[1779585775275,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775373,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775669,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775684,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775721,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775999,36.24,76803.63,0.0,-0.23905,0.00012,22.56987]
[1779585775932,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776358,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776498,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776673,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776677,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776796,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776866,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776911,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585776981,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585777061,36.24,76803.77,0.0,-0.23903,0.00012,22.56906]
[1779585777077,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777223,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777467,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777516,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777571,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777665,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777728,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777754,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777814,36.24,76818.72,0.0,-0.23729,0.00012,22.48308]
[1779585777918,36.24,76818.72,0.0,-0.23729,0.00012,22.48293]
[1779585782961,36.24,76821.97,0.0,-0.23689,0.00012,22.46348]
[1779585786704,36.24,76823.54,0.0,-0.2367,0.00012,22.454]
[1779585788873,36.24,76821.55,0.0,-0.23693,0.00012,22.46533]
[1779585789003,36.24,76822.33,0.0,-0.23684,0.00012,22.46068]
[1779585794039,36.23,76822.55,0.0,-0.2368,0.00012,22.45882]
[1779585799492,36.23,76825.35,0.0,-0.23647,0.00012,22.4421]
[1779585799933,36.23,76825.35,0.0,-0.23647,0.00012,22.4421]
[1779585799951,36.23,76825.35,0.0,-0.23647,0.00012,22.4421]
[1779585800011,36.23,76825.35,0.0,-0.23647,0.00012,22.4421]
[1779585800082,36.23,76826.04,0.0,-0.23638,0.00012,22.43789]
[1779585805116,36.23,76827.69,0.0,-0.23618,0.00012,22.42789]
[1779585810150,36.23,76826.89,0.0,-0.23627,0.00012,22.43212]
[1779585815185,36.23,76828.43,0.0,-0.23606,0.00012,22.4192]
[1779585818233,36.23,76817.37,0.0,-0.23736,0.00012,22.48374]
[1779585823268,36.23,76822.38,0.0,-0.23676,0.00012,22.45399]
[1779585828303,36.23,76822.8,0.0,-0.2367,0.00012,22.45101]
[1779585833337,36.22,76826.53,0.0,-0.23624,0.00012,22.42847]
[1779585838373,36.22,76826.82,0.0,-0.23619,0.00012,22.42593]
[1779585843409,36.22,76820.63,0.0,-0.23691,0.00012,22.46149]
[1779585848447,36.22,76816.61,0.0,-0.23737,0.00012,22.4845]
[1779585850051,36.22,76816.61,0.0,-0.23737,0.00012,22.4845]
[1779585850074,36.22,76813.55,0.0,-0.23773,0.00012,22.50202]
[1779585850576,36.22,76813.55,0.0,-0.23773,0.00012,22.50202]
[1779585851222,36.22,76813.55,0.0,-0.23773,0.00012,22.50202]
[1779585856273,36.21,76810.9,0.0,-0.23803,0.00012,22.51673]
[1779585856345,36.21,76810.9,0.0,-0.23803,0.00012,22.51673]
[1779585857183,36.21,76803.02,0.0,-0.23896,0.00012,22.56255]
[1779585858048,36.22,76798.02,0.0,-0.23955,0.00012,22.59178]
[1779585863052,36.22,76794.39,0.0,-0.24,0.00012,22.61396]
[1779585864932,36.22,76793.44,0.0,-0.24013,0.00012,22.62002]
[1779585864943,36.22,76793.44,0.0,-0.24013,0.00012,22.62002]
[1779585864958,36.22,76793.44,0.0,-0.24013,0.00012,22.62002]
[1779585864966,36.22,76791.73,0.0,-0.24033,0.00012,22.63012]
[1779585867285,36.22,76791.07,0.0,-0.24042,0.00012,22.63439]
[1779585867714,36.22,76791.11,0.0,-0.24042,0.00012,22.63415]
[1779585873632,36.23,76789.04,0.0,-0.24067,0.00012,22.64391]
[1779585878672,36.23,76793.85,0.0,-0.24012,0.00012,22.6171]
[1779585883707,36.23,76795.93,0.0,-0.23985,0.00012,22.6039]
[1779585888941,36.22,76796.17,0.0,-0.2398,0.00012,22.60157]
[1779585893813,36.22,76806.03,0.0,-0.23861,0.00012,22.5432]
[1779585899820,36.22,76809.33,0.0,-0.2382,0.00012,22.5231]
[1779585904855,36.21,76809.75,0.0,-0.23814,0.00012,22.51994]
[1779585910550,36.21,76805.15,0.0,-0.23867,0.00012,22.54598]
[1779585915931,36.21,76801.36,0.0,-0.2391,0.00012,22.56685]
[1779585922972,36.21,76799.78,0.0,-0.23927,0.00012,22.57553]
[1779585929022,36.2,76789.79,0.0,-0.24042,0.00012,22.63146]
[1779585930275,36.2,76789.62,0.0,-0.24044,0.00012,22.63227]
[1779585935300,36.2,76783.5,0.0,-0.24114,0.00012,22.66425]
[1779585940349,36.21,76780.19,0.0,-0.24157,0.00012,22.68497]
[1779585945353,36.21,76782.35,0.0,-0.24132,0.00012,22.67309]
[1779585950363,36.21,76783.07,0.0,-0.24122,0.00012,22.66794]
[1779585955443,36.2,76783.71,0.0,-0.24112,0.00012,22.66328]
[1779585960461,36.2,76787.9,0.0,-0.24061,0.00012,22.63831]
[1779585965472,36.2,76786.34,0.0,-0.24078,0.00012,22.64639]
[1779585970516,36.19,76786.03,0.0,-0.24079,0.00012,22.64721]
[1779585975558,36.19,76786.44,0.0,-0.24073,0.00012,22.64384]
[1779585980573,36.19,76782.98,0.0,-0.24112,0.00012,22.6627]
[1779585985573,36.18,76786.37,0.0,-0.24069,0.00012,22.64204]
[1779585986320,36.18,76786.37,0.0,-0.24069,0.00012,22.64204]
[1779585986369,36.18,76787.89,0.0,-0.24051,0.00012,22.63306]
[1779585986420,36.18,76787.89,0.0,-0.24051,0.00012,22.63306]
[1779585986669,36.18,76787.89,0.0,-0.24051,0.00012,22.63306]
[1779585986758,36.18,76793.84,0.0,-0.2398,0.00012,22.59872]
[1779585992515,36.18,76799.06,0.0,-0.23914,0.00012,22.56383]
[1779585997962,36.17,76797.78,0.0,-0.23928,0.00012,22.57026]
[1779586003597,36.17,76795.03,0.0,-0.23958,0.00012,22.58492]
[1779586009638,36.17,76793.29,0.0,-0.23976,0.00012,22.5937]
[1779586015681,36.16,76792.98,0.0,-0.23977,0.00012,22.59406]
[1779586020715,36.16,76793.52,0.0,-0.23968,0.00012,22.5897]
[1779586025751,36.15,76788.66,0.0,-0.24023,0.00012,22.61652]
[1779586030785,36.15,76789.0,0.0,-0.24016,0.00012,22.61338]
[1779586034842,36.15,76788.77,0.0,-0.24018,0.00012,22.61403]
[1779586035207,36.15,76788.38,0.0,-0.24022,0.00012,22.61606]
[1779586035567,36.15,76788.38,0.0,-0.24022,0.00012,22.61606]
[1779586035672,36.15,76788.38,0.0,-0.24022,0.00012,22.61606]
[1779586036280,36.15,76773.96,0.0,-0.24193,0.00012,22.69921]
[1779586037609,36.15,76766.75,0.0,-0.24279,0.00012,22.74089]
[1779586037697,36.15,76766.75,0.0,-0.24279,0.00012,22.74089]
[1779586037988,36.15,76766.75,0.0,-0.24279,0.00012,22.74089]
[1779586038208,36.15,76765.88,0.0,-0.2429,0.00012,22.74608]
[1779586038400,36.15,76765.88,0.0,-0.2429,0.00012,22.74608]
[1779586039694,36.15,76765.88,0.0,-0.2429,0.00012,22.74608]
[1779586040568,36.15,76765.88,0.0,-0.2429,0.00012,22.74628]
[1779586041733,36.15,76765.87,0.0,-0.24291,0.00012,22.74674]
[1779586041740,36.15,76765.87,0.0,-0.24291,0.00012,22.74674]
[1779586043032,36.15,76766.0,0.0,-0.2429,0.00012,22.74619]
[1779586043768,36.15,76766.0,0.0,-0.2429,0.00012,22.74619]
[1779586043775,36.15,76766.0,0.0,-0.2429,0.00012,22.74619]
[1779586043848,36.15,76766.0,0.0,-0.24291,0.00012,22.74638]
[1779586048081,36.15,76766.07,0.0,-0.24291,0.00012,22.74658]
[1779586049050,36.15,76770.18,0.0,-0.24243,0.00012,22.7234]
[1779586054954,36.16,76770.56,0.0,-0.24239,0.00012,22.71903]
[1779586059991,36.16,76769.62,0.0,-0.24252,0.00012,22.72555]
[1779586065026,36.17,76772.42,0.0,-0.24221,0.00012,22.71054]
[1779586071074,36.17,76772.21,0.0,-0.24226,0.00012,22.71308]
[1779586076111,36.17,76771.89,0.0,-0.24232,0.00012,22.71601]
[1779586078975,36.18,76772.92,0.0,-0.2422,0.00012,22.7103]
[1779586084173,36.18,76773.15,0.0,-0.24221,0.00012,22.7107]
[1779586089201,36.18,76773.59,0.0,-0.24218,0.00012,22.70921]
[1779586093460,36.19,76776.21,0.0,-0.24188,0.00012,22.69503]
[1779586093511,36.19,76776.21,0.0,-0.24188,0.00012,22.69503]
[1779586094455,36.19,76784.22,0.0,-0.24094,0.00012,22.64919]
[1779586095244,36.19,76784.37,0.0,-0.24091,0.00012,22.64802]
[1779586099250,36.18,76791.04,0.0,-0.24011,0.00012,22.60874]
[1779586099292,36.18,76791.04,0.0,-0.24011,0.00012,22.60874]
[1779586099305,36.18,76791.04,0.0,-0.24011,0.00012,22.60874]
[1779586099351,36.18,76789.6,0.0,-0.24027,0.00012,22.61678]
[1779586105313,36.18,76789.39,0.0,-0.24027,0.00012,22.61635]
[1779586105460,36.18,76789.39,0.0,-0.24027,0.00012,22.61635]
[1779586106320,36.18,76788.25,0.0,-0.2404,0.00012,22.62265]
[1779586111355,36.17,76786.85,0.0,-0.24051,0.00012,22.62578]
[1779586116390,36.17,76788.69,0.0,-0.24027,0.00012,22.61379]
[1779586121425,36.16,76788.86,0.0,-0.24022,0.00012,22.61151]
[1779586128031,36.16,76787.98,0.0,-0.24031,0.00012,22.61586]
[1779586130984,36.16,76788.34,0.0,-0.24025,0.00012,22.61263]
[1779586131437,36.16,76788.34,0.0,-0.24025,0.00012,22.61263]
[1779586131363,36.16,76788.13,0.0,-0.24026,0.00012,22.61338]
[1779586133509,36.15,76798.97,0.0,-0.23897,0.00012,22.55028]
[1779586139150,36.15,76800.43,0.0,-0.23879,0.00012,22.54107]
[1779586140549,36.15,76804.06,0.0,-0.23835,0.00012,22.51965]
[1779586146600,36.15,76806.25,0.0,-0.23807,0.00012,22.50574]
[1779586150624,36.15,76804.87,0.0,-0.23822,0.00012,22.51323]
[1779586156669,36.14,76805.14,0.0,-0.23817,0.00012,22.51046]
[1779586161705,36.14,76805.73,0.0,-0.23808,0.00012,22.50617]
[1779586166740,36.14,76803.64,0.0,-0.23831,0.00012,22.51743]
[1779586170477,36.13,76802.23,0.0,-0.23847,0.00012,22.52526]
[1779586177768,36.13,76806.65,0.0,-0.2379,0.00012,22.49466]
[1779586178438,36.13,76806.65,0.0,-0.2379,0.00012,22.49466]
[1779586178443,36.13,76806.65,0.0,-0.2379,0.00012,22.49466]
[1779586178479,36.13,76807.82,0.0,-0.23776,0.00012,22.48758]
[1779586180549,36.13,76808.84,0.0,-0.23764,0.00012,22.48151]
[1779586181085,36.13,76808.84,0.0,-0.23764,0.00012,22.48151]
[1779586181324,36.13,76808.84,0.0,-0.23764,0.00012,22.48151]
[1779586181421,36.13,76814.69,0.0,-0.23694,0.00012,22.44722]
[1779586181634,36.13,76814.69,0.0,-0.23694,0.00012,22.44722]
[1779586183546,36.13,76818.45,0.0,-0.2365,0.00012,22.42522]
[1779586189346,36.13,76815.17,0.0,-0.23687,0.00012,22.44377]
[1779586191839,36.12,76813.4,0.0,-0.23708,0.00012,22.45397]
[1779586193828,36.12,76814.13,0.0,-0.23699,0.00012,22.44949]
[1779586195650,36.12,76814.28,0.0,-0.23697,0.00012,22.44839]
[1779586195944,36.12,76814.94,0.0,-0.23689,0.00012,22.44443]
[1779586200980,36.12,76814.54,0.0,-0.23692,0.00012,22.44615]
[1779586206013,36.12,76815.77,0.0,-0.23677,0.00012,22.43837]
[1779586207324,36.12,76815.77,0.0,-0.23677,0.00012,22.43837]
[1779586213064,36.12,76809.71,0.0,-0.23751,0.00012,22.4753]
[1779586215077,36.13,76800.26,0.0,-0.23864,0.00012,22.53092]
[1779586220111,36.13,76796.29,0.0,-0.23912,0.00012,22.55479]
[1779586228168,36.12,76795.75,0.0,-0.23915,0.00012,22.55617]
[1779586229415,36.12,76795.75,0.0,-0.23915,0.00012,22.55617]
[1779586229557,36.12,76797.76,0.0,-0.23892,0.00012,22.54457]
[1779586229929,36.12,76797.76,0.0,-0.23892,0.00012,22.54457]
[1779586230468,36.12,76793.34,0.0,-0.23944,0.00012,22.57019]
[1779586235487,36.13,76785.86,0.0,-0.24033,0.00012,22.61133]
[1779586240508,36.13,76780.8,0.0,-0.24095,0.00012,22.64166]
[1779586240630,36.13,76781.16,0.0,-0.24091,0.00012,22.63978]
[1779586241117,36.13,76781.16,0.0,-0.24091,0.00012,22.63978]
[1779586241701,36.13,76781.47,0.0,-0.24088,0.00012,22.63823]
[1779586243644,36.13,76781.89,0.0,-0.24083,0.00012,22.63601]
[1779586245249,36.14,76783.3,0.0,-0.24067,0.00012,22.62808]
[1779586246838,36.14,76784.15,0.0,-0.24058,0.00012,22.62363]
[1779586247296,36.14,76784.15,0.0,-0.24058,0.00012,22.62363]
[1779586252338,36.14,76784.84,0.0,-0.24053,0.00012,22.6211]
[1779586257373,36.15,76785.25,0.0,-0.2405,0.00012,22.62001]
[1779586262408,36.15,76786.16,0.0,-0.24041,0.00012,22.61559]
[1779586267446,36.15,76786.04,0.0,-0.24045,0.00012,22.61754]
[1779586272481,36.16,76788.14,0.0,-0.24022,0.00012,22.60648]
[1779586277514,36.16,76787.71,0.0,-0.24029,0.00012,22.61004]
[1779586280056,36.16,76787.35,0.0,-0.24034,0.00012,22.61254]
[1779586285570,36.17,76787.38,0.0,-0.24037,0.00012,22.61362]
[1779586293626,36.17,76787.5,0.0,-0.24036,0.00012,22.61102]
[1779586298662,36.17,76789.83,0.0,-0.24011,0.00012,22.59861]
[1779586303696,36.18,76788.26,0.0,-0.24031,0.00012,22.60873]
[1779586308730,36.18,76788.2,0.0,-0.24034,0.00012,22.61011]
[1779586313767,36.19,76788.14,0.0,-0.24037,0.00012,22.61147]
[1779586320260,36.19,76785.17,0.0,-0.24074,0.00012,22.62964]
[1779586325851,36.19,76786.84,0.0,-0.24056,0.00012,22.6211]
[1779586327724,36.19,76785.86,0.0,-0.24068,0.00012,22.62693]
[1779586328367,36.19,76790.85,0.0,-0.24009,0.00012,22.59833]
[1779586329514,36.19,76790.85,0.0,-0.24009,0.00012,22.59833]
[1779586329537,36.2,76800.49,0.0,-0.23897,0.00012,22.54311]
[1779586333622,36.2,76803.2,0.0,-0.23866,0.00012,22.52802]
[1779586333716,36.2,76803.86,0.0,-0.23859,0.00012,22.52482]
[1779586337735,36.2,76803.76,0.0,-0.23862,0.00012,22.52602]
[1779586337940,36.2,76803.73,0.0,-0.23863,0.00012,22.52681]
[1779586342971,36.2,76802.57,0.0,-0.23877,0.00012,22.53347]
[1779586348007,36.2,76796.05,0.0,-0.23952,0.00012,22.57021]
[1779586353041,36.2,76791.8,0.0,-0.24001,0.00012,22.59207]
[1779586358076,36.21,76791.71,0.0,-0.24005,0.00012,22.59387]
[1779586362382,36.21,76794.31,0.0,-0.23976,0.00012,22.57969]
[1779586362453,36.21,76793.3,0.0,-0.23987,0.00012,22.58507]
[1779586368067,36.21,76793.12,0.0,-0.23988,0.00012,22.58566]
[1779586373181,36.2,76791.35,0.0,-0.24006,0.00012,22.59407]
[1779586376111,36.2,76791.35,0.0,-0.24006,0.00012,22.59407]
[1779586381238,36.2,76792.46,0.0,-0.23989,0.00012,22.58591]
[1779586387278,36.19,76791.76,0.0,-0.23995,0.00012,22.58871]
[1779586392313,36.19,76797.47,0.0,-0.23925,0.00012,22.55454]
[1779586397348,36.18,76800.04,0.0,-0.23893,0.00012,22.53859]
[1779586400485,36.18,76800.72,0.0,-0.23883,0.00012,22.534]
[1779586402720,36.18,76803.72,0.0,-0.23848,0.00012,22.51641]
[1779586403393,36.18,76804.45,0.0,-0.23838,0.00012,22.5118]
[1779586404320,36.18,76804.45,0.0,-0.23838,0.00012,22.5118]
[1779586404974,36.18,76808.39,0.0,-0.23792,0.00012,22.48876]
[1779586404993,36.18,76808.39,0.0,-0.23792,0.00012,22.48876]
[1779586405006,36.18,76808.39,0.0,-0.23792,0.00012,22.48876]
[1779586407026,36.18,76817.22,0.0,-0.23687,0.00012,22.43705]
[1779586407034,36.18,76817.22,0.0,-0.23687,0.00012,22.43705]
[1779586407419,36.18,76818.59,0.0,-0.23671,0.00012,22.42892]
[1779586413481,36.18,76818.94,0.0,-0.23663,0.00012,22.42275]
[1779586419503,36.17,76817.96,0.0,-0.23672,0.00012,22.42703]
[1779586424538,36.17,76819.62,0.0,-0.23651,0.00012,22.41658]
[1779586430584,36.17,76821.51,0.0,-0.23628,0.00012,22.40483]
[1779586436626,36.16,76822.29,0.0,-0.23616,0.00012,22.39929]
[1779586441662,36.16,76825.59,0.0,-0.23576,0.00012,22.37932]
[1779586446074,36.16,76827.26,0.0,-0.23556,0.00012,22.36906]
[1779586451731,36.16,76826.33,0.0,-0.23565,0.00012,22.37375]
[1779586456766,36.15,76827.41,0.0,-0.23552,0.00012,22.36685]
[1779586457048,36.15,76827.41,0.0,-0.23552,0.00012,22.36685]
[1779586462808,36.15,76831.96,0.0,-0.23497,0.00012,22.33948]
[1779586463990,36.15,76831.96,0.0,-0.23497,0.00012,22.33948]
[1779586464415,36.15,76831.93,0.0,-0.23497,0.00012,22.33954]
[1779586470639,36.15,76832.16,0.0,-0.23493,0.00012,22.33759]
[1779586475743,36.15,76827.04,0.0,-0.2355,0.00012,22.36339]
[1779586481387,36.14,76826.93,0.0,-0.23549,0.00012,22.36286]
[1779586487984,36.14,76827.28,0.0,-0.23543,0.00012,22.35982]
[1779586493021,36.14,76825.51,0.0,-0.23562,0.00012,22.36945]
[1779586498127,36.14,76825.88,0.0,-0.23557,0.00012,22.3667]
[1779586504098,36.13,76825.25,0.0,-0.23562,0.00012,22.36932]
[1779586508792,36.13,76825.79,0.0,-0.23555,0.00012,22.36586]
[1779586508804,36.13,76825.99,0.0,-0.23552,0.00012,22.36424]
[1779586514167,36.13,76822.97,0.0,-0.23587,0.00012,22.38148]
[1779586520210,36.13,76823.51,0.0,-0.23579,0.00012,22.37775]
[1779586530523,36.13,76823.7,0.0,-0.23576,0.00012,22.37633]
[1779586533139,36.12,76824.24,0.0,-0.23567,0.00012,22.36921]
[1779586537075,36.12,76822.17,0.0,-0.23591,0.00012,22.38125]
[1779586542364,36.12,76821.59,0.0,-0.23598,0.00012,22.38447]
[1779586547827,36.12,76822.84,0.0,-0.23583,0.00012,22.37701]
[1779586547847,36.12,76812.77,0.0,-0.23701,0.00012,22.43565]
[1779586553442,36.12,76809.06,0.0,-0.23743,0.00012,22.45675]
[1779586558478,36.12,76805.85,0.0,-0.2378,0.00012,22.47505]
[1779586560227,36.12,76805.4,0.0,-0.23786,0.00012,22.47758]
[1779586561757,36.12,76806.22,0.0,-0.23776,0.00012,22.47272]
[1779586567542,36.12,76803.18,0.0,-0.23811,0.00012,22.48987]
[1779586572586,36.12,76812.28,0.0,-0.23703,0.00012,22.43667]
[1779586578619,36.12,76810.47,0.0,-0.23724,0.00012,22.44705]
[1779586583653,36.11,76808.49,0.0,-0.23746,0.00012,22.45812]
[1779586588689,36.11,76808.16,0.0,-0.23749,0.00012,22.45931]
[1779586590454,36.11,76810.26,0.0,-0.23724,0.00012,22.44695]
[1779586590521,36.11,76810.26,0.0,-0.23724,0.00012,22.44695]
[1779586595737,36.11,76808.73,0.0,-0.23739,0.00012,22.45188]
[1779586597217,36.11,76808.52,0.0,-0.23741,0.00012,22.45306]
[1779586598746,36.11,76808.37,0.0,-0.23743,0.00012,22.45388]
[1779586603363,36.11,76808.57,0.0,-0.2374,0.00012,22.45249]
[1779586604202,36.11,76808.36,0.0,-0.23742,0.00012,22.45367]
[1779586608978,36.11,76808.79,0.0,-0.23737,0.00012,22.45094]
[1779586609038,36.11,76808.79,0.0,-0.23737,0.00012,22.45094]
[1779586609216,36.11,76808.79,0.0,-0.23737,0.00012,22.45094]
[1779586611087,36.11,76808.3,0.0,-0.23742,0.00012,22.4537]
[1779586616885,36.11,76812.41,0.0,-0.23694,0.00012,22.42951]
[1779586621920,36.11,76814.83,0.0,-0.23665,0.00012,22.41524]
[1779586624513,36.11,76815.17,0.0,-0.2366,0.00012,22.41298]
[1779586625485,36.11,76816.15,0.0,-0.23649,0.00012,22.40713]
[1779586630983,36.1,76817.4,0.0,-0.23632,0.00012,22.39903]
[1779586636022,36.1,76818.52,0.0,-0.23618,0.00012,22.39182]
[1779586642516,36.1,76819.18,0.0,-0.23609,0.00012,22.38714]
[1779586648102,36.09,76821.68,0.0,-0.23578,0.00012,22.3717]
[1779586653137,36.09,76821.98,0.0,-0.23571,0.00012,22.36574]
[1779586657967,36.09,76822.15,0.0,-0.23568,0.00012,22.36436]
[1779586658368,36.09,76818.91,0.0,-0.23606,0.00012,22.38315]
[1779586658372,36.09,76818.91,0.0,-0.23606,0.00012,22.38315]
[1779586658469,36.09,76808.49,0.0,-0.23728,0.00012,22.44398]
[1779586664221,36.09,76803.2,0.0,-0.2379,0.00012,22.47421]
[1779586669256,36.09,76802.82,0.0,-0.23793,0.00012,22.47589]
[1779586674291,36.09,76799.81,0.0,-0.23827,0.00012,22.49282]
[1779586679328,36.08,76798.45,0.0,-0.23842,0.00012,22.50008]
[1779586684397,36.08,76798.12,0.0,-0.23845,0.00012,22.50144]
[1779586685060,36.08,76798.12,0.0,-0.23845,0.00012,22.50144]
[1779586687087,36.08,76809.41,0.0,-0.23711,0.00012,22.43535]
[1779586687088,36.08,76809.41,0.0,-0.23711,0.00012,22.43535]
[1779586687381,36.08,76812.54,0.0,-0.23674,0.00012,22.41703]
[1779586692871,36.08,76816.24,0.0,-0.2363,0.00012,22.39511]
[1779586697954,36.08,76818.61,0.0,-0.23602,0.00012,22.38114]
[1779586698521,36.08,76818.44,0.0,-0.23604,0.00012,22.38208]
[1779586700488,36.08,76819.7,0.0,-0.23589,0.00012,22.37464]
[1779586706457,36.08,76822.23,0.0,-0.23558,0.00012,22.35918]
[1779586711565,36.07,76821.03,0.0,-0.23569,0.00012,22.3621]
[1779586716602,36.07,76821.47,0.0,-0.23563,0.00012,22.35906]
[1779586723081,36.07,76822.23,0.0,-0.23553,0.00012,22.35398]
[1779586728104,36.07,76819.65,0.0,-0.23582,0.00012,22.36876]
[1779586733719,36.07,76821.91,0.0,-0.23554,0.00012,22.35474]
[1779586738757,36.07,76822.38,0.0,-0.23548,0.00012,22.35143]
[1779586744001,36.06,76820.44,0.0,-0.23569,0.00012,22.36227]
[1779586750087,36.06,76820.41,0.0,-0.23569,0.00012,22.36191]
[1779586759903,36.06,76814.84,0.0,-0.23632,0.00012,22.39348]
[1779586764939,36.06,76813.7,0.0,-0.23645,0.00012,22.40003]
[1779586770985,36.06,76815.89,0.0,-0.23619,0.00012,22.3871]
[1779586776020,36.06,76817.26,0.0,-0.23601,0.00012,22.37544]
[1779586783501,36.06,76816.33,0.0,-0.23612,0.00012,22.38073]
[1779586789058,36.06,76813.26,0.0,-0.23648,0.00012,22.39858]
[1779586802202,36.06,76814.04,0.0,-0.23638,0.00012,22.39361]
[1779586807237,36.05,76814.71,0.0,-0.23629,0.00012,22.38953]
[1779586812271,36.05,76813.64,0.0,-0.23642,0.00012,22.39564]
[1779586817309,36.05,76810.92,0.0,-0.23673,0.00012,22.41139]
[1779586822639,36.05,76809.39,0.0,-0.23691,0.00012,22.4202]
[1779586822832,36.05,76809.39,0.0,-0.23691,0.00012,22.4202]
[1779586828159,36.05,76795.49,0.0,-0.23855,0.00012,22.50078]
[1779586833855,36.05,76791.7,0.0,-0.23896,0.00012,22.51855]
[1779586834425,36.05,76791.7,0.0,-0.23896,0.00012,22.51855]
[1779586835194,36.05,76789.32,0.0,-0.23924,0.00012,22.53217]
[1779586837211,36.05,76787.05,0.0,-0.2395,0.00012,22.54535]
[1779586837451,36.05,76784.42,0.0,-0.23981,0.00012,22.56032]
[1779586839915,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840243,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840250,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840263,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840334,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840341,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840413,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840438,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840440,36.05,76768.35,0.0,-0.24174,0.00012,22.65398]
[1779586840471,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841291,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841398,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841587,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841665,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841756,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841947,36.05,76768.35,0.0,-0.24174,0.00012,22.65424]
[1779586841959,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842259,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842278,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842491,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842522,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842596,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842678,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842784,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842821,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842889,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842913,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586843225,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586843241,36.05,76758.61,0.0,-0.24291,0.00012,22.71054]
[1779586842969,36.05,76758.84,0.0,-0.24288,0.00012,22.70938]
[1779586843271,36.05,76758.84,0.0,-0.24288,0.00012,22.70938]
[1779586843552,36.05,76758.84,0.0,-0.24288,0.00012,22.70938]
[1779586843584,36.05,76758.84,0.0,-0.24288,0.00012,22.70938]
[1779586843652,36.05,76758.84,0.0,-0.24289,0.00012,22.70958]
[1779586845447,36.05,76758.84,0.0,-0.24289,0.00012,22.70985]
[1779586845465,36.05,76758.84,0.0,-0.24289,0.00012,22.70985]
[1779586845823,36.05,76756.35,0.0,-0.2432,0.00012,22.72442]
[1779586847587,36.06,76756.35,0.0,-0.2432,0.00012,22.72467]
[1779586847592,36.06,76760.85,0.0,-0.24267,0.00012,22.69904]
[1779586854004,36.06,76759.6,0.0,-0.24285,0.00012,22.70791]
[1779586859608,36.07,76755.19,0.0,-0.24341,0.00012,22.73487]
[1779586864643,36.07,76756.12,0.0,-0.24333,0.00012,22.73083]
[1779586869678,36.08,76753.53,0.0,-0.24366,0.00012,22.74699]
[1779586874087,36.08,76750.48,0.0,-0.24404,0.00012,22.76519]
[1779586874149,36.08,76750.48,0.0,-0.24404,0.00012,22.76519]
[1779586874196,36.08,76750.48,0.0,-0.24404,0.00012,22.76519]
[1779586874245,36.08,76750.48,0.0,-0.24404,0.00012,22.76519]
[1779586879756,36.08,76752.33,0.0,-0.24385,0.00012,22.75625]
[1779586884791,36.09,76747.28,0.0,-0.24448,0.00012,22.78632]
[1779586889826,36.09,76747.27,0.0,-0.2445,0.00012,22.78738]
[1779586890580,36.09,76747.27,0.0,-0.2445,0.00012,22.78738]
[1779586890621,36.09,76747.27,0.0,-0.2445,0.00012,22.78738]
[1779586895868,36.1,76747.39,0.0,-0.24449,0.00012,22.78435]
[1779586900523,36.1,76745.93,0.0,-0.24468,0.00012,22.79349]
[1779586900551,36.1,76745.93,0.0,-0.24468,0.00012,22.79349]
[1779586900887,36.1,76745.93,0.0,-0.24468,0.00012,22.79349]
[1779586900939,36.1,76745.93,0.0,-0.24468,0.00012,22.79349]
[1779586906944,36.1,76746.52,0.0,-0.24463,0.00012,22.79139]
[1779586911981,36.11,76747.27,0.0,-0.24456,0.00012,22.78805]
[1779586917016,36.11,76746.95,0.0,-0.24462,0.00012,22.79081]
[1779586917420,36.11,76746.95,0.0,-0.24462,0.00012,22.79081]
[1779586917429,36.11,76746.95,0.0,-0.24462,0.00012,22.79081]
[1779586918023,36.11,76746.75,0.0,-0.24465,0.00012,22.79213]
[1779586923061,36.11,76751.55,0.0,-0.24409,0.00012,22.76558]
[1779586928094,36.12,76751.9,0.0,-0.24407,0.00012,22.76485]
[1779586933132,36.12,76752.03,0.0,-0.24407,0.00012,22.76495]
[1779586933762,36.12,76752.03,0.0,-0.24407,0.00012,22.76495]
[1779586934136,36.12,76748.66,0.0,-0.24449,0.00012,22.78462]
[1779586938985,36.12,76741.82,0.0,-0.24532,0.00012,22.82428]
[1779586939943,36.13,76742.06,0.0,-0.24529,0.00012,22.82305]
[1779586943201,36.13,76727.57,0.0,-0.24704,0.00012,22.90604]
[1779586943921,36.13,76727.57,0.0,-0.24704,0.00012,22.90604]
[1779586947302,36.13,76738.0,0.0,-0.2458,0.00012,22.84729]
[1779586948150,36.13,76738.0,0.0,-0.2458,0.00012,22.84729]
[1779586948238,36.13,76738.0,0.0,-0.2458,0.00012,22.84749]
[1779586953273,36.13,76742.9,0.0,-0.24522,0.00012,22.81714]
[1779586958308,36.14,76743.8,0.0,-0.24513,0.00012,22.81312]
[1779586963343,36.14,76745.29,0.0,-0.24497,0.00012,22.80573]
[1779586968378,36.14,76747.08,0.0,-0.24478,0.00012,22.7963]
[1779586973413,36.15,76747.17,0.0,-0.24478,0.00012,22.79645]
[1779586978447,36.15,76747.38,0.0,-0.24476,0.00012,22.7958]
[1779586983484,36.15,76744.96,0.0,-0.24506,0.00012,22.81005]
[1779586988518,36.15,76738.24,0.0,-0.24587,0.00012,22.84854]
[1779586990561,36.15,76737.93,0.0,-0.24591,0.00012,22.85032]
[1779586990601,36.15,76737.93,0.0,-0.24591,0.00012,22.85032]
[1779586996576,36.15,76740.03,0.0,-0.24566,0.00012,22.83853]
[1779587002033,36.15,76734.74,0.0,-0.2463,0.00012,22.86901]
[1779587007921,36.15,76728.99,0.0,-0.24701,0.00012,22.90231]
[1779587008017,36.16,76727.0,0.0,-0.24725,0.00012,22.9137]
[1779587013696,36.16,76728.06,0.0,-0.24712,0.00012,22.90486]
[1779587015977,36.16,76734.47,0.0,-0.24635,0.00012,22.86861]
[1779587015998,36.16,76734.47,0.0,-0.24635,0.00012,22.86861]
[1779587016032,36.16,76734.47,0.0,-0.24635,0.00012,22.86877]
[1779587021751,36.16,76738.57,0.0,-0.24588,0.00012,22.84647]
[1779587026786,36.17,76739.94,0.0,-0.24573,0.00012,22.83954]
[1779587031824,36.17,76740.97,0.0,-0.24562,0.00012,22.83452]
[1779587036856,36.17,76742.63,0.0,-0.24544,0.00012,22.82592]
[1779587041894,36.17,76744.37,0.0,-0.24525,0.00012,22.81692]
[1779587046927,36.18,76747.58,0.0,-0.24489,0.00012,22.79955]
[1779587051962,36.18,76747.16,0.0,-0.24496,0.00012,22.80291]
[1779587056997,36.18,76746.1,0.0,-0.2451,0.00012,22.80985]
[1779587062054,36.19,76740.78,0.0,-0.24575,0.00012,22.84095]
[1779587063679,36.19,76739.48,0.0,-0.24591,0.00012,22.84848]
[1779587064070,36.19,76738.53,0.0,-0.24603,0.00012,22.85401]
[1779587067475,36.19,76741.97,0.0,-0.24563,0.00012,22.83484]
[1779587068097,36.19,76742.72,0.0,-0.24554,0.00012,22.83071]
[1779587073131,36.19,76745.48,0.0,-0.2452,0.00012,22.81228]
[1779587078167,36.2,76740.92,0.0,-0.24576,0.00012,22.83897]
[1779587084211,36.2,76742.56,0.0,-0.24558,0.00012,22.83038]
[1779587089246,36.2,76743.61,0.0,-0.24547,0.00012,22.82496]
[1779587090756,36.2,76743.73,0.0,-0.24545,0.00012,22.82438]
[1779587093273,36.2,76753.09,0.0,-0.24434,0.00012,22.77137]
[1779587098309,36.21,76754.7,0.0,-0.24417,0.00012,22.76315]
[1779587103347,36.21,76753.76,0.0,-0.2443,0.00012,22.76932]
[1779587109388,36.21,76753.81,0.0,-0.24431,0.00012,22.77001]
[1779587114422,36.21,76752.37,0.0,-0.2445,0.00012,22.77903]
[1779587117956,36.22,76750.3,0.0,-0.24475,0.00012,22.79111]
[1779587117988,36.22,76750.3,0.0,-0.24475,0.00012,22.79111]
[1779587118034,36.22,76750.3,0.0,-0.24475,0.00012,22.79111]
[1779587120466,36.22,76763.77,0.0,-0.24315,0.00012,22.71467]
[1779587125498,36.22,76762.56,0.0,-0.24331,0.00012,22.72224]
[1779587130535,36.22,76759.03,0.0,-0.24374,0.00012,22.74304]
[1779587136330,36.22,76750.24,0.0,-0.24478,0.00012,22.79]
[1779587136337,36.22,76750.24,0.0,-0.24478,0.00012,22.79]
[1779587136403,36.22,76748.83,0.0,-0.24495,0.00012,22.79812]
[1779587138489,36.22,76748.83,0.0,-0.24495,0.00012,22.79812]
[1779587138533,36.22,76747.18,0.0,-0.24515,0.00012,22.8076]
[1779587140477,36.22,76747.18,0.0,-0.24515,0.00012,22.8076]
[1779587140520,36.22,76743.65,0.0,-0.24557,0.00012,22.82772]
[1779587140669,36.22,76743.65,0.0,-0.24557,0.00012,22.82772]
[1779587140723,36.22,76743.65,0.0,-0.24557,0.00012,22.82772]
[1779587141406,36.22,76743.65,0.0,-0.24557,0.00012,22.82772]
[1779587141456,36.22,76741.09,0.0,-0.24588,0.00012,22.84236]
[1779587143461,36.22,76739.57,0.0,-0.24606,0.00012,22.85108]
[1779587143465,36.22,76739.57,0.0,-0.24606,0.00012,22.85108]
[1779587143481,36.22,76739.57,0.0,-0.24606,0.00012,22.85108]
[1779587145503,36.22,76740.17,0.0,-0.24599,0.00012,22.84783]
[1779587145535,36.22,76740.17,0.0,-0.24599,0.00012,22.84783]
[1779587146414,36.22,76737.11,0.0,-0.24636,0.00012,22.8653]
[1779587151544,36.22,76732.62,0.0,-0.2469,0.00012,22.89085]
[1779587152145,36.23,76728.67,0.0,-0.24738,0.00012,22.91324]
[1779587155033,36.23,76719.1,0.0,-0.24854,0.00012,22.9675]
[1779587155593,36.23,76719.1,0.0,-0.24854,0.00012,22.9675]
[1779587155671,36.23,76719.1,0.0,-0.24854,0.00012,22.9675]
[1779587155814,36.23,76719.1,0.0,-0.24854,0.00012,22.9675]
[1779587155869,36.23,76720.85,0.0,-0.24833,0.00012,22.95767]
[1779587156749,36.23,76720.85,0.0,-0.24833,0.00012,22.95767]
[1779587156881,36.23,76720.85,0.0,-0.24833,0.00012,22.95767]
[1779587156979,36.23,76720.85,0.0,-0.24833,0.00012,22.95767]
[1779587157872,36.23,76728.56,0.0,-0.2474,0.00012,22.91417]
[1779587158058,36.23,76728.56,0.0,-0.2474,0.00012,22.91417]
[1779587159845,36.23,76733.37,0.0,-0.24683,0.00012,22.88717]
[1779587160514,36.23,76733.37,0.0,-0.24683,0.00012,22.88717]
[1779587161545,36.23,76731.92,0.0,-0.247,0.00012,22.89551]
[1779587166092,36.23,76728.49,0.0,-0.24743,0.00012,22.91545]
[1779587166242,36.23,76728.49,0.0,-0.24743,0.00012,22.91545]
[1779587166853,36.23,76722.45,0.0,-0.24815,0.00012,22.94968]
[1779587167361,36.23,76722.45,0.0,-0.24815,0.00012,22.94968]
[1779587167415,36.23,76722.45,0.0,-0.24815,0.00012,22.94968]
[1779587167457,36.23,76722.45,0.0,-0.24815,0.00012,22.94968]
[1779587167541,36.23,76739.11,0.0,-0.24615,0.00012,22.85543]
[1779587167612,36.23,76739.11,0.0,-0.24615,0.00012,22.85543]
[1779587167794,36.23,76739.11,0.0,-0.24615,0.00012,22.85543]
[1779587169213,36.23,76739.11,0.0,-0.24615,0.00012,22.85543]
[1779587169444,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587169608,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587169624,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587169922,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587169962,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587170258,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587170299,36.23,76750.67,0.0,-0.24477,0.00012,22.78979]
[1779587170398,36.23,76746.66,0.0,-0.24525,0.00012,22.81261]
[1779587170615,36.23,76746.66,0.0,-0.24525,0.00012,22.81261]
[1779587170816,36.23,76746.82,0.0,-0.24523,0.00012,22.81173]
[1779587172533,36.23,76746.82,0.0,-0.24523,0.00012,22.81173]
[1779587174325,36.23,76741.18,0.0,-0.24591,0.00012,22.84377]
[1779587174370,36.23,76739.3,0.0,-0.24613,0.00012,22.85459]
[1779587176160,36.23,76739.3,0.0,-0.24613,0.00012,22.85459]
[1779587176169,36.23,76739.3,0.0,-0.24613,0.00012,22.85459]
[1779587176420,36.23,76738.28,0.0,-0.24626,0.00012,22.8605]
[1779587177965,36.23,76738.28,0.0,-0.24626,0.00012,22.8605]
[1779587178250,36.23,76738.28,0.0,-0.24626,0.00012,22.8605]
[1779587178545,36.23,76735.82,0.0,-0.24656,0.00012,22.87453]
[1779587181549,36.23,76726.37,0.0,-0.24769,0.00012,22.92802]
[1779587185572,36.23,76716.99,0.0,-0.24882,0.00012,22.98071]
[1779587186137,36.23,76716.99,0.0,-0.24882,0.00012,22.98071]
[1779587186201,36.23,76716.99,0.0,-0.24882,0.00012,22.98071]
[1779587186389,36.23,76716.43,0.0,-0.24888,0.00012,22.98378]
[1779587186638,36.23,76716.43,0.0,-0.24888,0.00012,22.98378]
[1779587186641,36.23,76716.43,0.0,-0.24888,0.00012,22.98378]
[1779587186929,36.23,76717.03,0.0,-0.24881,0.00012,22.9804]
[1779587189176,36.23,76722.91,0.0,-0.2481,0.00012,22.9472]
[1779587189278,36.23,76738.02,0.0,-0.24629,0.00012,22.86173]
[1779587190555,36.23,76738.02,0.0,-0.24629,0.00012,22.86173]
[1779587190623,36.23,76737.34,0.0,-0.24637,0.00012,22.86566]
[1779587191997,36.23,76737.34,0.0,-0.24637,0.00012,22.86566]
[1779587192033,36.23,76737.34,0.0,-0.24637,0.00012,22.86566]
[1779587192203,36.23,76737.34,0.0,-0.24637,0.00012,22.86566]
[1779587197170,36.23,76725.26,0.0,-0.24781,0.00012,22.93094]
[1779587197209,36.23,76724.01,0.0,-0.24796,0.00012,22.938]
[1779587199200,36.23,76724.01,0.0,-0.24796,0.00012,22.93797]
[1779587199208,36.23,76724.01,0.0,-0.24796,0.00012,22.93797]
[1779587199458,36.23,76719.16,0.0,-0.24854,0.00012,22.96527]
[1779587205067,36.23,76720.77,0.0,-0.24834,0.00012,22.95587]
[1779587206239,36.23,76720.77,0.0,-0.24834,0.00012,22.95587]
[1779587206605,36.23,76726.08,0.0,-0.2477,0.00012,22.92578]
[1779587210495,36.23,76730.84,0.0,-0.24712,0.00012,22.89881]
[1779587210997,36.23,76730.9,0.0,-0.24712,0.00012,22.89847]
[1779587211022,36.23,76730.9,0.0,-0.24712,0.00012,22.89847]
[1779587211210,36.23,76730.9,0.0,-0.24712,0.00012,22.89847]
[1779587211337,36.23,76730.9,0.0,-0.24712,0.00012,22.89847]
[1779587211361,36.23,76730.9,0.0,-0.24712,0.00012,22.89847]
[1779587211436,36.23,76734.35,0.0,-0.2467,0.00012,22.87893]
[1779587213425,36.23,76734.35,0.0,-0.2467,0.00012,22.87893]
[1779587213467,36.23,76741.44,0.0,-0.24585,0.00012,22.83879]
[1779587218620,36.23,76746.9,0.0,-0.24522,0.00012,22.80895]
[1779587221031,36.24,76747.17,0.0,-0.2452,0.00012,22.80763]
[1779587221180,36.24,76747.19,0.0,-0.2452,0.00012,22.80762]
[1779587224529,36.24,76746.99,0.0,-0.24522,0.00012,22.80887]
[1779587224583,36.24,76746.99,0.0,-0.24522,0.00012,22.80887]
[1779587225723,36.24,76750.75,0.0,-0.24478,0.00012,22.78781]
[1779587226213,36.24,76751.94,0.0,-0.24464,0.00012,22.78117]
[1779587232256,36.24,76752.17,0.0,-0.24463,0.00012,22.78074]
[1779587237291,36.24,76752.15,0.0,-0.24465,0.00012,22.78163]
[1779587243332,36.25,76751.78,0.0,-0.24471,0.00012,22.78463]
[1779587248368,36.25,76751.52,0.0,-0.24475,0.00012,22.78684]
[1779587253403,36.25,76751.39,0.0,-0.24476,0.00012,22.78476]
[1779587258305,36.25,76751.5,0.0,-0.24476,0.00012,22.78485]
[1779587260480,36.25,76754.11,0.0,-0.24445,0.00012,22.77013]
[1779587260515,36.25,76754.11,0.0,-0.24445,0.00012,22.77013]
[1779587260581,36.26,76762.9,0.0,-0.24341,0.00012,22.72016]
[1779587260710,36.26,76762.9,0.0,-0.24341,0.00012,22.72016]
[1779587261459,36.26,76762.9,0.0,-0.24341,0.00012,22.72028]
[1779587263435,36.26,76762.9,0.0,-0.24341,0.00012,22.72028]
[1779587268070,36.26,76762.55,0.0,-0.24347,0.00012,22.72304]
[1779587270029,36.26,76751.87,0.0,-0.24475,0.00012,22.78406]
[1779587275560,36.26,76753.3,0.0,-0.24458,0.00012,22.7763]
[1779587286636,36.26,76754.89,0.0,-0.24441,0.00012,22.76799]
[1779587291672,36.26,76756.09,0.0,-0.24427,0.00012,22.7615]
[1779587297165,36.26,76755.64,0.0,-0.24433,0.00012,22.76438]
[1779587305771,36.27,76755.27,0.0,-0.24439,0.00012,22.76703]
[1779587310806,36.27,76761.93,0.0,-0.2436,0.00012,22.72954]
[1779587315841,36.27,76763.0,0.0,-0.24346,0.00012,22.72046]
[1779587318996,36.27,76763.23,0.0,-0.24344,0.00012,22.7195]
[1779587324904,36.27,76764.48,0.0,-0.24331,0.00012,22.7132]
[1779587328611,36.28,76763.55,0.0,-0.24343,0.00012,22.7188]
[1779587328620,36.28,76765.81,0.0,-0.24316,0.00012,22.70621]
[1779587333196,36.28,76770.39,0.0,-0.24263,0.00012,22.68041]
[1779587339002,36.28,76769.3,0.0,-0.24279,0.00012,22.68828]
[1779587340925,36.29,76768.04,0.0,-0.24295,0.00012,22.69589]
[1779587341018,36.29,76768.04,0.0,-0.24295,0.00012,22.69589]
[1779587346093,36.29,76767.72,0.0,-0.243,0.00012,22.6985]
[1779587353102,36.29,76760.04,0.0,-0.24394,0.00012,22.74359]
[1779587357371,36.29,76758.66,0.0,-0.24411,0.00012,22.7516]
[1779587357585,36.29,76758.07,0.0,-0.24419,0.00012,22.75557]
[1779587361487,36.3,76758.07,0.0,-0.2442,0.00012,22.75587]
[1779587361583,36.3,76762.05,0.0,-0.24373,0.00012,22.73353]
[1779587367414,36.3,76765.24,0.0,-0.24336,0.00012,22.71608]
[1779587373712,36.3,76764.53,0.0,-0.24345,0.00012,22.7177]
[1779587384322,36.31,76761.38,0.0,-0.24386,0.00012,22.73771]
[1779587389358,36.31,76759.58,0.0,-0.24409,0.00012,22.74878]
[1779587394393,36.32,76761.23,0.0,-0.24391,0.00012,22.74021]
[1779587394944,36.32,76761.23,0.0,-0.24391,0.00012,22.74021]
[1779587395507,36.32,76761.23,0.0,-0.24391,0.00012,22.74021]
[1779587395593,36.32,76766.74,0.0,-0.24326,0.00012,22.70897]
[1779587396113,36.32,76766.74,0.0,-0.24326,0.00012,22.70897]
[1779587396280,36.32,76766.74,0.0,-0.24326,0.00012,22.70897]
[1779587396419,36.32,76766.74,0.0,-0.24326,0.00012,22.70897]
[1779587396489,36.32,76766.74,0.0,-0.24326,0.00012,22.70897]
[1779587400509,36.32,76778.98,0.0,-0.2418,0.00012,22.63844]
[1779587401453,36.31,76780.48,0.0,-0.24162,0.00012,22.62965]
[1779587401466,36.31,76780.48,0.0,-0.24162,0.00012,22.62965]
[1779587401734,36.31,76781.89,0.0,-0.24144,0.00012,22.62118]
[1779587407484,36.31,76783.76,0.0,-0.2412,0.00012,22.60954]
[1779587412519,36.31,76785.43,0.0,-0.24099,0.00012,22.59905]
[1779587417556,36.3,76785.21,0.0,-0.24099,0.00012,22.59937]
[1779587422591,36.3,76787.76,0.0,-0.24067,0.00012,22.5838]
[1779587427627,36.3,76789.23,0.0,-0.24048,0.00012,22.57427]
[1779587429353,36.3,76789.81,0.0,-0.24041,0.00012,22.57094]
[1779587438706,36.29,76797.59,0.0,-0.23944,0.00012,22.52099]
[1779587444749,36.29,76801.52,0.0,-0.23896,0.00012,22.49743]
[1779587445007,36.29,76801.52,0.0,-0.23896,0.00012,22.49743]
[1779587445014,36.29,76801.52,0.0,-0.23896,0.00012,22.49743]
[1779587449924,36.29,76804.71,0.0,-0.23857,0.00012,22.47831]
[1779587449993,36.29,76804.71,0.0,-0.23857,0.00012,22.47831]
[1779587452805,36.29,76795.16,0.0,-0.23969,0.00012,22.53339]
[1779587456337,36.29,76793.77,0.0,-0.23987,0.00012,22.54223]
[1779587461386,36.29,76794.21,0.0,-0.23985,0.00012,22.5411]
[1779587466399,36.3,76793.73,0.0,-0.23993,0.00012,22.54522]
[1779587471412,36.3,76794.05,0.0,-0.23992,0.00012,22.54469]
[1779587475918,36.3,76803.87,0.0,-0.23876,0.00012,22.48809]
[1779587478720,36.3,76804.21,0.0,-0.23872,0.00012,22.48577]
[1779587480771,36.3,76806.4,0.0,-0.23845,0.00012,22.47296]
[1779587486182,36.3,76800.28,0.0,-0.23915,0.00012,22.50723]
[1779587492081,36.3,76798.9,0.0,-0.23931,0.00012,22.51243]
[1779587497117,36.31,76797.25,0.0,-0.23954,0.00012,22.52349]
[1779587503160,36.31,76795.58,0.0,-0.23977,0.00012,22.53487]
[1779587506029,36.31,76794.76,0.0,-0.23988,0.00012,22.54019]
[1779587506634,36.31,76794.76,0.0,-0.23988,0.00012,22.54019]
[1779587507140,36.31,76786.08,0.0,-0.24091,0.00012,22.5906]
[1779587510540,36.32,76783.34,0.0,-0.24124,0.00012,22.60677]
[1779587510574,36.32,76783.34,0.0,-0.24124,0.00012,22.60677]
[1779587511267,36.32,76783.85,0.0,-0.24119,0.00012,22.60407]
[1779587511332,36.32,76783.85,0.0,-0.24119,0.00012,22.60407]
[1779587516128,36.32,76784.73,0.0,-0.24111,0.00012,22.6002]
[1779587517427,36.32,76785.61,0.0,-0.24101,0.00012,22.5954]
[1779587520592,36.32,76785.21,0.0,-0.24107,0.00012,22.59845]
[1779587520652,36.32,76785.21,0.0,-0.24107,0.00012,22.59845]
[1779587521553,36.33,76784.85,0.0,-0.24112,0.00012,22.60101]
[1779587521589,36.33,76784.85,0.0,-0.24112,0.00012,22.60101]
[1779587528782,36.33,76786.36,0.0,-0.24098,0.00012,22.59428]
[1779587530072,36.33,76786.36,0.0,-0.24098,0.00012,22.59428]
[1779587530569,36.33,76786.36,0.0,-0.24098,0.00012,22.59428]
[1779587537440,36.34,76794.5,0.0,-0.24005,0.00012,22.54914]
[1779587540533,36.34,76794.03,0.0,-0.24012,0.00012,22.55269]
[1779587542119,36.34,76798.39,0.0,-0.23962,0.00012,22.52818]
[1779587546071,36.35,76797.95,0.0,-0.23969,0.00012,22.53164]
[1779587546112,36.35,76797.95,0.0,-0.23969,0.00012,22.53164]
[1779587546225,36.35,76797.95,0.0,-0.23969,0.00012,22.53164]
[1779587546271,36.35,76797.95,0.0,-0.23969,0.00012,22.53164]
[1779587546605,36.35,76797.95,0.0,-0.23969,0.00012,22.53164]
[1779587553516,36.36,76797.81,0.0,-0.23974,0.00012,22.53183]
[1779587558550,36.36,76796.59,0.0,-0.23992,0.00012,22.54044]
[1779587563587,36.37,76792.58,0.0,-0.24042,0.00012,22.56486]
[1779587564165,36.37,76792.58,0.0,-0.24042,0.00012,22.56486]
[1779587564593,36.37,76791.79,0.0,-0.24051,0.00012,22.56965]
[1779587569632,36.37,76787.05,0.0,-0.2411,0.00012,22.59796]
[1779587574668,36.37,76788.85,0.0,-0.2409,0.00012,22.58866]
[1779587579702,36.38,76788.98,0.0,-0.24091,0.00012,22.58892]
[1779587584739,36.38,76790.6,0.0,-0.24074,0.00012,22.58063]
[1779587589773,36.39,76791.94,0.0,-0.2406,0.00012,22.57422]
[1779587594810,36.39,76792.61,0.0,-0.24055,0.00012,22.57149]
[1779587599654,36.39,76797.49,0.0,-0.23999,0.00012,22.54452]
[1779587599681,36.39,76797.49,0.0,-0.23999,0.00012,22.54452]
[1779587599844,36.39,76797.58,0.0,-0.23999,0.00012,22.54426]
[1779587601707,36.39,76797.76,0.0,-0.23997,0.00012,22.54349]
[1779587601858,36.4,76797.08,0.0,-0.24005,0.00012,22.54765]
[1779587606895,36.4,76796.22,0.0,-0.24018,0.00012,22.55388]
[1779587611931,36.4,76789.98,0.0,-0.24092,0.00012,22.58724]
[1779587619417,36.41,76789.86,0.0,-0.24096,0.00012,22.58946]
[1779587625032,36.41,76789.84,0.0,-0.24099,0.00012,22.59089]
[1779587630061,36.42,76787.75,0.0,-0.24126,0.00012,22.60388]
[1779587635094,36.42,76787.94,0.0,-0.24125,0.00012,22.60383]
[1779587640766,36.42,76788.42,0.0,-0.24121,0.00012,22.6019]
[1779587640819,36.42,76788.87,0.0,-0.24116,0.00012,22.59953]
[1779587646935,36.43,76787.79,0.0,-0.24131,0.00012,22.60673]
[1779587646985,36.43,76787.79,0.0,-0.24131,0.00012,22.60673]
[1779587647019,36.43,76782.83,0.0,-0.24191,0.00012,22.63551]
[1779587647642,36.43,76782.83,0.0,-0.24191,0.00012,22.63551]
[1779587648185,36.43,76782.83,0.0,-0.24191,0.00012,22.63578]
[1779587653423,36.43,76781.12,0.0,-0.24214,0.00012,22.64659]
[1779587653433,36.44,76779.68,0.0,-0.24231,0.00012,22.65507]
[1779587659697,36.44,76781.95,0.0,-0.24208,0.00012,22.64384]
[1779587665308,36.45,76778.28,0.0,-0.24254,0.00012,22.66648]
[1779587670342,36.45,76777.68,0.0,-0.24264,0.00012,22.67131]
[1779587675378,36.46,76773.51,0.0,-0.24314,0.00012,22.69289]
[1779587680412,36.46,76772.58,0.0,-0.24328,0.00012,22.69951]
[1779587685448,36.47,76771.2,0.0,-0.24347,0.00012,22.70867]
[1779587691018,36.47,76771.08,0.0,-0.24351,0.00012,22.71067]
[1779587696525,36.48,76770.8,0.0,-0.24357,0.00012,22.71386]
[1779587701560,36.48,76773.0,0.0,-0.24334,0.00012,22.70275]
[1779587706595,36.49,76771.27,0.0,-0.24357,0.00012,22.71396]
[1779587711630,36.49,76771.61,0.0,-0.24356,0.00012,22.71339]
[1779587716664,36.5,76770.01,0.0,-0.24378,0.00012,22.7238]
[1779587721700,36.5,76765.08,0.0,-0.24439,0.00012,22.75297]
[1779587726737,36.5,76765.97,0.0,-0.2443,0.00012,22.7491]
[1779587729676,36.51,76766.39,0.0,-0.24426,0.00012,22.74719]
[1779587730110,36.51,76766.07,0.0,-0.24431,0.00012,22.74947]
[1779587735138,36.51,76767.95,0.0,-0.24408,0.00012,22.73582]
[1779587738700,36.51,76769.21,0.0,-0.24394,0.00012,22.72922]
[1779587738704,36.51,76769.21,0.0,-0.24394,0.00012,22.72922]
[1779587739134,36.51,76776.91,0.0,-0.24303,0.00012,22.68571]
[1779587744143,36.51,76779.21,0.0,-0.24277,0.00012,22.67337]
[1779587749201,36.52,76780.88,0.0,-0.24259,0.00012,22.66489]
[1779587754247,36.52,76785.06,0.0,-0.24212,0.00012,22.64192]
[1779587759269,36.52,76787.56,0.0,-0.24184,0.00012,22.62861]
[1779587764288,36.53,76784.29,0.0,-0.24224,0.00012,22.6481]
[1779587769315,36.53,76784.37,0.0,-0.24225,0.00012,22.64841]
[1779587774331,36.53,76784.88,0.0,-0.2422,0.00012,22.64628]
[1779587779366,36.53,76786.44,0.0,-0.24203,0.00012,22.63819]
[1779587784414,36.54,76786.66,0.0,-0.24202,0.00012,22.63774]
[1779587789445,36.54,76786.58,0.0,-0.24205,0.00012,22.63898]
[1779587794522,36.54,76786.3,0.0,-0.24208,0.00012,22.63782]
[1779587799532,36.55,76786.59,0.0,-0.24206,0.00012,22.63694]
[1779587804555,36.55,76784.48,0.0,-0.24232,0.00012,22.64964]
[1779587809565,36.55,76780.91,0.0,-0.24275,0.00012,22.67049]
[1779587814614,36.55,76782.19,0.0,-0.24261,0.00012,22.6638]
[1779587819615,36.55,76781.15,0.0,-0.24275,0.00012,22.67026]
[1779587824281,36.56,76781.66,0.0,-0.2427,0.00012,22.66791]
[1779587825177,36.56,76781.75,0.0,-0.24269,0.00012,22.66751]
[1779587830235,36.56,76779.6,0.0,-0.24295,0.00012,22.6801]
[1779587835241,36.56,76778.17,0.0,-0.24313,0.00012,22.68871]
[1779587840013,36.56,76776.21,0.0,-0.24337,0.00012,22.70031]
[1779587845572,36.56,76765.85,0.0,-0.2446,0.00012,22.75924]
[1779587851045,36.56,76766.94,0.0,-0.24446,0.00012,22.74983]
[1779587856649,36.56,76769.64,0.0,-0.24414,0.00012,22.73483]
[1779587860832,36.56,76774.84,0.0,-0.24353,0.00012,22.70555]
[1779587861115,36.57,76775.33,0.0,-0.24348,0.00012,22.703]
[1779587866719,36.57,76775.18,0.0,-0.2435,0.00012,22.70406]
[1779587868015,36.57,76775.18,0.0,-0.2435,0.00012,22.70406]
[1779587873768,36.57,76781.44,0.0,-0.24277,0.00012,22.66905]
[1779587881257,36.57,76784.25,0.0,-0.24245,0.00012,22.65376]
[1779587886861,36.57,76784.28,0.0,-0.24245,0.00012,22.65398]
[1779587891894,36.57,76785.23,0.0,-0.24235,0.00012,22.64898]
[1779587897931,36.57,76784.78,0.0,-0.24241,0.00012,22.65182]
[1779587903979,36.58,76774.78,0.0,-0.2436,0.00012,22.70898]
[1779587909015,36.58,76775.23,0.0,-0.24355,0.00012,22.70658]
[1779587915057,36.58,76773.78,0.0,-0.2437,0.00012,22.71145]
[1779587920092,36.58,76779.71,0.0,-0.24301,0.00012,22.67816]
[1779587925128,36.58,76779.76,0.0,-0.24301,0.00012,22.67828]
[1779587926024,36.58,76779.76,0.0,-0.24301,0.00012,22.67828]
[1779587926136,36.58,76779.77,0.0,-0.24301,0.00012,22.67829]
[1779587932176,36.58,76783.36,0.0,-0.24259,0.00012,22.65844]
[1779587939231,36.58,76789.28,0.0,-0.24191,0.00012,22.6255]
[1779587941322,36.58,76789.06,0.0,-0.24194,0.00012,22.62686]
[1779587941337,36.58,76789.06,0.0,-0.24194,0.00012,22.62686]
[1779587942246,36.58,76795.53,0.0,-0.24118,0.00012,22.59031]
[1779587947280,36.59,76797.73,0.0,-0.24094,0.00012,22.57854]
[1779587953327,36.59,76798.96,0.0,-0.24081,0.00012,22.57214]
[1779587956496,36.59,76800.52,0.0,-0.24064,0.00012,22.56402]
[1779587956567,36.59,76800.52,0.0,-0.24064,0.00012,22.56402]
[1779587959435,36.59,76811.9,0.0,-0.23932,0.00012,22.49967]
[1779587964452,36.59,76811.91,0.0,-0.2393,0.00012,22.49883]
[1779587969481,36.59,76807.22,0.0,-0.23983,0.00012,22.5248]
[1779587974484,36.59,76799.63,0.0,-0.24072,0.00012,22.56549]
[1779587979496,36.6,76800.09,0.0,-0.24068,0.00012,22.56386]
[1779587984514,36.6,76798.64,0.0,-0.24087,0.00012,22.57314]
[1779587989560,36.6,76796.96,0.0,-0.24109,0.00012,22.58373]
[1779587994561,36.61,76796.71,0.0,-0.24114,0.00012,22.58619]
[1779587999623,36.61,76796.71,0.0,-0.24116,0.00012,22.58721]
[1779588004626,36.61,76803.91,0.0,-0.24034,0.00012,22.54731]
[1779588009646,36.62,76806.52,0.0,-0.24005,0.00012,22.53342]
[1779588014655,36.62,76805.93,0.0,-0.24015,0.00012,22.53824]
[1779588016800,36.62,76805.68,0.0,-0.24019,0.00012,22.54013]
[1779588017368,36.62,76805.82,0.0,-0.24017,0.00012,22.53934]
[1779588022418,36.63,76805.25,0.0,-0.24025,0.00012,22.54338]
[1779588027429,36.63,76804.17,0.0,-0.24039,0.00012,22.55027]
[1779588032430,36.63,76804.86,0.0,-0.24031,0.00012,22.54356]
[1779588037487,36.63,76806.28,0.0,-0.24013,0.00012,22.53476]
[1779588039704,36.63,76806.28,0.0,-0.24011,0.00012,22.53377]
[1779588039944,36.63,76806.28,0.0,-0.24011,0.00012,22.53377]
[1779588045929,36.62,76797.57,0.0,-0.2411,0.00012,22.58198]
[1779588052038,36.62,76797.37,0.0,-0.24111,0.00012,22.58217]
[1779588052043,36.62,76797.37,0.0,-0.24111,0.00012,22.58217]
[1779588052452,36.62,76795.62,0.0,-0.24132,0.00012,22.59253]
[1779588058082,36.62,76795.89,0.0,-0.2413,0.00012,22.59149]
[1779588063117,36.62,76796.83,0.0,-0.2412,0.00012,22.58664]
[1779588068152,36.62,76797.56,0.0,-0.24112,0.00012,22.58298]
[1779588076211,36.63,76798.56,0.0,-0.24102,0.00012,22.57807]
[1779588081243,36.63,76799.98,0.0,-0.24086,0.00012,22.57051]
[1779588086278,36.63,76800.61,0.0,-0.2408,0.00012,22.5675]
[1779588091051,36.63,76801.27,0.0,-0.24073,0.00012,22.5642]
[1779588091313,36.63,76801.98,0.0,-0.24063,0.00012,22.55672]
[1779588096349,36.63,76802.36,0.0,-0.24057,0.00012,22.55368]
[1779588101391,36.62,76801.31,0.0,-0.24065,0.00012,22.55783]
[1779588106422,36.62,76799.97,0.0,-0.24077,0.00012,22.56355]
[1779588111457,36.61,76801.24,0.0,-0.24058,0.00012,22.55407]
[1779588113299,36.61,76801.24,0.0,-0.24058,0.00012,22.55407]
[1779588113480,36.61,76805.14,0.0,-0.24012,0.00012,22.53147]
[1779588115734,36.6,76800.93,0.0,-0.24059,0.00012,22.55471]
[1779588121531,36.59,76800.73,0.0,-0.24056,0.00012,22.55306]
[1779588121890,36.59,76800.73,0.0,-0.24056,0.00012,22.55306]
[1779588127573,36.59,76802.25,0.0,-0.24034,0.00012,22.54209]
[1779588130012,36.59,76802.25,0.0,-0.24034,0.00012,22.54209]
[1779588130254,36.59,76802.25,0.0,-0.24034,0.00012,22.54209]
[1779588133319,36.58,76800.66,0.0,-0.2405,0.00012,22.54972]
[1779588136782,36.58,76802.75,0.0,-0.24023,0.00012,22.53639]
[1779588140668,36.58,76809.68,0.0,-0.23942,0.00012,22.49705]
[1779588146499,36.58,76808.81,0.0,-0.23954,0.00012,22.50311]
[1779588153159,36.58,76808.43,0.0,-0.23955,0.00012,22.50111]
[1779588158789,36.57,76809.48,0.0,-0.2394,0.00012,22.49364]
[1779588163825,36.57,76811.38,0.0,-0.23915,0.00012,22.48167]
[1779588165937,36.57,76812.77,0.0,-0.23899,0.00012,22.47352]
[1779588169137,36.57,76811.52,0.0,-0.23912,0.00012,22.48009]
[1779588169237,36.57,76810.51,0.0,-0.23924,0.00012,22.48568]
[1779588175909,36.56,76810.06,0.0,-0.23927,0.00012,22.48696]
[1779588181232,36.56,76810.76,0.0,-0.23917,0.00012,22.48226]
[1779588181239,36.56,76810.76,0.0,-0.23917,0.00012,22.48226]
[1779588181333,36.56,76813.05,0.0,-0.2389,0.00012,22.46899]
[1779588184075,36.56,76811.46,0.0,-0.23908,0.00012,22.47779]
[1779588184176,36.56,76812.28,0.0,-0.23898,0.00012,22.47293]
[1779588190010,36.56,76812.59,0.0,-0.23893,0.00012,22.47027]
[1779588195042,36.55,76810.76,0.0,-0.23913,0.00012,22.48003]
[1779588200079,36.55,76809.17,0.0,-0.2393,0.00012,22.4884]
[1779588207127,36.55,76809.0,0.0,-0.2393,0.00012,22.4883]
[1779588212230,36.55,76809.3,0.0,-0.23926,0.00012,22.48629]
[1779588214989,36.54,76803.67,0.0,-0.23988,0.00012,22.51422]
[1779588220244,36.55,76798.6,0.0,-0.24049,0.00012,22.54389]
[1779588225271,36.54,76804.96,0.0,-0.23973,0.00012,22.50692]
[1779588230307,36.54,76810.45,0.0,-0.23907,0.00012,22.47445]
[1779588231919,36.54,76810.24,0.0,-0.23909,0.00012,22.47548]
[1779588237354,36.54,76812.43,0.0,-0.23881,0.00012,22.46196]
[1779588242390,36.53,76811.65,0.0,-0.23889,0.00012,22.46564]
[1779588247425,36.53,76805.72,0.0,-0.23957,0.00012,22.49874]
[1779588252460,36.53,76809.69,0.0,-0.23908,0.00012,22.47508]
[1779588257495,36.52,76810.34,0.0,-0.23899,0.00012,22.47051]
[1779588260566,36.52,76810.04,0.0,-0.23902,0.00012,22.47207]
[1779588260638,36.52,76810.04,0.0,-0.23902,0.00012,22.47174]
[1779588266558,36.52,76809.36,0.0,-0.23908,0.00012,22.47464]
[1779588272601,36.52,76809.31,0.0,-0.23904,0.00012,22.47031]
[1779588276061,36.51,76808.31,0.0,-0.23915,0.00012,22.4755]
[1779588276630,36.51,76806.46,0.0,-0.23936,0.00012,22.48591]
[1779588281664,36.51,76805.34,0.0,-0.23947,0.00012,22.49112]
[1779588288713,36.5,76805.45,0.0,-0.23943,0.00012,22.4891]
[1779588294595,36.5,76799.98,0.0,-0.24006,0.00012,22.5201]
[1779588294670,36.5,76797.49,0.0,-0.24036,0.00012,22.53459]
[1779588298777,36.51,76796.94,0.0,-0.24044,0.00012,22.53845]
[1779588304258,36.51,76796.51,0.0,-0.2405,0.00012,22.54147]
[1779588309860,36.5,76797.03,0.0,-0.24041,0.00012,22.53685]
[1779588318061,36.5,76793.41,0.0,-0.24083,0.00012,22.5573]
[1779588319610,36.51,76793.06,0.0,-0.24089,0.00012,22.56003]
[1779588322511,36.51,76792.44,0.0,-0.24097,0.00012,22.5641]
[1779588322591,36.51,76785.11,0.0,-0.24184,0.00012,22.60603]
[1779588323369,36.51,76785.11,0.0,-0.24184,0.00012,22.60603]
[1779588323418,36.51,76785.33,0.0,-0.24181,0.00012,22.60489]
[1779588324761,36.51,76785.33,0.0,-0.24181,0.00012,22.60489]
[1779588324965,36.51,76784.6,0.0,-0.24191,0.00012,22.60936]
[1779588329282,36.51,76783.8,0.0,-0.24201,0.00012,22.61436]
[1779588329481,36.51,76783.8,0.0,-0.24201,0.00012,22.61436]
[1779588329510,36.51,76783.8,0.0,-0.24201,0.00012,22.61436]
[1779588329551,36.51,76783.8,0.0,-0.24201,0.00012,22.61436]
[1779588329974,36.51,76784.28,0.0,-0.24195,0.00012,22.61177]
[1779588330744,36.51,76784.28,0.0,-0.24195,0.00012,22.61177]
[1779588331016,36.51,76776.35,0.0,-0.2429,0.00012,22.65715]
[1779588331947,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332089,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332128,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332245,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332384,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332515,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332538,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332635,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332671,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332734,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332771,36.51,76770.9,0.0,-0.24352,0.00012,22.68453]
[1779588332699,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588332923,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588332947,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588332973,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333157,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333187,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333382,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333426,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333433,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333738,36.51,76757.96,0.0,-0.24506,0.00012,22.75785]
[1779588333701,36.51,76748.6,0.0,-0.24618,0.00012,22.81065]
[1779588335697,36.51,76747.91,0.0,-0.24626,0.00012,22.8145]
[1779588335751,36.51,76749.78,0.0,-0.24603,0.00012,22.80395]
[1779588340698,36.51,76748.6,0.0,-0.24617,0.00012,22.81053]
[1779588340718,36.51,76748.6,0.0,-0.24617,0.00012,22.81053]
[1779588341899,36.51,76756.33,0.0,-0.24525,0.00012,22.76699]
[1779588342095,36.51,76758.58,0.0,-0.24499,0.00012,22.75434]
[1779588347132,36.51,76757.24,0.0,-0.24515,0.00012,22.76214]
[1779588350069,36.51,76757.59,0.0,-0.24511,0.00012,22.76027]
[1779588350090,36.51,76757.59,0.0,-0.24511,0.00012,22.76027]
[1779588350155,36.51,76756.87,0.0,-0.2452,0.00012,22.76439]
[1779588355526,36.51,76757.6,0.0,-0.24512,0.00012,22.76054]
[1779588359217,36.52,76766.98,0.0,-0.24401,0.00012,22.70799]
[1779588363186,36.52,76770.5,0.0,-0.2436,0.00012,22.6884]
[1779588363194,36.52,76770.5,0.0,-0.2436,0.00012,22.6884]
[1779588363284,36.52,76773.36,0.0,-0.24326,0.00012,22.67231]
[1779588368499,36.52,76774.1,0.0,-0.24319,0.00012,22.66862]
[1779588374755,36.52,76777.44,0.0,-0.24281,0.00012,22.6505]
[1779588380363,36.53,76779.96,0.0,-0.24252,0.00012,22.63691]
[1779588385398,36.53,76785.24,0.0,-0.24191,0.00012,22.60758]
[1779588386368,36.53,76785.24,0.0,-0.24191,0.00012,22.60758]
[1779588386425,36.53,76785.24,0.0,-0.24191,0.00012,22.60758]
[1779588387105,36.53,76786.46,0.0,-0.24177,0.00012,22.60079]
[1779588387146,36.53,76786.46,0.0,-0.24177,0.00012,22.60079]
[1779588387297,36.53,76786.46,0.0,-0.24177,0.00012,22.60079]
[1779588392447,36.53,76786.51,0.0,-0.24176,0.00012,22.59785]
[1779588392953,36.53,76786.51,0.0,-0.24176,0.00012,22.59785]
[1779588398489,36.53,76785.47,0.0,-0.2419,0.00012,22.60458]
[1779588402350,36.53,76785.47,0.0,-0.2419,0.00012,22.60458]
[1779588410573,36.54,76780.77,0.0,-0.24249,0.00012,22.6328]
[1779588419636,36.54,76779.63,0.0,-0.24264,0.00012,22.64034]
[1779588424671,36.55,76780.8,0.0,-0.24252,0.00012,22.63433]
[1779588433734,36.55,76781.65,0.0,-0.24242,0.00012,22.62966]
[1779588434854,36.55,76781.65,0.0,-0.24242,0.00012,22.62966]
[1779588435418,36.54,76783.23,0.0,-0.24222,0.00012,22.61997]
[1779588435822,36.54,76783.23,0.0,-0.24222,0.00012,22.61997]
[1779588435834,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588435946,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436018,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436100,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436153,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436317,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436340,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436560,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436643,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436660,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436768,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436806,36.54,76793.36,0.0,-0.24102,0.00012,22.56231]
[1779588436847,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588436894,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588436924,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588436936,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588436957,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437012,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437049,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437083,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437104,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437146,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437163,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437440,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437466,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437499,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437582,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437616,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588437763,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588438784,36.54,76799.95,0.0,-0.24023,0.00012,22.52394]
[1779588444636,36.53,76802.65,0.0,-0.23987,0.00012,22.50637]
[1779588448773,36.53,76801.8,0.0,-0.23995,0.00012,22.50984]
[1779588453874,36.52,76799.04,0.0,-0.2402,0.00012,22.51967]
[1779588458911,36.51,76795.8,0.0,-0.24055,0.00012,22.53644]
[1779588462939,36.51,76786.48,0.0,-0.24165,0.00012,22.58963]
[1779588467974,36.52,76782.32,0.0,-0.24215,0.00012,22.61377]
[1779588472156,36.52,76782.68,0.0,-0.24211,0.00012,22.6119]
[1779588472248,36.52,76782.68,0.0,-0.24211,0.00012,22.6119]
[1779588479051,36.52,76789.2,0.0,-0.24135,0.00012,22.57532]
[1779588484086,36.51,76792.86,0.0,-0.24088,0.00012,22.55248]
[1779588489120,36.51,76791.83,0.0,-0.24096,0.00012,22.55641]
[1779588494158,36.5,76791.16,0.0,-0.24101,0.00012,22.55832]
[1779588495908,36.5,76791.16,0.0,-0.24101,0.00012,22.55832]
[1779588502213,36.49,76799.32,0.0,-0.23999,0.00012,22.50902]
[1779588507249,36.48,76803.03,0.0,-0.23953,0.00012,22.48622]
[1779588512284,36.48,76805.43,0.0,-0.23919,0.00012,22.46748]
[1779588517319,36.47,76806.17,0.0,-0.23908,0.00012,22.46184]
[1779588522753,36.47,76806.67,0.0,-0.239,0.00012,22.45783]
[1779588528397,36.46,76807.3,0.0,-0.23889,0.00012,22.45225]
[1779588534613,36.46,76806.55,0.0,-0.23895,0.00012,22.45541]
[1779588538071,36.46,76816.21,0.0,-0.23779,0.00012,22.39843]
[1779588543503,36.45,76815.2,0.0,-0.23788,0.00012,22.40285]
[1779588549546,36.45,76813.97,0.0,-0.238,0.00012,22.40859]
[1779588554580,36.44,76812.67,0.0,-0.23813,0.00012,22.415]
[1779588564651,36.44,76812.18,0.0,-0.23815,0.00012,22.41585]
[1779588569743,36.43,76811.67,0.0,-0.23819,0.00012,22.41787]
[1779588570504,36.43,76811.67,0.0,-0.23819,0.00012,22.41787]
[1779588570697,36.43,76811.67,0.0,-0.23819,0.00012,22.41759]
[1779588576735,36.43,76810.9,0.0,-0.23822,0.00012,22.41682]
[1779588580513,36.42,76808.7,0.0,-0.23847,0.00012,22.42868]
[1779588580764,36.42,76808.56,0.0,-0.23848,0.00012,22.42932]
[1779588585890,36.42,76808.46,0.0,-0.23848,0.00012,22.42921]
[1779588591840,36.42,76808.22,0.0,-0.23848,0.00012,22.42943]
[1779588596876,36.41,76808.95,0.0,-0.23838,0.00012,22.42443]
[1779588601911,36.41,76809.97,0.0,-0.23825,0.00012,22.41779]
[1779588606949,36.41,76809.28,0.0,-0.23832,0.00012,22.42104]
[1779588611232,36.41,76813.77,0.0,-0.23778,0.00012,22.39462]
[1779588611245,36.41,76813.77,0.0,-0.23778,0.00012,22.39462]
[1779588611983,36.41,76815.63,0.0,-0.23756,0.00012,22.38377]
[1779588617019,36.41,76816.46,0.0,-0.23745,0.00012,22.37846]
[1779588620528,36.4,76816.15,0.0,-0.23748,0.00012,22.37983]
[1779588621049,36.4,76815.85,0.0,-0.23751,0.00012,22.38146]
[1779588626082,36.4,76815.6,0.0,-0.23753,0.00012,22.38236]
[1779588631118,36.4,76811.84,0.0,-0.23793,0.00012,22.39966]
[1779588636591,36.4,76812.8,0.0,-0.2378,0.00012,22.39306]
[1779588642263,36.39,76813.68,0.0,-0.23768,0.00012,22.38704]
[1779588648055,36.39,76813.02,0.0,-0.23774,0.00012,22.3899]
[1779588651010,36.39,76812.32,0.0,-0.23781,0.00012,22.39342]
[1779588656731,36.38,76810.54,0.0,-0.23799,0.00012,22.40209]
[1779588663343,36.38,76812.48,0.0,-0.23772,0.00012,22.389]
[1779588670440,36.37,76817.25,0.0,-0.23714,0.00012,22.36041]
[1779588676880,36.36,76819.94,0.0,-0.23679,0.00012,22.34268]
[1779588682477,36.36,76819.78,0.0,-0.23678,0.00012,22.34225]
[1779588687511,36.36,76820.47,0.0,-0.23668,0.00012,22.33714]
[1779588693395,36.35,76821.4,0.0,-0.23655,0.00012,22.33109]
[1779588698782,36.35,76824.11,0.0,-0.23619,0.00012,22.31039]
[1779588704629,36.35,76824.91,0.0,-0.23607,0.00012,22.30443]
[1779588706018,36.35,76824.91,0.0,-0.23607,0.00012,22.30443]
[1779588706120,36.34,76824.49,0.0,-0.23611,0.00012,22.3065]
[1779588710503,36.34,76825.1,0.0,-0.23604,0.00012,22.30278]
[1779588710584,36.34,76824.58,0.0,-0.23609,0.00012,22.30526]
[1779588715706,36.34,76824.88,0.0,-0.23603,0.00012,22.30263]
[1779588720562,36.34,76823.67,0.0,-0.23617,0.00012,22.30912]
[1779588720742,36.34,76823.61,0.0,-0.23617,0.00012,22.3091]
[1779588721947,36.34,76823.61,0.0,-0.23617,0.00012,22.3091]
[1779588722050,36.34,76819.17,0.0,-0.23668,0.00012,22.33468]
[1779588728038,36.33,76814.37,0.0,-0.23722,0.00012,22.36135]
[1779588730540,36.33,76815.63,0.0,-0.23706,0.00012,22.3533]
[1779588732155,36.33,76815.23,0.0,-0.2371,0.00012,22.35536]
[1779588737315,36.32,76812.64,0.0,-0.23737,0.00012,22.36862]
[1779588740543,36.32,76813.29,0.0,-0.23729,0.00012,22.36452]
[1779588746926,36.32,76816.75,0.0,-0.23686,0.00012,22.34334]
[1779588751961,36.31,76818.87,0.0,-0.23657,0.00012,22.32628]
[1779588756998,36.31,76819.83,0.0,-0.23643,0.00012,22.31945]
[1779588760588,36.31,76820.47,0.0,-0.23635,0.00012,22.31523]
[1779588767067,36.3,76822.12,0.0,-0.23611,0.00012,22.30364]
[1779588772101,36.3,76822.66,0.0,-0.23603,0.00012,22.29926]
[1779588777600,36.29,76824.12,0.0,-0.23583,0.00012,22.2893]
[1779588783183,36.29,76828.17,0.0,-0.23533,0.00012,22.26457]
[1779588788214,36.28,76827.86,0.0,-0.23534,0.00012,22.26504]
[1779588793249,36.28,76829.61,0.0,-0.23512,0.00012,22.25377]
[1779588798283,36.28,76830.36,0.0,-0.23501,0.00012,22.2484]
[1779588803319,36.27,76831.87,0.0,-0.23481,0.00012,22.2386]
[1779588808354,36.27,76830.91,0.0,-0.23491,0.00012,22.24326]
[1779588813389,36.27,76830.27,0.0,-0.23494,0.00012,22.24248]
[1779588823458,36.26,76829.41,0.0,-0.23501,0.00012,22.24559]
[1779588828493,36.26,76828.74,0.0,-0.23507,0.00012,22.24854]
[1779588833529,36.25,76828.63,0.0,-0.23506,0.00012,22.24823]
[1779588838565,36.25,76828.31,0.0,-0.23508,0.00012,22.24916]
[1779588843598,36.25,76828.57,0.0,-0.23503,0.00012,22.24673]
[1779588846838,36.25,76828.71,0.0,-0.23501,0.00012,22.24555]
[1779588852664,36.24,76830.56,0.0,-0.23477,0.00012,22.23333]
[1779588858174,36.24,76831.04,0.0,-0.23469,0.00012,22.22928]
[1779588863740,36.23,76831.21,0.0,-0.23464,0.00012,22.22689]
[1779588868776,36.23,76829.75,0.0,-0.23479,0.00012,22.2343]
[1779588873816,36.23,76829.58,0.0,-0.23477,0.00012,22.23063]
[1779588878846,36.22,76829.2,0.0,-0.23479,0.00012,22.2318]
[1779588884691,36.22,76829.3,0.0,-0.23477,0.00012,22.2308]
[1779588884888,36.22,76828.9,0.0,-0.2348,0.00012,22.23231]
[1779588890054,36.22,76829.76,0.0,-0.23469,0.00012,22.22646]
[1779588897979,36.21,76829.32,0.0,-0.2347,0.00012,22.22721]
[1779588903015,36.21,76828.17,0.0,-0.23482,0.00012,22.23295]
[1779588909056,36.2,76827.82,0.0,-0.23484,0.00012,22.23403]
[1779588914090,36.2,76827.05,0.0,-0.23492,0.00012,22.23806]
[1779588920524,36.2,76825.98,0.0,-0.23504,0.00012,22.24375]
[1779588926177,36.2,76826.24,0.0,-0.23499,0.00012,22.2414]
[1779588931211,36.2,76827.61,0.0,-0.23479,0.00012,22.22912]
[1779588936247,36.19,76827.3,0.0,-0.23481,0.00012,22.22984]
[1779588941282,36.19,76827.19,0.0,-0.2348,0.00012,22.2294]
[1779588947328,36.18,76826.82,0.0,-0.23482,0.00012,22.23027]
[1779588952392,36.18,76822.07,0.0,-0.23535,0.00012,22.25683]
[1779588957419,36.18,76821.47,0.0,-0.23541,0.00012,22.2596]
[1779588962455,36.18,76820.29,0.0,-0.23554,0.00012,22.26577]
[1779588967490,36.17,76819.67,0.0,-0.23559,0.00012,22.26864]
[1779588976481,36.17,76821.05,0.0,-0.23542,0.00012,22.26014]
[1779588981589,36.17,76822.77,0.0,-0.23519,0.00012,22.24846]
[1779588986623,36.16,76824.23,0.0,-0.23501,0.00012,22.23921]
[1779588990601,36.16,76824.84,0.0,-0.23493,0.00012,22.23537]
[1779588990672,36.16,76824.84,0.0,-0.23492,0.00012,22.2351]
[1779588995873,36.16,76825.57,0.0,-0.2348,0.00012,22.22674]
[1779589000558,36.16,76825.67,0.0,-0.23478,0.00012,22.22554]
[1779589000575,36.16,76825.27,0.0,-0.23483,0.00012,22.22775]
[1779589006763,36.15,76825.27,0.0,-0.2348,0.00012,22.22649]
[1779589010593,36.15,76825.5,0.0,-0.23476,0.00012,22.22447]
[1779589010673,36.15,76825.74,0.0,-0.23473,0.00012,22.22284]
[1779589015826,36.15,76827.05,0.0,-0.23456,0.00012,22.21438]
[1779589020861,36.15,76826.74,0.0,-0.23459,0.00012,22.21561]
[1779589025897,36.15,76826.16,0.0,-0.23464,0.00012,22.21842]
[1779589030590,36.14,76826.32,0.0,-0.23462,0.00012,22.21703]
[1779589030931,36.14,76826.03,0.0,-0.23465,0.00012,22.21861]
[1779589036973,36.14,76826.01,0.0,-0.23464,0.00012,22.21802]
[1779589042008,36.14,76826.16,0.0,-0.23461,0.00012,22.21656]
[1779589047043,36.14,76827.04,0.0,-0.23449,0.00012,22.2108]
[1779589052078,36.14,76828.67,0.0,-0.23427,0.00012,22.19713]
[1779589060136,36.13,76828.91,0.0,-0.23423,0.00012,22.19495]
[1779589060594,36.13,76828.91,0.0,-0.23423,0.00012,22.19495]
[1779589061142,36.13,76828.79,0.0,-0.23424,0.00012,22.19556]
[1779589066176,36.13,76828.21,0.0,-0.2343,0.00012,22.19852]
[1779589071211,36.13,76828.42,0.0,-0.23426,0.00012,22.19685]
[1779589076247,36.13,76827.98,0.0,-0.23431,0.00012,22.19899]
[1779589081282,36.13,76827.89,0.0,-0.23431,0.00012,22.19911]
[1779589086317,36.13,76829.98,0.0,-0.23406,0.00012,22.18646]
[1779589091586,36.13,76829.99,0.0,-0.23405,0.00012,22.18615]
[1779589097399,36.12,76829.06,0.0,-0.23415,0.00012,22.19117]
[1779589102433,36.12,76828.83,0.0,-0.23417,0.00012,22.1922]
[1779589110490,36.12,76828.44,0.0,-0.23421,0.00012,22.194]
[1779589116533,36.12,76827.94,0.0,-0.23424,0.00012,22.19294]
[1779589121567,36.12,76828.32,0.0,-0.23419,0.00012,22.19048]
[1779589126602,36.12,76825.92,0.0,-0.23446,0.00012,22.20416]
[1779589131642,36.12,76826.86,0.0,-0.23435,0.00012,22.19832]
[1779589136675,36.12,76826.9,0.0,-0.23434,0.00012,22.19776]
[1779589142717,36.11,76826.65,0.0,-0.23436,0.00012,22.19885]
[1779589150238,36.11,76827.99,0.0,-0.23419,0.00012,22.19062]
[1779589155810,36.11,76827.28,0.0,-0.23427,0.00012,22.19447]
[1779589160613,36.11,76827.17,0.0,-0.23428,0.00012,22.19495]
[1779589160626,36.11,76827.09,0.0,-0.23429,0.00012,22.19531]
[1779589165878,36.11,76826.83,0.0,-0.23431,0.00012,22.19654]
[1779589167267,36.11,76826.83,0.0,-0.23431,0.00012,22.19654]
[1779589170634,36.11,76827.48,0.0,-0.23423,0.00012,22.19257]
[1779589170726,36.11,76827.74,0.0,-0.2342,0.00012,22.19095]
[1779589175948,36.11,76828.01,0.0,-0.23414,0.00012,22.18556]
[1779589180563,36.11,76828.03,0.0,-0.23414,0.00012,22.18532]
[1779589180619,36.11,76829.14,0.0,-0.23401,0.00012,22.17872]
[1779589186020,36.11,76833.44,0.0,-0.2335,0.00012,22.15335]
[1779589194076,36.11,76832.09,0.0,-0.23366,0.00012,22.16124]
[1779589200590,36.11,76830.77,0.0,-0.23381,0.00012,22.16895]
[1779589206160,36.11,76830.13,0.0,-0.23388,0.00012,22.17265]
[1779589211194,36.11,76829.87,0.0,-0.23391,0.00012,22.17413]
[1779589216230,36.11,76829.54,0.0,-0.23395,0.00012,22.17603]
[1779589221265,36.11,76829.52,0.0,-0.23395,0.00012,22.17612]
[1779589226300,36.11,76829.66,0.0,-0.23394,0.00012,22.17528]
[1779589228948,36.11,76829.65,0.0,-0.23394,0.00012,22.17533]
[1779589231340,36.11,76839.57,0.0,-0.23275,0.00012,22.11342]
[1779589232709,36.11,76844.74,0.0,-0.23215,0.00012,22.08302]
[1779589232726,36.11,76844.74,0.0,-0.23215,0.00012,22.08302]
[1779589233350,36.11,76844.74,0.0,-0.23215,0.00012,22.08299]
[1779589234662,36.11,76844.74,0.0,-0.23215,0.00012,22.08299]
[1779589235147,36.11,76845.55,0.0,-0.23205,0.00012,22.07821]
[1779589235400,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589235818,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589235841,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589235881,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589236112,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589236143,36.11,76845.55,0.0,-0.23206,0.00012,22.07823]
[1779589236383,36.11,76855.41,0.0,-0.2309,0.00012,22.01978]
[1779589236721,36.11,76855.41,0.0,-0.2309,0.00012,22.01978]
[1779589236738,36.11,76855.41,0.0,-0.2309,0.00012,22.01978]
[1779589236868,36.11,76855.41,0.0,-0.2309,0.00012,22.01978]
[1779589237390,36.11,76861.25,0.0,-0.23022,0.00012,21.98506]
[1779589238464,36.11,76861.25,0.0,-0.23022,0.00012,21.98506]
[1779589238523,36.11,76857.18,0.0,-0.23069,0.00012,22.00906]
[1779589239060,36.11,76857.18,0.0,-0.23069,0.00012,22.00906]
[1779589239214,36.11,76857.18,0.0,-0.23069,0.00012,22.00906]
[1779589239326,36.11,76857.18,0.0,-0.23069,0.00012,22.00906]
[1779589239427,36.11,76846.52,0.0,-0.23193,0.00012,22.07197]
[1779589240475,36.11,76846.52,0.0,-0.23193,0.00012,22.07197]
[1779589244129,36.1,76841.17,0.0,-0.23255,0.00012,22.10297]
[1779589251074,36.1,76837.53,0.0,-0.23296,0.00012,22.12351]
[1779589251094,36.1,76837.53,0.0,-0.23296,0.00012,22.12351]
[1779589251413,36.1,76837.53,0.0,-0.23296,0.00012,22.12351]
[1779589251513,36.1,76837.53,0.0,-0.23296,0.00012,22.12351]
[1779589251735,36.1,76837.53,0.0,-0.23296,0.00012,22.12351]
[1779589251808,36.1,76830.53,0.0,-0.23377,0.00012,22.16439]
[1779589252350,36.1,76830.53,0.0,-0.23377,0.00012,22.16439]
[1779589252492,36.1,76830.53,0.0,-0.23377,0.00012,22.16439]
[1779589252525,36.1,76830.53,0.0,-0.23377,0.00012,22.16439]
[1779589252621,36.1,76830.53,0.0,-0.23377,0.00012,22.16439]
[1779589252705,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589252787,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589252805,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589252834,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589252870,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589252890,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253029,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253156,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253164,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253234,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253235,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253302,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253336,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253459,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253464,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253563,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253575,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253577,36.1,76813.14,0.0,-0.23581,0.00012,22.26631]
[1779589253606,36.1,76807.56,0.0,-0.23647,0.00012,22.29883]
[1779589255515,36.1,76808.12,0.0,-0.2364,0.00012,22.29514]
[1779589257759,36.1,76804.07,0.0,-0.23687,0.00012,22.31861]
[1779589257807,36.1,76804.07,0.0,-0.23687,0.00012,22.31861]
[1779589257940,36.1,76803.13,0.0,-0.23698,0.00012,22.32375]
[1779589259355,36.1,76803.13,0.0,-0.23698,0.00012,22.32375]
[1779589260299,36.1,76803.13,0.0,-0.23697,0.00012,22.32358]
[1779589260861,36.09,76803.13,0.0,-0.23697,0.00012,22.3234]
[1779589261038,36.09,76803.13,0.0,-0.23697,0.00012,22.32323]
[1779589266378,36.09,76800.96,0.0,-0.23722,0.00012,22.3355]
[1779589269235,36.09,76797.39,0.0,-0.23763,0.00012,22.35608]
[1779589269277,36.09,76797.39,0.0,-0.23763,0.00012,22.35608]
[1779589269622,36.09,76793.69,0.0,-0.23807,0.00012,22.37753]
[1779589270637,36.09,76783.18,0.0,-0.23932,0.00012,22.43849]
[1779589270764,36.09,76783.18,0.0,-0.23932,0.00012,22.43849]
[1779589274837,36.09,76768.78,0.0,-0.24102,0.00012,22.52104]
[1779589275322,36.09,76768.78,0.0,-0.24102,0.00012,22.52104]
[1779589275669,36.09,76768.78,0.0,-0.24101,0.00012,22.52081]
[1779589277254,36.09,76765.04,0.0,-0.24147,0.00012,22.54273]
[1779589277683,36.09,76762.85,0.0,-0.24174,0.00012,22.55566]
[1779589282718,36.09,76756.58,0.0,-0.24251,0.00012,22.59302]
[1779589287753,36.1,76757.74,0.0,-0.24239,0.00012,22.58748]
[1779589292789,36.1,76753.05,0.0,-0.24296,0.00012,22.61195]
[1779589297822,36.1,76753.46,0.0,-0.24292,0.00012,22.61038]
[1779589297841,36.11,76751.57,0.0,-0.24315,0.00012,22.62143]
[1779589302906,36.11,76750.45,0.0,-0.2433,0.00012,22.62858]
[1779589303123,36.11,76750.45,0.0,-0.2433,0.00012,22.62858]
[1779589303146,36.11,76750.45,0.0,-0.2433,0.00012,22.62858]
[1779589303445,36.11,76750.45,0.0,-0.2433,0.00012,22.62858]
[1779589303454,36.11,76750.45,0.0,-0.2433,0.00012,22.62858]
[1779589303488,36.11,76750.5,0.0,-0.2433,0.00012,22.62864]
[1779589308406,36.11,76735.81,0.0,-0.24509,0.00012,22.71356]
[1779589313939,36.11,76733.11,0.0,-0.24542,0.00012,22.72942]
[1779589318972,36.11,76728.17,0.0,-0.24602,0.00012,22.75792]
[1779589325032,36.12,76733.78,0.0,-0.24535,0.00012,22.72623]
[1779589330568,36.12,76736.5,0.0,-0.24503,0.00012,22.71103]
[1779589330590,36.12,76736.5,0.0,-0.24503,0.00012,22.71103]
[1779589336107,36.12,76739.25,0.0,-0.24471,0.00012,22.69576]
[1779589337041,36.12,76739.25,0.0,-0.24471,0.00012,22.69576]
[1779589337117,36.12,76739.23,0.0,-0.24471,0.00012,22.69595]
[1779589342149,36.12,76739.27,0.0,-0.24472,0.00012,22.69638]
[1779589345087,36.12,76739.02,0.0,-0.24476,0.00012,22.69815]
[1779589345853,36.12,76729.57,0.0,-0.2459,0.00012,22.75223]
[1779589350908,36.12,76732.26,0.0,-0.24559,0.00012,22.73744]
[1779589354160,36.13,76732.77,0.0,-0.24551,0.00012,22.73137]
[1779589359181,36.13,76731.43,0.0,-0.24568,0.00012,22.7393]
[1779589364186,36.13,76728.92,0.0,-0.24598,0.00012,22.75367]
[1779589365647,36.13,76729.27,0.0,-0.24594,0.00012,22.75176]
[1779589365653,36.13,76729.27,0.0,-0.24594,0.00012,22.75176]
[1779589365819,36.13,76729.1,0.0,-0.24596,0.00012,22.75282]
[1779589369017,36.13,76729.57,0.0,-0.24591,0.00012,22.75039]
[1779589369821,36.13,76727.12,0.0,-0.24621,0.00012,22.76442]
[1779589369904,36.13,76727.12,0.0,-0.24621,0.00012,22.76442]
[1779589370084,36.13,76727.12,0.0,-0.24621,0.00012,22.76442]
[1779589371804,36.13,76724.09,0.0,-0.24658,0.00012,22.78174]
[1779589374106,36.13,76724.29,0.0,-0.24656,0.00012,22.78076]
[1779589374143,36.13,76724.29,0.0,-0.24656,0.00012,22.78076]
[1779589374157,36.13,76724.29,0.0,-0.24656,0.00012,22.78076]
[1779589376056,36.13,76723.97,0.0,-0.2466,0.00012,22.78266]
[1779589376095,36.13,76723.97,0.0,-0.2466,0.00012,22.78266]
[1779589377957,36.13,76724.74,0.0,-0.24651,0.00012,22.77836]
[1779589378031,36.13,76724.74,0.0,-0.24651,0.00012,22.77836]
[1779589378088,36.13,76724.74,0.0,-0.24651,0.00012,22.77836]
[1779589378093,36.13,76724.74,0.0,-0.24651,0.00012,22.77836]
[1779589383439,36.13,76724.51,0.0,-0.24654,0.00012,22.77995]
[1779589388473,36.13,76721.42,0.0,-0.24691,0.00012,22.79762]
[1779589392562,36.13,76719.59,0.0,-0.24714,0.00012,22.80805]
[1779589392594,36.13,76719.59,0.0,-0.24714,0.00012,22.80805]
[1779589393801,36.13,76717.17,0.0,-0.24743,0.00012,22.82179]
[1779589394265,36.13,76716.43,0.0,-0.24752,0.00012,22.82599]
[1779589394517,36.13,76716.43,0.0,-0.24752,0.00012,22.82598]
[1779589396469,36.13,76713.34,0.0,-0.24789,0.00012,22.84347]
[1779589396857,36.13,76709.95,0.0,-0.2483,0.00012,22.86263]
[1779589398528,36.13,76708.45,0.0,-0.24848,0.00012,22.87108]
[1779589398540,36.13,76708.45,0.0,-0.24848,0.00012,22.87108]
[1779589402637,36.13,76710.28,0.0,-0.24826,0.00012,22.86047]
[1779589402646,36.13,76710.28,0.0,-0.24826,0.00012,22.86047]
[1779589407693,36.13,76710.63,0.0,-0.24821,0.00012,22.85818]
[1779589408798,36.13,76711.2,0.0,-0.24814,0.00012,22.85488]
[1779589408810,36.13,76711.2,0.0,-0.24814,0.00012,22.85488]
[1779589408837,36.13,76711.2,0.0,-0.24814,0.00012,22.85488]
[1779589408899,36.13,76711.4,0.0,-0.24811,0.00012,22.85368]
[1779589414420,36.13,76708.47,0.0,-0.24844,0.00012,22.86639]
[1779589414444,36.13,76708.47,0.0,-0.24844,0.00012,22.86639]
[1779589414519,36.13,76708.47,0.0,-0.24844,0.00012,22.86639]
[1779589414967,36.13,76707.69,0.0,-0.24853,0.00012,22.87071]
[1779589415670,36.13,76707.2,0.0,-0.24859,0.00012,22.87339]
[1779589420618,36.13,76707.78,0.0,-0.24852,0.00012,22.86999]
[1779589421158,36.13,76704.45,0.0,-0.24892,0.00012,22.88883]
[1779589421601,36.13,76704.45,0.0,-0.24892,0.00012,22.88883]
[1779589424143,36.13,76695.2,0.0,-0.25005,0.00012,22.94098]
[1779589425281,36.13,76693.89,0.0,-0.25021,0.00012,22.94832]
[1779589425577,36.13,76693.89,0.0,-0.25021,0.00012,22.94832]
[1779589425631,36.13,76693.89,0.0,-0.25021,0.00012,22.94832]
[1779589425912,36.13,76689.92,0.0,-0.25069,0.00012,22.97061]
[1779589431786,36.13,76685.75,0.0,-0.25119,0.00012,22.99373]
[1779589436822,36.13,76686.29,0.0,-0.25113,0.00012,22.99077]
[1779589441649,36.13,76685.14,0.0,-0.25127,0.00012,22.99722]
[1779589441911,36.13,76690.17,0.0,-0.25065,0.00012,22.96896]
[1779589446926,36.13,76690.7,0.0,-0.25059,0.00012,22.96611]
[1779589450547,36.13,76688.5,0.0,-0.25086,0.00012,22.97861]
[1779589450563,36.13,76688.5,0.0,-0.25086,0.00012,22.97864]
[1779589452049,36.13,76688.5,0.0,-0.25086,0.00012,22.97864]
[1779589452934,36.13,76688.5,0.0,-0.25086,0.00012,22.97868]
[1779589454029,36.13,76686.41,0.0,-0.25112,0.00012,22.99045]
[1779589454947,36.13,76685.35,0.0,-0.25125,0.00012,22.99641]
[1779589459983,36.13,76683.64,0.0,-0.25146,0.00012,23.00604]
[1779589460461,36.13,76683.64,0.0,-0.25146,0.00012,23.00604]
[1779589460989,36.13,76682.13,0.0,-0.25164,0.00012,23.0145]
[1779589463647,36.13,76683.78,0.0,-0.25144,0.00012,23.0052]
[1779589463794,36.13,76683.78,0.0,-0.25144,0.00012,23.0052]
[1779589463955,36.13,76683.44,0.0,-0.25148,0.00012,23.0071]
[1779589466376,36.13,76679.1,0.0,-0.25201,0.00012,23.03136]
[1779589466380,36.13,76679.1,0.0,-0.25201,0.00012,23.03136]
[1779589466408,36.13,76679.1,0.0,-0.25201,0.00012,23.03136]
[1779589466477,36.13,76679.01,0.0,-0.25202,0.00012,23.03181]
[1779589469835,36.13,76679.05,0.0,-0.25202,0.00012,23.03153]
[1779589469839,36.13,76675.8,0.0,-0.25241,0.00012,23.0496]
[1779589475047,36.12,76674.63,0.0,-0.25253,0.00012,23.05239]
[1779589480057,36.12,76672.55,0.0,-0.25278,0.00012,23.06374]
[1779589481137,36.12,76666.31,0.0,-0.25354,0.00012,23.09854]
[1779589483532,36.12,76656.02,0.0,-0.2548,0.00012,23.15564]
[1779589485667,36.12,76655.73,0.0,-0.25483,0.00012,23.15698]
[1779589485709,36.12,76655.73,0.0,-0.25483,0.00012,23.15698]
[1779589485738,36.12,76655.73,0.0,-0.25483,0.00012,23.15698]
[1779589489004,36.12,76649.52,0.0,-0.25559,0.00012,23.19101]
[1779589489013,36.12,76649.52,0.0,-0.25559,0.00012,23.19101]
[1779589489022,36.12,76649.64,0.0,-0.25557,0.00012,23.19018]
[1779589489042,36.12,76649.64,0.0,-0.25557,0.00012,23.19018]
[1779589489973,36.12,76649.64,0.0,-0.25557,0.00012,23.19018]
[1779589490533,36.12,76646.44,0.0,-0.25596,0.00012,23.2076]
[1779589496245,36.12,76646.0,0.0,-0.256,0.00012,23.20935]
[1779589501463,36.11,76644.04,0.0,-0.25623,0.00012,23.21971]
[1779589507321,36.11,76642.79,0.0,-0.25637,0.00012,23.22578]
[1779589512277,36.11,76642.06,0.0,-0.25645,0.00012,23.22933]
[1779589512319,36.11,76642.06,0.0,-0.25645,0.00012,23.22933]
[1779589513664,36.11,76641.97,0.0,-0.25646,0.00012,23.22972]
[1779589513990,36.11,76641.11,0.0,-0.25656,0.00012,23.23436]
[1779589519001,36.11,76638.92,0.0,-0.25682,0.00012,23.24594]
[1779589524014,36.1,76642.27,0.0,-0.25639,0.00012,23.22672]
[1779589524609,36.1,76643.11,0.0,-0.25628,0.00012,23.22193]
[1779589524707,36.1,76643.11,0.0,-0.25628,0.00012,23.22193]
[1779589524752,36.1,76643.73,0.0,-0.2562,0.00012,23.21837]
[1779589526457,36.1,76656.21,0.0,-0.25466,0.00012,23.14883]
[1779589530859,36.1,76662.38,0.0,-0.2539,0.00012,23.1143]
[1779589530998,36.1,76662.56,0.0,-0.25385,0.00012,23.10962]
[1779589532947,36.1,76653.38,0.0,-0.25498,0.00012,23.16058]
[1779589534750,36.1,76653.3,0.0,-0.25498,0.00012,23.16092]
[1779589540759,36.1,76649.81,0.0,-0.2554,0.00012,23.17954]
[1779589540927,36.1,76649.81,0.0,-0.2554,0.00012,23.17954]
[1779589542446,36.1,76649.7,0.0,-0.25541,0.00012,23.17999]
[1779589548611,36.09,76650.66,0.0,-0.25528,0.00012,23.1741]
[1779589550663,36.09,76650.66,0.0,-0.25528,0.00012,23.1741]
[1779589550729,36.09,76651.52,0.0,-0.25517,0.00012,23.16915]
[1779589552700,36.09,76651.52,0.0,-0.25517,0.00012,23.16915]
[1779589553090,36.09,76651.29,0.0,-0.25519,0.00012,23.17027]
[1779589554036,36.09,76639.06,0.0,-0.2567,0.00012,23.23799]
[1779589554815,36.09,76639.06,0.0,-0.2567,0.00012,23.23799]
[1779589554836,36.09,76639.06,0.0,-0.2567,0.00012,23.23799]
[1779589556849,36.09,76634.33,0.0,-0.25728,0.00012,23.2639]
[1779589556857,36.09,76634.33,0.0,-0.25728,0.00012,23.2639]
[1779589557604,36.09,76633.93,0.0,-0.25733,0.00012,23.26593]
[1779589558861,36.09,76633.93,0.0,-0.25733,0.00012,23.26575]
[1779589558906,36.09,76633.93,0.0,-0.25733,0.00012,23.26575]
[1779589558910,36.09,76633.93,0.0,-0.25733,0.00012,23.26575]
[1779589559065,36.09,76632.22,0.0,-0.25753,0.00012,23.275]
[1779589559484,36.09,76632.22,0.0,-0.25753,0.00012,23.275]
[1779589560954,36.09,76631.06,0.0,-0.25767,0.00012,23.28123]
[1779589561056,36.09,76628.9,0.0,-0.25794,0.00012,23.29295]
[1779589565246,36.08,76629.22,0.0,-0.25788,0.00012,23.29035]
[1779589565780,36.08,76629.36,0.0,-0.25786,0.00012,23.28937]
[1779589570821,36.08,76631.23,0.0,-0.25761,0.00012,23.2783]
[1779589575849,36.08,76630.21,0.0,-0.25772,0.00012,23.28299]
[1779589576372,36.08,76630.21,0.0,-0.25772,0.00012,23.28299]
[1779589576857,36.08,76630.86,0.0,-0.25763,0.00012,23.2792]
[1779589581891,36.07,76623.96,0.0,-0.25847,0.00012,23.31617]
[1779589586927,36.07,76622.12,0.0,-0.2587,0.00012,23.32645]
[1779589589578,36.07,76622.27,0.0,-0.25869,0.00012,23.32601]
[1779589594616,36.08,76620.59,0.0,-0.2589,0.00012,23.33268]
[1779589599639,36.08,76622.17,0.0,-0.25872,0.00012,23.32491]
[1779589602988,36.08,76620.71,0.0,-0.25891,0.00012,23.33351]
[1779589608017,36.08,76627.74,0.0,-0.25804,0.00012,23.29495]
[1779589613026,36.08,76631.09,0.0,-0.25761,0.00012,23.27546]
[1779589618051,36.08,76637.58,0.0,-0.25678,0.00012,23.23862]
[1779589620037,36.07,76638.54,0.0,-0.25665,0.00012,23.23299]
[1779589620162,36.07,76638.25,0.0,-0.25669,0.00012,23.23445]
[1779589625197,36.07,76641.26,0.0,-0.2563,0.00012,23.21717]
[1779589630231,36.07,76640.55,0.0,-0.25638,0.00012,23.22053]
[1779589635267,36.07,76639.49,0.0,-0.2565,0.00012,23.22584]
[1779589639250,36.07,76639.63,0.0,-0.25647,0.00012,23.22463]
[1779589640098,36.07,76639.63,0.0,-0.25647,0.00012,23.22463]
[1779589640677,36.07,76643.91,0.0,-0.25594,0.00012,23.2008]
[1779589646344,36.06,76643.51,0.0,-0.25598,0.00012,23.20251]
[1779589651379,36.06,76640.82,0.0,-0.25628,0.00012,23.21355]
[1779589655750,36.06,76640.44,0.0,-0.25632,0.00012,23.21543]
[1779589660612,36.06,76632.08,0.0,-0.25735,0.00012,23.26133]
[1779589660711,36.06,76632.51,0.0,-0.25729,0.00012,23.25873]
[1779589666045,36.06,76632.51,0.0,-0.25728,0.00012,23.25827]
[1779589671519,36.05,76632.21,0.0,-0.2573,0.00012,23.25913]
[1779589678039,36.05,76632.57,0.0,-0.25725,0.00012,23.2568]
[1779589683202,36.05,76632.31,0.0,-0.25727,0.00012,23.25745]
[1779589684064,36.05,76632.22,0.0,-0.25728,0.00012,23.25784]
[1779589684071,36.05,76632.22,0.0,-0.25728,0.00012,23.25784]
[1779589684119,36.05,76630.13,0.0,-0.25753,0.00012,23.26927]
[1779589685533,36.05,76630.13,0.0,-0.25753,0.00012,23.26915]
[1779589690658,36.04,76624.46,0.0,-0.25821,0.00012,23.29951]
[1779589695687,36.04,76625.65,0.0,-0.25805,0.00012,23.29216]
[1779589698838,36.04,76626.1,0.0,-0.25799,0.00012,23.28952]
[1779589699065,36.04,76626.4,0.0,-0.25795,0.00012,23.28756]
[1779589704158,36.04,76629.79,0.0,-0.25751,0.00012,23.26809]
[1779589704309,36.04,76629.79,0.0,-0.25751,0.00012,23.26809]
[1779589704751,36.04,76629.79,0.0,-0.25751,0.00012,23.26794]
[1779589708779,36.03,76640.77,0.0,-0.25614,0.00012,23.2067]
[1779589714228,36.03,76643.93,0.0,-0.25572,0.00012,23.18534]
[1779589716261,36.03,76643.93,0.0,-0.25572,0.00012,23.1853]
[1779589716339,36.03,76643.45,0.0,-0.25577,0.00012,23.18792]
[1779589716349,36.03,76643.45,0.0,-0.25577,0.00012,23.18792]
[1779589717220,36.03,76647.56,0.0,-0.25526,0.00012,23.16502]
[1779589722878,36.03,76650.73,0.0,-0.25487,0.00012,23.14724]
[1779589727912,36.03,76652.88,0.0,-0.2546,0.00012,23.13518]
[1779589732946,36.03,76652.01,0.0,-0.25471,0.00012,23.13991]
[1779589737981,36.03,76648.86,0.0,-0.25509,0.00012,23.15727]
[1779589740574,36.03,76647.98,0.0,-0.2552,0.00012,23.16209]
[1779589741005,36.03,76647.39,0.0,-0.25527,0.00012,23.16533]
[1779589743995,36.03,76647.39,0.0,-0.25527,0.00012,23.16533]
[1779589744083,36.03,76647.12,0.0,-0.2553,0.00012,23.16671]
[1779589750067,36.03,76644.75,0.0,-0.25559,0.00012,23.17963]
[1779589760135,36.03,76643.99,0.0,-0.25567,0.00012,23.1834]
[1779589765174,36.03,76642.54,0.0,-0.25585,0.00012,23.19122]
[1779589770210,36.03,76650.59,0.0,-0.25485,0.00012,23.14626]
[1779589770636,36.03,76650.59,0.0,-0.25485,0.00012,23.14626]
[1779589770690,36.03,76650.59,0.0,-0.25485,0.00012,23.14626]
[1779589776251,36.03,76655.12,0.0,-0.25427,0.00012,23.11749]
[1779589778916,36.03,76656.91,0.0,-0.25405,0.00012,23.10751]
[1779589782441,36.03,76659.6,0.0,-0.25372,0.00012,23.09252]
[1779589782447,36.03,76659.6,0.0,-0.25372,0.00012,23.09252]
[1779589783300,36.03,76660.7,0.0,-0.25358,0.00012,23.08638]
[1779589788335,36.03,76662.2,0.0,-0.2534,0.00012,23.07805]
[1779589793653,36.03,76659.09,0.0,-0.25378,0.00012,23.0955]
[1779589800034,36.03,76657.86,0.0,-0.25393,0.00012,23.10234]
[1779589806078,36.03,76657.23,0.0,-0.25401,0.00012,23.10579]
[1779589810724,36.03,76661.35,0.0,-0.2535,0.00012,23.08274]
[1779589810742,36.03,76661.35,0.0,-0.2535,0.00012,23.08274]
[1779589816939,36.03,76672.0,0.0,-0.25219,0.00012,23.0229]
[1779589816991,36.03,76672.0,0.0,-0.25219,0.00012,23.0229]
[1779589817214,36.03,76671.36,0.0,-0.25227,0.00012,23.02646]
[1779589820219,36.03,76675.83,0.0,-0.25172,0.00012,23.00131]
[1779589820342,36.03,76675.83,0.0,-0.25172,0.00012,23.00131]
[1779589820363,36.03,76675.83,0.0,-0.25172,0.00012,23.00131]
[1779589820233,36.03,76676.56,0.0,-0.25163,0.00012,22.99721]
[1779589820605,36.03,76676.56,0.0,-0.25163,0.00012,22.99721]
[1779589820627,36.03,76676.56,0.0,-0.25163,0.00012,22.99721]
[1779589821111,36.03,76675.57,0.0,-0.25175,0.00012,23.00279]
[1779589825999,36.03,76676.03,0.0,-0.25169,0.00012,23.00025]
[1779589826029,36.03,76676.03,0.0,-0.25169,0.00012,23.00025]
[1779589826130,36.03,76675.96,0.0,-0.2517,0.00012,23.00067]
[1779589830601,36.03,76677.83,0.0,-0.25148,0.00012,22.99026]
[1779589830620,36.03,76677.83,0.0,-0.25148,0.00012,22.99026]
[1779589830654,36.03,76679.67,0.0,-0.25125,0.00012,22.97994]
[1779589836672,36.03,76678.41,0.0,-0.25139,0.00012,22.98376]
[1779589844311,36.03,76678.26,0.0,-0.25141,0.00012,22.98479]
[1779589849763,36.03,76675.91,0.0,-0.25171,0.00012,22.99832]
[1779589850501,36.03,76675.91,0.0,-0.25171,0.00012,22.99832]
[1779589850534,36.03,76675.91,0.0,-0.25171,0.00012,22.99832]
[1779589850773,36.03,76674.33,0.0,-0.2519,0.00012,23.00721]
[1779589855804,36.03,76670.71,0.0,-0.25234,0.00012,23.02752]
[1779589860840,36.03,76670.55,0.0,-0.25236,0.00012,23.02836]
[1779589864155,36.03,76672.05,0.0,-0.25218,0.00012,23.01991]
[1779589864287,36.03,76672.05,0.0,-0.25218,0.00012,23.01991]
[1779589864325,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589864521,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589864676,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589864954,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865107,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865189,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865261,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865329,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865332,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865398,36.03,76694.13,0.0,-0.24947,0.00012,22.89542]
[1779589865331,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865531,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865560,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865761,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865881,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865918,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589865946,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866021,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866044,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866177,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866215,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866237,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866280,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866309,36.03,76707.43,0.0,-0.24785,0.00012,22.82007]
[1779589866344,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866448,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866450,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866487,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866553,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866579,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866670,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866684,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589866705,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867015,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867032,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867141,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867177,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867246,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867269,36.03,76711.42,0.0,-0.24737,0.00012,22.79732]
[1779589867344,36.03,76712.04,0.0,-0.24729,0.00012,22.79385]
[1779589870573,36.03,76713.53,0.0,-0.24712,0.00012,22.78563]
[1779589870611,36.03,76713.53,0.0,-0.24712,0.00012,22.78563]
[1779589870766,36.03,76713.53,0.0,-0.24712,0.00012,22.78563]
[1779589870915,36.03,76713.65,0.0,-0.2471,0.00012,22.7851]
[1779589873291,36.03,76713.72,0.0,-0.2471,0.00012,22.78486]
[1779589873335,36.03,76713.72,0.0,-0.2471,0.00012,22.78486]
[1779589873396,36.03,76714.78,0.0,-0.24697,0.00012,22.77897]
[1779589878971,36.04,76715.88,0.0,-0.24686,0.00012,22.77363]
[1779589884261,36.04,76710.22,0.0,-0.24756,0.00012,22.80645]
[1779589884279,36.04,76710.22,0.0,-0.24756,0.00012,22.80645]
[1779589884816,36.04,76705.42,0.0,-0.24815,0.00012,22.83386]
[1779589886328,36.04,76700.73,0.0,-0.24872,0.00012,22.86057]
[1779589889366,36.04,76693.21,0.0,-0.24964,0.00012,22.90356]
[1779589889407,36.04,76693.29,0.0,-0.24964,0.00012,22.90323]
[1779589895091,36.04,76693.12,0.0,-0.24965,0.00012,22.90138]
[1779589899549,36.04,76687.15,0.0,-0.25039,0.00012,22.93554]
[1779589900126,36.04,76686.36,0.0,-0.25049,0.00012,22.94007]
[1779589905164,36.05,76690.31,0.0,-0.25001,0.00012,22.91808]
[1779589910442,36.05,76692.44,0.0,-0.24976,0.00012,22.90637]
[1779589915646,36.05,76692.59,0.0,-0.24975,0.00012,22.90617]
[1779589922282,36.05,76692.69,0.0,-0.24975,0.00012,22.90617]
[1779589927316,36.05,76690.39,0.0,-0.25004,0.00012,22.91965]
[1779589932355,36.05,76686.6,0.0,-0.25052,0.00012,22.94152]
[1779589932728,36.05,76686.6,0.0,-0.25052,0.00012,22.94152]
[1779589933362,36.06,76686.68,0.0,-0.25051,0.00012,22.94117]
[1779589943432,36.06,76683.9,0.0,-0.25087,0.00012,22.95779]
[1779589948467,36.06,76676.77,0.0,-0.25175,0.00012,22.99823]
[1779589949185,36.06,76676.77,0.0,-0.25175,0.00012,22.99823]
[1779589953504,36.06,76688.04,0.0,-0.25035,0.00012,22.93161]
[1779589955832,36.06,76688.69,0.0,-0.25028,0.00012,22.92807]
[1779589956960,36.06,76688.97,0.0,-0.25025,0.00012,22.92676]
[1779589962567,36.07,76696.22,0.0,-0.24938,0.00012,22.88679]
[1779589967978,36.07,76696.54,0.0,-0.24936,0.00012,22.88569]
[1779589973645,36.07,76693.17,0.0,-0.2498,0.00012,22.90601]
[1779589978680,36.08,76693.83,0.0,-0.24973,0.00012,22.90304]
[1779589983714,36.08,76699.36,0.0,-0.24907,0.00012,22.87263]
[1779589988751,36.08,76706.04,0.0,-0.24828,0.00012,22.83571]
[1779589993790,36.09,76709.86,0.0,-0.24784,0.00012,22.81513]
[1779589998825,36.09,76710.97,0.0,-0.24772,0.00012,22.80992]
[1779590003618,36.09,76712.21,0.0,-0.24759,0.00012,22.80376]
[1779590004900,36.09,76711.62,0.0,-0.24767,0.00012,22.80732]
[1779590004943,36.09,76711.62,0.0,-0.24767,0.00012,22.80732]
[1779590009940,36.1,76718.17,0.0,-0.24689,0.00012,22.77086]
[1779590009951,36.1,76718.17,0.0,-0.24689,0.00012,22.77086]
[1779590010523,36.1,76717.73,0.0,-0.24694,0.00012,22.77352]
[1779590016115,36.1,76717.26,0.0,-0.24699,0.00012,22.77339]
[1779590021989,36.1,76716.01,0.0,-0.24717,0.00012,22.78147]
[1779590027025,36.11,76714.0,0.0,-0.24742,0.00012,22.79357]
[1779590032317,36.11,76713.87,0.0,-0.24745,0.00012,22.79469]
[1779590038101,36.11,76712.52,0.0,-0.24763,0.00012,22.80334]
[1779590043136,36.11,76712.83,0.0,-0.24761,0.00012,22.80217]
[1779590048292,36.11,76703.84,0.0,-0.24871,0.00012,22.85354]
[1779590054215,36.12,76711.55,0.0,-0.24778,0.00012,22.81045]
[1779590059250,36.12,76712.03,0.0,-0.24773,0.00012,22.80829]
[1779590064252,36.12,76715.06,0.0,-0.24738,0.00012,22.79161]
[1779590070526,36.12,76719.43,0.0,-0.24687,0.00012,22.76771]
[1779590071078,36.12,76718.69,0.0,-0.24696,0.00012,22.77208]
[1779590071121,36.12,76718.69,0.0,-0.24696,0.00012,22.77208]
[1779590071341,36.12,76718.69,0.0,-0.24694,0.00012,22.76871]
[1779590076373,36.13,76720.26,0.0,-0.24677,0.00012,22.76068]
[1779590080481,36.13,76719.19,0.0,-0.24691,0.00012,22.76727]
[1779590080510,36.13,76719.19,0.0,-0.24691,0.00012,22.76727]
[1779590086865,36.13,76718.03,0.0,-0.24707,0.00012,22.77514]
[1779590092487,36.14,76713.91,0.0,-0.24759,0.00012,22.79925]
[1779590093840,36.14,76711.4,0.0,-0.2479,0.00012,22.81361]
[1779590094583,36.14,76707.86,0.0,-0.24833,0.00012,22.83378]
[1779590098786,36.14,76707.22,0.0,-0.24841,0.00012,22.83778]
[1779590105575,36.14,76708.07,0.0,-0.24832,0.00012,22.83355]
[1779590109241,36.14,76708.46,0.0,-0.24828,0.00012,22.8316]
[1779590113711,36.14,76720.94,0.0,-0.24678,0.00012,22.7614]
[1779590114019,36.14,76720.94,0.0,-0.24678,0.00012,22.7614]
[1779590114049,36.14,76720.94,0.0,-0.24678,0.00012,22.7614]
[1779590114090,36.14,76720.94,0.0,-0.24678,0.00012,22.7614]
[1779590114166,36.14,76720.94,0.0,-0.24678,0.00012,22.7614]
[1779590114637,36.14,76720.94,0.0,-0.24678,0.00012,22.76154]
[1779590116620,36.15,76724.35,0.0,-0.24637,0.00012,22.74232]
[1779590120611,36.15,76728.91,0.0,-0.24584,0.00012,22.71716]
[1779590120712,36.15,76728.36,0.0,-0.24591,0.00012,22.72049]
[1779590125715,36.15,76728.58,0.0,-0.2459,0.00012,22.72023]
[1779590128579,36.15,76728.7,0.0,-0.24589,0.00012,22.71994]
[1779590128673,36.15,76729.57,0.0,-0.24579,0.00012,22.71519]
[1779590131666,36.16,76742.22,0.0,-0.24426,0.00012,22.64018]
[1779590135057,36.16,76747.05,0.0,-0.24369,0.00012,22.61315]
[1779590135065,36.16,76747.05,0.0,-0.24369,0.00012,22.61315]
[1779590137104,36.16,76745.15,0.0,-0.24393,0.00012,22.62449]
[1779590137112,36.16,76745.15,0.0,-0.24393,0.00012,22.62449]
[1779590137721,36.16,76743.35,0.0,-0.24416,0.00012,22.63522]
[1779590142768,36.17,76742.48,0.0,-0.24428,0.00012,22.64127]
[1779590147795,36.17,76741.06,0.0,-0.24447,0.00012,22.65048]
[1779590152818,36.17,76741.29,0.0,-0.24447,0.00012,22.65031]
[1779590157856,36.18,76739.39,0.0,-0.24472,0.00012,22.6623]
[1779590159883,36.18,76738.85,0.0,-0.24479,0.00012,22.66583]
[1779590160304,36.18,76738.85,0.0,-0.24479,0.00012,22.66583]
[1779590165326,36.18,76736.86,0.0,-0.24506,0.00012,22.67827]
[1779590170327,36.19,76736.17,0.0,-0.24516,0.00012,22.68327]
[1779590175327,36.19,76734.48,0.0,-0.24539,0.00012,22.69394]
[1779590180353,36.19,76727.61,0.0,-0.24623,0.00012,22.73394]
[1779590185403,36.2,76730.02,0.0,-0.24596,0.00012,22.72099]
[1779590190425,36.2,76733.22,0.0,-0.24559,0.00012,22.70357]
[1779590195446,36.2,76735.37,0.0,-0.24532,0.00012,22.6886]
[1779590200453,36.21,76736.06,0.0,-0.24526,0.00012,22.68548]
[1779590205477,36.21,76737.38,0.0,-0.24511,0.00012,22.67876]
[1779590210533,36.21,76729.61,0.0,-0.24606,0.00012,22.72371]
[1779590211545,36.21,76729.25,0.0,-0.24611,0.00012,22.72586]
[1779590211596,36.21,76729.01,0.0,-0.24614,0.00012,22.72733]
[1779590214844,36.21,76727.75,0.0,-0.2463,0.00012,22.73479]
[1779590218191,36.21,76725.57,0.0,-0.24657,0.00012,22.74747]
[1779590218281,36.21,76725.57,0.0,-0.24657,0.00012,22.74747]
[1779590219757,36.21,76725.57,0.0,-0.24657,0.00012,22.74757]
[1779590219765,36.21,76725.57,0.0,-0.24657,0.00012,22.74757]
[1779590220376,36.21,76725.06,0.0,-0.24664,0.00012,22.75065]
[1779590225405,36.22,76721.77,0.0,-0.24704,0.00012,22.76967]
[1779590229334,36.22,76720.73,0.0,-0.24717,0.00012,22.77591]
[1779590229395,36.22,76720.73,0.0,-0.24717,0.00012,22.77591]
[1779590229823,36.22,76720.73,0.0,-0.24717,0.00012,22.77591]
[1779590229871,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590229987,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230106,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230127,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230134,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230209,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230279,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230361,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230518,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230608,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230714,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230721,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230728,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230767,36.22,76716.31,0.0,-0.24771,0.00012,22.80102]
[1779590230738,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590230853,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590230971,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231026,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231053,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231082,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231303,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231323,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231330,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231355,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231549,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231575,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231620,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231670,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231722,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231730,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231763,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231806,36.22,76704.94,0.0,-0.24909,0.00012,22.86528]
[1779590231771,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590231848,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590232037,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590232059,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590232121,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590232154,36.22,76702.3,0.0,-0.24941,0.00012,22.8802]
[1779590232463,36.22,76702.3,0.0,-0.24941,0.00012,22.88027]
[1779590233391,36.22,76702.3,0.0,-0.24941,0.00012,22.88027]
[1779590233443,36.22,76702.3,0.0,-0.24941,0.00012,22.88027]
[1779590233471,36.22,76702.74,0.0,-0.24936,0.00012,22.87784]
[1779590234231,36.22,76702.74,0.0,-0.24936,0.00012,22.87784]
[1779590234495,36.22,76701.01,0.0,-0.24957,0.00012,22.88762]
[1779590236234,36.22,76701.01,0.0,-0.24957,0.00012,22.88765]
[1779590236321,36.22,76701.01,0.0,-0.24957,0.00012,22.88765]
[1779590238361,36.22,76698.34,0.0,-0.2499,0.00012,22.90268]
[1779590238369,36.22,76698.34,0.0,-0.2499,0.00012,22.90268]
[1779590238760,36.22,76693.38,0.0,-0.2505,0.00012,22.93051]
[1779590239975,36.22,76694.08,0.0,-0.25042,0.00012,22.92654]
[1779590240010,36.22,76694.08,0.0,-0.25042,0.00012,22.92654]
[1779590240317,36.22,76694.08,0.0,-0.25042,0.00012,22.92654]
[1779590240719,36.22,76694.08,0.0,-0.25042,0.00012,22.92654]
[1779590240816,36.22,76691.09,0.0,-0.25078,0.00012,22.94326]
[1779590246564,36.22,76684.91,0.0,-0.25152,0.00012,22.97728]
[1779590251597,36.21,76687.1,0.0,-0.25122,0.00012,22.96091]
[1779590254698,36.21,76688.12,0.0,-0.25109,0.00012,22.95499]
[1779590254789,36.21,76689.47,0.0,-0.25092,0.00012,22.94732]
[1779590256643,36.21,76689.47,0.0,-0.25092,0.00012,22.94722]
[1779590263681,36.21,76687.82,0.0,-0.25112,0.00012,22.95628]
[1779590268740,36.21,76688.65,0.0,-0.25101,0.00012,22.95145]
[1779590273776,36.21,76687.76,0.0,-0.25111,0.00012,22.95603]
[1779590279819,36.21,76695.19,0.0,-0.2502,0.00012,22.91404]
[1779590285860,36.21,76695.78,0.0,-0.25013,0.00012,22.9106]
[1779590290896,36.21,76698.36,0.0,-0.24981,0.00012,22.89606]
[1779590296087,36.21,76705.26,0.0,-0.24898,0.00012,22.85728]
[1779590301971,36.21,76706.9,0.0,-0.24878,0.00012,22.84836]
[1779590307005,36.21,76707.8,0.0,-0.24868,0.00012,22.84357]
[1779590309245,36.21,76708.5,0.0,-0.2486,0.00012,22.83967]
[1779590309287,36.21,76708.5,0.0,-0.2486,0.00012,22.83967]
[1779590309384,36.21,76708.5,0.0,-0.2486,0.00012,22.83967]
[1779590309690,36.21,76708.5,0.0,-0.2486,0.00012,22.83967]
[1779590309717,36.21,76708.5,0.0,-0.2486,0.00012,22.83967]
[1779590312814,36.21,76717.5,0.0,-0.24749,0.00012,22.78553]
[1779590314596,36.21,76716.95,0.0,-0.24756,0.00012,22.78875]
[1779590314621,36.21,76716.95,0.0,-0.24756,0.00012,22.78875]
[1779590316216,36.21,76716.95,0.0,-0.24756,0.00012,22.78894]
[1779590316855,36.21,76717.64,0.0,-0.24748,0.00012,22.78513]
[1779590321870,36.21,76717.83,0.0,-0.24746,0.00012,22.78443]
[1779590322936,36.21,76717.83,0.0,-0.24747,0.00012,22.78452]
[1779590323000,36.22,76717.83,0.0,-0.24747,0.00012,22.78471]
[1779590324943,36.22,76717.83,0.0,-0.24747,0.00012,22.78471]
[1779590325044,36.22,76717.83,0.0,-0.24747,0.00012,22.78471]
[1779590334196,36.22,76716.1,0.0,-0.24768,0.00012,22.79447]
[1779590339231,36.22,76716.13,0.0,-0.24768,0.00012,22.79438]
[1779590344267,36.22,76718.39,0.0,-0.24741,0.00012,22.78176]
[1779590347315,36.22,76718.01,0.0,-0.24745,0.00012,22.78398]
[1779590351565,36.22,76717.6,0.0,-0.24751,0.00012,22.78645]
[1779590351620,36.22,76717.21,0.0,-0.24755,0.00012,22.78868]
[1779590357933,36.22,76717.76,0.0,-0.24749,0.00012,22.78587]
[1779590365014,36.22,76715.78,0.0,-0.24775,0.00012,22.79789]
[1779590370260,36.22,76718.22,0.0,-0.24746,0.00012,22.78451]
[1779590376490,36.22,76708.67,0.0,-0.24861,0.00012,22.83545]
[1779590380563,36.22,76707.14,0.0,-0.24879,0.00012,22.8439]
[1779590387745,36.22,76708.11,0.0,-0.24867,0.00012,22.8381]
[1779590387825,36.22,76714.37,0.0,-0.24791,0.00012,22.80267]
[1779590391134,36.22,76716.32,0.0,-0.24767,0.00012,22.79178]
[1779590391595,36.22,76716.22,0.0,-0.24769,0.00012,22.79245]
[1779590396567,36.22,76716.37,0.0,-0.24768,0.00012,22.79201]
[1779590397301,36.22,76716.05,0.0,-0.24772,0.00012,22.79392]
[1779590399976,36.23,76715.79,0.0,-0.24775,0.00012,22.79558]
[1779590405694,36.23,76714.56,0.0,-0.24791,0.00012,22.80316]
[1779590410729,36.23,76714.35,0.0,-0.24795,0.00012,22.80473]
[1779590415764,36.23,76711.3,0.0,-0.24832,0.00012,22.82224]
[1779590420799,36.23,76711.54,0.0,-0.2483,0.00012,22.82119]
[1779590425837,36.23,76715.04,0.0,-0.24788,0.00012,22.80176]
[1779590430873,36.23,76720.52,0.0,-0.24723,0.00012,22.77124]
[1779590435907,36.24,76719.52,0.0,-0.24734,0.00012,22.77378]
[1779590438446,36.24,76718.83,0.0,-0.24742,0.00012,22.77782]
[1779590438928,36.24,76717.9,0.0,-0.24754,0.00012,22.78315]
[1779590447561,36.24,76716.42,0.0,-0.24772,0.00012,22.79174]
[1779590454039,36.24,76715.43,0.0,-0.24785,0.00012,22.79783]
[1779590455778,36.24,76715.45,0.0,-0.24785,0.00012,22.79775]
[1779590457813,36.24,76715.33,0.0,-0.24787,0.00012,22.79851]
[1779590463102,36.24,76714.8,0.0,-0.24793,0.00012,22.80173]
[1779590464501,36.24,76714.8,0.0,-0.24793,0.00012,22.80173]
[1779590469564,36.24,76728.67,0.0,-0.24627,0.00012,22.72387]
[1779590475656,36.24,76733.41,0.0,-0.24571,0.00012,22.69755]
[1779590475682,36.25,76736.64,0.0,-0.24533,0.00012,22.67954]
[1779590478314,36.25,76737.12,0.0,-0.24528,0.00012,22.67719]
[1779590481216,36.25,76741.38,0.0,-0.24478,0.00012,22.65354]
[1779590481351,36.25,76741.38,0.0,-0.24478,0.00012,22.65354]
[1779590481378,36.25,76741.73,0.0,-0.24474,0.00012,22.65177]
[1779590487270,36.26,76750.86,0.0,-0.24367,0.00012,22.60114]
[1779590490544,36.26,76752.99,0.0,-0.24343,0.00012,22.58953]
[1779590496350,36.26,76751.97,0.0,-0.24356,0.00012,22.5933]
[1779590501385,36.27,76749.76,0.0,-0.24384,0.00012,22.60694]
[1779590506420,36.27,76747.54,0.0,-0.24413,0.00012,22.62064]
[1779590510245,36.27,76745.85,0.0,-0.24435,0.00012,22.63088]
[1779590512948,36.27,76745.91,0.0,-0.24435,0.00012,22.63094]
[1779590513000,36.27,76745.57,0.0,-0.24439,0.00012,22.63308]
[1779590513201,36.27,76745.57,0.0,-0.24439,0.00012,22.63308]
[1779590513470,36.27,76745.57,0.0,-0.2444,0.00012,22.63329]
[1779590515944,36.27,76745.54,0.0,-0.24439,0.00012,22.6331]
[1779590515950,36.27,76745.54,0.0,-0.24439,0.00012,22.6331]
[1779590516129,36.27,76744.44,0.0,-0.24452,0.00012,22.639]
[1779590521135,36.27,76744.04,0.0,-0.24453,0.00012,22.63944]
[1779590521430,36.27,76744.04,0.0,-0.24453,0.00012,22.63944]
[1779590521525,36.26,76744.04,0.0,-0.24452,0.00012,22.63908]
[1779590526560,36.26,76743.44,0.0,-0.24456,0.00012,22.64075]
[1779590531595,36.25,76744.18,0.0,-0.24443,0.00012,22.63477]
[1779590536630,36.25,76747.17,0.0,-0.24404,0.00012,22.61591]
[1779590541664,36.24,76747.34,0.0,-0.24398,0.00012,22.61314]
[1779590546699,36.23,76744.33,0.0,-0.24431,0.00012,22.62852]
[1779590550533,36.23,76738.75,0.0,-0.24496,0.00012,22.65923]
[1779590550727,36.23,76738.75,0.0,-0.24495,0.00012,22.65885]
[1779590555763,36.22,76737.77,0.0,-0.24501,0.00012,22.65927]
[1779590561806,36.22,76737.06,0.0,-0.24506,0.00012,22.66141]
[1779590566839,36.21,76739.85,0.0,-0.24469,0.00012,22.64399]
[1779590571875,36.21,76737.39,0.0,-0.24496,0.00012,22.65658]
[1779590576910,36.2,76735.67,0.0,-0.24514,0.00012,22.6649]
[1779590581945,36.19,76733.85,0.0,-0.24533,0.00012,22.67377]
[1779590590409,36.18,76734.78,0.0,-0.24516,0.00012,22.66572]
[1779590596047,36.18,76739.42,0.0,-0.24457,0.00012,22.63752]
[1779590601081,36.17,76738.2,0.0,-0.24468,0.00012,22.64277]
[1779590601910,36.17,76738.2,0.0,-0.24468,0.00012,22.64277]
[1779590603137,36.17,76721.57,0.0,-0.24667,0.00012,22.73679]
[1779590606249,36.17,76722.63,0.0,-0.24655,0.00012,22.73111]
[1779590607122,36.17,76722.67,0.0,-0.24655,0.00012,22.73101]
[1779590612158,36.17,76723.48,0.0,-0.24644,0.00012,22.72346]
[1779590615178,36.18,76712.57,0.0,-0.24777,0.00012,22.7856]
[1779590620200,36.18,76710.41,0.0,-0.24804,0.00012,22.798]
[1779590625222,36.18,76708.8,0.0,-0.24824,0.00012,22.80779]
[1779590630237,36.18,76708.36,0.0,-0.24831,0.00012,22.81081]
[1779590635242,36.18,76708.59,0.0,-0.24829,0.00012,22.81003]
[1779590640268,36.18,76710.12,0.0,-0.24812,0.00012,22.80189]
[1779590645283,36.19,76710.34,0.0,-0.2481,0.00012,22.80115]
[1779590650307,36.19,76715.13,0.0,-0.24753,0.00012,22.77479]
[1779590655359,36.19,76719.72,0.0,-0.24699,0.00012,22.74945]
[1779590655386,36.19,76719.72,0.0,-0.24699,0.00012,22.74945]
[1779590655402,36.19,76719.72,0.0,-0.24699,0.00012,22.74945]
[1779590655415,36.19,76719.72,0.0,-0.24699,0.00012,22.74945]
[1779590656219,36.19,76719.9,0.0,-0.24697,0.00012,22.74859]
[1779590656882,36.19,76719.9,0.0,-0.24697,0.00012,22.74859]
[1779590656885,36.19,76719.9,0.0,-0.24697,0.00012,22.74859]
[1779590656897,36.19,76719.9,0.0,-0.24697,0.00012,22.74859]
[1779590661941,36.19,76722.6,0.0,-0.24666,0.00012,22.7342]
[1779590665102,36.2,76721.81,0.0,-0.24677,0.00012,22.73929]
[1779590665117,36.2,76721.81,0.0,-0.24677,0.00012,22.73929]
[1779590667146,36.2,76726.29,0.0,-0.24624,0.00012,22.71429]
[1779590667206,36.2,76726.94,0.0,-0.24617,0.00012,22.71082]
[1779590673298,36.2,76729.49,0.0,-0.24586,0.00012,22.69392]
[1779590673365,36.2,76730.77,0.0,-0.24571,0.00012,22.6871]
[1779590678645,36.21,76733.73,0.0,-0.24538,0.00012,22.6714]
[1779590683680,36.21,76737.62,0.0,-0.24493,0.00012,22.65044]
[1779590688715,36.22,76739.91,0.0,-0.24468,0.00012,22.63858]
[1779590693750,36.22,76740.94,0.0,-0.24458,0.00012,22.63389]
[1779590698785,36.23,76736.06,0.0,-0.24519,0.00012,22.66284]
[1779590704774,36.23,76732.86,0.0,-0.2456,0.00012,22.68195]
[1779590711264,36.23,76728.07,0.0,-0.24621,0.00012,22.7109]
[1779590716945,36.24,76724.65,0.0,-0.24664,0.00012,22.73114]
[1779590717564,36.24,76723.75,0.0,-0.24675,0.00012,22.73633]
[1779590717607,36.24,76723.75,0.0,-0.24675,0.00012,22.73633]
[1779590718508,36.24,76723.75,0.0,-0.24675,0.00012,22.73642]
[1779590719330,36.24,76723.03,0.0,-0.24684,0.00012,22.74058]
[1779590724341,36.24,76723.05,0.0,-0.24685,0.00012,22.74091]
[1779590729395,36.24,76722.95,0.0,-0.24687,0.00012,22.74196]
[1779590732868,36.24,76724.65,0.0,-0.24665,0.00012,22.72907]
[1779590733302,36.24,76724.8,0.0,-0.24663,0.00012,22.72832]
[1779590738321,36.25,76726.78,0.0,-0.2464,0.00012,22.71749]
[1779590743333,36.25,76727.89,0.0,-0.24628,0.00012,22.71168]
[1779590748338,36.25,76728.17,0.0,-0.24625,0.00012,22.71055]
[1779590753396,36.25,76727.48,0.0,-0.24634,0.00012,22.71489]
[1779590758396,36.25,76725.97,0.0,-0.24653,0.00012,22.72386]
[1779590763437,36.25,76726.73,0.0,-0.24645,0.00012,22.72002]
[1779590768459,36.25,76727.54,0.0,-0.24636,0.00012,22.71581]
[1779590773476,36.26,76729.44,0.0,-0.24614,0.00012,22.7054]
[1779590778490,36.26,76731.71,0.0,-0.24587,0.00012,22.69287]
[1779590783502,36.26,76732.69,0.0,-0.24576,0.00012,22.68766]
[1779590785870,36.26,76735.72,0.0,-0.2454,0.00012,22.67058]
[1779590786260,36.26,76735.72,0.0,-0.2454,0.00012,22.67058]
[1779590787289,36.26,76737.01,0.0,-0.24525,0.00012,22.66333]
[1779590788315,36.26,76737.01,0.0,-0.24525,0.00012,22.66342]
[1779590789207,36.26,76737.6,0.0,-0.24518,0.00012,22.66015]
[1779590790354,36.26,76738.08,0.0,-0.24512,0.00012,22.65751]
[1779590794997,36.26,76738.8,0.0,-0.24502,0.00012,22.65025]
[1779590800499,36.26,76741.33,0.0,-0.24473,0.00012,22.6366]
[1779590805534,36.27,76741.88,0.0,-0.24468,0.00012,22.63417]
[1779590810571,36.27,76742.43,0.0,-0.24463,0.00012,22.63162]
[1779590815605,36.27,76743.33,0.0,-0.24453,0.00012,22.62707]
[1779590819576,36.27,76745.38,0.0,-0.24429,0.00012,22.61575]
[1779590825678,36.26,76746.82,0.0,-0.24408,0.00012,22.60561]
[1779590830713,36.26,76748.05,0.0,-0.2439,0.00012,22.59723]
[1779590835731,36.25,76749.03,0.0,-0.24375,0.00012,22.59002]
[1779590835923,36.25,76749.03,0.0,-0.24375,0.00012,22.59002]
[1779590837553,36.25,76751.08,0.0,-0.24349,0.00012,22.57759]
[1779590840680,36.25,76753.02,0.0,-0.24324,0.00012,22.56534]
[1779590841238,36.25,76755.38,0.0,-0.24295,0.00012,22.55146]
[1779590846851,36.24,76761.69,0.0,-0.24215,0.00012,22.51328]
[1779590851891,36.24,76763.71,0.0,-0.24188,0.00012,22.50039]
[1779590851932,36.23,76764.87,0.0,-0.24172,0.00012,22.48985]
[1779590853940,36.23,76764.87,0.0,-0.24171,0.00012,22.48952]
[1779590854041,36.23,76764.34,0.0,-0.24177,0.00012,22.49224]
[1779590859942,36.23,76766.23,0.0,-0.2415,0.00012,22.47946]
[1779590862158,36.22,76768.41,0.0,-0.24124,0.00012,22.46662]
[1779590862246,36.22,76767.63,0.0,-0.24132,0.00012,22.4708]
[1779590867999,36.22,76767.36,0.0,-0.24132,0.00012,22.47051]
[1779590873033,36.21,76768.02,0.0,-0.24121,0.00012,22.46517]
[1779590878068,36.21,76768.23,0.0,-0.24116,0.00012,22.46243]
[1779590883102,36.2,76768.28,0.0,-0.24112,0.00012,22.4606]
[1779590888138,36.2,76762.81,0.0,-0.24175,0.00012,22.49102]
[1779590890913,36.2,76759.46,0.0,-0.24216,0.00012,22.51054]
[1779590891160,36.2,76759.79,0.0,-0.24212,0.00012,22.50877]
[1779590898208,36.2,76761.98,0.0,-0.24187,0.00012,22.49664]
[1779590903243,36.19,76763.08,0.0,-0.2417,0.00012,22.48857]
[1779590908279,36.19,76763.8,0.0,-0.24158,0.00012,22.48271]
[1779590913315,36.19,76759.31,0.0,-0.24208,0.00012,22.50422]
[1779590913896,36.19,76759.31,0.0,-0.24208,0.00012,22.50422]
[1779590914328,36.19,76758.66,0.0,-0.24216,0.00012,22.50807]
[1779590919477,36.19,76757.9,0.0,-0.24227,0.00012,22.51319]
[1779590924503,36.19,76750.04,0.0,-0.24323,0.00012,22.55929]
[1779590929588,36.2,76749.47,0.0,-0.24332,0.00012,22.56346]
[1779590930150,36.2,76749.47,0.0,-0.24332,0.00012,22.56365]
[1779590930159,36.2,76749.47,0.0,-0.24332,0.00012,22.56365]
[1779590930193,36.2,76749.47,0.0,-0.24332,0.00012,22.56365]
[1779590930437,36.2,76749.38,0.0,-0.24334,0.00012,22.56435]
[1779590935472,36.19,76759.9,0.0,-0.24205,0.00012,22.50268]
[1779590940506,36.19,76761.11,0.0,-0.24187,0.00012,22.49406]
[1779590945543,36.18,76758.64,0.0,-0.24213,0.00012,22.50661]
[1779590946347,36.18,76758.64,0.0,-0.24213,0.00012,22.50661]
[1779590951349,36.17,76752.91,0.0,-0.24279,0.00012,22.53785]
[1779590956354,36.17,76750.17,0.0,-0.24308,0.00012,22.55183]
[1779590961398,36.16,76749.58,0.0,-0.24312,0.00012,22.55347]
[1779590966425,36.16,76748.53,0.0,-0.24321,0.00012,22.55777]
[1779590971436,36.15,76748.56,0.0,-0.24317,0.00012,22.55589]
[1779590973416,36.15,76748.88,0.0,-0.24311,0.00012,22.5503]
[1779590973630,36.15,76748.74,0.0,-0.24313,0.00012,22.55125]
[1779590975650,36.15,76737.0,0.0,-0.24455,0.00012,22.61872]
[1779590980683,36.15,76732.05,0.0,-0.24515,0.00012,22.64734]
[1779590985691,36.15,76732.51,0.0,-0.2451,0.00012,22.64509]
[1779590989489,36.16,76730.59,0.0,-0.24534,0.00012,22.65629]
[1779590989516,36.16,76730.59,0.0,-0.24534,0.00012,22.65629]
[1779590989649,36.16,76730.59,0.0,-0.24534,0.00012,22.65637]
[1779590994888,36.16,76731.76,0.0,-0.24521,0.00012,22.65021]
[1779590999922,36.16,76736.25,0.0,-0.24468,0.00012,22.62508]
[1779591004958,36.16,76729.91,0.0,-0.24545,0.00012,22.66172]
[1779591009992,36.16,76732.8,0.0,-0.24511,0.00012,22.64564]
[1779591013377,36.16,76742.83,0.0,-0.24389,0.00012,22.58771]
[1779591019062,36.15,76743.88,0.0,-0.24373,0.00012,22.58002]
[1779591024094,36.15,76738.02,0.0,-0.24444,0.00012,22.61379]
[1779591029128,36.16,76739.38,0.0,-0.24429,0.00012,22.60654]
[1779591034163,36.16,76740.71,0.0,-0.24412,0.00012,22.59593]
[1779591039199,36.16,76742.28,0.0,-0.24394,0.00012,22.58751]
[1779591042858,36.16,76742.58,0.0,-0.24391,0.00012,22.58615]
[1779591043664,36.16,76741.36,0.0,-0.24406,0.00012,22.59336]
[1779591046711,36.16,76740.64,0.0,-0.24415,0.00012,22.59759]
[1779591046978,36.16,76740.04,0.0,-0.24422,0.00012,22.60114]
[1779591047256,36.16,76738.99,0.0,-0.24435,0.00012,22.60725]
[1779591052291,36.17,76733.04,0.0,-0.24508,0.00012,22.64189]
[1779591057327,36.17,76730.02,0.0,-0.24546,0.00012,22.65973]
[1779591061329,36.17,76731.53,0.0,-0.24529,0.00012,22.65164]
[1779591061430,36.17,76731.41,0.0,-0.24531,0.00012,22.65246]
[1779591067398,36.17,76731.16,0.0,-0.24535,0.00012,22.65468]
[1779591072432,36.18,76729.0,0.0,-0.24563,0.00012,22.66757]
[1779591074074,36.18,76728.67,0.0,-0.24567,0.00012,22.66956]
[1779591075732,36.18,76728.75,0.0,-0.24566,0.00012,22.66921]
[1779591076459,36.18,76728.42,0.0,-0.2457,0.00012,22.6713]
[1779591081906,36.18,76728.23,0.0,-0.24574,0.00012,22.6728]
[1779591081910,36.18,76728.23,0.0,-0.24574,0.00012,22.6728]
[1779591081965,36.18,76728.23,0.0,-0.24574,0.00012,22.6729]
[1779591087536,36.18,76728.08,0.0,-0.24577,0.00012,22.67436]
[1779591090517,36.18,76728.04,0.0,-0.24578,0.00012,22.67477]
[1779591092136,36.18,76726.29,0.0,-0.24597,0.00012,22.68136]
[1779591092571,36.18,76726.47,0.0,-0.24595,0.00012,22.68042]
[1779591097605,36.18,76726.83,0.0,-0.24592,0.00012,22.6788]
[1779591102410,36.19,76727.9,0.0,-0.24579,0.00012,22.67303]
[1779591102417,36.19,76727.9,0.0,-0.24579,0.00012,22.67303]
[1779591102641,36.19,76729.08,0.0,-0.24565,0.00012,22.6664]
[1779591107676,36.19,76730.21,0.0,-0.24552,0.00012,22.66043]
[1779591110614,36.19,76730.03,0.0,-0.24554,0.00012,22.66111]
[1779591115732,36.14,76734.79,0.0,-0.2447,0.00012,22.62081]
[1779591118055,36.14,76735.76,0.0,-0.24457,0.00012,22.6145]
[1779591120571,36.13,76736.74,0.0,-0.24443,0.00012,22.60813]
[1779591125801,36.13,76738.81,0.0,-0.24414,0.00012,22.59402]
[1779591128076,36.12,76739.03,0.0,-0.2441,0.00012,22.59239]
[1779591130501,36.12,76739.56,0.0,-0.24403,0.00012,22.58861]
[1779591132044,36.12,76740.6,0.0,-0.24389,0.00012,22.58191]
[1779591136101,36.11,76742.25,0.0,-0.24366,0.00012,22.571]
[1779591136381,36.11,76742.71,0.0,-0.24359,0.00012,22.568]
[1779591141914,36.11,76747.01,0.0,-0.24304,0.00012,22.54131]
[1779591146949,36.1,76743.29,0.0,-0.24345,0.00012,22.56115]
[1779591150026,36.1,76743.29,0.0,-0.24345,0.00012,22.56115]
[1779591155958,36.09,76743.25,0.0,-0.24339,0.00012,22.55545]
[1779591162065,36.09,76740.42,0.0,-0.24369,0.00012,22.56951]
[1779591168108,36.08,76742.25,0.0,-0.24343,0.00012,22.55703]
[1779591170620,36.08,76742.62,0.0,-0.24338,0.00012,22.55457]
[1779591170669,36.07,76742.97,0.0,-0.24332,0.00012,22.55189]
[1779591176453,36.08,76741.9,0.0,-0.24345,0.00012,22.55813]
[1779591182581,36.08,76742.01,0.0,-0.24345,0.00012,22.55808]
[1779591187601,36.08,76741.5,0.0,-0.24353,0.00012,22.56214]
[1779591192616,36.08,76745.91,0.0,-0.24301,0.00012,22.53714]
[1779591193155,36.08,76746.6,0.0,-0.24292,0.00012,22.53285]
[1779591193165,36.08,76746.6,0.0,-0.24292,0.00012,22.53285]
[1779591193194,36.08,76746.6,0.0,-0.24292,0.00012,22.53285]
[1779591193283,36.08,76746.6,0.0,-0.24292,0.00012,22.53285]
[1779591195664,36.08,76748.35,0.0,-0.2427,0.00012,22.52213]
[1779591201339,36.07,76750.33,0.0,-0.24242,0.00012,22.50887]
[1779591206381,36.07,76749.82,0.0,-0.24245,0.00012,22.51034]
[1779591211412,36.06,76750.44,0.0,-0.24233,0.00012,22.50178]
[1779591216447,36.06,76750.43,0.0,-0.2423,0.00012,22.50045]
[1779591221482,36.05,76750.06,0.0,-0.24232,0.00012,22.50123]
[1779591227524,36.05,76750.02,0.0,-0.24229,0.00012,22.4996]
[1779591232561,36.04,76752.26,0.0,-0.24199,0.00012,22.4854]
[1779591237609,36.04,76754.0,0.0,-0.24176,0.00012,22.47442]
[1779591243636,36.03,76759.55,0.0,-0.24107,0.00012,22.44084]
[1779591248676,36.03,76760.83,0.0,-0.24089,0.00012,22.43244]
[1779591253711,36.03,76759.37,0.0,-0.24105,0.00012,22.43995]
[1779591258664,36.03,76760.49,0.0,-0.2409,0.00012,22.43283]
[1779591258671,36.03,76760.49,0.0,-0.2409,0.00012,22.43283]
[1779591258849,36.02,76763.67,0.0,-0.24052,0.00012,22.41427]
[1779591265212,36.02,76765.1,0.0,-0.24033,0.00012,22.40491]
[1779591271837,36.02,76765.71,0.0,-0.2402,0.00012,22.39613]
[1779591276872,36.01,76766.33,0.0,-0.2401,0.00012,22.3913]
[1779591279911,36.01,76753.61,0.0,-0.24161,0.00012,22.4644]
[1779591281260,36.01,76753.61,0.0,-0.24161,0.00012,22.46417]
[1779591281918,36.01,76754.07,0.0,-0.24155,0.00012,22.46129]
[1779591286927,36.0,76753.55,0.0,-0.2416,0.00012,22.46341]
[1779591291951,36.0,76752.37,0.0,-0.24172,0.00012,22.46912]
[1779591296973,36.0,76752.1,0.0,-0.24173,0.00012,22.4696]
[1779591301981,35.99,76751.36,0.0,-0.24179,0.00012,22.47281]
[1779591306998,35.99,76751.02,0.0,-0.24181,0.00012,22.47373]
[1779591309614,35.99,76750.14,0.0,-0.24191,0.00012,22.4782]
[1779591309935,35.99,76749.89,0.0,-0.24193,0.00012,22.47943]
[1779591310702,35.99,76749.89,0.0,-0.24193,0.00012,22.47943]
[1779591311347,35.99,76744.64,0.0,-0.24257,0.00012,22.51]
[1779591312033,35.99,76743.2,0.0,-0.24275,0.00012,22.51854]
[1779591317046,35.99,76742.57,0.0,-0.24286,0.00012,22.52368]
[1779591318185,35.99,76742.57,0.0,-0.24286,0.00012,22.524]
[1779591320177,36.0,76742.57,0.0,-0.24288,0.00012,22.52464]
[1779591325633,36.0,76747.81,0.0,-0.24225,0.00012,22.49492]
[1779591331253,36.0,76744.86,0.0,-0.24257,0.00012,22.50768]
[1779591337667,35.99,76742.97,0.0,-0.24279,0.00012,22.5179]
[1779591337845,35.99,76742.97,0.0,-0.24279,0.00012,22.5179]
[1779591337927,35.99,76742.97,0.0,-0.24278,0.00012,22.51764]
[1779591343337,35.99,76750.03,0.0,-0.24191,0.00012,22.47595]
[1779591348372,35.99,76750.37,0.0,-0.24186,0.00012,22.47315]
[1779591350091,35.99,76750.37,0.0,-0.24186,0.00012,22.47315]
[1779591355853,35.98,76754.68,0.0,-0.24131,0.00012,22.44695]
[1779591361463,35.98,76754.49,0.0,-0.24132,0.00012,22.44728]
[1779591367505,35.98,76756.97,0.0,-0.241,0.00012,22.43196]
[1779591375991,35.97,76757.1,0.0,-0.24096,0.00012,22.42995]
[1779591381607,35.97,76755.74,0.0,-0.24111,0.00012,22.43716]
[1779591386642,35.97,76754.92,0.0,-0.2412,0.00012,22.44125]
[1779591391677,35.97,76753.69,0.0,-0.24131,0.00012,22.44413]
[1779591396714,35.96,76752.54,0.0,-0.24143,0.00012,22.45007]
[1779591403764,35.96,76751.61,0.0,-0.24152,0.00012,22.45427]
[1779591408800,35.96,76747.97,0.0,-0.24195,0.00012,22.47459]
[1779591413821,35.96,76740.18,0.0,-0.24291,0.00012,22.52075]
[1779591418735,35.97,76741.38,0.0,-0.24279,0.00012,22.51521]
[1779591423906,35.97,76743.12,0.0,-0.24261,0.00012,22.50682]
[1779591428941,35.98,76747.83,0.0,-0.24207,0.00012,22.48103]
[1779591433978,35.98,76744.0,0.0,-0.24256,0.00012,22.5045]
[1779591439011,35.99,76744.75,0.0,-0.2425,0.00012,22.50148]
[1779591444047,35.98,76744.24,0.0,-0.24254,0.00012,22.50328]
[1779591449081,35.98,76744.66,0.0,-0.24246,0.00012,22.49968]
[1779591454116,35.97,76747.28,0.0,-0.2421,0.00012,22.47986]
[1779591459152,35.97,76747.91,0.0,-0.24201,0.00012,22.47515]
[1779591462239,35.97,76748.06,0.0,-0.24198,0.00012,22.47385]
[1779591468215,35.96,76748.2,0.0,-0.24193,0.00012,22.47157]
[1779591473250,35.96,76747.54,0.0,-0.24199,0.00012,22.47432]
[1779591479657,35.96,76748.05,0.0,-0.24193,0.00012,22.4715]
[1779591480124,35.96,76747.77,0.0,-0.24198,0.00012,22.47394]
[1779591485129,35.97,76742.37,0.0,-0.24265,0.00012,22.50609]
[1779591490156,35.96,76743.41,0.0,-0.24251,0.00012,22.49934]
[1779591495159,35.96,76744.92,0.0,-0.24231,0.00012,22.48942]
[1779591500165,35.96,76745.76,0.0,-0.24218,0.00012,22.48342]
[1779591505213,35.95,76748.29,0.0,-0.24185,0.00012,22.46751]
[1779591507574,35.95,76748.54,0.0,-0.24181,0.00012,22.46565]
[1779591507599,35.95,76748.54,0.0,-0.24181,0.00012,22.46565]
[1779591508067,35.95,76748.51,0.0,-0.24181,0.00012,22.46561]
[1779591515545,35.95,76753.98,0.0,-0.24111,0.00012,22.42924]
[1779591517747,35.94,76751.53,0.0,-0.2414,0.00012,22.44315]
[1779591517852,35.94,76751.53,0.0,-0.2414,0.00012,22.44315]
[1779591519633,35.94,76763.14,0.0,-0.23999,0.00012,22.37543]
[1779591525616,35.94,76759.54,0.0,-0.24042,0.00012,22.39587]
[1779591530651,35.94,76757.71,0.0,-0.24063,0.00012,22.40593]
[1779591535686,35.94,76753.62,0.0,-0.24111,0.00012,22.42907]
[1779591540721,35.94,76752.85,0.0,-0.24119,0.00012,22.43283]
[1779591545756,35.93,76751.34,0.0,-0.24135,0.00012,22.44088]
[1779591551146,35.93,76750.83,0.0,-0.2414,0.00012,22.44324]
[1779591551157,35.93,76750.83,0.0,-0.2414,0.00012,22.44324]
[1779591551245,35.93,76750.83,0.0,-0.2414,0.00012,22.44294]
[1779591557280,35.93,76750.83,0.0,-0.24138,0.00012,22.44204]
[1779591562874,35.92,76749.47,0.0,-0.24153,0.00012,22.44902]
[1779591567910,35.92,76749.66,0.0,-0.24149,0.00012,22.44714]
[1779591576972,35.92,76749.09,0.0,-0.24151,0.00012,22.44547]
[1779591584047,35.91,76749.28,0.0,-0.24146,0.00012,22.44331]
[1779591588050,35.91,76749.83,0.0,-0.24139,0.00012,22.43982]
[1779591588077,35.91,76749.83,0.0,-0.24139,0.00012,22.43982]
[1779591588139,35.91,76749.83,0.0,-0.24139,0.00012,22.43982]
[1779591588243,35.91,76748.51,0.0,-0.24154,0.00012,22.44718]
[1779591589349,35.91,76748.51,0.0,-0.24154,0.00012,22.44703]
[1779591589407,35.91,76748.51,0.0,-0.24154,0.00012,22.44703]
[1779591590097,35.91,76739.08,0.0,-0.24269,0.00012,22.50193]
[1779591595134,35.92,76737.21,0.0,-0.24294,0.00012,22.51403]
[1779591597550,35.92,76738.27,0.0,-0.24282,0.00012,22.50842]
[1779591598154,35.92,76735.53,0.0,-0.24316,0.00012,22.52448]
[1779591599672,35.92,76736.03,0.0,-0.2431,0.00012,22.52184]
[1779591600170,35.92,76739.03,0.0,-0.24274,0.00012,22.50476]
[1779591602482,35.92,76739.4,0.0,-0.24271,0.00012,22.50324]
[1779591603189,35.92,76739.57,0.0,-0.2427,0.00012,22.50261]
[1779591609723,35.93,76740.78,0.0,-0.24258,0.00012,22.49705]
[1779591612094,35.93,76741.79,0.0,-0.24249,0.00012,22.49265]
[1779591612331,35.93,76741.79,0.0,-0.24249,0.00012,22.49301]
[1779591613273,35.94,76730.42,0.0,-0.24388,0.00012,22.55898]
[1779591616049,35.94,76729.15,0.0,-0.24404,0.00012,22.56686]
[1779591616055,35.94,76729.15,0.0,-0.24404,0.00012,22.56686]
[1779591616059,35.94,76729.15,0.0,-0.24404,0.00012,22.56686]
[1779591620508,35.94,76728.29,0.0,-0.24417,0.00012,22.57319]
[1779591626350,35.95,76725.5,0.0,-0.24455,0.00012,22.59091]
[1779591631387,35.95,76723.87,0.0,-0.24475,0.00012,22.59807]
[1779591636252,35.96,76723.71,0.0,-0.24479,0.00012,22.5998]
[1779591636786,35.96,76723.46,0.0,-0.24483,0.00012,22.60179]
[1779591637070,35.96,76727.78,0.0,-0.2443,0.00012,22.57669]
[1779591638901,35.96,76734.36,0.0,-0.2435,0.00012,22.53881]
[1779591638976,35.95,76737.89,0.0,-0.24306,0.00012,22.51799]
[1779591643335,35.95,76738.65,0.0,-0.24296,0.00012,22.51316]
[1779591653540,35.94,76742.22,0.0,-0.24248,0.00012,22.48986]
[1779591658576,35.94,76744.2,0.0,-0.24221,0.00012,22.47727]
[1779591663418,35.94,76744.78,0.0,-0.24213,0.00012,22.47302]
[1779591663611,35.94,76748.27,0.0,-0.2417,0.00012,22.45259]
[1779591668647,35.93,76747.95,0.0,-0.24172,0.00012,22.45344]
[1779591673569,35.93,76747.27,0.0,-0.24179,0.00012,22.45662]
[1779591673683,35.93,76741.19,0.0,-0.24252,0.00012,22.49159]
[1779591678717,35.93,76739.35,0.0,-0.24272,0.00012,22.50103]
[1779591680911,35.92,76739.5,0.0,-0.24269,0.00012,22.49993]
[1779591680955,35.92,76740.59,0.0,-0.24256,0.00012,22.49339]
[1779591686774,35.92,76737.01,0.0,-0.24299,0.00012,22.51412]
[1779591687611,35.92,76737.01,0.0,-0.24299,0.00012,22.51412]
[1779591689746,35.93,76733.51,0.0,-0.24342,0.00012,22.53484]
[1779591693941,35.93,76728.21,0.0,-0.24407,0.00012,22.56328]
[1779591693954,35.93,76728.21,0.0,-0.24407,0.00012,22.56328]
[1779591693967,35.93,76728.21,0.0,-0.24407,0.00012,22.56328]
[1779591694033,35.93,76728.21,0.0,-0.24407,0.00012,22.56328]
[1779591694134,35.93,76728.21,0.0,-0.24407,0.00012,22.56328]
[1779591694256,35.93,76722.7,0.0,-0.24475,0.00012,22.59526]
[1779591694895,35.93,76722.7,0.0,-0.24475,0.00012,22.59526]
[1779591694952,35.93,76722.7,0.0,-0.24475,0.00012,22.59526]
[1779591696185,35.93,76717.78,0.0,-0.24535,0.00012,22.62375]
[1779591696385,35.93,76716.46,0.0,-0.24552,0.00012,22.63153]
[1779591698249,35.93,76715.58,0.0,-0.24563,0.00012,22.63677]
[1779591698271,35.93,76714.44,0.0,-0.24577,0.00012,22.64349]
[1779591702354,35.94,76714.7,0.0,-0.24575,0.00012,22.64251]
[1779591702885,35.94,76715.36,0.0,-0.24567,0.00012,22.6389]
[1779591707926,35.94,76715.99,0.0,-0.24561,0.00012,22.63596]
[1779591708511,35.94,76717.13,0.0,-0.24548,0.00012,22.62975]
[1779591708927,35.94,76717.13,0.0,-0.24548,0.00012,22.62975]
[1779591710433,35.94,76716.86,0.0,-0.24551,0.00012,22.63148]
[1779591710569,35.94,76716.86,0.0,-0.24551,0.00012,22.63148]
[1779591710941,35.94,76716.81,0.0,-0.24552,0.00012,22.63195]
[1779591715977,35.94,76717.41,0.0,-0.24547,0.00012,22.62943]
[1779591716719,35.94,76717.41,0.0,-0.24547,0.00012,22.62943]
[1779591716722,35.94,76717.41,0.0,-0.24547,0.00012,22.62943]
[1779591716987,35.95,76718.48,0.0,-0.24534,0.00012,22.62348]
[1779591722027,35.95,76717.07,0.0,-0.24554,0.00012,22.63262]
[1779591726986,35.95,76716.5,0.0,-0.24563,0.00012,22.63694]
[1779591726991,35.95,76716.5,0.0,-0.24563,0.00012,22.63694]
[1779591727061,35.95,76717.3,0.0,-0.24553,0.00012,22.63257]
[1779591728757,35.95,76717.02,0.0,-0.24557,0.00012,22.63439]
[1779591729042,35.95,76717.02,0.0,-0.24557,0.00012,22.63439]
[1779591729302,35.95,76717.02,0.0,-0.24557,0.00012,22.63439]
[1779591729806,35.96,76716.45,0.0,-0.24565,0.00012,22.63788]
[1779591731100,35.96,76716.45,0.0,-0.24565,0.00012,22.6381]
[1779591734723,35.96,76716.06,0.0,-0.24572,0.00012,22.64121]
[1779591735209,35.96,76716.06,0.0,-0.24572,0.00012,22.64121]
[1779591735311,35.96,76716.01,0.0,-0.24573,0.00012,22.64172]
[1779591735949,35.96,76716.01,0.0,-0.24573,0.00012,22.64172]
[1779591736330,35.96,76720.12,0.0,-0.24523,0.00012,22.61839]
[1779591742165,35.97,76727.49,0.0,-0.24442,0.00012,22.5801]
[1779591747202,35.98,76727.02,0.0,-0.2445,0.00012,22.58415]
[1779591752237,35.98,76728.01,0.0,-0.24438,0.00012,22.57621]
[1779591753601,35.99,76728.93,0.0,-0.24428,0.00012,22.57119]
[1779591753702,35.99,76728.93,0.0,-0.24428,0.00012,22.57119]
[1779591755910,35.99,76729.83,0.0,-0.24418,0.00012,22.56655]
[1779591760547,35.99,76737.27,0.0,-0.24331,0.00012,22.52525]
[1779591763211,35.99,76739.83,0.0,-0.24301,0.00012,22.51111]
[1779591763964,36.0,76740.34,0.0,-0.24296,0.00012,22.50849]
[1779591766023,36.0,76739.9,0.0,-0.24302,0.00012,22.51164]
[1779591769544,36.0,76738.75,0.0,-0.24318,0.00012,22.51948]
[1779591772720,36.0,76737.46,0.0,-0.24335,0.00012,22.5276]
[1779591778419,36.01,76736.58,0.0,-0.2435,0.00012,22.53442]
[1779591783456,36.02,76736.46,0.0,-0.24354,0.00012,22.53653]
[1779591786547,36.02,76737.33,0.0,-0.24345,0.00012,22.53236]
[1779591793524,36.02,76738.62,0.0,-0.24333,0.00012,22.52687]
[1779591798974,36.03,76742.03,0.0,-0.24295,0.00012,22.50864]
[1779591804600,36.04,76743.38,0.0,-0.24282,0.00012,22.50259]
[1779591806538,36.04,76743.51,0.0,-0.24281,0.00012,22.50213]
[1779591807589,36.04,76743.97,0.0,-0.24276,0.00012,22.49977]
[1779591809370,36.04,76746.57,0.0,-0.24244,0.00012,22.48449]
[1779591809409,36.04,76746.57,0.0,-0.24244,0.00012,22.48449]
[1779591811197,36.03,76748.63,0.0,-0.24218,0.00012,22.47206]
[1779591811371,36.03,76748.63,0.0,-0.24218,0.00012,22.47206]
[1779591811401,36.03,76749.0,0.0,-0.2421,0.00012,22.46582]
[1779591816685,36.03,76749.91,0.0,-0.24197,0.00012,22.45924]
[1779591818818,36.03,76749.08,0.0,-0.24206,0.00012,22.46377]
[1779591819056,36.03,76749.08,0.0,-0.24206,0.00012,22.46377]
[1779591819089,36.03,76749.08,0.0,-0.24206,0.00012,22.46377]
[1779591819329,36.03,76749.08,0.0,-0.24206,0.00012,22.46377]
[1779591819362,36.03,76749.06,0.0,-0.24205,0.00012,22.46335]
[1779591824741,36.02,76752.44,0.0,-0.24162,0.00012,22.44265]
[1779591829777,36.02,76749.76,0.0,-0.24193,0.00012,22.45705]
[1779591831731,36.02,76748.92,0.0,-0.24202,0.00012,22.4617]
[1779591837891,36.01,76747.94,0.0,-0.24212,0.00012,22.4662]
[1779591843873,36.01,76748.62,0.0,-0.24201,0.00012,22.46099]
[1779591849326,36.01,76748.71,0.0,-0.24198,0.00012,22.45942]
[1779591853528,36.0,76748.83,0.0,-0.24196,0.00012,22.45855]
[1779591853547,36.0,76748.83,0.0,-0.24196,0.00012,22.45855]
[1779591854357,36.0,76748.28,0.0,-0.24202,0.00012,22.46139]
[1779591854377,36.0,76750.52,0.0,-0.24174,0.00012,22.44811]
[1779591859396,36.0,76755.47,0.0,-0.24113,0.00012,22.41876]
[1779591862604,36.0,76755.47,0.0,-0.24113,0.00012,22.41876]
[1779591867632,36.0,76759.17,0.0,-0.24067,0.00012,22.39618]
[1779591869126,36.0,76759.17,0.0,-0.24066,0.00012,22.39603]
[1779591869367,36.0,76759.17,0.0,-0.24066,0.00012,22.39603]
[1779591869482,36.0,76759.17,0.0,-0.24066,0.00012,22.39603]
[1779591869534,36.0,76759.17,0.0,-0.24066,0.00012,22.39603]
[1779591869467,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870022,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870083,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870252,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870320,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870436,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870438,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870463,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870481,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870506,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870578,35.99,76759.5,0.0,-0.24062,0.00012,22.39398]
[1779591870560,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870591,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870639,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870709,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870722,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870734,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870765,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870814,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870849,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870943,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591870985,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871171,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871183,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871213,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871247,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871360,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871398,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871409,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871459,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871465,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871487,35.99,76777.69,0.0,-0.23843,0.00012,22.28794]
[1779591871475,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871612,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871626,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871640,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871670,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871717,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871831,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871885,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871924,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591871944,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591872055,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591872089,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591872099,35.99,76783.55,0.0,-0.23771,0.00012,22.25003]
[1779591872357,35.99,76786.03,0.0,-0.23741,0.00012,22.23544]
[1779591873316,35.99,76786.03,0.0,-0.23741,0.00012,22.23544]
[1779591873575,35.99,76787.26,0.0,-0.23726,0.00012,22.22817]
[1779591875486,35.99,76789.53,0.0,-0.23699,0.00012,22.21483]
[1779591875511,35.99,76789.99,0.0,-0.23693,0.00012,22.21209]
[1779591876588,35.99,76804.62,0.0,-0.23519,0.00012,22.12619]
[1779591877065,35.99,76804.62,0.0,-0.23519,0.00012,22.12619]
[1779591877564,35.99,76809.72,0.0,-0.23459,0.00012,22.09614]
[1779591880519,35.99,76816.15,0.0,-0.23383,0.00012,22.05827]
[1779591880528,35.99,76816.15,0.0,-0.23383,0.00012,22.05827]
[1779591880527,35.99,76817.52,0.0,-0.23366,0.00012,22.05023]
[1779591881874,35.99,76817.52,0.0,-0.23366,0.00012,22.05023]
[1779591882232,35.99,76817.52,0.0,-0.23366,0.00012,22.05023]
[1779591882329,35.99,76817.52,0.0,-0.23366,0.00012,22.05023]
[1779591882568,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591882658,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591882820,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591883285,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591883442,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591883461,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591883500,35.99,76829.72,0.0,-0.23223,0.00012,21.97823]
[1779591883538,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591883630,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591883732,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591883834,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591884128,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591884272,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591884296,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591884578,35.99,76837.07,0.0,-0.23136,0.00012,21.93459]
[1779591884398,35.99,76840.67,0.0,-0.23094,0.00012,21.91319]
[1779591884611,35.99,76840.67,0.0,-0.23094,0.00012,21.91319]
[1779591885562,35.99,76840.67,0.0,-0.23094,0.00012,21.91319]
[1779591885529,35.99,76842.66,0.0,-0.2307,0.00012,21.90125]
[1779591885844,35.99,76842.66,0.0,-0.2307,0.00012,21.90125]
[1779591885877,35.99,76842.66,0.0,-0.2307,0.00012,21.90125]
[1779591886205,35.99,76843.13,0.0,-0.23064,0.00012,21.89846]
[1779591888054,35.99,76843.13,0.0,-0.23064,0.00012,21.89834]
[1779591888125,35.99,76843.13,0.0,-0.23064,0.00012,21.89834]
[1779591888287,35.99,76843.13,0.0,-0.23064,0.00012,21.89834]
[1779591888548,35.99,76843.13,0.0,-0.23064,0.00012,21.89834]
[1779591888491,35.99,76844.33,0.0,-0.2305,0.00012,21.89096]
[1779591889213,35.99,76844.33,0.0,-0.2305,0.00012,21.89096]
[1779591891394,35.99,76852.24,0.0,-0.22957,0.00012,21.84369]
[1779591891460,35.99,76852.24,0.0,-0.22957,0.00012,21.84369]
[1779591891545,35.99,76853.49,0.0,-0.22941,0.00012,21.83591]
[1779591893340,35.99,76853.49,0.0,-0.22941,0.00012,21.83591]
[1779591893349,35.99,76853.49,0.0,-0.22941,0.00012,21.83591]
[1779591893422,35.99,76850.68,0.0,-0.22974,0.00012,21.85232]
[1779591894323,35.99,76850.68,0.0,-0.22974,0.00012,21.85232]
[1779591895044,35.99,76851.39,0.0,-0.22965,0.00012,21.84792]
[1779591895120,35.99,76851.39,0.0,-0.22965,0.00012,21.84792]
[1779591901298,35.98,76860.15,0.0,-0.22861,0.00012,21.79481]
[1779591906333,35.98,76855.3,0.0,-0.22917,0.00012,21.82329]
[1779591909900,35.98,76849.69,0.0,-0.22982,0.00012,21.85662]
[1779591915396,35.98,76848.69,0.0,-0.22994,0.00012,21.86248]
[1779591920542,35.98,76847.74,0.0,-0.23004,0.00012,21.86775]
[1779591926310,35.98,76846.11,0.0,-0.23022,0.00012,21.87667]
[1779591931516,35.98,76845.7,0.0,-0.23023,0.00012,21.87463]
[1779591936548,35.97,76846.13,0.0,-0.23016,0.00012,21.87131]
[1779591941585,35.97,76846.34,0.0,-0.23012,0.00012,21.86928]
[1779591946619,35.97,76847.2,0.0,-0.23001,0.00012,21.86338]
[1779591952660,35.97,76846.06,0.0,-0.23012,0.00012,21.86921]
[1779591957696,35.96,76846.21,0.0,-0.23009,0.00012,21.86751]
[1779591962757,35.96,76844.89,0.0,-0.23023,0.00012,21.87452]
[1779591967779,35.96,76845.26,0.0,-0.23017,0.00012,21.87146]
[1779591973820,35.95,76845.33,0.0,-0.23014,0.00012,21.87002]
[1779591978855,35.95,76849.38,0.0,-0.22965,0.00012,21.84518]
[1779591983889,35.95,76850.41,0.0,-0.22952,0.00012,21.83839]
[1779591988925,35.95,76850.0,0.0,-0.22956,0.00012,21.84018]
[1779591994966,35.95,76848.25,0.0,-0.22972,0.00012,21.84614]
[1779591996544,35.95,76848.25,0.0,-0.22972,0.00012,21.84614]
[1779592002016,35.94,76847.4,0.0,-0.2298,0.00012,21.85014]
[1779592007051,35.94,76847.94,0.0,-0.22972,0.00012,21.84614]
[1779592015107,35.94,76846.97,0.0,-0.22981,0.00012,21.85065]
[1779592020248,35.93,76846.93,0.0,-0.22981,0.00012,21.85057]
[1779592025279,35.93,76846.73,0.0,-0.22981,0.00012,21.85049]
[1779592030297,35.93,76846.95,0.0,-0.22977,0.00012,21.84841]
[1779592035352,35.93,76847.95,0.0,-0.22964,0.00012,21.84171]
[1779592040394,35.92,76847.66,0.0,-0.22966,0.00012,21.84271]
[1779592045395,35.92,76847.67,0.0,-0.22965,0.00012,21.84194]
[1779592050475,35.92,76847.56,0.0,-0.22965,0.00012,21.84189]
[1779592055516,35.92,76847.6,0.0,-0.2296,0.00012,21.83734]
[1779592060551,35.91,76847.6,0.0,-0.22959,0.00012,21.83665]
[1779592065596,35.91,76847.13,0.0,-0.22963,0.00012,21.83877]
[1779592070618,35.91,76846.54,0.0,-0.22969,0.00012,21.84159]
[1779592075656,35.91,76847.06,0.0,-0.22962,0.00012,21.83778]
[1779592080683,35.91,76847.08,0.0,-0.2296,0.00012,21.83697]
[1779592085719,35.9,76847.1,0.0,-0.22959,0.00012,21.83617]
[1779592090719,35.9,76849.23,0.0,-0.22932,0.00012,21.82279]
[1779592092012,35.9,76850.32,0.0,-0.22919,0.00012,21.81605]
[1779592097547,35.9,76853.54,0.0,-0.22881,0.00012,21.79634]
[1779592103723,35.9,76854.99,0.0,-0.22862,0.00012,21.78704]
[1779592108758,35.9,76858.29,0.0,-0.22823,0.00012,21.76683]
[1779592117822,35.89,76863.04,0.0,-0.22764,0.00012,21.73403]
[1779592123864,35.89,76868.95,0.0,-0.22694,0.00012,21.69807]
[1779592128988,35.89,76871.26,0.0,-0.22666,0.00012,21.68363]
[1779592134941,35.89,76869.99,0.0,-0.22678,0.00012,21.68996]
[1779592140496,35.88,76869.59,0.0,-0.22681,0.00012,21.69156]
[1779592145012,35.88,76858.94,0.0,-0.22804,0.00012,21.75463]
[1779592150052,35.88,76857.63,0.0,-0.22818,0.00012,21.76176]
[1779592155081,35.88,76860.08,0.0,-0.22788,0.00012,21.74644]
[1779592160117,35.88,76858.12,0.0,-0.2281,0.00012,21.75766]
[1779592166158,35.87,76856.84,0.0,-0.22824,0.00012,21.76472]
[1779592171581,35.87,76854.38,0.0,-0.22849,0.00012,21.77525]
[1779592179250,35.87,76853.72,0.0,-0.22856,0.00012,21.77852]
[1779592184285,35.87,76851.8,0.0,-0.22878,0.00012,21.78954]
[1779592191721,35.87,76850.58,0.0,-0.2289,0.00012,21.7961]
[1779592197376,35.87,76854.04,0.0,-0.22849,0.00012,21.77505]
[1779592202410,35.86,76852.31,0.0,-0.22869,0.00012,21.78487]
[1779592211866,35.86,76848.92,0.0,-0.22905,0.00012,21.80319]
[1779592220518,35.86,76848.89,0.0,-0.22904,0.00012,21.80279]
[1779592226580,35.85,76848.32,0.0,-0.22906,0.00012,21.8039]
[1779592231617,35.85,76848.13,0.0,-0.22904,0.00012,21.80048]
[1779592238664,35.84,76847.73,0.0,-0.22907,0.00012,21.80158]
[1779592240057,35.84,76844.84,0.0,-0.2294,0.00012,21.81878]
[1779592240540,35.84,76844.84,0.0,-0.2294,0.00012,21.81878]
[1779592248734,35.84,76845.85,0.0,-0.22927,0.00012,21.81192]
[1779592253770,35.84,76845.9,0.0,-0.22926,0.00012,21.81118]
[1779592260822,35.84,76845.5,0.0,-0.22929,0.00012,21.81299]
[1779592262065,35.83,76845.6,0.0,-0.22928,0.00012,21.8123]
[1779592264099,35.83,76845.56,0.0,-0.22928,0.00012,21.81246]
[1779592269883,35.83,76846.12,0.0,-0.22921,0.00012,21.80853]
[1779592270507,35.83,76846.12,0.0,-0.22921,0.00012,21.80853]
[1779592275924,35.83,76852.46,0.0,-0.22846,0.00012,21.77032]
[1779592276026,35.83,76852.46,0.0,-0.22846,0.00012,21.77032]
[1779592282973,35.83,76853.18,0.0,-0.22837,0.00012,21.76568]
[1779592283970,35.83,76853.18,0.0,-0.22837,0.00012,21.76568]
[1779592283985,35.83,76854.61,0.0,-0.2282,0.00012,21.75699]
[1779592284414,35.83,76854.61,0.0,-0.2282,0.00012,21.75699]
[1779592284521,35.83,76854.61,0.0,-0.2282,0.00012,21.75699]
[1779592284840,35.83,76854.61,0.0,-0.2282,0.00012,21.75699]
[1779592284990,35.83,76854.61,0.0,-0.2282,0.00012,21.75699]
[1779592284990,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285190,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285310,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285332,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285417,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285460,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285523,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285652,35.83,76857.86,0.0,-0.22781,0.00012,21.73728]
[1779592285995,35.83,76871.35,0.0,-0.22623,0.00012,21.6559]
[1779592286047,35.83,76871.35,0.0,-0.22623,0.00012,21.6559]
[1779592286065,35.83,76871.35,0.0,-0.22623,0.00012,21.6559]
[1779592286336,35.83,76871.35,0.0,-0.22623,0.00012,21.6559]
[1779592287002,35.83,76879.59,0.0,-0.22527,0.00012,21.60602]
[1779592290026,35.83,76897.9,0.0,-0.22314,0.00012,21.49484]
[1779592291229,35.83,76904.65,0.0,-0.22233,0.00012,21.45022]
[1779592292044,35.83,76904.65,0.0,-0.22233,0.00012,21.45022]
[1779592293098,35.83,76901.83,0.0,-0.22266,0.00012,21.46715]
[1779592294570,35.83,76895.49,0.0,-0.22339,0.00012,21.50541]
[1779592299243,35.82,76893.63,0.0,-0.22358,0.00012,21.51554]
[1779592299253,35.82,76893.63,0.0,-0.22358,0.00012,21.51554]
[1779592299866,35.82,76894.21,0.0,-0.22351,0.00012,21.5118]
[1779592300558,35.82,76894.21,0.0,-0.22351,0.00012,21.5118]
[1779592305869,35.82,76893.92,0.0,-0.22353,0.00012,21.51268]
[1779592312569,35.82,76895.32,0.0,-0.22333,0.00012,21.50258]
[1779592318072,35.81,76895.33,0.0,-0.22332,0.00012,21.50174]
[1779592323259,35.81,76897.28,0.0,-0.22307,0.00012,21.4886]
[1779592326317,35.81,76897.64,0.0,-0.22302,0.00012,21.48588]
[1779592326725,35.81,76897.64,0.0,-0.22302,0.00012,21.48588]
[1779592326792,35.81,76897.64,0.0,-0.22302,0.00012,21.48588]
[1779592326831,35.81,76897.64,0.0,-0.22302,0.00012,21.48588]
[1779592326945,35.81,76875.88,0.0,-0.22554,0.00012,21.61743]
[1779592328054,35.81,76858.66,0.0,-0.22755,0.00012,21.72105]
[1779592333076,35.8,76860.74,0.0,-0.2273,0.00012,21.70814]
[1779592334507,35.8,76861.64,0.0,-0.22719,0.00012,21.70258]
[1779592334562,35.8,76861.64,0.0,-0.22719,0.00012,21.70258]
[1779592334581,35.8,76861.75,0.0,-0.22718,0.00012,21.70192]
[1779592335857,35.8,76861.75,0.0,-0.22718,0.00012,21.70192]
[1779592336120,35.8,76868.8,0.0,-0.22635,0.00012,21.65937]
[1779592336468,35.8,76868.8,0.0,-0.22635,0.00012,21.65937]
[1779592336479,35.8,76868.8,0.0,-0.22635,0.00012,21.65937]
[1779592337058,35.8,76868.8,0.0,-0.22635,0.00012,21.65937]
[1779592337099,35.8,76868.8,0.0,-0.22635,0.00012,21.65937]
[1779592336481,35.8,76868.97,0.0,-0.22633,0.00012,21.65834]
[1779592338499,35.8,76868.97,0.0,-0.22633,0.00012,21.65832]
[1779592338795,35.8,76868.97,0.0,-0.22633,0.00012,21.65832]
[1779592338896,35.8,76868.61,0.0,-0.22637,0.00012,21.66049]
[1779592339732,35.8,76868.61,0.0,-0.22637,0.00012,21.66049]
[1779592340057,35.8,76868.61,0.0,-0.22637,0.00012,21.66049]
[1779592340076,35.8,76868.61,0.0,-0.22637,0.00012,21.66049]
[1779592340150,35.8,76873.57,0.0,-0.2258,0.00012,21.63055]
[1779592340587,35.8,76885.22,0.0,-0.22444,0.00012,21.56015]
[1779592342591,35.8,76888.44,0.0,-0.22407,0.00012,21.54075]
[1779592342606,35.8,76888.44,0.0,-0.22407,0.00012,21.54075]
[1779592347644,35.81,76888.16,0.0,-0.22411,0.00012,21.54314]
[1779592350601,35.81,76890.8,0.0,-0.22382,0.00012,21.52764]
[1779592350836,35.81,76890.8,0.0,-0.22382,0.00012,21.52764]
[1779592352072,35.81,76886.81,0.0,-0.22428,0.00012,21.55198]
[1779592352093,35.81,76886.81,0.0,-0.22428,0.00012,21.55198]
[1779592352887,35.81,76886.96,0.0,-0.22424,0.00012,21.54748]
[1779592352935,35.81,76886.96,0.0,-0.22424,0.00012,21.54748]
[1779592353954,35.81,76885.76,0.0,-0.22438,0.00012,21.55476]
[1779592354962,35.81,76885.27,0.0,-0.22444,0.00012,21.55774]
[1779592355007,35.81,76882.5,0.0,-0.22476,0.00012,21.57452]
[1779592360513,35.81,76882.5,0.0,-0.22476,0.00012,21.57451]
[1779592361120,35.81,76882.5,0.0,-0.22476,0.00012,21.57451]
[1779592361159,35.81,76882.65,0.0,-0.22474,0.00012,21.57359]
[1779592366696,35.81,76879.53,0.0,-0.22511,0.00012,21.59262]
[1779592366712,35.81,76875.28,0.0,-0.2256,0.00012,21.6183]
[1779592373003,35.81,76874.91,0.0,-0.22565,0.00012,21.62089]
[1779592375508,35.81,76875.03,0.0,-0.22564,0.00012,21.62014]
[1779592376011,35.81,76875.03,0.0,-0.22564,0.00012,21.62014]
[1779592376018,35.81,76874.25,0.0,-0.22573,0.00012,21.62479]
[1779592377567,35.81,76874.25,0.0,-0.22573,0.00012,21.62479]
[1779592380463,35.81,76874.63,0.0,-0.22568,0.00012,21.62239]
[1779592381673,35.81,76872.47,0.0,-0.22593,0.00012,21.63539]
[1779592383761,35.81,76871.13,0.0,-0.22609,0.00012,21.64331]
[1779592384689,35.81,76870.96,0.0,-0.22611,0.00012,21.64427]
[1779592389725,35.81,76863.69,0.0,-0.22695,0.00012,21.68771]
[1779592394741,35.81,76862.04,0.0,-0.22714,0.00012,21.69741]
[1779592399796,35.81,76861.39,0.0,-0.22721,0.00012,21.70125]
[1779592404829,35.81,76862.89,0.0,-0.22703,0.00012,21.69214]
[1779592412887,35.81,76863.35,0.0,-0.22696,0.00012,21.68565]
[1779592417920,35.81,76866.2,0.0,-0.22662,0.00012,21.66851]
[1779592422955,35.8,76866.37,0.0,-0.22659,0.00012,21.66707]
[1779592427945,35.8,76861.52,0.0,-0.22715,0.00012,21.69582]
[1779592427996,35.8,76861.52,0.0,-0.22715,0.00012,21.69582]
[1779592430493,35.8,76860.18,0.0,-0.2273,0.00012,21.70352]
[1779592430525,35.8,76860.18,0.0,-0.2273,0.00012,21.70352]
[1779592431430,35.8,76861.05,0.0,-0.2272,0.00012,21.69825]
[1779592431470,35.8,76861.05,0.0,-0.2272,0.00012,21.69825]
[1779592432828,35.8,76860.99,0.0,-0.22721,0.00012,21.69861]
[1779592433030,35.8,76859.35,0.0,-0.2274,0.00012,21.70844]
[1779592439072,35.8,76854.28,0.0,-0.22799,0.00012,21.73849]
[1779592445114,35.8,76852.91,0.0,-0.22814,0.00012,21.74631]
[1779592451156,35.8,76851.23,0.0,-0.22833,0.00012,21.75599]
[1779592455916,35.8,76843.25,0.0,-0.22926,0.00012,21.80369]
[1779592455963,35.8,76843.25,0.0,-0.22926,0.00012,21.80369]
[1779592456355,35.8,76837.38,0.0,-0.22996,0.00012,21.83889]
[1779592458571,35.8,76831.78,0.0,-0.23062,0.00012,21.87242]
[1779592459213,35.8,76830.97,0.0,-0.23071,0.00012,21.87726]
[1779592463928,35.8,76827.57,0.0,-0.23111,0.00012,21.89751]
[1779592464263,35.8,76827.72,0.0,-0.2311,0.00012,21.89657]
[1779592468029,35.8,76827.72,0.0,-0.23109,0.00012,21.89648]
[1779592468037,35.8,76827.72,0.0,-0.23109,0.00012,21.89648]
[1779592472147,35.8,76826.89,0.0,-0.23117,0.00012,21.8977]
[1779592472291,35.8,76826.89,0.0,-0.23117,0.00012,21.89766]
[1779592477338,35.8,76829.82,0.0,-0.23082,0.00012,21.87997]
[1779592482373,35.8,76820.76,0.0,-0.23189,0.00012,21.93428]
[1779592487407,35.8,76820.79,0.0,-0.23189,0.00012,21.93417]
[1779592492443,35.8,76823.71,0.0,-0.23154,0.00012,21.91644]
[1779592497478,35.8,76824.18,0.0,-0.23148,0.00012,21.91334]
[1779592501256,35.8,76824.78,0.0,-0.23141,0.00012,21.90971]
[1779592501516,35.79,76824.98,0.0,-0.23138,0.00012,21.90841]
[1779592502231,35.79,76812.04,0.0,-0.23291,0.00012,21.98528]
[1779592507245,35.79,76805.1,0.0,-0.23373,0.00012,22.02627]
[1779592512273,35.79,76799.37,0.0,-0.23441,0.00012,22.06014]
[1779592517276,35.79,76802.1,0.0,-0.23408,0.00012,22.04337]
[1779592522297,35.79,76810.34,0.0,-0.23308,0.00012,21.9939]
[1779592527301,35.79,76804.72,0.0,-0.23374,0.00012,22.02679]
[1779592532307,35.79,76801.89,0.0,-0.23405,0.00012,22.03963]
[1779592535590,35.79,76797.21,0.0,-0.23461,0.00012,22.06715]
[1779592536649,35.79,76797.21,0.0,-0.23461,0.00012,22.06715]
[1779592539498,35.79,76795.95,0.0,-0.23475,0.00012,22.07444]
[1779592539996,35.79,76795.95,0.0,-0.23475,0.00012,22.07444]
[1779592545014,35.79,76794.38,0.0,-0.23497,0.00012,22.08538]
[1779592545870,35.79,76795.36,0.0,-0.23486,0.00012,22.08008]
[1779592550262,35.81,76796.93,0.0,-0.23477,0.00012,22.07548]
[1779592550277,35.81,76796.93,0.0,-0.23477,0.00012,22.07548]
[1779592552313,35.82,76796.69,0.0,-0.23486,0.00012,22.08036]
[1779592552343,35.82,76796.2,0.0,-0.23495,0.00012,22.08493]
[1779592554367,35.82,76796.2,0.0,-0.23495,0.00012,22.08493]
[1779592555184,35.83,76791.48,0.0,-0.23558,0.00012,22.1159]
[1779592560923,35.84,76789.3,0.0,-0.23584,0.00012,22.12888]
[1779592565958,35.84,76783.55,0.0,-0.23653,0.00012,22.16284]
[1779592570995,35.84,76788.65,0.0,-0.23592,0.00012,22.13277]
[1779592576030,35.84,76790.0,0.0,-0.23576,0.00012,22.12495]
[1779592581064,35.84,76790.29,0.0,-0.23573,0.00012,22.12343]
[1779592586100,35.84,76785.66,0.0,-0.23628,0.00012,22.1508]
[1779592591135,35.84,76784.07,0.0,-0.23645,0.00012,22.15667]
[1779592596171,35.84,76789.79,0.0,-0.23577,0.00012,22.12307]
[1779592602212,35.84,76789.54,0.0,-0.23581,0.00012,22.12483]
[1779592602546,35.84,76789.54,0.0,-0.23581,0.00012,22.12483]
[1779592603220,35.84,76789.64,0.0,-0.23579,0.00012,22.12424]
[1779592608257,35.84,76798.73,0.0,-0.23471,0.00012,22.07072]
[1779592608490,35.84,76798.73,0.0,-0.23471,0.00012,22.07072]
[1779592608504,35.84,76798.73,0.0,-0.23471,0.00012,22.07072]
[1779592609264,35.84,76799.19,0.0,-0.23466,0.00012,22.06799]
[1779592611816,35.84,76802.74,0.0,-0.23423,0.00012,22.04697]
[1779592612752,35.84,76804.15,0.0,-0.23407,0.00012,22.03863]
[1779592612827,35.84,76804.15,0.0,-0.23407,0.00012,22.03863]
[1779592618327,35.84,76813.67,0.0,-0.23293,0.00012,21.98184]
[1779592623362,35.84,76812.36,0.0,-0.23308,0.00012,21.98935]
[1779592626419,35.84,76810.97,0.0,-0.23324,0.00012,21.99749]
[1779592630014,35.84,76801.26,0.0,-0.2344,0.00012,22.05498]
[1779592636454,35.84,76792.87,0.0,-0.23539,0.00012,22.10433]
[1779592641070,35.84,76792.68,0.0,-0.23541,0.00012,22.10535]
[1779592641452,35.84,76792.68,0.0,-0.23541,0.00012,22.10535]
[1779592642729,35.83,76792.04,0.0,-0.23549,0.00012,22.10897]
[1779592650551,35.83,76791.47,0.0,-0.23554,0.00012,22.11187]
[1779592655705,35.83,76789.87,0.0,-0.23571,0.00012,22.11751]
[1779592657127,35.83,76787.17,0.0,-0.23603,0.00012,22.13331]
[1779592657222,35.83,76781.22,0.0,-0.23674,0.00012,22.16835]
[1779592659114,35.83,76780.53,0.0,-0.23683,0.00012,22.17251]
[1779592664017,35.83,76780.86,0.0,-0.23679,0.00012,22.17093]
[1779592664094,35.83,76780.48,0.0,-0.23684,0.00012,22.17333]
[1779592669110,35.84,76778.74,0.0,-0.23706,0.00012,22.18388]
[1779592674150,35.83,76781.6,0.0,-0.23671,0.00012,22.16699]
[1779592679754,35.83,76785.69,0.0,-0.23622,0.00012,22.14283]
[1779592685212,35.83,76787.45,0.0,-0.23601,0.00012,22.13252]
[1779592690652,35.83,76787.9,0.0,-0.23596,0.00012,22.12991]
[1779592692709,35.84,76787.96,0.0,-0.23595,0.00012,22.12959]
[1779592693418,35.84,76789.92,0.0,-0.23572,0.00012,22.11807]
[1779592698887,35.84,76791.89,0.0,-0.23549,0.00012,22.10663]
[1779592703921,35.84,76790.0,0.0,-0.23572,0.00012,22.118]
[1779592708959,35.84,76790.03,0.0,-0.23572,0.00012,22.11801]
[1779592714014,35.84,76789.6,0.0,-0.23575,0.00012,22.11716]
[1779592719044,35.84,76789.53,0.0,-0.23576,0.00012,22.11778]
[1779592725534,35.84,76789.73,0.0,-0.23575,0.00012,22.11693]
[1779592731127,35.84,76789.48,0.0,-0.23578,0.00012,22.11864]
[1779592737170,35.84,76788.7,0.0,-0.23588,0.00012,22.12351]
[1779592742205,35.84,76786.49,0.0,-0.23615,0.00012,22.13673]
[1779592749256,35.84,76785.81,0.0,-0.23623,0.00012,22.14089]
[1779592754143,35.84,76786.08,0.0,-0.2362,0.00012,22.13938]
[1779592754292,35.84,76785.99,0.0,-0.23621,0.00012,22.13992]
[1779592759327,35.84,76779.94,0.0,-0.23693,0.00012,22.17548]
[1779592764362,35.84,76783.62,0.0,-0.23649,0.00012,22.15366]
[1779592769397,35.84,76784.65,0.0,-0.23636,0.00012,22.14748]
[1779592774433,35.84,76785.52,0.0,-0.23624,0.00012,22.13868]
[1779592779466,35.84,76785.41,0.0,-0.23625,0.00012,22.13942]
[1779592784502,35.84,76784.44,0.0,-0.23637,0.00012,22.14546]
[1779592789536,35.84,76785.38,0.0,-0.23627,0.00012,22.14028]
[1779592794572,35.84,76787.87,0.0,-0.23596,0.00012,22.12506]
[1779592799607,35.84,76790.55,0.0,-0.23563,0.00012,22.10867]
[1779592800778,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801085,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801194,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801342,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801386,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801414,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801419,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801563,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801586,35.84,76791.28,0.0,-0.23554,0.00012,22.10427]
[1779592801622,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592801739,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592801827,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592801945,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802037,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802144,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802151,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802248,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802283,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802311,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802373,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802416,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802424,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802470,35.84,76791.19,0.0,-0.23555,0.00012,22.10469]
[1779592802628,35.84,76806.31,0.0,-0.23374,0.00012,22.01529]
[1779592803145,35.84,76806.31,0.0,-0.23374,0.00012,22.01529]
[1779592806993,35.84,76815.34,0.0,-0.23267,0.00012,21.96184]
[1779592807238,35.84,76815.34,0.0,-0.23267,0.00012,21.96184]
[1779592807243,35.84,76815.34,0.0,-0.23267,0.00012,21.96184]
[1779592807321,35.84,76817.07,0.0,-0.23247,0.00012,21.9516]
[1779592812468,35.84,76819.44,0.0,-0.23219,0.00012,21.9375]
[1779592818003,35.84,76825.28,0.0,-0.23148,0.00012,21.9019]
[1779592823776,35.83,76820.92,0.0,-0.23198,0.00012,21.92702]
[1779592828810,35.83,76820.54,0.0,-0.23201,0.00012,21.92851]
[1779592833846,35.83,76817.25,0.0,-0.23236,0.00012,21.9437]
[1779592838881,35.83,76817.34,0.0,-0.23234,0.00012,21.94242]
[1779592843917,35.82,76815.18,0.0,-0.23258,0.00012,21.9545]
[1779592846605,35.82,76814.93,0.0,-0.2326,0.00012,21.95567]
[1779592851971,35.82,76818.42,0.0,-0.23217,0.00012,21.9341]
[1779592853707,35.82,76818.42,0.0,-0.23217,0.00012,21.9341]
[1779592859021,35.82,76817.56,0.0,-0.23226,0.00012,21.93828]
[1779592865075,35.82,76815.85,0.0,-0.23244,0.00012,21.94762]
[1779592870103,35.81,76814.05,0.0,-0.23265,0.00012,21.95762]
[1779592875467,35.81,76815.89,0.0,-0.23242,0.00012,21.94612]
[1779592875493,35.81,76815.89,0.0,-0.23242,0.00012,21.94612]
[1779592875628,35.81,76817.08,0.0,-0.23227,0.00012,21.93877]
[1779592881180,35.81,76821.38,0.0,-0.23175,0.00012,21.91259]
[1779592886668,35.81,76824.76,0.0,-0.23134,0.00012,21.89187]
[1779592892558,35.81,76824.34,0.0,-0.23136,0.00012,21.89043]
[1779592892568,35.81,76824.34,0.0,-0.23136,0.00012,21.89043]
[1779592892602,35.81,76824.35,0.0,-0.23135,0.00012,21.89021]
[1779592898277,35.8,76824.58,0.0,-0.23132,0.00012,21.88852]
[1779592903334,35.8,76825.52,0.0,-0.23119,0.00012,21.88215]
[1779592909390,35.8,76825.77,0.0,-0.23115,0.00012,21.87976]
[1779592909753,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592909847,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592909896,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592909982,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592910372,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592910676,35.8,76820.54,0.0,-0.23176,0.00012,21.9106]
[1779592910688,35.8,76809.34,0.0,-0.23309,0.00012,21.97725]
[1779592917432,35.8,76806.64,0.0,-0.2334,0.00012,21.99278]
[1779592922468,35.79,76806.51,0.0,-0.23341,0.00012,21.99312]
[1779592927503,35.79,76799.27,0.0,-0.23426,0.00012,22.0356]
[1779592930446,35.79,76796.03,0.0,-0.23465,0.00012,22.05478]
[1779592930586,35.79,76796.03,0.0,-0.23465,0.00012,22.05478]
[1779592930736,35.79,76796.26,0.0,-0.23462,0.00012,22.05334]
[1779592935745,35.79,76795.13,0.0,-0.23475,0.00012,22.05995]
[1779592940768,35.79,76792.99,0.0,-0.23501,0.00012,22.07251]
[1779592945786,35.79,76794.17,0.0,-0.23487,0.00012,22.06539]
[1779592950789,35.79,76800.04,0.0,-0.23416,0.00012,22.03018]
[1779592955802,35.79,76804.54,0.0,-0.23359,0.00012,21.99952]
[1779592960806,35.79,76806.09,0.0,-0.2334,0.00012,21.99008]
[1779592965835,35.79,76806.16,0.0,-0.23339,0.00012,21.98938]
[1779592970841,35.79,76805.35,0.0,-0.23348,0.00012,21.99424]
[1779592975861,35.79,76803.29,0.0,-0.23373,0.00012,22.00666]
[1779592980864,35.79,76803.83,0.0,-0.23367,0.00012,22.00361]
[1779592985880,35.79,76803.62,0.0,-0.2337,0.00012,22.005]
[1779592990937,35.79,76809.32,0.0,-0.23302,0.00012,21.97139]
[1779592995960,35.79,76807.99,0.0,-0.23319,0.00012,21.97956]
[1779593000981,35.79,76808.15,0.0,-0.23317,0.00012,21.97888]
[1779593005990,35.79,76805.83,0.0,-0.23346,0.00012,21.99291]
[1779593010992,35.79,76806.21,0.0,-0.23341,0.00012,21.99081]
[1779593016018,35.79,76804.89,0.0,-0.23355,0.00012,21.9952]
[1779593021046,35.79,76805.08,0.0,-0.23353,0.00012,21.99421]
[1779593025789,35.79,76794.48,0.0,-0.2348,0.00012,22.05711]
[1779593030098,35.79,76795.61,0.0,-0.23466,0.00012,22.05023]
[1779593030510,35.79,76795.61,0.0,-0.23466,0.00012,22.05023]
[1779593037728,35.79,76795.17,0.0,-0.2347,0.00012,22.05255]
[1779593039844,35.79,76795.17,0.0,-0.2347,0.00012,22.05255]
[1779593039853,35.79,76795.17,0.0,-0.2347,0.00012,22.05255]
[1779593040299,35.79,76796.21,0.0,-0.23458,0.00012,22.04634]
[1779593041845,35.79,76796.21,0.0,-0.23458,0.00012,22.04634]
[1779593047797,35.79,76792.05,0.0,-0.23507,0.00012,22.07066]
[1779593053389,35.79,76791.16,0.0,-0.23517,0.00012,22.07577]
[1779593061446,35.79,76796.65,0.0,-0.23452,0.00012,22.04323]
[1779593067135,35.79,76802.27,0.0,-0.23385,0.00012,22.00994]
[1779593072181,35.79,76803.96,0.0,-0.23363,0.00012,21.99645]
[1779593074868,35.79,76817.72,0.0,-0.23199,0.00012,21.91482]
[1779593075881,35.79,76817.72,0.0,-0.23199,0.00012,21.91482]
[1779593075885,35.79,76820.73,0.0,-0.23164,0.00012,21.89699]
[1779593078054,35.79,76820.73,0.0,-0.23164,0.00012,21.89699]
[1779593078063,35.79,76820.73,0.0,-0.23164,0.00012,21.89699]
[1779593078571,35.79,76820.81,0.0,-0.23163,0.00012,21.89655]
[1779593080498,35.79,76821.27,0.0,-0.23157,0.00012,21.89371]
[1779593088637,35.79,76821.9,0.0,-0.23148,0.00012,21.88905]
[1779593095337,35.79,76822.98,0.0,-0.23135,0.00012,21.88229]
[1779593101096,35.79,76831.99,0.0,-0.23026,0.00012,21.82761]
[1779593106763,35.78,76832.22,0.0,-0.23023,0.00012,21.82583]
[1779593111798,35.78,76832.05,0.0,-0.23024,0.00012,21.82651]
[1779593116833,35.78,76828.5,0.0,-0.23065,0.00012,21.84702]
[1779593126904,35.77,76826.12,0.0,-0.23089,0.00012,21.85918]
[1779593133953,35.77,76820.74,0.0,-0.23148,0.00012,21.8862]
[1779593138987,35.77,76817.51,0.0,-0.23184,0.00012,21.90441]
[1779593145032,35.76,76819.56,0.0,-0.23157,0.00012,21.89097]
[1779593150069,35.76,76821.1,0.0,-0.23137,0.00012,21.88078]
[1779593155100,35.76,76819.91,0.0,-0.23149,0.00012,21.88687]
[1779593160137,35.75,76820.91,0.0,-0.23136,0.00012,21.87987]
[1779593166178,35.75,76821.7,0.0,-0.23124,0.00012,21.87391]
[1779593171212,35.75,76823.36,0.0,-0.23102,0.00012,21.86301]
[1779593174650,35.74,76823.94,0.0,-0.23095,0.00012,21.85915]
[1779593174739,35.74,76823.94,0.0,-0.23095,0.00012,21.85915]
[1779593174812,35.74,76824.05,0.0,-0.23093,0.00012,21.85829]
[1779593175045,35.74,76824.05,0.0,-0.23093,0.00012,21.85829]
[1779593177786,35.74,76827.6,0.0,-0.2305,0.00012,21.83668]
[1779593183297,35.74,76828.44,0.0,-0.23038,0.00012,21.83057]
[1779593188789,35.74,76828.52,0.0,-0.23036,0.00012,21.82935]
[1779593197589,35.74,76826.62,0.0,-0.23055,0.00012,21.83656]
[1779593208929,35.73,76826.41,0.0,-0.23053,0.00012,21.83547]
[1779593216528,35.73,76825.74,0.0,-0.23059,0.00012,21.83859]
[1779593221567,35.72,76825.58,0.0,-0.2306,0.00012,21.83893]
[1779593226000,35.72,76825.58,0.0,-0.2306,0.00012,21.83893]
[1779593226050,35.72,76825.58,0.0,-0.2306,0.00012,21.83893]
[1779593226647,35.72,76825.48,0.0,-0.2306,0.00012,21.83892]
[1779593226657,35.72,76825.48,0.0,-0.2306,0.00012,21.83892]
[1779593227017,35.72,76825.48,0.0,-0.2306,0.00012,21.83892]
[1779593227051,35.72,76818.85,0.0,-0.23139,0.00012,21.87858]
[1779593232131,35.72,76816.44,0.0,-0.23167,0.00012,21.89268]
[1779593237682,35.72,76818.33,0.0,-0.23144,0.00012,21.88096]
[1779593240560,35.72,76820.21,0.0,-0.23121,0.00012,21.86959]
[1779593240702,35.72,76820.88,0.0,-0.23113,0.00012,21.86553]
[1779593242072,35.72,76820.88,0.0,-0.23113,0.00012,21.86553]
[1779593242129,35.72,76821.41,0.0,-0.23107,0.00012,21.86227]
[1779593244060,35.72,76821.41,0.0,-0.23107,0.00012,21.86227]
[1779593244063,35.72,76821.39,0.0,-0.23107,0.00012,21.8623]
[1779593246083,35.72,76821.39,0.0,-0.23107,0.00012,21.8623]
[1779593246185,35.72,76821.6,0.0,-0.23104,0.00012,21.86096]
[1779593251778,35.72,76821.01,0.0,-0.23108,0.00012,21.86067]
[1779593259834,35.71,76818.69,0.0,-0.23134,0.00012,21.87373]
[1779593264870,35.71,76816.58,0.0,-0.23158,0.00012,21.88555]
[1779593269905,35.71,76814.67,0.0,-0.23179,0.00012,21.89634]
[1779593274942,35.71,76814.5,0.0,-0.2318,0.00012,21.89677]
[1779593279979,35.71,76821.88,0.0,-0.23092,0.00012,21.8522]
[1779593282028,35.71,76825.16,0.0,-0.23053,0.00012,21.83262]
[1779593282031,35.71,76822.49,0.0,-0.23085,0.00012,21.84867]
[1779593287033,35.71,76820.73,0.0,-0.23106,0.00012,21.85931]
[1779593288083,35.71,76820.73,0.0,-0.23106,0.00012,21.85931]
[1779593288090,35.71,76821.27,0.0,-0.23099,0.00012,21.85609]
[1779593290498,35.71,76821.66,0.0,-0.23095,0.00012,21.85378]
[1779593290599,35.71,76821.66,0.0,-0.23095,0.00012,21.85368]
[1779593296096,35.71,76822.9,0.0,-0.23079,0.00012,21.84572]
[1779593301132,35.7,76823.68,0.0,-0.23069,0.00012,21.84058]
[1779593306166,35.7,76826.16,0.0,-0.23039,0.00012,21.82528]
[1779593309868,35.7,76830.78,0.0,-0.22984,0.00012,21.79746]
[1779593310739,35.7,76831.13,0.0,-0.22979,0.00012,21.79526]
[1779593316236,35.7,76831.63,0.0,-0.22971,0.00012,21.78842]
[1779593322278,35.7,76830.99,0.0,-0.22978,0.00012,21.79203]
[1779593327313,35.7,76828.72,0.0,-0.23004,0.00012,21.8054]
[1779593333354,35.7,76826.3,0.0,-0.23032,0.00012,21.81945]
[1779593339842,35.7,76826.57,0.0,-0.23028,0.00012,21.81736]
[1779593345439,35.7,76826.34,0.0,-0.2303,0.00012,21.81824]
[1779593350476,35.69,76825.94,0.0,-0.23034,0.00012,21.8202]
[1779593356517,35.69,76826.56,0.0,-0.23025,0.00012,21.81596]
[1779593360554,35.69,76826.71,0.0,-0.23023,0.00012,21.81473]
[1779593361552,35.69,76826.71,0.0,-0.23023,0.00012,21.81464]
[1779593367267,35.69,76826.77,0.0,-0.23022,0.00012,21.81419]
[1779593370517,35.69,76819.35,0.0,-0.23108,0.00012,21.85786]
[1779593370686,35.69,76819.2,0.0,-0.2311,0.00012,21.85875]
[1779593376657,35.69,76819.98,0.0,-0.23098,0.00012,21.85001]
[1779593381693,35.69,76821.93,0.0,-0.23074,0.00012,21.83827]
[1779593385103,35.69,76822.28,0.0,-0.2307,0.00012,21.83616]
[1779593386731,35.69,76822.09,0.0,-0.23072,0.00012,21.83729]
[1779593392773,35.69,76824.44,0.0,-0.23045,0.00012,21.82319]
[1779593397807,35.69,76824.16,0.0,-0.23048,0.00012,21.82488]
[1779593407877,35.69,76824.92,0.0,-0.23038,0.00012,21.82014]
[1779593413920,35.68,76825.18,0.0,-0.23034,0.00012,21.81795]
[1779593418931,35.68,76826.94,0.0,-0.23013,0.00012,21.80708]
[1779593424998,35.68,76826.88,0.0,-0.23012,0.00012,21.80668]
[1779593430475,35.68,76825.01,0.0,-0.23033,0.00012,21.81731]
[1779593435676,35.68,76825.28,0.0,-0.23027,0.00012,21.81199]
[1779593435755,35.68,76825.28,0.0,-0.23027,0.00012,21.81199]
[1779593436282,35.68,76824.05,0.0,-0.23042,0.00012,21.81938]
[1779593441288,35.68,76824.43,0.0,-0.23037,0.00012,21.81709]
[1779593446299,35.68,76824.12,0.0,-0.23041,0.00012,21.81895]
[1779593447286,35.68,76824.3,0.0,-0.23039,0.00012,21.81786]
[1779593448320,35.68,76813.74,0.0,-0.23164,0.00012,21.88108]
[1779593453330,35.68,76809.59,0.0,-0.23213,0.00012,21.90543]
[1779593458354,35.67,76809.13,0.0,-0.23217,0.00012,21.90764]
[1779593460202,35.67,76808.84,0.0,-0.23221,0.00012,21.90926]
[1779593460273,35.67,76808.84,0.0,-0.23221,0.00012,21.90926]
[1779593460246,35.67,76808.84,0.0,-0.2322,0.00012,21.90915]
[1779593460760,35.67,76808.84,0.0,-0.2322,0.00012,21.90915]
[1779593460767,35.67,76808.84,0.0,-0.2322,0.00012,21.90915]
[1779593460795,35.67,76808.84,0.0,-0.2322,0.00012,21.90915]
[1779593461254,35.67,76806.23,0.0,-0.23251,0.00012,21.92464]
[1779593463209,35.67,76802.02,0.0,-0.23302,0.00012,21.94976]
[1779593467486,35.67,76799.23,0.0,-0.23335,0.00012,21.96617]
[1779593468301,35.67,76798.68,0.0,-0.23341,0.00012,21.96951]
[1779593469998,35.67,76798.21,0.0,-0.23347,0.00012,21.97237]
[1779593470315,35.67,76797.22,0.0,-0.23359,0.00012,21.97833]
[1779593476399,35.67,76794.78,0.0,-0.23389,0.00012,21.99309]
[1779593483286,35.67,76799.84,0.0,-0.23328,0.00012,21.96294]
[1779593483309,35.67,76799.84,0.0,-0.23328,0.00012,21.96294]
[1779593488358,35.67,76808.89,0.0,-0.2322,0.00012,21.9087]
[1779593490776,35.67,76811.21,0.0,-0.23192,0.00012,21.89471]
[1779593490789,35.67,76811.21,0.0,-0.23192,0.00012,21.89471]
[1779593490815,35.67,76812.98,0.0,-0.2317,0.00012,21.88401]
[1779593496498,35.67,76818.93,0.0,-0.23096,0.00012,21.84433]
[1779593503207,35.67,76821.13,0.0,-0.23069,0.00012,21.83063]
[1779593511042,35.67,76822.36,0.0,-0.23052,0.00012,21.82188]
[1779593516639,35.66,76821.83,0.0,-0.23057,0.00012,21.82419]
[1779593521675,35.66,76822.47,0.0,-0.23048,0.00012,21.81957]
[1779593526709,35.66,76821.85,0.0,-0.23054,0.00012,21.82249]
[1779593530450,35.66,76817.34,0.0,-0.23106,0.00012,21.84905]
[1779593536049,35.65,76805.39,0.0,-0.23247,0.00012,21.91994]
[1779593541251,35.65,76798.93,0.0,-0.23323,0.00012,21.95764]
[1779593546849,35.65,76799.32,0.0,-0.23317,0.00012,21.95448]
[1779593551884,35.65,76796.83,0.0,-0.23343,0.00012,21.96508]
[1779593556919,35.64,76795.82,0.0,-0.23354,0.00012,21.97049]
[1779593561953,35.64,76796.03,0.0,-0.2335,0.00012,21.96867]
[1779593567706,35.64,76795.32,0.0,-0.23358,0.00012,21.97259]
[1779593573033,35.64,76793.87,0.0,-0.23374,0.00012,21.9804]
[1779593579076,35.64,76792.31,0.0,-0.23391,0.00012,21.98907]
[1779593586127,35.63,76791.59,0.0,-0.23399,0.00012,21.99264]
[1779593592169,35.63,76789.66,0.0,-0.23421,0.00012,22.00349]
[1779593599812,35.63,76789.99,0.0,-0.23416,0.00012,22.00109]
[1779593605260,35.63,76798.37,0.0,-0.23314,0.00012,21.95035]
[1779593611301,35.63,76797.88,0.0,-0.23317,0.00012,21.94929]
[1779593616337,35.63,76801.27,0.0,-0.23275,0.00012,21.92828]
[1779593621372,35.62,76802.23,0.0,-0.23261,0.00012,21.92153]
[1779593628959,35.62,76802.35,0.0,-0.23259,0.00012,21.92034]
[1779593634464,35.62,76798.03,0.0,-0.23309,0.00012,21.9455]
[1779593641512,35.62,76796.99,0.0,-0.23321,0.00012,21.95107]
[1779593646547,35.61,76791.39,0.0,-0.23387,0.00012,21.98392]
[1779593652028,35.61,76790.22,0.0,-0.234,0.00012,21.99033]
[1779593653585,35.61,76790.22,0.0,-0.23399,0.00012,21.99022]
[1779593655237,35.61,76789.22,0.0,-0.23411,0.00012,21.99607]
[1779593655252,35.61,76787.07,0.0,-0.23437,0.00012,22.00888]
[1779593655539,35.61,76787.07,0.0,-0.23437,0.00012,22.00888]
[1779593656185,35.61,76784.63,0.0,-0.23467,0.00012,22.02349]
[1779593662099,35.61,76783.68,0.0,-0.23479,0.00012,22.02954]
[1779593664152,35.61,76783.68,0.0,-0.23479,0.00012,22.0296]
[1779593672168,35.62,76783.33,0.0,-0.23482,0.00012,22.02864]
[1779593682240,35.62,76780.83,0.0,-0.23513,0.00012,22.04422]
[1779593687839,35.62,76780.57,0.0,-0.23517,0.00012,22.04604]
[1779593693026,35.62,76782.49,0.0,-0.23494,0.00012,22.03485]
[1779593698916,35.62,76784.73,0.0,-0.23467,0.00012,22.02136]
[1779593703955,35.62,76784.91,0.0,-0.23465,0.00012,22.02013]
[1779593710547,35.62,76785.05,0.0,-0.23463,0.00012,22.01921]
[1779593712178,35.62,76783.86,0.0,-0.23477,0.00012,22.02613]
[1779593717981,35.62,76785.03,0.0,-0.23463,0.00012,22.01928]
[1779593720637,35.62,76784.77,0.0,-0.23466,0.00012,22.02097]
[1779593721208,35.62,76784.77,0.0,-0.23466,0.00012,22.02097]
[1779593721974,35.62,76779.77,0.0,-0.23527,0.00012,22.05085]
[1779593723004,35.62,76776.02,0.0,-0.23572,0.00012,22.07322]
[1779593723501,35.62,76774.37,0.0,-0.23592,0.00012,22.08302]
[1779593728525,35.62,76776.58,0.0,-0.23565,0.00012,22.06987]
[1779593729157,35.62,76776.82,0.0,-0.23562,0.00012,22.06843]
[1779593729469,35.62,76777.19,0.0,-0.23558,0.00012,22.06623]
[1779593734475,35.62,76778.64,0.0,-0.23538,0.00012,22.054]
[1779593739504,35.62,76780.3,0.0,-0.23518,0.00012,22.04411]
[1779593744531,35.62,76779.51,0.0,-0.23527,0.00012,22.04877]
[1779593749532,35.62,76780.79,0.0,-0.23512,0.00012,22.04107]
[1779593754540,35.62,76788.61,0.0,-0.23417,0.00012,21.99421]
[1779593759546,35.62,76787.36,0.0,-0.23431,0.00012,22.00126]
[1779593764570,35.61,76787.07,0.0,-0.23434,0.00012,22.00253]
[1779593767359,35.61,76787.09,0.0,-0.23433,0.00012,22.00214]
[1779593768902,35.61,76787.09,0.0,-0.23433,0.00012,22.00195]
[1779593771365,35.61,76784.58,0.0,-0.23463,0.00012,22.01692]
[1779593772283,35.61,76783.43,0.0,-0.23477,0.00012,22.02376]
[1779593777473,35.61,76783.96,0.0,-0.2347,0.00012,22.02054]
[1779593782508,35.61,76786.1,0.0,-0.23445,0.00012,22.00768]
[1779593790592,35.61,76786.56,0.0,-0.23439,0.00012,22.0049]
[1779593796607,35.61,76781.28,0.0,-0.23499,0.00012,22.03233]
[1779593801641,35.61,76780.63,0.0,-0.23506,0.00012,22.03583]
[1779593806893,35.61,76780.88,0.0,-0.23503,0.00012,22.03402]
[1779593813155,35.61,76781.46,0.0,-0.23495,0.00012,22.02991]
[1779593818761,35.61,76782.28,0.0,-0.23484,0.00012,22.02442]
[1779593823801,35.6,76780.92,0.0,-0.23499,0.00012,22.03193]
[1779593829839,35.6,76781.28,0.0,-0.23493,0.00012,22.02896]
[1779593834874,35.6,76782.02,0.0,-0.23483,0.00012,22.02384]
[1779593839909,35.6,76787.89,0.0,-0.2341,0.00012,21.98798]
[1779593844944,35.59,76786.91,0.0,-0.2342,0.00012,21.99267]
[1779593850986,35.59,76786.36,0.0,-0.23424,0.00012,21.99455]
[1779593856022,35.58,76786.05,0.0,-0.23423,0.00012,21.99163]
[1779593861059,35.58,76786.31,0.0,-0.23418,0.00012,21.98892]
[1779593866094,35.58,76786.88,0.0,-0.23408,0.00012,21.98436]
[1779593871128,35.57,76784.86,0.0,-0.23431,0.00012,21.99529]
[1779593876164,35.57,76777.25,0.0,-0.23521,0.00012,22.04004]
[1779593880690,35.57,76778.57,0.0,-0.23505,0.00012,22.03198]
[1779593880697,35.57,76778.57,0.0,-0.23505,0.00012,22.03198]
[1779593880751,35.57,76778.03,0.0,-0.23511,0.00012,22.03506]
[1779593882205,35.57,76765.99,0.0,-0.23657,0.00012,22.10665]
[1779593887241,35.57,76763.67,0.0,-0.23684,0.00012,22.12013]
[1779593889767,35.57,76762.42,0.0,-0.23699,0.00012,22.12743]
[1779593889822,35.57,76762.42,0.0,-0.23699,0.00012,22.12743]
[1779593889883,35.57,76762.42,0.0,-0.23699,0.00012,22.12743]
[1779593889906,35.57,76762.42,0.0,-0.23699,0.00012,22.12743]
[1779593897311,35.57,76757.66,0.0,-0.23755,0.00012,22.15501]
[1779593902346,35.56,76757.17,0.0,-0.23761,0.00012,22.15758]
[1779593907381,35.56,76757.8,0.0,-0.23752,0.00012,22.15319]
[1779593912418,35.56,76759.7,0.0,-0.23725,0.00012,22.13772]
[1779593913041,35.56,76759.7,0.0,-0.23725,0.00012,22.13772]
[1779593913048,35.56,76759.7,0.0,-0.23725,0.00012,22.13772]
[1779593913424,35.56,76751.55,0.0,-0.23824,0.00012,22.18584]
[1779593918459,35.56,76748.09,0.0,-0.23864,0.00012,22.20543]
[1779593920498,35.56,76745.44,0.0,-0.23896,0.00012,22.2209]
[1779593920600,35.56,76743.56,0.0,-0.23919,0.00012,22.23182]
[1779593920859,35.56,76743.56,0.0,-0.23919,0.00012,22.23182]
[1779593920864,35.56,76743.56,0.0,-0.23919,0.00012,22.23182]
[1779593921480,35.56,76743.56,0.0,-0.23919,0.00012,22.23164]
[1779593926515,35.55,76737.97,0.0,-0.23986,0.00012,22.26401]
[1779593928317,35.55,76738.13,0.0,-0.23983,0.00012,22.26295]
[1779593928529,35.55,76738.45,0.0,-0.23979,0.00012,22.26094]
[1779593933877,35.55,76741.86,0.0,-0.23937,0.00012,22.24038]
[1779593934127,35.55,76741.94,0.0,-0.23936,0.00012,22.2398]
[1779593934299,35.55,76741.94,0.0,-0.23936,0.00012,22.2398]
[1779593934471,35.55,76741.94,0.0,-0.23936,0.00012,22.2398]
[1779593934687,35.55,76741.94,0.0,-0.23936,0.00012,22.2398]
[1779593934790,35.55,76731.92,0.0,-0.24058,0.00012,22.29879]
[1779593934987,35.55,76731.92,0.0,-0.24058,0.00012,22.29879]
[1779593936598,35.55,76731.92,0.0,-0.24058,0.00012,22.29878]
[1779593936604,35.55,76731.92,0.0,-0.24058,0.00012,22.29878]
[1779593936649,35.55,76727.28,0.0,-0.24114,0.00012,22.32597]
[1779593937859,35.55,76727.28,0.0,-0.24114,0.00012,22.32589]
[1779593938368,35.55,76727.28,0.0,-0.24114,0.00012,22.32589]
[1779593938833,35.55,76727.26,0.0,-0.24115,0.00012,22.32642]
[1779593938865,35.55,76727.26,0.0,-0.24115,0.00012,22.32642]
[1779593940681,35.55,76728.1,0.0,-0.24106,0.00012,22.32191]
[1779593940752,35.56,76728.0,0.0,-0.24109,0.00012,22.32334]
[1779593945761,35.56,76726.76,0.0,-0.24126,0.00012,22.3318]
[1779593948362,35.56,76725.7,0.0,-0.24139,0.00012,22.3378]
[1779593948821,35.56,76725.7,0.0,-0.24139,0.00012,22.3378]
[1779593958741,35.56,76721.07,0.0,-0.24194,0.00012,22.36416]
[1779593963775,35.56,76723.12,0.0,-0.24168,0.00012,22.3519]
[1779593968810,35.56,76720.88,0.0,-0.24195,0.00012,22.36482]
[1779593973848,35.55,76721.52,0.0,-0.24185,0.00012,22.35733]
[1779593978880,35.56,76716.3,0.0,-0.24252,0.00012,22.38925]
[1779593981432,35.56,76715.9,0.0,-0.24258,0.00012,22.39204]
[1779593981815,35.56,76715.0,0.0,-0.2427,0.00012,22.39819]
[1779593982019,35.56,76715.0,0.0,-0.2427,0.00012,22.39819]
[1779593982883,35.57,76712.41,0.0,-0.24303,0.00012,22.41375]
[1779593987904,35.57,76710.74,0.0,-0.24328,0.00012,22.42559]
[1779593990516,35.57,76710.71,0.0,-0.24328,0.00012,22.42561]
[1779593990602,35.57,76710.71,0.0,-0.24328,0.00012,22.42561]
[1779593990856,35.57,76712.65,0.0,-0.24304,0.00012,22.41424]
[1779593995858,35.57,76706.28,0.0,-0.24382,0.00012,22.45101]
[1779593996799,35.57,76706.77,0.0,-0.24375,0.00012,22.44806]
[1779594000555,35.57,76715.11,0.0,-0.24272,0.00012,22.39922]
[1779594000615,35.57,76717.54,0.0,-0.24243,0.00012,22.38499]
[1779594006074,35.57,76715.64,0.0,-0.24265,0.00012,22.39589]
[1779594011107,35.57,76716.53,0.0,-0.24254,0.00012,22.39054]
[1779594016142,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017278,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017385,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017705,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017719,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017723,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017858,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017884,35.57,76715.66,0.0,-0.24265,0.00012,22.39551]
[1779594017921,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018063,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018101,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018268,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018316,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018473,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018506,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018677,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018695,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018721,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018782,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018884,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018899,35.57,76715.54,0.0,-0.24266,0.00012,22.39619]
[1779594018908,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594018964,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594018992,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019030,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019052,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019156,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019177,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019205,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019492,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019509,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019639,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019662,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019807,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019835,35.57,76728.15,0.0,-0.24112,0.00012,22.32234]
[1779594019819,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594019956,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594019989,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594020081,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594020108,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594020164,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594020527,35.57,76731.8,0.0,-0.24067,0.00012,22.30087]
[1779594020612,35.57,76732.69,0.0,-0.24056,0.00012,22.29561]
[1779594021513,35.57,76732.69,0.0,-0.24056,0.00012,22.29561]
[1779594021555,35.57,76732.69,0.0,-0.24056,0.00012,22.29561]
[1779594021746,35.57,76733.42,0.0,-0.24047,0.00012,22.29131]
[1779594024832,35.57,76733.42,0.0,-0.24047,0.00012,22.29127]
[1779594024867,35.57,76734.19,0.0,-0.24037,0.00012,22.28671]
[1779594026844,35.57,76734.19,0.0,-0.24037,0.00012,22.28671]
[1779594030742,35.57,76736.05,0.0,-0.24015,0.00012,22.27575]
[1779594030761,35.57,76732.04,0.0,-0.24064,0.00012,22.29928]
[1779594036300,35.56,76721.84,0.0,-0.24185,0.00012,22.35476]
[1779594041458,35.56,76719.41,0.0,-0.24214,0.00012,22.36862]
[1779594048384,35.56,76719.39,0.0,-0.24212,0.00012,22.36753]
[1779594053419,35.56,76718.77,0.0,-0.24218,0.00012,22.37041]
[1779594058453,35.55,76720.01,0.0,-0.24201,0.00012,22.36238]
[1779594064941,35.55,76719.19,0.0,-0.24209,0.00012,22.3663]
[1779594067907,35.55,76719.19,0.0,-0.2421,0.00012,22.36665]
[1779594070539,35.56,76719.12,0.0,-0.24213,0.00012,22.36808]
[1779594070640,35.56,76719.22,0.0,-0.24213,0.00012,22.36817]
[1779594076115,35.56,76719.22,0.0,-0.24216,0.00012,22.36986]
[1779594076206,35.57,76719.22,0.0,-0.24217,0.00012,22.37019]
[1779594085082,35.57,76720.2,0.0,-0.24208,0.00012,22.36597]
[1779594090556,35.57,76720.32,0.0,-0.24206,0.00012,22.36495]
[1779594092548,35.57,76720.41,0.0,-0.24204,0.00012,22.36395]
[1779594105391,35.56,76720.56,0.0,-0.24198,0.00012,22.35871]
[1779594111829,35.56,76720.58,0.0,-0.24193,0.00012,22.3561]
[1779594117173,35.55,76719.29,0.0,-0.24207,0.00012,22.36297]
[1779594119749,35.55,76718.97,0.0,-0.24211,0.00012,22.36448]
[1779594125929,35.55,76719.02,0.0,-0.24208,0.00012,22.36316]
[1779594130961,35.55,76716.2,0.0,-0.24242,0.00012,22.37918]
[1779594133760,35.55,76716.12,0.0,-0.24242,0.00012,22.37955]
[1779594135669,35.55,76714.89,0.0,-0.24257,0.00012,22.38645]
[1779594139271,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139630,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139659,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139680,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139690,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139819,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594139821,35.54,76712.31,0.0,-0.24288,0.00012,22.40104]
[1779594140033,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140049,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140082,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140220,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140236,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140494,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140504,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140505,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140537,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594140661,35.54,76711.56,0.0,-0.24297,0.00012,22.4053]
[1779594141036,35.54,76702.08,0.0,-0.24413,0.00012,22.46049]
[1779594141403,35.54,76702.08,0.0,-0.24413,0.00012,22.46049]
[1779594141857,35.54,76702.08,0.0,-0.24413,0.00012,22.46049]
[1779594142042,35.54,76697.06,0.0,-0.24476,0.00012,22.49]
[1779594147672,35.55,76690.92,0.0,-0.24555,0.00012,22.52719]
[1779594152772,35.56,76684.78,0.0,-0.24631,0.00012,22.56073]
[1779594152847,35.56,76684.78,0.0,-0.24631,0.00012,22.56073]
[1779594154160,35.56,76684.22,0.0,-0.2464,0.00012,22.56465]
[1779594154773,35.56,76684.22,0.0,-0.2464,0.00012,22.56465]
[1779594154785,35.56,76681.38,0.0,-0.24676,0.00012,22.58141]
[1779594158854,35.56,76677.59,0.0,-0.24725,0.00012,22.60426]
[1779594159121,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159361,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159558,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159662,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159859,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159888,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159922,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594160059,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594160066,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594160074,35.56,76677.24,0.0,-0.2473,0.00012,22.60659]
[1779594159989,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160175,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160257,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160297,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160298,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160334,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160381,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160394,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160461,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160486,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160667,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160691,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160738,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160751,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160869,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594160900,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594161032,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594161046,35.56,76663.6,0.0,-0.249,0.00012,22.68544]
[1779594161005,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161095,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161116,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161139,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161242,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161253,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161328,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161345,35.57,76662.73,0.0,-0.24911,0.00012,22.69065]
[1779594161642,35.57,76662.98,0.0,-0.24908,0.00012,22.68945]
[1779594163394,35.57,76662.69,0.0,-0.24913,0.00012,22.69136]
[1779594163404,35.57,76662.69,0.0,-0.24913,0.00012,22.69136]
[1779594163493,35.57,76662.55,0.0,-0.24915,0.00012,22.6924]
[1779594165379,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165486,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165532,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165606,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165631,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165770,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165786,35.57,76662.55,0.0,-0.24915,0.00012,22.69263]
[1779594165916,35.57,76656.53,0.0,-0.24991,0.00012,22.7274]
[1779594168576,35.57,76650.26,0.0,-0.2507,0.00013,22.7637]
[1779594168771,35.57,76648.71,0.0,-0.2509,0.00013,22.77277]
[1779594172645,35.57,76648.17,0.0,-0.25098,0.00013,22.77645]
[1779594178353,35.58,76645.37,0.0,-0.25136,0.00013,22.79372]
[1779594183387,35.58,76642.41,0.0,-0.25175,0.00013,22.81175]
[1779594188423,35.59,76642.96,0.0,-0.2517,0.00013,22.80967]
[1779594189590,35.59,76642.96,0.0,-0.2517,0.00013,22.80967]
[1779594189648,35.59,76642.96,0.0,-0.2517,0.00013,22.80967]
[1779594193411,35.59,76652.65,0.0,-0.25051,0.00012,22.755]
[1779594193668,35.59,76652.65,0.0,-0.25051,0.00012,22.755]
[1779594193742,35.59,76652.35,0.0,-0.25055,0.00012,22.75692]
[1779594199018,35.59,76659.97,0.0,-0.24961,0.00012,22.7139]
[1779594200472,35.59,76660.77,0.0,-0.24952,0.00012,22.71004]
[1779594201368,35.6,76661.18,0.0,-0.24948,0.00012,22.70793]
[1779594206552,35.6,76663.04,0.0,-0.24928,0.00012,22.69874]
[1779594211587,35.61,76664.4,0.0,-0.24911,0.00012,22.68862]
[1779594216622,35.61,76659.27,0.0,-0.24977,0.00012,22.7192]
[1779594218152,35.61,76659.27,0.0,-0.24977,0.00012,22.7192]
[1779594219860,35.61,76659.76,0.0,-0.24972,0.00012,22.7166]
[1779594225996,35.62,76663.78,0.0,-0.24925,0.00012,22.69505]
[1779594229170,35.62,76673.75,0.0,-0.24803,0.00012,22.63876]
[1779594234563,35.62,76674.76,0.0,-0.24793,0.00012,22.6344]
[1779594237335,35.63,76668.3,0.0,-0.24875,0.00012,22.67235]
[1779594240580,35.63,76668.58,0.0,-0.24873,0.00012,22.67147]
[1779594242515,35.63,76668.76,0.0,-0.24872,0.00012,22.67092]
[1779594242571,35.63,76668.76,0.0,-0.24872,0.00012,22.67092]
[1779594242686,35.63,76668.76,0.0,-0.24872,0.00012,22.67092]
[1779594243037,35.63,76668.76,0.0,-0.24872,0.00012,22.67092]
[1779594243073,35.63,76668.76,0.0,-0.24872,0.00012,22.67092]
[1779594243115,35.63,76666.48,0.0,-0.24901,0.00012,22.68425]
[1779594244546,35.63,76666.48,0.0,-0.24901,0.00012,22.68448]
[1779594244676,35.63,76666.48,0.0,-0.24901,0.00012,22.68448]
[1779594246599,35.63,76667.08,0.0,-0.24895,0.00012,22.68149]
[1779594246634,35.63,76667.08,0.0,-0.24895,0.00012,22.68149]
[1779594247173,35.64,76667.26,0.0,-0.24893,0.00012,22.68091]
[1779594251368,35.64,76670.04,0.0,-0.2486,0.00012,22.66565]
[1779594252125,35.64,76672.61,0.0,-0.24829,0.00012,22.65112]
[1779594257152,35.64,76673.26,0.0,-0.24823,0.00012,22.64842]
[1779594262179,35.65,76673.43,0.0,-0.24823,0.00012,22.64875]
[1779594267201,35.65,76673.95,0.0,-0.2482,0.00012,22.64732]
[1779594272205,35.66,76673.89,0.0,-0.24821,0.00012,22.64539]
[1779594277216,35.66,76676.22,0.0,-0.24795,0.00012,22.6333]
[1779594282237,35.67,76675.59,0.0,-0.24806,0.00012,22.63827]
[1779594287242,35.67,76674.11,0.0,-0.24827,0.00012,22.64807]
[1779594292257,35.68,76673.8,0.0,-0.24833,0.00012,22.65109]
[1779594297265,35.68,76675.93,0.0,-0.24809,0.00012,22.64011]
[1779594302275,35.69,76675.99,0.0,-0.24811,0.00012,22.64108]
[1779594307294,35.69,76675.39,0.0,-0.24821,0.00012,22.64575]
[1779594310308,35.69,76676.07,0.0,-0.24814,0.00012,22.64244]
[1779594310362,35.69,76676.07,0.0,-0.24814,0.00012,22.64244]
[1779594313433,35.69,76680.96,0.0,-0.24754,0.00012,22.61491]
[1779594313442,35.69,76680.96,0.0,-0.24754,0.00012,22.61491]
[1779594313470,35.7,76686.82,0.0,-0.24682,0.00012,22.5814]
[1779594319350,35.7,76687.38,0.0,-0.24678,0.00012,22.57958]
[1779594324384,35.7,76687.71,0.0,-0.24677,0.00012,22.5788]
[1779594330427,35.71,76685.49,0.0,-0.24707,0.00012,22.59307]
[1779594335462,35.71,76691.42,0.0,-0.24634,0.00012,22.55679]
[1779594340536,35.72,76692.34,0.0,-0.24625,0.00012,22.55257]
[1779594345769,35.72,76692.69,0.0,-0.24624,0.00012,22.55195]
[1779594347212,35.72,76691.89,0.0,-0.24634,0.00012,22.55683]
[1779594347228,35.72,76691.89,0.0,-0.24634,0.00012,22.55683]
[1779594348232,35.73,76691.62,0.0,-0.24638,0.00012,22.55867]
[1779594348268,35.73,76691.62,0.0,-0.24638,0.00012,22.55867]
[1779594351422,35.73,76693.52,0.0,-0.24617,0.00012,22.54883]
[1779594351574,35.73,76693.52,0.0,-0.24618,0.00012,22.54912]
[1779594357034,35.74,76692.67,0.0,-0.24631,0.00012,22.55543]
[1779594362651,35.74,76693.02,0.0,-0.2463,0.00012,22.5551]
[1779594367686,35.75,76693.14,0.0,-0.24631,0.00012,22.5558]
[1779594372720,35.75,76694.29,0.0,-0.2462,0.00012,22.55056]
[1779594375935,35.75,76695.25,0.0,-0.24609,0.00012,22.54559]
[1779594375952,35.75,76697.47,0.0,-0.24583,0.00012,22.53308]
[1779594376354,35.75,76697.47,0.0,-0.24583,0.00012,22.53308]
[1779594377177,35.76,76697.23,0.0,-0.24586,0.00012,22.53476]
[1779594382792,35.76,76696.07,0.0,-0.24604,0.00012,22.54322]
[1779594387826,35.77,76697.27,0.0,-0.24592,0.00012,22.53771]
[1779594395882,35.77,76698.12,0.0,-0.24584,0.00012,22.53149]
[1779594398634,35.78,76696.41,0.0,-0.24606,0.00012,22.54189]
[1779594398642,35.78,76696.41,0.0,-0.24606,0.00012,22.54189]
[1779594399294,35.78,76694.56,0.0,-0.2463,0.00012,22.55281]
[1779594400086,35.78,76694.56,0.0,-0.2463,0.00012,22.55281]
[1779594400099,35.78,76694.56,0.0,-0.2463,0.00012,22.55281]
[1779594400674,35.78,76694.56,0.0,-0.2463,0.00012,22.55307]
[1779594400679,35.78,76694.56,0.0,-0.2463,0.00012,22.55307]
[1779594401332,35.78,76694.38,0.0,-0.24633,0.00012,22.55436]
[1779594406355,35.78,76694.27,0.0,-0.24637,0.00012,22.55621]
[1779594411371,35.79,76694.01,0.0,-0.24642,0.00012,22.55886]
[1779594416371,35.79,76693.94,0.0,-0.24645,0.00012,22.56038]
[1779594421382,35.8,76693.94,0.0,-0.24648,0.00012,22.56148]
[1779594426399,35.8,76693.32,0.0,-0.24657,0.00012,22.56616]
[1779594431403,35.8,76692.32,0.0,-0.24672,0.00012,22.57303]
[1779594432206,35.8,76692.32,0.0,-0.24672,0.00012,22.57303]
[1779594432285,35.8,76692.32,0.0,-0.24673,0.00012,22.57325]
[1779594434425,35.81,76689.97,0.0,-0.24702,0.00012,22.58714]
[1779594440193,35.81,76693.7,0.0,-0.24659,0.00012,22.56685]
[1779594445226,35.81,76696.15,0.0,-0.24631,0.00012,22.55377]
[1779594445864,35.81,76696.15,0.0,-0.24631,0.00012,22.55377]
[1779594451268,35.81,76697.63,0.0,-0.24609,0.00012,22.541]
[1779594456303,35.81,76699.07,0.0,-0.24588,0.00012,22.53138]
[1779594465227,35.8,76700.2,0.0,-0.24572,0.00012,22.52357]
[1779594470407,35.79,76703.23,0.0,-0.24529,0.00012,22.50357]
[1779594475437,35.79,76695.56,0.0,-0.24624,0.00012,22.54806]
[1779594477895,35.8,76705.12,0.0,-0.24508,0.00012,22.4936]
[1779594483493,35.79,76707.95,0.0,-0.24472,0.00012,22.47678]
[1779594488528,35.79,76709.21,0.0,-0.24454,0.00012,22.46828]
[1779594493563,35.79,76709.88,0.0,-0.24444,0.00012,22.46316]
[1779594498597,35.78,76709.88,0.0,-0.24441,0.00012,22.46189]
[1779594503632,35.78,76709.73,0.0,-0.2444,0.00012,22.46146]
[1779594508667,35.77,76708.63,0.0,-0.24452,0.00012,22.46699]
[1779594513703,35.78,76705.42,0.0,-0.24491,0.00012,22.48291]
[1779594518738,35.78,76706.33,0.0,-0.24482,0.00012,22.47859]
[1779594524781,35.76,76706.57,0.0,-0.2447,0.00012,22.47284]
[1779594529856,35.77,76700.61,0.0,-0.24545,0.00012,22.50795]
[1779594538317,35.77,76693.58,0.0,-0.24634,0.00012,22.5498]
[1779594540540,35.77,76697.4,0.0,-0.24588,0.00012,22.52811]
[1779594540550,35.77,76697.4,0.0,-0.24588,0.00012,22.52811]
[1779594540573,35.77,76697.4,0.0,-0.24588,0.00012,22.52811]
[1779594540892,35.77,76697.4,0.0,-0.24588,0.00012,22.52826]
[1779594542906,35.77,76706.63,0.0,-0.24474,0.00012,22.47475]
[1779594548443,35.77,76708.41,0.0,-0.24449,0.00012,22.46309]
[1779594548454,35.77,76708.41,0.0,-0.24449,0.00012,22.46309]
[1779594548489,35.77,76709.18,0.0,-0.24439,0.00012,22.4583]
[1779594550540,35.76,76709.18,0.0,-0.24438,0.00012,22.45765]
[1779594550565,35.76,76709.18,0.0,-0.24438,0.00012,22.45765]
[1779594550623,35.76,76709.18,0.0,-0.24438,0.00012,22.45765]
[1779594550962,35.76,76709.74,0.0,-0.2443,0.00012,22.45408]
[1779594555997,35.76,76711.95,0.0,-0.244,0.00012,22.43971]
[1779594560409,35.75,76712.47,0.0,-0.24392,0.00012,22.43579]
[1779594560460,35.75,76712.47,0.0,-0.24392,0.00012,22.43579]
[1779594561222,35.75,76714.2,0.0,-0.24369,0.00012,22.42517]
[1779594565011,35.75,76713.2,0.0,-0.2438,0.00012,22.43011]
[1779594565020,35.75,76713.2,0.0,-0.2438,0.00012,22.43011]
[1779594565103,35.75,76711.55,0.0,-0.244,0.00012,22.43939]
[1779594571103,35.74,76709.45,0.0,-0.2442,0.00012,22.44632]
[1779594576140,35.74,76710.77,0.0,-0.24401,0.00012,22.43739]
[1779594583187,35.73,76707.77,0.0,-0.24434,0.00012,22.45273]
[1779594589228,35.72,76703.03,0.0,-0.24488,0.00012,22.4783]
[1779594591158,35.72,76703.03,0.0,-0.24488,0.00012,22.4783]
[1779594597285,35.72,76708.05,0.0,-0.24422,0.00012,22.4469]
[1779594602319,35.71,76711.82,0.0,-0.24373,0.00012,22.42365]
[1779594608813,35.71,76707.55,0.0,-0.24425,0.00012,22.4483]
[1779594615586,35.71,76712.13,0.0,-0.2437,0.00012,22.42244]
[1779594622461,35.72,76714.16,0.0,-0.24348,0.00012,22.41187]
[1779594628503,35.71,76717.13,0.0,-0.24308,0.00012,22.39285]
[1779594633539,35.71,76718.24,0.0,-0.24289,0.00012,22.38134]
[1779594639037,35.7,76719.68,0.0,-0.24268,0.00012,22.37122]
[1779594646104,35.7,76719.68,0.0,-0.24268,0.00012,22.37122]
[1779594655693,35.68,76721.44,0.0,-0.24236,0.00012,22.35612]
[1779594663752,35.68,76723.53,0.0,-0.24206,0.00012,22.34172]
[1779594669248,35.67,76724.64,0.0,-0.2419,0.00012,22.33389]
[1779594675834,35.67,76725.32,0.0,-0.24178,0.00012,22.32805]
[1779594680869,35.66,76731.26,0.0,-0.24103,0.00012,22.29214]
[1779594685151,35.66,76730.82,0.0,-0.24108,0.00012,22.29427]
[1779594685235,35.66,76730.82,0.0,-0.24108,0.00012,22.29427]
[1779594688521,35.66,76733.96,0.0,-0.24068,0.00012,22.27536]
[1779594693962,35.65,76736.44,0.0,-0.24033,0.00012,22.2561]
[1779594698514,35.65,76739.23,0.0,-0.23999,0.00012,22.23948]
[1779594698794,35.65,76733.62,0.0,-0.24067,0.00012,22.27222]
[1779594699567,35.65,76733.62,0.0,-0.24067,0.00012,22.27222]
[1779594700525,35.65,76725.47,0.0,-0.24166,0.00012,22.31974]
[1779594700531,35.65,76725.47,0.0,-0.24166,0.00012,22.31974]
[1779594700603,35.65,76720.47,0.0,-0.24228,0.00012,22.34933]
[1779594706048,35.66,76720.4,0.0,-0.24233,0.00012,22.35158]
[1779594711082,35.66,76721.73,0.0,-0.24219,0.00012,22.34522]
[1779594716333,35.67,76721.36,0.0,-0.24226,0.00012,22.34844]
[1779594722159,35.67,76721.76,0.0,-0.24225,0.00012,22.34791]
[1779594727194,35.67,76719.27,0.0,-0.24254,0.00012,22.36174]
[1779594728844,35.67,76719.44,0.0,-0.24251,0.00012,22.3605]
[1779594729567,35.67,76719.44,0.0,-0.24251,0.00012,22.3605]
[1779594729592,35.67,76719.44,0.0,-0.24251,0.00012,22.3605]
[1779594729627,35.67,76712.29,0.0,-0.24338,0.00012,22.40188]
[1779594730602,35.67,76712.29,0.0,-0.24338,0.00012,22.40188]
[1779594730631,35.67,76712.29,0.0,-0.24338,0.00012,22.40188]
[1779594730653,35.67,76700.43,0.0,-0.24484,0.00012,22.47047]
[1779594732893,35.67,76698.45,0.0,-0.24509,0.00012,22.48225]
[1779594733236,35.67,76696.59,0.0,-0.24532,0.00012,22.49323]
[1779594738676,35.67,76691.86,0.0,-0.24592,0.00012,22.5214]
[1779594744313,35.68,76691.65,0.0,-0.24598,0.00012,22.5241]
[1779594749349,35.68,76692.3,0.0,-0.24592,0.00012,22.52153]
[1779594754384,35.69,76689.79,0.0,-0.24624,0.00012,22.53371]
[1779594760425,35.69,76685.51,0.0,-0.24679,0.00012,22.55983]
[1779594766468,35.7,76682.83,0.0,-0.24716,0.00012,22.57667]
[1779594772510,35.7,76680.2,0.0,-0.24751,0.00012,22.59315]
[1779594777545,35.71,76680.86,0.0,-0.24745,0.00012,22.59046]
[1779594784595,35.71,76682.41,0.0,-0.24729,0.00012,22.58304]
[1779594789632,35.72,76684.26,0.0,-0.24708,0.00012,22.57344]
[1779594794664,35.72,76687.58,0.0,-0.24669,0.00012,22.55542]
[1779594799699,35.72,76688.67,0.0,-0.24658,0.00012,22.55025]
[1779594804736,35.73,76689.32,0.0,-0.24653,0.00012,22.54782]
[1779594810237,35.73,76689.61,0.0,-0.24651,0.00012,22.54722]
[1779594816033,35.74,76689.5,0.0,-0.24653,0.00012,22.54535]
[1779594821083,35.74,76692.39,0.0,-0.24619,0.00012,22.52977]
[1779594827006,35.75,76700.75,0.0,-0.24519,0.00012,22.48314]
[1779594827034,35.75,76700.33,0.0,-0.24525,0.00012,22.48585]
[1779594829100,35.75,76699.91,0.0,-0.24531,0.00012,22.48849]
[1779594829113,35.75,76699.91,0.0,-0.24531,0.00012,22.48849]
[1779594829726,35.75,76699.85,0.0,-0.24532,0.00012,22.48905]
[1779594834945,35.75,76693.42,0.0,-0.2461,0.00012,22.52586]
[1779594836013,35.75,76693.42,0.0,-0.2461,0.00012,22.52586]
[1779594836434,35.75,76693.42,0.0,-0.2461,0.00012,22.52586]
[1779594836468,35.75,76691.52,0.0,-0.24634,0.00012,22.53698]
[1779594838003,35.75,76691.52,0.0,-0.24635,0.00012,22.53714]
[1779594838028,35.75,76691.05,0.0,-0.24641,0.00012,22.54]
[1779594843884,35.75,76684.69,0.0,-0.24721,0.00012,22.57734]
[1779594844532,35.75,76684.44,0.0,-0.24724,0.00012,22.57894]
[1779594850588,35.76,76679.43,0.0,-0.24788,0.00012,22.60865]
[1779594857100,35.76,76677.04,0.0,-0.24821,0.00012,22.62373]
[1779594862138,35.76,76675.9,0.0,-0.24836,0.00012,22.63108]
[1779594863019,35.76,76675.9,0.0,-0.24836,0.00012,22.63108]
[1779594863730,35.76,76685.27,0.0,-0.24721,0.00012,22.57754]
[1779594867981,35.77,76690.92,0.0,-0.24653,0.00012,22.54577]
[1779594867991,35.77,76690.92,0.0,-0.24653,0.00012,22.54577]
[1779594868177,35.77,76692.61,0.0,-0.24632,0.00012,22.53625]
[1779594873212,35.77,76693.63,0.0,-0.2462,0.00012,22.52791]
[1779594878249,35.77,76694.24,0.0,-0.24609,0.00012,22.52291]
[1779594883284,35.76,76691.7,0.0,-0.24637,0.00012,22.53599]
[1779594888319,35.75,76691.85,0.0,-0.24632,0.00012,22.53357]
[1779594893514,35.75,76692.69,0.0,-0.24619,0.00012,22.5275]
[1779594893615,35.75,76692.78,0.0,-0.24618,0.00012,22.52667]
[1779594899803,35.74,76693.41,0.0,-0.24607,0.00012,22.52153]
[1779594899983,35.74,76693.1,0.0,-0.2461,0.00012,22.52301]
[1779594900020,35.74,76693.1,0.0,-0.2461,0.00012,22.52301]
[1779594900770,35.74,76698.71,0.0,-0.2454,0.00012,22.49036]
[1779594900862,35.74,76698.71,0.0,-0.2454,0.00012,22.49036]
[1779594901743,35.74,76698.71,0.0,-0.2454,0.00012,22.49036]
[1779594908459,35.73,76704.86,0.0,-0.24459,0.00012,22.45239]
[1779594913495,35.73,76710.16,0.0,-0.24392,0.00012,22.42028]
[1779594918829,35.73,76711.19,0.0,-0.24378,0.00012,22.41405]
[1779594929606,35.71,76715.13,0.0,-0.24322,0.00012,22.38714]
[1779594938249,35.71,76715.75,0.0,-0.24311,0.00012,22.37941]
[1779594942892,35.7,76717.36,0.0,-0.24286,0.00012,22.36732]
[1779594943341,35.7,76718.17,0.0,-0.24275,0.00012,22.36233]
[1779594945983,35.7,76718.76,0.0,-0.24267,0.00012,22.35835]
[1779594946953,35.7,76718.67,0.0,-0.24267,0.00012,22.35833]
[1779594952769,35.69,76719.28,0.0,-0.24256,0.00012,22.35316]
[1779594957802,35.69,76720.28,0.0,-0.24241,0.00012,22.346]
[1779594958346,35.69,76720.28,0.0,-0.24241,0.00012,22.346]
[1779594959286,35.69,76720.59,0.0,-0.24237,0.00012,22.34393]
[1779594963358,35.68,76721.2,0.0,-0.24227,0.00012,22.33931]
[1779594963392,35.68,76721.2,0.0,-0.24227,0.00012,22.33931]
[1779594969897,35.68,76721.65,0.0,-0.24218,0.00012,22.33487]
[1779594974933,35.67,76722.56,0.0,-0.24204,0.00012,22.32802]
[1779594979969,35.68,76721.56,0.0,-0.24218,0.00012,22.33497]
[1779594986009,35.68,76720.97,0.0,-0.24227,0.00012,22.33922]
[1779594991503,35.67,76721.26,0.0,-0.24219,0.00012,22.33259]
[1779594997839,35.67,76721.65,0.0,-0.24211,0.00012,22.32897]
[1779594998305,35.67,76719.54,0.0,-0.24237,0.00012,22.341]
[1779594998381,35.67,76720.62,0.0,-0.24223,0.00012,22.33443]
[1779595000737,35.67,76720.62,0.0,-0.24222,0.00012,22.33415]
[1779595000837,35.66,76720.11,0.0,-0.24228,0.00012,22.33685]
[1779595002407,35.66,76720.24,0.0,-0.24226,0.00012,22.33582]
[1779595002812,35.66,76720.46,0.0,-0.24223,0.00012,22.33425]
[1779595008579,35.66,76720.72,0.0,-0.24217,0.00012,22.33132]
[1779595008585,35.66,76720.72,0.0,-0.24217,0.00012,22.33132]
[1779595008669,35.66,76721.42,0.0,-0.24207,0.00012,22.32695]
[1779595012840,35.65,76721.71,0.0,-0.24202,0.00012,22.32439]
[1779595012897,35.65,76721.71,0.0,-0.24202,0.00012,22.3241]
[1779595014749,35.65,76721.71,0.0,-0.24201,0.00012,22.32381]
[1779595014954,35.65,76722.43,0.0,-0.24193,0.00012,22.32006]
[1779595020247,35.65,76723.54,0.0,-0.2418,0.00012,22.31384]
[1779595025836,35.65,76723.53,0.0,-0.24178,0.00012,22.3129]
[1779595032330,35.64,76721.11,0.0,-0.24204,0.00012,22.325]
[1779595037366,35.64,76720.65,0.0,-0.24207,0.00012,22.3263]
[1779595040191,35.64,76720.34,0.0,-0.24209,0.00012,22.32754]
[1779595040205,35.64,76720.34,0.0,-0.24209,0.00012,22.32754]
[1779595040634,35.64,76719.52,0.0,-0.24219,0.00012,22.33204]
[1779595041204,35.64,76719.52,0.0,-0.24219,0.00012,22.33204]
[1779595041848,35.64,76716.57,0.0,-0.24254,0.00012,22.34897]
[1779595042150,35.64,76716.57,0.0,-0.24254,0.00012,22.34897]
[1779595043095,35.64,76716.57,0.0,-0.24255,0.00012,22.34917]
[1779595043525,35.64,76716.57,0.0,-0.24255,0.00012,22.34917]
[1779595043722,35.64,76716.57,0.0,-0.24255,0.00012,22.34917]
[1779595045584,35.64,76709.67,0.0,-0.2434,0.00012,22.38969]
[1779595046197,35.64,76708.07,0.0,-0.2436,0.00012,22.39915]
[1779595048275,35.64,76706.28,0.0,-0.24383,0.00012,22.40986]
[1779595048340,35.64,76706.28,0.0,-0.24383,0.00012,22.40986]
[1779595048388,35.64,76706.28,0.0,-0.24383,0.00012,22.40986]
[1779595048842,35.64,76710.5,0.0,-0.24331,0.00012,22.38546]
[1779595050125,35.64,76710.5,0.0,-0.2433,0.00012,22.38514]
[1779595053220,35.64,76717.39,0.0,-0.24242,0.00012,22.34058]
[1779595053232,35.64,76717.39,0.0,-0.24242,0.00012,22.34058]
[1779595053478,35.63,76717.52,0.0,-0.2424,0.00012,22.33959]
[1779595058513,35.63,76719.54,0.0,-0.24213,0.00012,22.32666]
[1779595063548,35.63,76720.3,0.0,-0.24201,0.00012,22.32106]
[1779595069591,35.62,76719.4,0.0,-0.24209,0.00012,22.32489]
[1779595074626,35.62,76720.25,0.0,-0.24197,0.00012,22.3188]
[1779595080411,35.62,76720.6,0.0,-0.24195,0.00012,22.31784]
[1779595085703,35.63,76725.38,0.0,-0.2414,0.00012,22.29189]
[1779595090738,35.63,76726.54,0.0,-0.24124,0.00012,22.28418]
[1779595095773,35.62,76725.87,0.0,-0.2413,0.00012,22.28717]
[1779595102279,35.62,76725.9,0.0,-0.24127,0.00012,22.28565]
[1779595107860,35.61,76726.72,0.0,-0.24115,0.00012,22.27965]
[1779595114909,35.61,76726.59,0.0,-0.24111,0.00012,22.27512]
[1779595119915,35.61,76726.39,0.0,-0.24112,0.00012,22.27559]
[1779595124978,35.6,76726.15,0.0,-0.24112,0.00012,22.27546]
[1779595130014,35.6,76726.47,0.0,-0.24106,0.00012,22.27254]
[1779595137067,35.59,76726.05,0.0,-0.24107,0.00012,22.27332]
[1779595139205,35.59,76725.69,0.0,-0.24111,0.00012,22.27499]
[1779595140127,35.59,76721.62,0.0,-0.24161,0.00012,22.29884]
[1779595146127,35.59,76718.43,0.0,-0.24198,0.00012,22.31667]
[1779595148309,35.59,76718.14,0.0,-0.24202,0.00012,22.31859]
[1779595148332,35.59,76718.14,0.0,-0.24202,0.00012,22.31859]
[1779595154185,35.59,76726.37,0.0,-0.24101,0.00012,22.27018]
[1779595159219,35.58,76727.2,0.0,-0.24089,0.00012,22.26435]
[1779595164253,35.58,76726.05,0.0,-0.24101,0.00012,22.2702]
[1779595165378,35.58,76726.05,0.0,-0.24101,0.00012,22.2702]
[1779595166847,35.58,76727.77,0.0,-0.2408,0.00012,22.25993]
[1779595168361,35.58,76727.38,0.0,-0.24084,0.00012,22.26188]
[1779595168903,35.58,76727.38,0.0,-0.24084,0.00012,22.26188]
[1779595170376,35.58,76727.38,0.0,-0.24084,0.00012,22.26178]
[1779595170965,35.58,76727.38,0.0,-0.24084,0.00012,22.26178]
[1779595175380,35.58,76727.62,0.0,-0.24077,0.00012,22.25619]
[1779595177124,35.58,76727.51,0.0,-0.24078,0.00012,22.25674]
[1779595178357,35.58,76727.34,0.0,-0.2408,0.00012,22.25754]
[1779595179184,35.58,76727.46,0.0,-0.24079,0.00012,22.25674]
[1779595186408,35.57,76727.56,0.0,-0.24076,0.00012,22.2554]
[1779595191443,35.57,76727.49,0.0,-0.24076,0.00012,22.25534]
[1779595196478,35.57,76726.92,0.0,-0.24082,0.00012,22.25822]
[1779595198694,35.57,76726.56,0.0,-0.24086,0.00012,22.26023]
[1779595198764,35.57,76726.56,0.0,-0.24086,0.00012,22.26023]
[1779595198788,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595199300,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595199485,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595199820,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595200000,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595200119,35.57,76722.54,0.0,-0.24135,0.00012,22.28372]
[1779595200087,35.57,76681.44,0.0,-0.24642,0.00012,22.52305]
[1779595200460,35.57,76681.44,0.0,-0.24642,0.00012,22.52305]
[1779595200524,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201172,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201494,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201531,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201673,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201795,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201957,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595201998,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595202126,35.57,76671.3,0.0,-0.24768,0.00012,22.58177]
[1779595202108,35.57,76683.61,0.0,-0.24615,0.00012,22.51062]
[1779595202611,35.57,76683.61,0.0,-0.24615,0.00012,22.51062]
[1779595202637,35.57,76683.61,0.0,-0.24615,0.00012,22.51062]
[1779595203099,35.57,76683.61,0.0,-0.24615,0.00012,22.51062]
[1779595202812,35.57,76695.46,0.0,-0.24469,0.00012,22.4418]
[1779595205103,35.57,76700.5,0.0,-0.24407,0.00012,22.4126]
[1779595206141,35.57,76712.34,0.0,-0.24261,0.00012,22.34367]
[1779595208459,35.57,76718.48,0.0,-0.24186,0.00012,22.30814]
[1779595209080,35.57,76718.42,0.0,-0.24187,0.00012,22.30876]
[1779595209814,35.57,76718.42,0.0,-0.24187,0.00012,22.30876]
[1779595210338,35.57,76717.72,0.0,-0.24197,0.00012,22.31314]
[1779595210774,35.57,76717.72,0.0,-0.24197,0.00012,22.31314]
[1779595211104,35.57,76721.9,0.0,-0.24146,0.00012,22.28894]
[1779595214124,35.57,76723.46,0.0,-0.24127,0.00012,22.27989]
[1779595216133,35.57,76723.72,0.0,-0.24123,0.00012,22.27803]
[1779595216154,35.57,76721.64,0.0,-0.24148,0.00012,22.29006]
[1779595221658,35.57,76720.17,0.0,-0.24164,0.00012,22.29773]
[1779595226692,35.57,76725.48,0.0,-0.24097,0.00012,22.26566]
[1779595231727,35.56,76727.04,0.0,-0.24074,0.00012,22.25209]
[1779595233106,35.56,76727.04,0.0,-0.24074,0.00012,22.25209]
[1779595233136,35.56,76727.04,0.0,-0.24074,0.00012,22.25209]
[1779595238777,35.56,76727.77,0.0,-0.24063,0.00012,22.24643]
[1779595242608,35.56,76727.86,0.0,-0.24061,0.00012,22.2458]
[1779595243192,35.56,76727.86,0.0,-0.24061,0.00012,22.2458]
[1779595242805,35.56,76728.01,0.0,-0.24059,0.00012,22.24462]
[1779595244888,35.56,76735.97,0.0,-0.23961,0.00012,22.19768]
[1779595244982,35.56,76737.42,0.0,-0.23943,0.00012,22.18896]
[1779595250420,35.55,76736.42,0.0,-0.23954,0.00012,22.19416]
[1779595255898,35.55,76735.84,0.0,-0.2396,0.00012,22.19677]
[1779595260933,35.55,76742.87,0.0,-0.23872,0.00012,22.1545]
[1779595262091,35.55,76742.87,0.0,-0.23872,0.00012,22.1545]
[1779595262104,35.55,76742.87,0.0,-0.23872,0.00012,22.1545]
[1779595262170,35.55,76742.21,0.0,-0.2388,0.00012,22.15823]
[1779595263593,35.55,76742.21,0.0,-0.2388,0.00012,22.15807]
[1779595264196,35.55,76741.98,0.0,-0.23882,0.00012,22.15926]
[1779595269218,35.54,76740.06,0.0,-0.23904,0.00012,22.16994]
[1779595271561,35.54,76736.11,0.0,-0.23952,0.00012,22.19276]
[1779595276562,35.54,76733.27,0.0,-0.23985,0.00012,22.2087]
[1779595281576,35.54,76732.2,0.0,-0.23996,0.00012,22.21419]
[1779595283109,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595283706,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595283763,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595284091,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595284102,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595284133,35.54,76720.05,0.0,-0.24145,0.00012,22.2853]
[1779595284179,35.54,76700.21,0.0,-0.24389,0.00012,22.40119]
[1779595285929,35.54,76700.21,0.0,-0.24388,0.00012,22.40103]
[1779595286112,35.53,76696.54,0.0,-0.24433,0.00012,22.42213]
[1779595286333,35.53,76696.54,0.0,-0.24433,0.00012,22.42213]
[1779595288073,35.53,76697.03,0.0,-0.24426,0.00012,22.41896]
[1779595289150,35.53,76709.69,0.0,-0.24269,0.00012,22.34463]
[1779595290255,35.53,76711.39,0.0,-0.24248,0.00012,22.33438]
[1779595291152,35.53,76713.63,0.0,-0.24218,0.00012,22.31751]
[1779595292133,35.53,76713.63,0.0,-0.24218,0.00012,22.31751]
[1779595292226,35.53,76711.4,0.0,-0.24245,0.00012,22.33042]
[1779595297255,35.53,76716.02,0.0,-0.24187,0.00012,22.30278]
[1779595302281,35.53,76716.86,0.0,-0.24175,0.00012,22.29713]
[1779595307289,35.52,76718.02,0.0,-0.24159,0.00012,22.28948]
[1779595312295,35.52,76718.86,0.0,-0.24147,0.00012,22.28367]
[1779595317322,35.52,76719.29,0.0,-0.2414,0.00012,22.28032]
[1779595322345,35.51,76720.1,0.0,-0.24128,0.00012,22.27478]
[1779595327368,35.51,76721.58,0.0,-0.24109,0.00012,22.26533]
[1779595332381,35.51,76720.81,0.0,-0.24117,0.00012,22.26911]
[1779595337401,35.51,76722.61,0.0,-0.24094,0.00012,22.25815]
[1779595338805,35.51,76723.34,0.0,-0.24085,0.00012,22.25378]
[1779595339041,35.51,76723.34,0.0,-0.24085,0.00012,22.25378]
[1779595339183,35.51,76723.32,0.0,-0.24085,0.00012,22.25375]
[1779595341146,35.51,76734.79,0.0,-0.23944,0.00012,22.18591]
[1779595343956,35.51,76734.93,0.0,-0.23942,0.00012,22.18492]
[1779595344635,35.51,76734.53,0.0,-0.23946,0.00012,22.18721]
[1779595344816,35.51,76734.53,0.0,-0.23946,0.00012,22.18721]
[1779595344952,35.51,76734.53,0.0,-0.23946,0.00012,22.18721]
[1779595345122,35.51,76734.53,0.0,-0.23946,0.00012,22.18721]
[1779595345241,35.51,76756.92,0.0,-0.23673,0.00012,22.0546]
[1779595345349,35.51,76756.92,0.0,-0.23673,0.00012,22.0546]
[1779595345480,35.51,76756.92,0.0,-0.23673,0.00012,22.0546]
[1779595345495,35.51,76756.92,0.0,-0.23673,0.00012,22.0546]
[1779595345547,35.51,76756.92,0.0,-0.23673,0.00012,22.0546]
[1779595345718,35.51,76767.44,0.0,-0.23545,0.00012,21.99199]
[1779595347130,35.5,76768.16,0.0,-0.23536,0.00012,21.9873]
[1779595350405,35.5,76766.74,0.0,-0.23553,0.00012,21.99555]
[1779595350600,35.5,76766.46,0.0,-0.23556,0.00012,21.99722]
[1779595356611,35.5,76764.69,0.0,-0.23574,0.00012,22.00369]
[1779595362646,35.5,76765.29,0.0,-0.23567,0.00012,22.00021]
[1779595367681,35.5,76764.59,0.0,-0.23575,0.00012,22.00422]
[1779595372715,35.5,76762.63,0.0,-0.23598,0.00012,22.01535]
[1779595377750,35.5,76762.05,0.0,-0.23604,0.00012,22.01826]
[1779595382787,35.5,76761.76,0.0,-0.23607,0.00012,22.01941]
[1779595388109,35.49,76761.18,0.0,-0.23613,0.00012,22.02237]
[1779595388111,35.49,76761.18,0.0,-0.23613,0.00012,22.02237]
[1779595388238,35.49,76760.1,0.0,-0.23626,0.00012,22.02868]
[1779595394349,35.49,76751.9,0.0,-0.23723,0.00012,22.07648]
[1779595399906,35.49,76751.59,0.0,-0.23725,0.00012,22.07734]
[1779595405120,35.49,76752.32,0.0,-0.23715,0.00012,22.0724]
[1779595411991,35.48,76752.44,0.0,-0.23709,0.00012,22.067]
[1779595417030,35.48,76752.36,0.0,-0.23709,0.00012,22.06686]
[1779595424559,35.48,76753.38,0.0,-0.23695,0.00012,22.06002]
[1779595430121,35.48,76752.23,0.0,-0.23708,0.00012,22.06621]
[1779595435156,35.47,76752.22,0.0,-0.23707,0.00012,22.06574]
[1779595441198,35.47,76752.31,0.0,-0.23705,0.00012,22.06459]
[1779595446233,35.47,76758.43,0.0,-0.23629,0.00012,22.02774]
[1779595450265,35.47,76748.53,0.0,-0.23749,0.00012,22.08637]
[1779595450697,35.47,76748.53,0.0,-0.23749,0.00012,22.08637]
[1779595451268,35.47,76748.53,0.0,-0.23749,0.00012,22.08626]
[1779595452278,35.47,76738.57,0.0,-0.23871,0.00012,22.1453]
[1779595457309,35.47,76740.04,0.0,-0.23852,0.00012,22.13622]
[1779595462346,35.47,76740.6,0.0,-0.23845,0.00012,22.13254]
[1779595467379,35.47,76742.06,0.0,-0.23826,0.00012,22.12357]
[1779595472415,35.46,76742.79,0.0,-0.23814,0.00012,22.11515]
[1779595478457,35.46,76742.94,0.0,-0.23811,0.00012,22.11375]
[1779595484074,35.46,76749.84,0.0,-0.23726,0.00012,22.07249]
[1779595490352,35.46,76747.19,0.0,-0.23758,0.00012,22.08802]
[1779595495991,35.46,76742.94,0.0,-0.23808,0.00012,22.11236]
[1779595501567,35.46,76744.77,0.0,-0.23785,0.00012,22.10092]
[1779595507662,35.45,76744.52,0.0,-0.23787,0.00012,22.10186]
[1779595512701,35.45,76746.71,0.0,-0.23759,0.00012,22.08842]
[1779595517738,35.45,76747.01,0.0,-0.23755,0.00012,22.08627]
[1779595525267,35.45,76747.64,0.0,-0.23746,0.00012,22.08184]
[1779595530331,35.45,76737.21,0.0,-0.23873,0.00012,22.14337]
[1779595535339,35.45,76729.03,0.0,-0.2397,0.00012,22.18765]
[1779595539792,35.45,76728.63,0.0,-0.23974,0.00012,22.18981]
[1779595540415,35.45,76728.05,0.0,-0.23981,0.00012,22.19315]
[1779595545423,35.44,76727.83,0.0,-0.23983,0.00012,22.19412]
[1779595550436,35.44,76727.15,0.0,-0.23991,0.00012,22.19771]
[1779595555458,35.44,76733.31,0.0,-0.23914,0.00012,22.16084]
[1779595560473,35.44,76726.27,0.0,-0.23999,0.00012,22.20192]
[1779595565483,35.44,76725.24,0.0,-0.24011,0.00012,22.20752]
[1779595570493,35.44,76723.77,0.0,-0.24028,0.00012,22.21568]
[1779595575506,35.43,76723.54,0.0,-0.2403,0.00012,22.21651]
[1779595580523,35.43,76723.02,0.0,-0.24035,0.00012,22.21902]
[1779595584778,35.43,76722.47,0.0,-0.24041,0.00012,22.22172]
[1779595585528,35.43,76723.53,0.0,-0.24028,0.00012,22.21535]
[1779595590542,35.43,76722.64,0.0,-0.24038,0.00012,22.22017]
[1779595591957,35.43,76722.64,0.0,-0.24035,0.00012,22.21636]
[1779595592261,35.43,76722.64,0.0,-0.24035,0.00012,22.21625]
[1779595597298,35.43,76716.02,0.0,-0.24115,0.00012,22.25464]
[1779595602332,35.42,76716.3,0.0,-0.2411,0.00012,22.25218]
[1779595607367,35.42,76717.94,0.0,-0.24088,0.00012,22.24173]
[1779595613411,35.42,76719.9,0.0,-0.24062,0.00012,22.22927]
[1779595618445,35.41,76720.79,0.0,-0.2405,0.00012,22.22327]
[1779595623480,35.41,76722.28,0.0,-0.2403,0.00012,22.21371]
[1779595624722,35.41,76722.28,0.0,-0.2403,0.00012,22.21371]
[1779595624736,35.41,76722.28,0.0,-0.2403,0.00012,22.21371]
[1779595625496,35.41,76721.6,0.0,-0.24038,0.00012,22.21743]
[1779595630530,35.41,76713.76,0.0,-0.24133,0.00012,22.26307]
[1779595635565,35.41,76702.95,0.0,-0.24265,0.00012,22.32604]
[1779595636204,35.41,76702.95,0.0,-0.24265,0.00012,22.32604]
[1779595636572,35.41,76702.6,0.0,-0.24269,0.00012,22.32791]
[1779595641582,35.4,76701.51,0.0,-0.24281,0.00012,22.33357]
[1779595646590,35.4,76699.79,0.0,-0.24301,0.00012,22.34275]
[1779595651591,35.4,76696.82,0.0,-0.24336,0.00012,22.35925]
[1779595656599,35.39,76694.53,0.0,-0.2436,0.00012,22.36807]
[1779595661616,35.39,76691.82,0.0,-0.24391,0.00012,22.3829]
[1779595666628,35.39,76694.09,0.0,-0.24362,0.00012,22.3689]
[1779595671648,35.39,76696.51,0.0,-0.2433,0.00012,22.35409]
[1779595676663,35.38,76694.74,0.0,-0.24351,0.00012,22.36398]
[1779595681691,35.38,76700.59,0.0,-0.24277,0.00012,22.3289]
[1779595686695,35.38,76699.76,0.0,-0.24286,0.00012,22.33304]
[1779595691720,35.38,76697.28,0.0,-0.24315,0.00012,22.34686]
[1779595696729,35.37,76695.91,0.0,-0.24331,0.00012,22.35402]
[1779595701771,35.37,76694.41,0.0,-0.24348,0.00012,22.36196]
[1779595706802,35.37,76695.23,0.0,-0.24336,0.00012,22.35632]
[1779595711813,35.36,76694.47,0.0,-0.24341,0.00012,22.35635]
[1779595716823,35.36,76693.34,0.0,-0.24354,0.00012,22.36216]
[1779595721836,35.36,76691.65,0.0,-0.24373,0.00012,22.37129]
[1779595726855,35.36,76684.54,0.0,-0.2446,0.00012,22.41218]
[1779595731882,35.35,76685.27,0.0,-0.24449,0.00012,22.40705]
[1779595736882,35.35,76693.97,0.0,-0.24339,0.00012,22.35505]
[1779595741887,35.35,76693.06,0.0,-0.24348,0.00012,22.35956]
[1779595746913,35.34,76693.17,0.0,-0.24346,0.00012,22.3581]
[1779595751933,35.34,76692.89,0.0,-0.24347,0.00012,22.35895]
[1779595756942,35.34,76691.74,0.0,-0.2436,0.00012,22.36491]
[1779595761962,35.34,76692.08,0.0,-0.24354,0.00012,22.36215]
[1779595766972,35.33,76693.36,0.0,-0.24337,0.00012,22.35387]
[1779595771986,35.33,76692.32,0.0,-0.24346,0.00012,22.35564]
[1779595777006,35.33,76691.63,0.0,-0.24353,0.00012,22.35894]
[1779595782028,35.33,76690.77,0.0,-0.24362,0.00012,22.36326]
[1779595787028,35.32,76690.35,0.0,-0.24366,0.00012,22.36499]
[1779595792031,35.32,76691.2,0.0,-0.24354,0.00012,22.35928]
[1779595797053,35.32,76689.42,0.0,-0.24375,0.00012,22.36906]
[1779595802064,35.32,76689.01,0.0,-0.24378,0.00012,22.37077]
[1779595807082,35.31,76689.01,0.0,-0.24377,0.00012,22.37006]
[1779595817309,35.31,76688.71,0.0,-0.24377,0.00012,22.37018]
[1779595822762,35.31,76688.79,0.0,-0.24376,0.00012,22.36924]
[1779595827915,35.3,76696.74,0.0,-0.24275,0.00012,22.3216]
[1779595833031,35.3,76693.89,0.0,-0.2431,0.00012,22.33806]
[1779595840518,35.3,76695.42,0.0,-0.24287,0.00012,22.3247]
[1779595845802,35.3,76695.42,0.0,-0.24286,0.00012,22.32419]
[1779595846040,35.3,76694.94,0.0,-0.24292,0.00012,22.32697]
[1779595851075,35.3,76695.5,0.0,-0.24284,0.00012,22.32342]
[1779595856122,35.3,76695.16,0.0,-0.24288,0.00012,22.32523]
[1779595861213,35.3,76695.16,0.0,-0.24288,0.00012,22.3252]
[1779595867646,35.3,76693.33,0.0,-0.24311,0.00012,22.33603]
[1779595873232,35.3,76691.53,0.0,-0.24334,0.00012,22.34677]
[1779595878264,35.3,76693.03,0.0,-0.24315,0.00012,22.33806]
[1779595879515,35.3,76693.03,0.0,-0.24315,0.00012,22.33806]
[1779595879640,35.3,76693.03,0.0,-0.24315,0.00012,22.33806]
[1779595879715,35.3,76693.03,0.0,-0.24315,0.00012,22.33806]
[1779595879838,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595879997,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880310,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880715,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880722,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880724,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880733,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880736,35.3,76716.92,0.0,-0.24019,0.00012,22.197]
[1779595880760,35.3,76731.37,0.0,-0.23841,0.00012,22.11119]
[1779595880941,35.3,76731.37,0.0,-0.23841,0.00012,22.11119]
[1779595881598,35.3,76731.37,0.0,-0.23841,0.00012,22.11119]
[1779595881684,35.3,76731.37,0.0,-0.23841,0.00012,22.11119]
[1779595881784,35.3,76735.56,0.0,-0.2379,0.00012,22.08619]
[1779595883661,35.3,76733.99,0.0,-0.23809,0.00012,22.09554]
[1779595883750,35.3,76732.11,0.0,-0.23832,0.00012,22.10676]
[1779595890097,35.3,76732.2,0.0,-0.23832,0.00012,22.1065]
[1779595897882,35.3,76732.01,0.0,-0.23832,0.00012,22.10446]
[1779595898560,35.3,76743.9,0.0,-0.23687,0.00012,22.03356]
[1779595904449,35.3,76738.9,0.0,-0.23748,0.00012,22.06354]
[1779595909483,35.3,76737.32,0.0,-0.23768,0.00012,22.07318]
[1779595915469,35.3,76738.36,0.0,-0.23755,0.00012,22.06707]
[1779595921566,35.3,76738.54,0.0,-0.23754,0.00012,22.06647]
[1779595928092,35.3,76741.79,0.0,-0.23715,0.00012,22.04741]
[1779595933654,35.31,76741.79,0.0,-0.23716,0.00012,22.04777]
[1779595938690,35.31,76738.84,0.0,-0.23752,0.00012,22.06567]
[1779595943724,35.31,76738.4,0.0,-0.23758,0.00012,22.0686]
[1779595948759,35.31,76738.28,0.0,-0.23761,0.00012,22.06964]
[1779595955102,35.31,76738.28,0.0,-0.23761,0.00012,22.06964]
[1779595960843,35.31,76732.7,0.0,-0.23828,0.00012,22.09991]
[1779595965878,35.31,76728.53,0.0,-0.2388,0.00012,22.1249]
[1779595970914,35.31,76728.69,0.0,-0.23878,0.00012,22.12393]
[1779595975950,35.31,76729.25,0.0,-0.23871,0.00012,22.12053]
[1779595981990,35.31,76726.97,0.0,-0.23898,0.00012,22.13385]
[1779595987027,35.31,76732.34,0.0,-0.23832,0.00012,22.10165]
[1779595992043,35.31,76732.53,0.0,-0.23829,0.00012,22.10031]
[1779595998587,35.31,76730.92,0.0,-0.23848,0.00012,22.10943]
[1779596004147,35.31,76732.45,0.0,-0.23828,0.00012,22.09995]
[1779596010569,35.3,76732.71,0.0,-0.23824,0.00012,22.09802]
[1779596016152,35.3,76732.07,0.0,-0.23829,0.00012,22.09778]
[1779596022273,35.3,76734.46,0.0,-0.23798,0.00012,22.08281]
[1779596027307,35.3,76736.01,0.0,-0.23778,0.00012,22.07319]
[1779596032344,35.3,76735.62,0.0,-0.23782,0.00012,22.07522]
[1779596037379,35.3,76732.74,0.0,-0.23817,0.00012,22.09217]
[1779596042413,35.3,76726.75,0.0,-0.2389,0.00012,22.12748]
[1779596047450,35.3,76731.81,0.0,-0.23827,0.00012,22.09695]
[1779596052484,35.29,76735.12,0.0,-0.23786,0.00012,22.07687]
[1779596059013,35.29,76739.33,0.0,-0.23734,0.00012,22.05143]
[1779596064568,35.29,76739.01,0.0,-0.23737,0.00012,22.05283]
[1779596069778,35.29,76741.84,0.0,-0.23701,0.00012,22.03557]
[1779596072572,35.29,76744.65,0.0,-0.23664,0.00012,22.01487]
[1779596073066,35.29,76745.74,0.0,-0.2365,0.00012,22.00819]
[1779596078079,35.29,76746.76,0.0,-0.23636,0.00012,22.0013]
[1779596083107,35.28,76749.11,0.0,-0.23606,0.00012,21.98638]
[1779596088122,35.28,76749.38,0.0,-0.23601,0.00012,21.98386]
[1779596093156,35.28,76750.16,0.0,-0.23589,0.00012,21.97822]
[1779596098156,35.27,76751.85,0.0,-0.23567,0.00012,21.96709]
[1779596103156,35.27,76753.65,0.0,-0.23543,0.00012,21.95527]
[1779596108179,35.27,76758.28,0.0,-0.23484,0.00012,21.92648]
[1779596113197,35.27,76757.68,0.0,-0.2349,0.00012,21.92928]
[1779596118199,35.26,76756.94,0.0,-0.23498,0.00012,21.93302]
[1779596123201,35.26,76756.1,0.0,-0.23507,0.00012,21.93744]
[1779596128203,35.26,76755.55,0.0,-0.23512,0.00012,21.94015]
[1779596133209,35.26,76755.07,0.0,-0.23515,0.00012,21.93888]
[1779596138234,35.26,76754.85,0.0,-0.23517,0.00012,21.9397]
[1779596143264,35.25,76755.77,0.0,-0.23504,0.00012,21.9337]
[1779596148288,35.25,76755.04,0.0,-0.23513,0.00012,21.93769]
[1779596153298,35.25,76756.67,0.0,-0.23492,0.00012,21.92753]
[1779596158310,35.25,76755.68,0.0,-0.23503,0.00012,21.93317]
[1779596163335,35.25,76752.57,0.0,-0.23541,0.00012,21.95149]
[1779596168347,35.25,76752.57,0.0,-0.2354,0.00012,21.95107]
[1779596173373,35.25,76752.79,0.0,-0.23536,0.00012,21.94934]
[1779596178379,35.25,76754.59,0.0,-0.23514,0.00012,21.93816]
[1779596183399,35.24,76754.9,0.0,-0.23509,0.00012,21.93601]
[1779596188405,35.24,76755.51,0.0,-0.23501,0.00012,21.93207]
[1779596193421,35.24,76753.37,0.0,-0.23525,0.00012,21.94106]
[1779596198435,35.24,76754.78,0.0,-0.23507,0.00012,21.93232]
[1779596203440,35.24,76754.97,0.0,-0.23504,0.00012,21.93095]
[1779596208468,35.24,76754.65,0.0,-0.23508,0.00012,21.93266]
[1779596213476,35.24,76754.09,0.0,-0.23514,0.00012,21.93582]
[1779596218505,35.24,76754.04,0.0,-0.23514,0.00012,21.93591]
[1779596223531,35.24,76753.07,0.0,-0.23526,0.00012,21.94165]
[1779596228554,35.24,76752.61,0.0,-0.23532,0.00012,21.94472]
[1779596233557,35.24,76748.63,0.0,-0.23582,0.00012,21.96893]
[1779596237337,35.24,76744.32,0.0,-0.23635,0.00012,21.99488]
[1779596237372,35.24,76744.32,0.0,-0.23635,0.00012,21.99488]
[1779596237505,35.24,76744.32,0.0,-0.23635,0.00012,21.99488]
[1779596237525,35.24,76744.32,0.0,-0.23635,0.00012,21.99488]
[1779596237794,35.24,76744.49,0.0,-0.23632,0.00012,21.99386]
[1779596238788,35.24,76744.49,0.0,-0.23632,0.00012,21.99386]
[1779596238816,35.24,76744.49,0.0,-0.23632,0.00012,21.99386]
[1779596244845,35.24,76737.0,0.0,-0.23725,0.00012,22.03903]
[1779596249028,35.24,76738.71,0.0,-0.23704,0.00012,22.02889]
[1779596249174,35.24,76741.68,0.0,-0.23668,0.00012,22.01113]
[1779596254202,35.24,76742.2,0.0,-0.23659,0.00012,22.00438]
[1779596255182,35.24,76742.2,0.0,-0.23659,0.00012,22.00437]
[1779596255240,35.24,76741.76,0.0,-0.23664,0.00012,22.00699]
[1779596260509,35.24,76741.7,0.0,-0.23665,0.00012,22.00722]
[1779596260540,35.24,76741.7,0.0,-0.23665,0.00012,22.00722]
[1779596268966,35.24,76739.59,0.0,-0.2369,0.00012,22.01972]
[1779596276396,35.24,76737.58,0.0,-0.23714,0.00012,22.03142]
[1779596283111,35.24,76734.83,0.0,-0.23748,0.00012,22.04776]
[1779596288157,35.24,76734.02,0.0,-0.23758,0.00012,22.05251]
[1779596293193,35.24,76727.46,0.0,-0.23838,0.00012,22.09154]
[1779596298227,35.24,76729.17,0.0,-0.23817,0.00012,22.08119]
[1779596303263,35.24,76729.21,0.0,-0.23816,0.00012,22.08081]
[1779596308298,35.24,76728.75,0.0,-0.23821,0.00012,22.08333]
[1779596313333,35.24,76728.67,0.0,-0.2382,0.00012,22.08006]
[1779596320851,35.24,76728.09,0.0,-0.23827,0.00012,22.08333]
[1779596326424,35.24,76728.8,0.0,-0.23818,0.00012,22.07894]
[1779596331461,35.24,76727.31,0.0,-0.23836,0.00012,22.08764]
[1779596336495,35.23,76728.61,0.0,-0.23819,0.00012,22.07968]
[1779596341529,35.23,76730.76,0.0,-0.23792,0.00012,22.06667]
[1779596347572,35.23,76731.93,0.0,-0.23778,0.00012,22.05964]
[1779596352609,35.23,76732.87,0.0,-0.23766,0.00012,22.05378]
[1779596357641,35.23,76733.48,0.0,-0.23757,0.00012,22.04972]
[1779596362679,35.23,76730.14,0.0,-0.23798,0.00012,22.06936]
[1779596368110,35.23,76723.54,0.0,-0.23879,0.00012,22.10839]
[1779596373754,35.23,76723.59,0.0,-0.23874,0.00012,22.10374]
[1779596380264,35.23,76723.53,0.0,-0.23874,0.00012,22.10369]
[1779596386845,35.22,76724.36,0.0,-0.23862,0.00012,22.09788]
[1779596391880,35.22,76725.1,0.0,-0.23852,0.00012,22.09301]
[1779596396915,35.22,76725.77,0.0,-0.23843,0.00012,22.08856]
[1779596401961,35.22,76725.54,0.0,-0.23845,0.00012,22.08949]
[1779596407992,35.22,76726.34,0.0,-0.23834,0.00012,22.08419]
[1779596414033,35.22,76726.87,0.0,-0.23827,0.00012,22.08052]
[1779596419073,35.21,76726.75,0.0,-0.23827,0.00012,22.0808]
[1779596426123,35.21,76726.63,0.0,-0.23827,0.00012,22.0809]
[1779596431157,35.21,76731.25,0.0,-0.23767,0.00012,22.04932]
[1779596436191,35.21,76732.05,0.0,-0.23757,0.00012,22.0442]
[1779596441229,35.21,76731.1,0.0,-0.23768,0.00012,22.04958]
[1779596449283,35.21,76730.01,0.0,-0.2378,0.00012,22.05558]
[1779596455327,35.21,76729.61,0.0,-0.23785,0.00012,22.05755]
[1779596461368,35.2,76729.27,0.0,-0.23788,0.00012,22.05915]
[1779596471438,35.2,76728.84,0.0,-0.23792,0.00012,22.06098]
[1779596476477,35.2,76728.49,0.0,-0.23795,0.00012,22.06271]
[1779596481978,35.2,76728.16,0.0,-0.23799,0.00012,22.06426]
[1779596487550,35.2,76724.97,0.0,-0.23837,0.00012,22.08295]
[1779596493592,35.2,76724.65,0.0,-0.23838,0.00012,22.0808]
[1779596501220,35.19,76724.22,0.0,-0.23843,0.00012,22.08299]
[1779596507693,35.19,76725.1,0.0,-0.2383,0.00012,22.07707]
[1779596513735,35.19,76725.44,0.0,-0.23825,0.00012,22.07461]
[1779596518767,35.19,76725.5,0.0,-0.23824,0.00012,22.0739]
[1779596524988,35.19,76725.83,0.0,-0.23819,0.00012,22.07166]
[1779596526139,35.19,76726.02,0.0,-0.23817,0.00012,22.07032]
[1779596526550,35.19,76724.41,0.0,-0.23836,0.00012,22.07996]
[1779596531553,35.19,76730.76,0.0,-0.23758,0.00012,22.04186]
[1779596536566,35.19,76731.81,0.0,-0.23745,0.00012,22.03573]
[1779596541578,35.19,76732.9,0.0,-0.23732,0.00012,22.02934]
[1779596546590,35.19,76733.31,0.0,-0.23727,0.00012,22.02702]
[1779596551591,35.19,76733.44,0.0,-0.23724,0.00012,22.02284]
[1779596556594,35.19,76726.29,0.0,-0.23812,0.00012,22.0659]
[1779596561606,35.19,76723.04,0.0,-0.23853,0.00012,22.08554]
[1779596566616,35.19,76724.14,0.0,-0.23839,0.00012,22.07898]
[1779596571632,35.19,76724.77,0.0,-0.23832,0.00012,22.07531]
[1779596576677,35.19,76724.77,0.0,-0.23832,0.00012,22.07533]
[1779596581679,35.19,76725.77,0.0,-0.2382,0.00012,22.06938]
[1779596586703,35.19,76725.84,0.0,-0.23819,0.00012,22.06899]
[1779596591724,35.19,76726.76,0.0,-0.23807,0.00012,22.06343]
[1779596596748,35.19,76726.62,0.0,-0.23809,0.00012,22.06419]
[1779596601769,35.19,76722.98,0.0,-0.23854,0.00012,22.08585]
[1779596602076,35.19,76722.98,0.0,-0.23854,0.00012,22.08585]
[1779596602561,35.19,76719.77,0.0,-0.23893,0.00012,22.105]
[1779596605521,35.19,76718.55,0.0,-0.23908,0.00012,22.11219]
[1779596605562,35.19,76717.04,0.0,-0.23927,0.00012,22.12123]
[1779596610591,35.19,76711.85,0.0,-0.23991,0.00012,22.15216]
[1779596615619,35.19,76712.83,0.0,-0.23976,0.00012,22.14257]
[1779596620629,35.19,76719.87,0.0,-0.23889,0.00012,22.10043]
[1779596625640,35.19,76720.97,0.0,-0.23875,0.00012,22.09385]
[1779596630660,35.19,76721.82,0.0,-0.23865,0.00012,22.08878]
[1779596635687,35.19,76721.93,0.0,-0.23864,0.00012,22.08811]
[1779596640721,35.19,76721.93,0.0,-0.23863,0.00012,22.0881]
[1779596645725,35.19,76723.48,0.0,-0.23844,0.00012,22.07883]
[1779596649407,35.19,76721.82,0.0,-0.23865,0.00012,22.08874]
[1779596649678,35.19,76718.69,0.0,-0.23903,0.00012,22.1074]
[1779596654706,35.19,76720.75,0.0,-0.23878,0.00012,22.09501]
[1779596659715,35.19,76718.06,0.0,-0.23911,0.00012,22.11094]
[1779596664727,35.19,76718.07,0.0,-0.2391,0.00012,22.11072]
[1779596669756,35.19,76717.84,0.0,-0.23913,0.00012,22.11196]
[1779596674803,35.19,76717.12,0.0,-0.23919,0.00012,22.11257]
[1779596679829,35.19,76716.38,0.0,-0.23929,0.00012,22.11695]
[1779596684852,35.19,76712.21,0.0,-0.2398,0.00012,22.14175]
[1779596689891,35.19,76709.29,0.0,-0.24016,0.00012,22.15902]
[1779596694901,35.19,76709.67,0.0,-0.24011,0.00012,22.15659]
[1779596699904,35.19,76711.04,0.0,-0.23994,0.00012,22.14832]
[1779596704961,35.19,76711.84,0.0,-0.23984,0.00012,22.1435]
[1779596709976,35.19,76711.71,0.0,-0.23985,0.00012,22.14424]
[1779596715010,35.19,76711.89,0.0,-0.23983,0.00012,22.14315]
[1779596720020,35.19,76712.05,0.0,-0.23981,0.00012,22.1422]
[1779596725034,35.19,76711.93,0.0,-0.23983,0.00012,22.14294]
[1779596730085,35.19,76711.74,0.0,-0.23985,0.00012,22.14409]
[1779596735097,35.19,76712.75,0.0,-0.2397,0.00012,22.13449]
[1779596739751,35.19,76712.76,0.0,-0.2397,0.00012,22.13449]
[1779596740723,35.19,76712.36,0.0,-0.23975,0.00012,22.1369]
[1779596745774,35.19,76712.1,0.0,-0.23979,0.00012,22.1385]
[1779596750800,35.19,76710.86,0.0,-0.23994,0.00012,22.14594]
[1779596755812,35.19,76710.3,0.0,-0.24001,0.00012,22.14928]
[1779596760823,35.19,76710.11,0.0,-0.24003,0.00012,22.15039]
[1779596764424,35.19,76710.26,0.0,-0.24001,0.00012,22.14947]
[1779596764476,35.19,76710.26,0.0,-0.24001,0.00012,22.14947]
[1779596769519,35.19,76710.26,0.0,-0.24001,0.00012,22.14941]
[1779596777045,35.19,76710.42,0.0,-0.23999,0.00012,22.14842]
[1779596782698,35.19,76710.08,0.0,-0.24003,0.00012,22.15035]
[1779596784625,35.19,76698.09,0.0,-0.24152,0.00012,22.22163]
[1779596785373,35.19,76698.09,0.0,-0.24152,0.00012,22.22163]
[1779596785738,35.19,76695.47,0.0,-0.24185,0.00012,22.23726]
[1779596787062,35.19,76695.4,0.0,-0.24186,0.00012,22.23776]
[1779596787648,35.19,76695.4,0.0,-0.24186,0.00012,22.23784]
[1779596793707,35.19,76693.91,0.0,-0.24203,0.00012,22.24343]
[1779596798742,35.19,76693.65,0.0,-0.24207,0.00012,22.24521]
[1779596803776,35.19,76694.0,0.0,-0.24203,0.00012,22.2432]
[1779596808812,35.19,76692.91,0.0,-0.24216,0.00012,22.24933]
[1779596814317,35.19,76691.55,0.0,-0.24232,0.00012,22.25694]
[1779596820691,35.19,76691.55,0.0,-0.24231,0.00012,22.25665]
[1779596825788,35.18,76687.26,0.0,-0.24284,0.00012,22.28155]
[1779596830842,35.18,76679.18,0.0,-0.24384,0.00013,22.32898]
[1779596836001,35.18,76676.93,0.0,-0.24412,0.00013,22.3418]
[1779596841037,35.18,76677.54,0.0,-0.24403,0.00013,22.33779]
[1779596847079,35.18,76677.71,0.0,-0.244,0.00013,22.33629]
[1779596852135,35.18,76679.4,0.0,-0.24376,0.00013,22.32242]
[1779596860179,35.18,76686.47,0.0,-0.24286,0.00012,22.28003]
[1779596865208,35.17,76686.97,0.0,-0.24279,0.00012,22.2766]
[1779596873388,35.17,76689.27,0.0,-0.2425,0.00012,22.26276]
[1779596880314,35.17,76685.97,0.0,-0.24289,0.00012,22.28144]
[1779596885349,35.17,76685.46,0.0,-0.24295,0.00012,22.28405]
[1779596890383,35.17,76683.74,0.0,-0.24316,0.00013,22.29381]
[1779596898038,35.17,76683.22,0.0,-0.24321,0.00013,22.29656]
[1779596903475,35.16,76683.22,0.0,-0.2432,0.00013,22.29575]
[1779596909516,35.16,76680.26,0.0,-0.24356,0.00013,22.31269]
[1779596914550,35.16,76681.25,0.0,-0.2434,0.00013,22.30286]
[1779596921601,35.16,76679.85,0.0,-0.24357,0.00013,22.31058]
[1779596926635,35.16,76673.87,0.0,-0.24431,0.00013,22.34556]
[1779596931672,35.16,76670.02,0.0,-0.24479,0.00013,22.36799]
[1779596936706,35.16,76671.51,0.0,-0.2446,0.00013,22.359]
[1779596942750,35.16,76671.26,0.0,-0.24462,0.00013,22.36014]
[1779596947783,35.15,76670.5,0.0,-0.24471,0.00013,22.3643]
[1779596954682,35.15,76671.06,0.0,-0.24463,0.00013,22.36073]
[1779596960876,35.15,76669.35,0.0,-0.24484,0.00013,22.37012]
[1779596965912,35.15,76674.19,0.0,-0.24422,0.00013,22.34129]
[1779596971036,35.15,76673.54,0.0,-0.2443,0.00013,22.3448]
[1779596981017,35.15,76674.39,0.0,-0.24415,0.00013,22.33549]
[1779596986239,35.15,76673.88,0.0,-0.24421,0.00013,22.33815]
[1779596993104,35.14,76674.25,0.0,-0.24415,0.00013,22.33549]
[1779596998138,35.14,76674.49,0.0,-0.24412,0.00013,22.33372]
[1779597003146,35.14,76674.95,0.0,-0.24405,0.00013,22.33073]
[1779597007672,35.14,76684.05,0.0,-0.24291,0.00013,22.27675]
[1779597014113,35.14,76685.39,0.0,-0.24273,0.00013,22.26845]
[1779597021304,35.14,76684.52,0.0,-0.24283,0.00013,22.27282]
[1779597026346,35.14,76684.84,0.0,-0.24278,0.00013,22.27059]
[1779597031375,35.13,76686.0,0.0,-0.2426,0.00013,22.25973]
[1779597045938,35.13,76685.09,0.0,-0.2427,0.00013,22.26428]
[1779597051516,35.13,76685.16,0.0,-0.24269,0.00013,22.26361]
[1779597057347,35.13,76680.47,0.0,-0.24327,0.00013,22.29116]
[1779597063481,35.13,76674.54,0.0,-0.244,0.00013,22.32569]
[1779597068634,35.13,76674.99,0.0,-0.24393,0.00013,22.32216]
[1779597073709,35.12,76672.89,0.0,-0.24419,0.00013,22.33421]
[1779597080718,35.13,76669.6,0.0,-0.24461,0.00013,22.35438]
[1779597085754,35.13,76675.1,0.0,-0.24394,0.00013,22.32292]
[1779597091795,35.13,76674.58,0.0,-0.24401,0.00013,22.32367]
[1779597096830,35.14,76674.1,0.0,-0.2441,0.00013,22.32764]
[1779597101866,35.14,76672.47,0.0,-0.24433,0.00013,22.33848]
[1779597107364,35.15,76678.4,0.0,-0.2436,0.00013,22.30438]
[1779597112943,35.15,76677.94,0.0,-0.24367,0.00013,22.30771]
[1779597118986,35.15,76677.32,0.0,-0.24376,0.00013,22.3119]
[1779597125027,35.15,76676.01,0.0,-0.24393,0.00013,22.32003]
[1779597131068,35.15,76675.87,0.0,-0.24395,0.00013,22.32118]
[1779597136103,35.15,76674.21,0.0,-0.24417,0.00013,22.33118]
[1779597141139,35.15,76673.83,0.0,-0.24422,0.00013,22.33375]
[1779597146173,35.15,76673.33,0.0,-0.24429,0.00013,22.33705]
[1779597151209,35.16,76674.14,0.0,-0.24417,0.00013,22.329]
[1779597156710,35.16,76674.33,0.0,-0.24416,0.00013,22.32827]
[1779597162285,35.16,76672.53,0.0,-0.24439,0.00013,22.33918]
[1779597167321,35.16,76667.79,0.0,-0.24499,0.00013,22.3673]
[1779597170458,35.16,76668.15,0.0,-0.24495,0.00013,22.36541]
[1779597170501,35.16,76668.15,0.0,-0.24495,0.00013,22.36541]
[1779597170692,35.16,76668.15,0.0,-0.24495,0.00013,22.36541]
[1779597170783,35.16,76668.4,0.0,-0.24493,0.00013,22.3646]
[1779597176851,35.17,76667.76,0.0,-0.24505,0.00013,22.37049]
[1779597182810,35.17,76666.94,0.0,-0.24519,0.00013,22.37682]
[1779597188469,35.18,76663.65,0.0,-0.24565,0.00013,22.39872]
[1779597191269,35.19,76661.13,0.0,-0.24599,0.00013,22.41463]
[1779597191309,35.19,76661.13,0.0,-0.24599,0.00013,22.41463]
[1779597193311,35.19,76661.47,0.0,-0.24596,0.00013,22.413]
[1779597193697,35.19,76661.4,0.0,-0.24598,0.00013,22.41412]
[1779597199550,35.2,76660.22,0.0,-0.24617,0.00013,22.42315]
[1779597203620,35.2,76660.02,0.0,-0.24622,0.00013,22.42535]
[1779597203638,35.2,76659.23,0.0,-0.24633,0.00013,22.43031]
[1779597209619,35.21,76666.69,0.0,-0.24544,0.00013,22.38888]
[1779597215661,35.22,76664.68,0.0,-0.24571,0.00013,22.39947]
[1779597222201,35.22,76662.43,0.0,-0.24602,0.00013,22.4139]
[1779597227207,35.23,76659.53,0.0,-0.24643,0.00013,22.43288]
[1779597234793,35.24,76659.68,0.0,-0.24647,0.00013,22.43482]
[1779597239829,35.25,76656.26,0.0,-0.24694,0.00013,22.45665]
[1779597244866,35.25,76654.28,0.0,-0.24722,0.00013,22.47002]
[1779597249901,35.26,76649.33,0.0,-0.24788,0.00013,22.50058]
[1779597257935,35.27,76649.34,0.0,-0.24791,0.00013,22.50192]
[1779597263999,35.28,76649.41,0.0,-0.24798,0.00013,22.50554]
[1779597270040,35.29,76650.29,0.0,-0.24792,0.00013,22.5028]
[1779597275076,35.3,76650.46,0.0,-0.24792,0.00013,22.50018]
[1779597280113,35.3,76650.47,0.0,-0.24796,0.00013,22.50203]
[1779597287638,35.31,76650.58,0.0,-0.248,0.00013,22.50436]
[1779597293203,35.32,76656.63,0.0,-0.24728,0.00013,22.47105]
[1779597298238,35.33,76655.41,0.0,-0.24747,0.00013,22.48012]
[1779597303274,35.33,76657.01,0.0,-0.24731,0.00013,22.47277]
[1779597309316,35.34,76663.35,0.0,-0.24657,0.00013,22.43834]
[1779597315359,35.35,76663.56,0.0,-0.24659,0.00013,22.43963]
[1779597320790,35.36,76661.77,0.0,-0.24685,0.00013,22.4517]
[1779597321107,35.36,76661.77,0.0,-0.24685,0.00013,22.4517]
[1779597321242,35.36,76661.77,0.0,-0.24685,0.00013,22.4517]
[1779597321317,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321434,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321472,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321582,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321675,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321771,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321876,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321956,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597321996,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322056,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322115,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322120,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322179,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322204,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322265,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322309,35.36,76661.37,0.0,-0.24692,0.00013,22.45485]
[1779597322300,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597322415,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597322666,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597322719,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597322858,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597322969,35.36,76674.59,0.0,-0.24526,0.00013,22.37773]
[1779597323160,35.36,76681.2,0.0,-0.24443,0.00012,22.339]
[1779597325997,35.36,76681.05,0.0,-0.24445,0.00012,22.33983]
[1779597326026,35.36,76681.05,0.0,-0.24445,0.00012,22.33983]
[1779597328205,35.36,76681.15,0.0,-0.24444,0.00012,22.33919]
[1779597328394,35.36,76683.53,0.0,-0.24414,0.00012,22.32525]
[1779597328423,35.36,76683.53,0.0,-0.24414,0.00012,22.32525]
[1779597329338,35.36,76678.37,0.0,-0.24479,0.00012,22.35545]
[1779597334492,35.37,76674.17,0.0,-0.24533,0.00013,22.37843]
[1779597339516,35.37,76673.4,0.0,-0.24546,0.00013,22.38473]
[1779597344545,35.38,76672.09,0.0,-0.24566,0.00013,22.39422]
[1779597349567,35.38,76671.2,0.0,-0.24581,0.00013,22.40113]
[1779597354591,35.39,76671.32,0.0,-0.24583,0.00013,22.40208]
[1779597359634,35.4,76672.93,0.0,-0.24566,0.00013,22.39429]
[1779597364660,35.4,76673.09,0.0,-0.24567,0.00013,22.39492]
[1779597369667,35.41,76674.28,0.0,-0.24555,0.00012,22.38946]
[1779597374707,35.41,76673.67,0.0,-0.24566,0.00012,22.39446]
[1779597376392,35.41,76663.82,0.0,-0.2469,0.00013,22.45229]
[1779597380098,35.42,76661.67,0.0,-0.24719,0.00013,22.46549]
[1779597380133,35.42,76661.67,0.0,-0.24719,0.00013,22.46549]
[1779597380262,35.42,76661.67,0.0,-0.24719,0.00013,22.46549]
[1779597380444,35.42,76659.69,0.0,-0.24744,0.00013,22.47722]
[1779597385448,35.42,76658.75,0.0,-0.24758,0.00013,22.48363]
[1779597390465,35.42,76658.1,0.0,-0.24769,0.00013,22.48865]
[1779597395496,35.43,76657.64,0.0,-0.24775,0.00013,22.4893]
[1779597400507,35.43,76656.95,0.0,-0.24787,0.00013,22.49466]
[1779597405514,35.44,76655.43,0.0,-0.24809,0.00013,22.50485]
[1779597410514,35.45,76655.13,0.0,-0.24815,0.00013,22.508]
[1779597415555,35.45,76654.38,0.0,-0.24828,0.00013,22.51376]
[1779597420565,35.46,76655.04,0.0,-0.24822,0.00013,22.51136]
[1779597423380,35.46,76655.19,0.0,-0.24822,0.00013,22.51108]
[1779597423477,35.46,76654.77,0.0,-0.24828,0.00013,22.5138]
[1779597428504,35.46,76650.98,0.0,-0.24878,0.00013,22.53704]
[1779597428736,35.46,76652.35,0.0,-0.24862,0.00013,22.52952]
[1779597429469,35.47,76651.09,0.0,-0.24878,0.00013,22.53715]
[1779597434474,35.47,76651.5,0.0,-0.24876,0.00013,22.53622]
[1779597439477,35.48,76652.23,0.0,-0.2487,0.00013,22.53374]
[1779597444494,35.48,76653.2,0.0,-0.24862,0.00013,22.52978]
[1779597449521,35.49,76653.02,0.0,-0.24867,0.00013,22.53239]
[1779597454524,35.49,76652.46,0.0,-0.24875,0.00013,22.53353]
[1779597459553,35.5,76652.61,0.0,-0.24877,0.00013,22.53438]
[1779597464561,35.51,76653.0,0.0,-0.24875,0.00013,22.53355]
[1779597469583,35.51,76653.06,0.0,-0.24877,0.00013,22.53456]
[1779597474584,35.52,76653.06,0.0,-0.2488,0.00013,22.5359]
[1779597479602,35.52,76653.32,0.0,-0.24879,0.00013,22.53573]
[1779597484635,35.52,76653.32,0.0,-0.24882,0.00013,22.53703]
[1779597489641,35.53,76653.35,0.0,-0.24884,0.00013,22.53813]
[1779597494669,35.53,76653.68,0.0,-0.24883,0.00013,22.53749]
[1779597499697,35.54,76653.47,0.0,-0.24888,0.00013,22.53994]
[1779597504708,35.54,76648.69,0.0,-0.2495,0.00013,22.56858]
[1779597505583,35.54,76648.69,0.0,-0.2495,0.00013,22.56858]
[1779597505614,35.54,76647.84,0.0,-0.24961,0.00013,22.57368]
[1779597510730,35.55,76643.93,0.0,-0.25012,0.00013,22.59705]
[1779597515760,35.55,76647.61,0.0,-0.24966,0.00013,22.57332]
[1779597520795,35.55,76646.0,0.0,-0.24988,0.00013,22.58355]
[1779597526536,35.56,76645.39,0.0,-0.24997,0.00013,22.5878]
[1779597533113,35.56,76643.03,0.0,-0.2503,0.00013,22.60256]
[1779597534487,35.56,76642.53,0.0,-0.25037,0.00013,22.60576]
[1779597534540,35.56,76639.95,0.0,-0.2507,0.00013,22.62069]
[1779597539741,35.57,76638.4,0.0,-0.2509,0.00013,22.63026]
[1779597546977,35.57,76637.75,0.0,-0.25101,0.00013,22.63504]
[1779597552017,35.57,76639.34,0.0,-0.25082,0.00013,22.62662]
[1779597559549,35.58,76638.54,0.0,-0.25094,0.00013,22.63213]
[1779597565106,35.58,76643.26,0.0,-0.25037,0.00013,22.60601]
[1779597572155,35.58,76641.36,0.0,-0.25061,0.00013,22.61441]
[1779597577200,35.59,76641.54,0.0,-0.2506,0.00013,22.61419]
[1779597582234,35.59,76640.17,0.0,-0.25079,0.00013,22.62286]
[1779597587270,35.59,76640.48,0.0,-0.25077,0.00013,22.62193]
[1779597593312,35.6,76641.57,0.0,-0.25066,0.00013,22.61675]
[1779597599831,35.6,76640.88,0.0,-0.25076,0.00013,22.62173]
[1779597606791,35.6,76639.37,0.0,-0.25097,0.00013,22.6312]
[1779597612447,35.61,76638.78,0.0,-0.25107,0.00013,22.63589]
[1779597615654,35.61,76638.78,0.0,-0.25107,0.00013,22.63589]
[1779597615714,35.61,76638.59,0.0,-0.25111,0.00013,22.63747]
[1779597617031,35.61,76638.38,0.0,-0.25114,0.00013,22.63883]
[1779597617059,35.61,76638.38,0.0,-0.25114,0.00013,22.63883]
[1779597618754,35.61,76645.29,0.0,-0.25028,0.00013,22.5997]
[1779597619625,35.61,76645.62,0.0,-0.25024,0.00013,22.598]
[1779597624633,35.61,76647.84,0.0,-0.24998,0.00013,22.58605]
[1779597629637,35.62,76648.25,0.0,-0.24994,0.00013,22.58467]
[1779597634639,35.62,76648.47,0.0,-0.24991,0.00013,22.58079]
[1779597639665,35.62,76649.61,0.0,-0.24979,0.00013,22.57523]
[1779597644684,35.63,76650.24,0.0,-0.24973,0.00013,22.5726]
[1779597649701,35.63,76653.65,0.0,-0.24933,0.00013,22.5541]
[1779597654703,35.64,76654.62,0.0,-0.24923,0.00013,22.5496]
[1779597659730,35.64,76655.08,0.0,-0.24919,0.00013,22.54802]
[1779597664757,35.64,76655.82,0.0,-0.24912,0.00013,22.54483]
[1779597669772,35.65,76655.06,0.0,-0.24924,0.00013,22.55039]
[1779597674793,35.65,76652.76,0.0,-0.24955,0.00013,22.56452]
[1779597679798,35.65,76652.49,0.0,-0.2496,0.00013,22.56695]
[1779597684817,35.66,76652.27,0.0,-0.24965,0.00013,22.56909]
[1779597689840,35.66,76652.32,0.0,-0.24966,0.00013,22.56967]
[1779597694846,35.66,76652.46,0.0,-0.24964,0.00013,22.56615]
[1779597696689,35.67,76663.42,0.0,-0.24827,0.00012,22.50369]
[1779597701708,35.67,76662.07,0.0,-0.24846,0.00012,22.51241]
[1779597706753,35.67,76658.82,0.0,-0.24889,0.00013,22.53219]
[1779597711766,35.68,76657.45,0.0,-0.24908,0.00013,22.54111]
[1779597716767,35.68,76656.8,0.0,-0.24919,0.00013,22.54586]
[1779597721783,35.68,76656.29,0.0,-0.24927,0.00013,22.54979]
[1779597726804,35.69,76655.24,0.0,-0.24942,0.00013,22.55678]
[1779597731812,35.69,76655.01,0.0,-0.24947,0.00013,22.55905]
[1779597736825,35.69,76655.18,0.0,-0.24947,0.00013,22.55902]
[1779597741859,35.7,76655.44,0.0,-0.24946,0.00013,22.55864]
[1779597746880,35.7,76655.56,0.0,-0.24947,0.00013,22.55887]
[1779597751889,35.71,76658.14,0.0,-0.24914,0.00013,22.54144]
[1779597756917,35.71,76658.17,0.0,-0.24916,0.00012,22.54224]
[1779597761969,35.71,76658.04,0.0,-0.24919,0.00012,22.54396]
[1779597766984,35.72,76662.34,0.0,-0.24868,0.00012,22.52033]
[1779597772011,35.72,76661.85,0.0,-0.24876,0.00012,22.52422]
[1779597777028,35.72,76660.0,0.0,-0.24901,0.00012,22.53596]
[1779597782054,35.73,76659.41,0.0,-0.24911,0.00012,22.54055]
[1779597787079,35.73,76659.19,0.0,-0.24917,0.00012,22.54309]
[1779597792080,35.74,76657.1,0.0,-0.24946,0.00012,22.55633]
[1779597793384,35.74,76657.47,0.0,-0.24941,0.00012,22.55447]
[1779597793419,35.74,76657.47,0.0,-0.24941,0.00012,22.55447]
[1779597793717,35.74,76657.47,0.0,-0.24942,0.00012,22.55474]
[1779597801773,35.75,76663.63,0.0,-0.24869,0.00012,22.52164]
[1779597808102,35.75,76660.59,0.0,-0.2491,0.00012,22.54029]
[1779597814863,35.76,76661.3,0.0,-0.24903,0.00012,22.53447]
[1779597819899,35.76,76664.89,0.0,-0.2486,0.00012,22.51509]
[1779597822636,35.76,76665.51,0.0,-0.24854,0.00012,22.51201]
[1779597822644,35.76,76665.51,0.0,-0.24854,0.00012,22.51201]
[1779597822676,35.77,76665.51,0.0,-0.24854,0.00012,22.51224]
[1779597827955,35.76,76670.31,0.0,-0.24791,0.00012,22.48331]
[1779597833047,35.76,76672.88,0.0,-0.24757,0.00012,22.46744]
[1779597840506,35.75,76675.13,0.0,-0.24725,0.00012,22.45285]
[1779597846097,35.74,76677.05,0.0,-0.24697,0.00012,22.43958]
[1779597851607,35.74,76676.1,0.0,-0.24705,0.00012,22.44334]
[1779597859193,35.73,76676.1,0.0,-0.24701,0.00012,22.44104]
[1779597864225,35.72,76675.13,0.0,-0.2471,0.00012,22.44514]
[1779597866372,35.72,76674.95,0.0,-0.24711,0.00012,22.44588]
[1779597866458,35.72,76676.63,0.0,-0.2469,0.00012,22.43591]
[1779597871748,35.72,76682.19,0.0,-0.24616,0.00012,22.39897]
[1779597878741,35.71,76681.25,0.0,-0.24625,0.00012,22.40319]
[1779597880332,35.71,76681.34,0.0,-0.24623,0.00012,22.40219]
[1779597880368,35.71,76681.34,0.0,-0.24623,0.00012,22.40219]
[1779597880369,35.71,76681.34,0.0,-0.24623,0.00012,22.40219]
[1779597886907,35.7,76679.15,0.0,-0.24647,0.00012,22.41316]
[1779597893427,35.7,76676.47,0.0,-0.24676,0.00012,22.42667]
[1779597901960,35.69,76675.02,0.0,-0.2469,0.00012,22.43306]
[1779597907527,35.68,76674.62,0.0,-0.24692,0.00012,22.43387]
[1779597913569,35.68,76674.37,0.0,-0.24692,0.00012,22.43383]
[1779597920618,35.67,76673.74,0.0,-0.24696,0.00012,22.43573]
[1779597927667,35.67,76673.66,0.0,-0.24694,0.00012,22.43448]
[1779597934716,35.66,76673.28,0.0,-0.24693,0.00012,22.43139]
[1779597939751,35.66,76673.4,0.0,-0.24689,0.00012,22.4295]
[1779597949818,35.65,76673.08,0.0,-0.24688,0.00012,22.42897]
[1779597950524,35.65,76673.08,0.0,-0.24688,0.00012,22.42897]
[1779597955863,35.64,76672.93,0.0,-0.24687,0.00012,22.42842]
[1779597960898,35.64,76672.91,0.0,-0.24685,0.00012,22.42737]
[1779597967402,35.64,76672.66,0.0,-0.24686,0.00012,22.42788]
[1779597970998,35.63,76672.48,0.0,-0.24686,0.00012,22.42775]
[1779597971034,35.63,76671.54,0.0,-0.24697,0.00012,22.43294]
[1779597976039,35.63,76671.29,0.0,-0.24698,0.00012,22.43341]
[1779597981080,35.62,76672.47,0.0,-0.24681,0.00012,22.4253]
[1779597984227,35.62,76676.04,0.0,-0.24634,0.00012,22.40359]
[1779597984232,35.62,76676.04,0.0,-0.24634,0.00012,22.40359]
[1779597984799,35.62,76676.04,0.0,-0.24633,0.00012,22.40332]
[1779597992591,35.61,76678.21,0.0,-0.24599,0.00012,22.38488]
[1779597998171,35.6,76680.86,0.0,-0.24563,0.00012,22.36808]
[1779598006227,35.6,76682.1,0.0,-0.24543,0.00012,22.35851]
[1779598011261,35.59,76683.9,0.0,-0.24518,0.00012,22.34656]
[1779598016297,35.59,76683.73,0.0,-0.24517,0.00012,22.34601]
[1779598022801,35.58,76684.57,0.0,-0.24502,0.00012,22.33898]
[1779598028383,35.57,76685.6,0.0,-0.24485,0.00012,22.33115]
[1779598030681,35.57,76684.53,0.0,-0.24498,0.00012,22.33705]
[1779598030752,35.57,76684.53,0.0,-0.24498,0.00012,22.33705]
[1779598031473,35.57,76677.93,0.0,-0.24579,0.00012,22.375]
[1779598032061,35.57,76668.1,0.0,-0.24701,0.00012,22.43154]
[1779598034286,35.57,76665.11,0.0,-0.24738,0.00013,22.44843]
[1779598034337,35.57,76665.11,0.0,-0.24738,0.00013,22.44843]
[1779598034503,35.57,76663.43,0.0,-0.24759,0.00013,22.45816]
[1779598041139,35.57,76662.26,0.0,-0.24774,0.00013,22.46512]
[1779598044836,35.57,76666.84,0.0,-0.24718,0.00013,22.43918]
[1779598044900,35.57,76666.84,0.0,-0.24718,0.00012,22.43934]
[1779598048139,35.57,76667.39,0.0,-0.24712,0.00012,22.4366]
[1779598048214,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048373,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048386,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048443,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048477,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048581,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048630,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048686,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048758,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048804,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048847,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048868,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048889,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048910,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598048993,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598049029,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598049095,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598049099,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598049128,35.57,76660.73,0.0,-0.24796,0.00013,22.47529]
[1779598049094,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049307,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049338,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049509,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049590,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049727,35.57,76649.22,0.0,-0.24941,0.00013,22.54176]
[1779598049778,35.57,76649.93,0.0,-0.24932,0.00013,22.53773]
[1779598052082,35.57,76650.05,0.0,-0.24931,0.00013,22.53715]
[1779598052183,35.57,76658.96,0.0,-0.24817,0.00013,22.48247]
[1779598057224,35.58,76658.53,0.0,-0.24824,0.00013,22.48577]
[1779598058167,35.58,76658.53,0.0,-0.24824,0.00013,22.48577]
[1779598057894,35.58,76657.99,0.0,-0.24831,0.00013,22.48905]
[1779598059162,35.58,76657.99,0.0,-0.24832,0.00013,22.48922]
[1779598060564,35.58,76657.99,0.0,-0.24832,0.00013,22.48939]
[1779598063775,35.58,76658.99,0.0,-0.2482,0.00013,22.48415]
[1779598063867,35.58,76662.04,0.0,-0.24783,0.00013,22.4668]
[1779598072524,35.59,76665.35,0.0,-0.24744,0.00013,22.44895]
[1779598077548,35.59,76665.41,0.0,-0.24747,0.00013,22.45063]
[1779598080735,35.6,76665.41,0.0,-0.24749,0.00013,22.45139]
[1779598085739,35.6,76665.38,0.0,-0.24752,0.00012,22.45281]
[1779598090778,35.61,76667.58,0.0,-0.24727,0.00012,22.44141]
[1779598095812,35.61,76674.1,0.0,-0.24648,0.00012,22.40515]
[1779598100825,35.61,76673.32,0.0,-0.24658,0.00012,22.40979]
[1779598100976,35.61,76673.32,0.0,-0.24658,0.00012,22.40979]
[1779598100987,35.61,76675.37,0.0,-0.24633,0.00012,22.39791]
[1779598104669,35.61,76675.93,0.0,-0.24625,0.00012,22.39448]
[1779598104922,35.61,76677.05,0.0,-0.24611,0.00012,22.38793]
[1779598109956,35.61,76678.72,0.0,-0.2459,0.00012,22.37792]
[1779598117432,35.61,76678.7,0.0,-0.24587,0.00012,22.37414]
[1779598122960,35.61,76677.04,0.0,-0.24607,0.00012,22.38339]
[1779598128083,35.6,76675.06,0.0,-0.24631,0.00012,22.39456]
[1779598133155,35.6,76674.75,0.0,-0.24635,0.00012,22.39622]
[1779598140532,35.6,76674.7,0.0,-0.24635,0.00012,22.39624]
[1779598148224,35.6,76673.69,0.0,-0.24647,0.00012,22.40167]
[1779598153466,35.6,76673.68,0.0,-0.24647,0.00012,22.40164]
[1779598158727,35.6,76673.68,0.0,-0.24646,0.00012,22.40144]
[1779598163786,35.6,76673.26,0.0,-0.24651,0.00012,22.40371]
[1779598169372,35.6,76673.26,0.0,-0.24651,0.00012,22.40359]
[1779598172916,35.6,76673.0,0.0,-0.24654,0.00012,22.40505]
[1779598173090,35.6,76673.0,0.0,-0.24654,0.00012,22.40505]
[1779598174310,35.6,76682.1,0.0,-0.24538,0.00012,22.3486]
[1779598174314,35.6,76682.1,0.0,-0.24538,0.00012,22.3486]
[1779598176829,35.6,76686.01,0.0,-0.24489,0.00012,22.32585]
[1779598176838,35.6,76686.01,0.0,-0.24489,0.00012,22.32585]
[1779598177090,35.6,76686.61,0.0,-0.24481,0.00012,22.32205]
[1779598183927,35.59,76684.62,0.0,-0.24504,0.00012,22.33248]
[1779598190057,35.59,76683.97,0.0,-0.2451,0.00012,22.33565]
[1779598197570,35.59,76682.95,0.0,-0.2452,0.00012,22.34]
[1779598202305,35.58,76681.97,0.0,-0.24531,0.00012,22.34521]
[1779598207334,35.58,76681.22,0.0,-0.24539,0.00012,22.34877]
[1779598212342,35.58,76681.22,0.0,-0.24537,0.00012,22.34799]
[1779598217363,35.58,76679.93,0.0,-0.24551,0.00012,22.35454]
[1779598222375,35.57,76679.87,0.0,-0.2455,0.00012,22.354]
[1779598227377,35.57,76679.63,0.0,-0.24552,0.00012,22.35455]
[1779598232377,35.57,76679.94,0.0,-0.24544,0.00012,22.34831]
[1779598237393,35.56,76680.04,0.0,-0.24541,0.00012,22.34691]
[1779598242396,35.56,76680.51,0.0,-0.24533,0.00012,22.34339]
[1779598247412,35.56,76680.08,0.0,-0.24537,0.00012,22.3451]
[1779598252431,35.56,76680.18,0.0,-0.24534,0.00012,22.34374]
[1779598257450,35.55,76680.96,0.0,-0.24523,0.00012,22.33844]
[1779598262495,35.55,76680.84,0.0,-0.24523,0.00012,22.33841]
[1779598267515,35.55,76680.91,0.0,-0.24521,0.00012,22.33728]
[1779598272516,35.55,76680.24,0.0,-0.24528,0.00012,22.34046]
[1779598277530,35.54,76679.42,0.0,-0.24536,0.00012,22.34449]
[1779598282537,35.54,76687.27,0.0,-0.24437,0.00012,22.29808]
[1779598287555,35.54,76688.2,0.0,-0.24424,0.00012,22.29206]
[1779598292580,35.53,76692.55,0.0,-0.24366,0.00012,22.26217]
[1779598297602,35.53,76693.77,0.0,-0.24349,0.00012,22.25414]
[1779598301529,35.53,76695.56,0.0,-0.24325,0.00012,22.24297]
[1779598304323,35.53,76706.7,0.0,-0.24186,0.00012,22.17726]
[1779598309356,35.53,76708.85,0.0,-0.24159,0.00012,22.1641]
[1779598312960,35.52,76710.41,0.0,-0.24139,0.00012,22.15462]
[1779598312990,35.52,76710.41,0.0,-0.24139,0.00012,22.15462]
[1779598313383,35.52,76710.41,0.0,-0.24139,0.00012,22.15451]
[1779598318392,35.52,76710.68,0.0,-0.24134,0.00012,22.15248]
[1779598324460,35.52,76714.76,0.0,-0.24082,0.00012,22.12777]
[1779598333523,35.52,76716.23,0.0,-0.24062,0.00012,22.11821]
[1779598336134,35.52,76717.46,0.0,-0.24047,0.00012,22.11076]
[1779598336268,35.52,76717.46,0.0,-0.24047,0.00012,22.11066]
[1779598341260,35.51,76719.59,0.0,-0.2402,0.00012,22.09782]
[1779598341348,35.51,76719.71,0.0,-0.24018,0.00012,22.09693]
[1779598346960,35.51,76710.97,0.0,-0.24125,0.00012,22.14789]
[1779598352657,35.51,76703.81,0.0,-0.24209,0.00012,22.18517]
[1779598357694,35.51,76701.65,0.0,-0.24234,0.00012,22.19697]
[1779598363388,35.5,76702.54,0.0,-0.24221,0.00012,22.19105]
[1779598364284,35.5,76702.15,0.0,-0.24226,0.00012,22.1932]
[1779598364453,35.5,76702.15,0.0,-0.24226,0.00012,22.19306]
[1779598369776,35.5,76700.23,0.0,-0.24249,0.00012,22.20381]
[1779598375320,35.5,76698.98,0.0,-0.24264,0.00012,22.21096]
[1779598380855,35.5,76698.68,0.0,-0.24267,0.00012,22.21252]
[1779598382095,35.5,76698.68,0.0,-0.24267,0.00012,22.21252]
[1779598382757,35.5,76697.33,0.0,-0.24284,0.00012,22.22039]
[1779598387902,35.5,76696.39,0.0,-0.24294,0.00012,22.22529]
[1779598393945,35.49,76695.81,0.0,-0.243,0.00012,22.22789]
[1779598398978,35.49,76695.46,0.0,-0.24303,0.00012,22.22927]
[1779598404018,35.49,76694.67,0.0,-0.24311,0.00012,22.23322]
[1779598412074,35.49,76694.44,0.0,-0.24309,0.00012,22.22986]
[1779598418118,35.48,76693.78,0.0,-0.24316,0.00012,22.2329]
[1779598423153,35.48,76693.38,0.0,-0.2432,0.00012,22.23455]
[1779598428413,35.48,76693.32,0.0,-0.24319,0.00012,22.23449]
[1779598434231,35.48,76693.64,0.0,-0.24313,0.00012,22.23156]
[1779598439270,35.47,76694.91,0.0,-0.24296,0.00012,22.2235]
[1779598444411,35.47,76694.05,0.0,-0.24306,0.00012,22.22808]
[1779598444472,35.47,76693.93,0.0,-0.24307,0.00012,22.22866]
[1779598452362,35.47,76693.8,0.0,-0.24307,0.00012,22.22847]
[1779598458403,35.47,76692.61,0.0,-0.2432,0.00012,22.23469]
[1779598464446,35.46,76693.65,0.0,-0.24306,0.00012,22.2279]
[1779598469481,35.46,76693.2,0.0,-0.2431,0.00012,22.22998]
[1779598471851,35.46,76700.27,0.0,-0.2422,0.00012,22.1847]
[1779598471862,35.46,76700.27,0.0,-0.2422,0.00012,22.1847]
[1779598472502,35.46,76701.87,0.0,-0.242,0.00012,22.17524]
[1779598478547,35.46,76704.81,0.0,-0.24163,0.00012,22.15776]
[1779598483579,35.46,76706.16,0.0,-0.24146,0.00012,22.14967]
[1779598488615,35.46,76706.27,0.0,-0.24144,0.00012,22.14889]
[1779598493650,35.46,76707.08,0.0,-0.24134,0.00012,22.14398]
[1779598498685,35.46,76708.46,0.0,-0.24116,0.00012,22.1354]
[1779598503888,35.46,76703.64,0.0,-0.24175,0.00012,22.1634]
[1779598504050,35.45,76693.18,0.0,-0.24305,0.00012,22.22461]
[1779598509519,35.45,76692.36,0.0,-0.24314,0.00012,22.22901]
[1779598509618,35.45,76692.36,0.0,-0.24314,0.00012,22.22901]
[1779598509762,35.45,76691.92,0.0,-0.24319,0.00012,22.2313]
[1779598514798,35.45,76682.57,0.0,-0.24434,0.00012,22.28545]
[1779598520840,35.45,76683.81,0.0,-0.24417,0.00012,22.27752]
[1779598526374,35.45,76685.42,0.0,-0.24396,0.00012,22.26741]
[1779598532924,35.44,76685.42,0.0,-0.24392,0.00012,22.26295]
[1779598537959,35.44,76687.8,0.0,-0.24361,0.00012,22.24841]
[1779598542995,35.44,76688.69,0.0,-0.24349,0.00012,22.24257]
[1779598548029,35.44,76693.1,0.0,-0.24292,0.00012,22.21603]
[1779598553064,35.43,76698.88,0.0,-0.2422,0.00012,22.18169]
[1779598554768,35.43,76699.76,0.0,-0.24208,0.00012,22.17636]
[1779598555078,35.43,76700.4,0.0,-0.242,0.00012,22.17244]
[1779598559407,35.43,76701.52,0.0,-0.24185,0.00012,22.16546]
[1779598559425,35.43,76701.06,0.0,-0.24191,0.00012,22.16802]
[1779598564462,35.43,76704.97,0.0,-0.24141,0.00012,22.14433]
[1779598565607,35.43,76704.97,0.0,-0.24141,0.00012,22.14433]
[1779598565631,35.43,76704.97,0.0,-0.24141,0.00012,22.14433]
[1779598565638,35.43,76704.97,0.0,-0.24141,0.00012,22.14433]
[1779598565657,35.43,76709.08,0.0,-0.2409,0.00012,22.12]
[1779598566056,35.43,76709.08,0.0,-0.2409,0.00012,22.12]
[1779598566083,35.43,76709.08,0.0,-0.2409,0.00012,22.12]
[1779598567188,35.43,76712.93,0.0,-0.24042,0.00012,22.09718]
[1779598567231,35.43,76712.93,0.0,-0.24042,0.00012,22.09718]
[1779598569647,35.43,76714.79,0.0,-0.24018,0.00012,22.08588]
[1779598569670,35.43,76714.79,0.0,-0.24018,0.00012,22.08588]
[1779598570660,35.43,76720.71,0.0,-0.23945,0.00012,22.05061]
[1779598575698,35.43,76721.72,0.0,-0.23931,0.00012,22.04424]
[1779598580730,35.42,76717.6,0.0,-0.23981,0.00012,22.06818]
[1779598581979,35.42,76717.85,0.0,-0.23978,0.00012,22.0665]
[1779598581993,35.42,76717.85,0.0,-0.23978,0.00012,22.0665]
[1779598587302,35.42,76717.66,0.0,-0.23979,0.00012,22.06701]
[1779598596865,35.42,76717.16,0.0,-0.2398,0.00012,22.065]
[1779598602406,35.41,76710.99,0.0,-0.24055,0.00012,22.10068]
[1779598607963,35.41,76708.99,0.0,-0.24078,0.00012,22.11183]
[1779598617005,35.41,76710.57,0.0,-0.24055,0.00012,22.10074]
[1779598627076,35.4,76710.87,0.0,-0.24049,0.00012,22.09753]
[1779598632113,35.4,76711.68,0.0,-0.24037,0.00012,22.09205]
[1779598637146,35.4,76712.3,0.0,-0.24028,0.00012,22.08773]
[1779598639544,35.4,76712.3,0.0,-0.24028,0.00012,22.08761]
[1779598644707,35.39,76712.56,0.0,-0.24023,0.00012,22.08535]
[1779598654543,35.39,76712.64,0.0,-0.24022,0.00012,22.0844]
[1779598655972,35.39,76712.91,0.0,-0.24014,0.00012,22.0785]
[1779598656008,35.39,76712.91,0.0,-0.24014,0.00012,22.0785]
[1779598667356,35.38,76713.2,0.0,-0.24008,0.00012,22.07534]
[1779598677426,35.38,76713.16,0.0,-0.24006,0.00012,22.07449]
[1779598680141,35.38,76713.16,0.0,-0.24006,0.00012,22.07438]
[1779598680153,35.38,76713.18,0.0,-0.24005,0.00012,22.07405]
[1779598682747,35.38,76713.21,0.0,-0.24005,0.00012,22.07387]
[1779598682816,35.38,76712.64,0.0,-0.24012,0.00012,22.07703]
[1779598688014,35.38,76712.18,0.0,-0.24016,0.00012,22.07918]
[1779598688911,35.38,76712.18,0.0,-0.24016,0.00012,22.07918]
[1779598689015,35.38,76712.18,0.0,-0.24016,0.00012,22.07906]
[1779598690969,35.38,76712.31,0.0,-0.24014,0.00012,22.07818]
[1779598691029,35.38,76712.31,0.0,-0.24014,0.00012,22.07806]
[1779598693044,35.38,76713.12,0.0,-0.24004,0.00012,22.07315]
[1779598693120,35.38,76713.55,0.0,-0.23998,0.00012,22.07039]
[1779598697160,35.37,76713.67,0.0,-0.23996,0.00012,22.06947]
[1779598697248,35.37,76714.73,0.0,-0.23982,0.00012,22.06298]
[1779598703323,35.37,76713.76,0.0,-0.23993,0.00012,22.06819]
[1779598709155,35.37,76713.77,0.0,-0.23992,0.00012,22.0673]
[1779598711521,35.37,76713.55,0.0,-0.23994,0.00012,22.06847]
[1779598711575,35.37,76713.55,0.0,-0.23994,0.00012,22.06847]
[1779598717706,35.37,76713.16,0.0,-0.23995,0.00012,22.06622]
[1779598723253,35.36,76714.44,0.0,-0.23977,0.00012,22.05781]
[1779598728289,35.36,76713.87,0.0,-0.23983,0.00012,22.06051]
[1779598736345,35.36,76714.37,0.0,-0.23975,0.00012,22.05653]
[1779598741382,35.35,76714.21,0.0,-0.23975,0.00012,22.05687]
[1779598745432,35.35,76712.95,0.0,-0.2399,0.00012,22.06397]
[1779598745854,35.35,76708.72,0.0,-0.24043,0.00012,22.08889]
[1779598746457,35.35,76708.72,0.0,-0.24043,0.00012,22.08889]
[1779598746898,35.35,76704.62,0.0,-0.24093,0.00012,22.113]
[1779598751906,35.35,76702.02,0.0,-0.24125,0.00012,22.12793]
[1779598756912,35.35,76700.27,0.0,-0.24145,0.00012,22.13782]
[1779598761920,35.35,76698.75,0.0,-0.24163,0.00012,22.14637]
[1779598766941,35.35,76703.15,0.0,-0.24108,0.00012,22.11998]
[1779598771961,35.35,76701.15,0.0,-0.2413,0.00012,22.12793]
[1779598775263,35.35,76700.55,0.0,-0.24137,0.00012,22.13129]
[1779598775620,35.35,76700.55,0.0,-0.24137,0.00012,22.13124]
[1779598780656,35.34,76700.29,0.0,-0.2414,0.00012,22.13249]
[1779598785691,35.34,76695.3,0.0,-0.24201,0.00012,22.16165]
[1779598789662,35.34,76691.44,0.0,-0.24249,0.00012,22.18418]
[1779598789880,35.34,76691.47,0.0,-0.24248,0.00012,22.18393]
[1779598794889,35.34,76688.86,0.0,-0.2428,0.00012,22.19895]
[1779598797879,35.34,76689.17,0.0,-0.24276,0.00012,22.19688]
[1779598797887,35.34,76689.17,0.0,-0.24276,0.00012,22.19688]
[1779598797892,35.34,76689.17,0.0,-0.24276,0.00012,22.19688]
[1779598797898,35.34,76689.17,0.0,-0.24276,0.00012,22.19688]
[1779598797925,35.34,76689.17,0.0,-0.24276,0.00012,22.19688]
[1779598797906,35.34,76689.13,0.0,-0.24276,0.00012,22.19704]
[1779598799941,35.34,76689.13,0.0,-0.24276,0.00012,22.19697]
[1779598800796,35.34,76689.95,0.0,-0.24266,0.00012,22.19201]
[1779598804087,35.34,76689.41,0.0,-0.24272,0.00012,22.19499]
[1779598804889,35.34,76686.94,0.0,-0.24303,0.00012,22.20945]
[1779598809898,35.34,76682.19,0.0,-0.24362,0.00012,22.23727]
[1779598814909,35.34,76681.39,0.0,-0.24371,0.00013,22.24166]
[1779598819929,35.34,76681.73,0.0,-0.24367,0.00013,22.23962]
[1779598824945,35.34,76681.73,0.0,-0.24367,0.00013,22.23958]
[1779598829949,35.34,76682.47,0.0,-0.24357,0.00012,22.23506]
[1779598834950,35.34,76682.47,0.0,-0.24354,0.00012,22.23118]
[1779598839992,35.33,76683.73,0.0,-0.24338,0.00012,22.22358]
[1779598845008,35.33,76683.91,0.0,-0.24335,0.00012,22.22236]
[1779598850012,35.33,76683.94,0.0,-0.24335,0.00012,22.22199]
[1779598855022,35.33,76687.4,0.0,-0.24291,0.00012,22.20142]
[1779598860063,35.33,76687.6,0.0,-0.24288,0.00012,22.20007]
[1779598865118,35.33,76686.82,0.0,-0.24298,0.00012,22.20448]
[1779598870155,35.33,76685.6,0.0,-0.24312,0.00012,22.21146]
[1779598875160,35.33,76685.93,0.0,-0.24308,0.00012,22.2093]
[1779598880191,35.33,76682.17,0.0,-0.24354,0.00013,22.23122]
[1779598885220,35.33,76683.87,0.0,-0.24333,0.00012,22.22101]
[1779598890258,35.33,76683.65,0.0,-0.24335,0.00012,22.22211]
[1779598895314,35.33,76684.02,0.0,-0.24328,0.00012,22.21613]
[1779598900338,35.33,76683.33,0.0,-0.24336,0.00012,22.22]
[1779598905363,35.33,76685.28,0.0,-0.24311,0.00012,22.20832]
[1779598910374,35.33,76686.01,0.0,-0.24302,0.00012,22.20388]
[1779598915380,35.32,76686.35,0.0,-0.24297,0.00012,22.2015]
[1779598920384,35.32,76686.9,0.0,-0.24289,0.00012,22.19793]
[1779598925385,35.32,76683.69,0.0,-0.24329,0.00012,22.21646]
[1779598930411,35.32,76683.43,0.0,-0.24331,0.00012,22.21754]
[1779598935428,35.32,76680.35,0.0,-0.24368,0.00013,22.23474]
[1779598940454,35.32,76680.05,0.0,-0.24371,0.00013,22.23605]
[1779598945461,35.31,76679.23,0.0,-0.2438,0.00013,22.24042]
[1779598950483,35.31,76678.56,0.0,-0.24387,0.00013,22.24388]
[1779598955487,35.31,76677.79,0.0,-0.24394,0.00013,22.24429]
[1779598960507,35.31,76677.0,0.0,-0.24402,0.00013,22.24841]
[1779598965521,35.3,76675.88,0.0,-0.24413,0.00013,22.25332]
[1779598970531,35.3,76675.1,0.0,-0.24422,0.00013,22.2573]
[1779598975553,35.3,76673.55,0.0,-0.2444,0.00013,22.2658]
[1779598980566,35.3,76672.38,0.0,-0.24453,0.00013,22.27206]
[1779598985586,35.29,76672.23,0.0,-0.24454,0.00013,22.27232]
[1779598990610,35.29,76670.97,0.0,-0.24469,0.00013,22.27911]
[1779598995640,35.29,76669.63,0.0,-0.24484,0.00013,22.28637]
[1779599000678,35.29,76669.9,0.0,-0.2448,0.00013,22.28424]
[1779599005700,35.29,76669.91,0.0,-0.24478,0.00013,22.28365]
[1779599010720,35.28,76669.56,0.0,-0.24481,0.00013,22.28504]
[1779599014151,35.28,76678.94,0.0,-0.24361,0.00013,22.22587]
[1779599019194,35.28,76679.18,0.0,-0.24357,0.00013,22.22413]
[1779599024216,35.28,76679.61,0.0,-0.24351,0.00013,22.22115]
[1779599029227,35.28,76681.2,0.0,-0.2433,0.00013,22.21132]
[1779599034281,35.28,76684.05,0.0,-0.24293,0.00013,22.19398]
[1779599039292,35.28,76684.68,0.0,-0.24284,0.00013,22.18981]
[1779599044296,35.27,76689.49,0.0,-0.24223,0.00012,22.16102]
[1779599049324,35.27,76688.01,0.0,-0.24241,0.00012,22.16944]
[1779599054344,35.27,76687.53,0.0,-0.24246,0.00012,22.17187]
[1779599059348,35.27,76687.51,0.0,-0.24246,0.00012,22.17156]
[1779599064368,35.27,76688.6,0.0,-0.24231,0.00012,22.16472]
[1779599069391,35.27,76687.79,0.0,-0.2424,0.00012,22.16909]
[1779599074402,35.27,76688.14,0.0,-0.24233,0.00012,22.16297]
[1779599079404,35.26,76688.39,0.0,-0.24229,0.00012,22.16104]
[1779599084434,35.26,76689.12,0.0,-0.24219,0.00012,22.15631]
[1779599089441,35.26,76688.7,0.0,-0.24223,0.00012,22.15841]
[1779599094452,35.26,76688.57,0.0,-0.24224,0.00012,22.15881]
[1779599099459,35.26,76690.59,0.0,-0.24198,0.00012,22.14652]
[1779599104474,35.26,76688.42,0.0,-0.24225,0.00012,22.15899]
[1779599109509,35.26,76688.42,0.0,-0.24224,0.00012,22.15861]
[1779599114538,35.26,76688.92,0.0,-0.24217,0.00012,22.15534]
[1779599119539,35.25,76688.68,0.0,-0.24219,0.00012,22.1565]
[1779599124566,35.25,76683.95,0.0,-0.24278,0.00013,22.18418]
[1779599129566,35.25,76684.32,0.0,-0.24273,0.00013,22.18163]
[1779599134594,35.25,76681.39,0.0,-0.24306,0.00013,22.1949]
[1779599139103,35.25,76680.5,0.0,-0.24317,0.00013,22.19975]
[1779599139110,35.25,76680.5,0.0,-0.24317,0.00013,22.19975]
[1779599139155,35.25,76680.5,0.0,-0.24317,0.00013,22.19975]
[1779599139212,35.25,76681.3,0.0,-0.24306,0.00013,22.19493]
[1779599141170,35.25,76681.3,0.0,-0.24306,0.00013,22.19481]
[1779599146761,35.25,76678.25,0.0,-0.24343,0.00013,22.21212]
[1779599147295,35.25,76671.81,0.0,-0.24424,0.00013,22.2499]
[1779599155276,35.24,76664.57,0.0,-0.24512,0.00013,22.29132]
[1779599160311,35.24,76664.81,0.0,-0.24508,0.00013,22.28912]
[1779599165346,35.24,76664.25,0.0,-0.24513,0.00013,22.29155]
[1779599166189,35.24,76664.25,0.0,-0.24513,0.00013,22.29155]
[1779599166222,35.24,76664.25,0.0,-0.24513,0.00013,22.29155]
[1779599166353,35.24,76664.38,0.0,-0.24511,0.00013,22.29062]
[1779599168370,35.23,76678.42,0.0,-0.24334,0.00013,22.20771]
[1779599170054,35.23,76680.81,0.0,-0.24304,0.00013,22.19348]
[1779599170086,35.23,76680.81,0.0,-0.24304,0.00013,22.19348]
[1779599175438,35.23,76673.82,0.0,-0.2439,0.00013,22.23383]
[1779599180948,35.23,76671.45,0.0,-0.24417,0.00013,22.24659]
[1779599186196,35.23,76671.38,0.0,-0.24417,0.00013,22.2464]
[1779599186358,35.23,76671.38,0.0,-0.24417,0.00013,22.2464]
[1779599187037,35.22,76671.48,0.0,-0.24414,0.00013,22.24529]
[1779599193560,35.22,76666.17,0.0,-0.24477,0.00013,22.2722]
[1779599198593,35.22,76662.0,0.0,-0.24529,0.00013,22.29607]
[1779599203621,35.22,76661.52,0.0,-0.24533,0.00013,22.29823]
[1779599210327,35.22,76656.45,0.0,-0.24598,0.00013,22.32839]
[1779599211364,35.22,76654.77,0.0,-0.2462,0.00013,22.33832]
[1779599211372,35.22,76653.91,0.0,-0.24631,0.00013,22.34344]
[1779599215156,35.22,76652.14,0.0,-0.24654,0.00013,22.35402]
[1779599215320,35.22,76651.55,0.0,-0.24661,0.00013,22.35753]
[1779599220375,35.22,76654.24,0.0,-0.24629,0.00013,22.34259]
[1779599225405,35.23,76654.15,0.0,-0.24632,0.00013,22.34419]
[1779599230228,35.23,76656.89,0.0,-0.246,0.00013,22.32923]
[1779599230377,35.23,76656.57,0.0,-0.24604,0.00013,22.33127]
[1779599235379,35.23,76659.43,0.0,-0.24569,0.00013,22.31521]
[1779599240384,35.24,76658.65,0.0,-0.24581,0.00013,22.32066]
[1779599245397,35.24,76657.8,0.0,-0.24594,0.00013,22.32645]
[1779599247509,35.24,76647.35,0.0,-0.24726,0.00013,22.38797]
[1779599252533,35.24,76646.48,0.0,-0.24737,0.00013,22.39014]
[1779599257550,35.25,76647.43,0.0,-0.24726,0.00013,22.38523]
[1779599262604,35.25,76648.59,0.0,-0.24713,0.00013,22.37909]
[1779599267611,35.25,76649.05,0.0,-0.24708,0.00013,22.37703]
[1779599272639,35.25,76649.57,0.0,-0.24703,0.00013,22.37462]
[1779599277642,35.25,76651.34,0.0,-0.24682,0.00013,22.36491]
[1779599282662,35.26,76657.29,0.0,-0.24608,0.00013,22.33077]
[1779599287690,35.26,76657.62,0.0,-0.24605,0.00013,22.32963]
[1779599292705,35.26,76656.75,0.0,-0.24618,0.00013,22.33549]
[1779599297728,35.26,76660.63,0.0,-0.2457,0.00013,22.31349]
[1779599302737,35.26,76659.56,0.0,-0.24584,0.00013,22.31987]
[1779599307750,35.26,76654.47,0.0,-0.24648,0.00013,22.34974]
[1779599312777,35.27,76661.59,0.0,-0.24557,0.00013,22.30473]
[1779599317788,35.26,76667.53,0.0,-0.24479,0.00013,22.2686]
[1779599319537,35.26,76657.99,0.0,-0.24598,0.00013,22.32391]
[1779599324543,35.26,76657.43,0.0,-0.24603,0.00013,22.32606]
[1779599329559,35.25,76656.95,0.0,-0.24606,0.00013,22.32741]
[1779599334593,35.24,76656.21,0.0,-0.24612,0.00013,22.33003]
[1779599339609,35.24,76657.77,0.0,-0.2459,0.00013,22.31953]
[1779599344630,35.23,76663.69,0.0,-0.24512,0.00013,22.28352]
[1779599349658,35.23,76662.34,0.0,-0.24527,0.00013,22.29021]
[1779599354676,35.23,76661.79,0.0,-0.24531,0.00013,22.29222]
[1779599359701,35.22,76664.15,0.0,-0.24499,0.00013,22.27728]
[1779599362327,35.22,76663.91,0.0,-0.24501,0.00013,22.27831]
[1779599362594,35.22,76663.68,0.0,-0.24504,0.00013,22.27947]
[1779599367620,35.22,76666.33,0.0,-0.24469,0.00013,22.26326]
[1779599372626,35.22,76668.57,0.0,-0.24437,0.00013,22.24578]
[1779599377642,35.21,76670.53,0.0,-0.24411,0.00013,22.2335]
[1779599382691,35.21,76670.53,0.0,-0.2441,0.00013,22.23294]
[1779599387712,35.21,76675.17,0.0,-0.24351,0.00013,22.20511]
[1779599392733,35.21,76668.23,0.0,-0.24437,0.00013,22.24555]
[1779599397736,35.21,76668.76,0.0,-0.24429,0.00013,22.24184]
[1779599402756,35.2,76667.91,0.0,-0.24439,0.00013,22.24623]
[1779599405725,35.2,76661.19,0.0,-0.24522,0.00013,22.28532]
[1779599407051,35.2,76661.19,0.0,-0.24522,0.00013,22.28497]
[1779599412580,35.2,76661.42,0.0,-0.24517,0.00013,22.28277]
[1779599418129,35.19,76658.08,0.0,-0.24557,0.00013,22.30136]
[1779599423164,35.19,76654.76,0.0,-0.24597,0.00013,22.31977]
[1779599425993,35.19,76652.9,0.0,-0.2462,0.00013,22.33022]
[1779599426429,35.19,76649.24,0.0,-0.24665,0.00013,22.35142]
[1779599431497,35.19,76648.5,0.0,-0.24676,0.00013,22.35644]
[1779599437262,35.2,76652.69,0.0,-0.24624,0.00013,22.32984]
[1779599442297,35.2,76653.25,0.0,-0.24619,0.00013,22.32746]
[1779599447385,35.2,76649.21,0.0,-0.24671,0.00013,22.35173]
[1779599450386,35.2,76648.99,0.0,-0.24675,0.00013,22.35345]
[1779599450658,35.2,76648.89,0.0,-0.24676,0.00013,22.35417]
[1779599455675,35.21,76647.86,0.0,-0.24691,0.00013,22.36074]
[1779599460699,35.21,76648.81,0.0,-0.2468,0.00013,22.35583]
[1779599465729,35.21,76647.51,0.0,-0.24698,0.00013,22.3642]
[1779599470784,35.21,76653.29,0.0,-0.24626,0.00013,22.33105]
[1779599475808,35.22,76653.11,0.0,-0.2463,0.00013,22.33289]
[1779599480810,35.22,76651.88,0.0,-0.24647,0.00013,22.34087]
[1779599485814,35.22,76649.98,0.0,-0.24673,0.00013,22.35272]
[1779599490838,35.22,76649.67,0.0,-0.24678,0.00013,22.35521]
[1779599495850,35.23,76649.14,0.0,-0.24684,0.00013,22.35537]
[1779599500858,35.23,76649.19,0.0,-0.24685,0.00013,22.35573]
[1779599505860,35.23,76652.8,0.0,-0.2464,0.00013,22.33517]
[1779599510862,35.23,76653.7,0.0,-0.24629,0.00013,22.32995]
[1779599515885,35.23,76655.07,0.0,-0.24612,0.00013,22.322]
[1779599520887,35.23,76654.31,0.0,-0.24623,0.00013,22.32711]
[1779599525904,35.24,76655.23,0.0,-0.24612,0.00013,22.3225]
[1779599530924,35.24,76651.4,0.0,-0.24662,0.00013,22.34563]
[1779599535951,35.24,76651.4,0.0,-0.24664,0.00013,22.34637]
[1779599540952,35.24,76654.38,0.0,-0.24628,0.00013,22.32978]
[1779599545981,35.25,76653.25,0.0,-0.24643,0.00013,22.33681]
[1779599550993,35.25,76650.12,0.0,-0.24684,0.00013,22.35587]
[1779599556022,35.25,76648.35,0.0,-0.24706,0.00013,22.36338]
[1779599561035,35.25,76648.19,0.0,-0.2471,0.00013,22.3651]
[1779599566064,35.26,76648.72,0.0,-0.24705,0.00013,22.3628]
[1779599571073,35.26,76648.55,0.0,-0.24708,0.00013,22.36461]
[1779599576079,35.26,76648.94,0.0,-0.24705,0.00013,22.36315]
[1779599581094,35.26,76649.17,0.0,-0.24704,0.00013,22.36264]
[1779599586107,35.27,76652.26,0.0,-0.24667,0.00013,22.34548]
[1779599591139,35.27,76654.77,0.0,-0.24637,0.00013,22.33176]
[1779599596144,35.27,76652.31,0.0,-0.2467,0.00013,22.34713]
[1779599601167,35.28,76652.16,0.0,-0.24674,0.00013,22.34895]
[1779599606183,35.28,76652.17,0.0,-0.24676,0.00013,22.34982]
[1779599611201,35.28,76652.14,0.0,-0.24678,0.00013,22.35092]
[1779599616214,35.29,76652.24,0.0,-0.24676,0.00013,22.34767]
[1779599621221,35.29,76651.85,0.0,-0.24683,0.00013,22.35087]
[1779599626250,35.29,76651.95,0.0,-0.24684,0.00013,22.35121]
[1779599631259,35.3,76651.85,0.0,-0.24687,0.00013,22.3527]
[1779599636284,35.3,76652.0,0.0,-0.24687,0.00013,22.35272]
[1779599641284,35.3,76651.94,0.0,-0.2469,0.00013,22.35396]
[1779599646290,35.31,76653.24,0.0,-0.24675,0.00013,22.34728]
[1779599651314,35.31,76652.52,0.0,-0.24686,0.00013,22.35239]
[1779599656315,35.31,76649.44,0.0,-0.24727,0.00013,22.37115]
[1779599661319,35.32,76650.02,0.0,-0.24721,0.00013,22.36854]
[1779599666325,35.32,76649.88,0.0,-0.24724,0.00013,22.37007]
[1779599671330,35.32,76651.1,0.0,-0.2471,0.00013,22.36371]
[1779599676332,35.32,76651.51,0.0,-0.24704,0.00013,22.3585]
[1779599681362,35.33,76651.51,0.0,-0.24706,0.00013,22.35929]
[1779599686391,35.33,76653.1,0.0,-0.24687,0.00013,22.35082]
[1779599691401,35.33,76656.17,0.0,-0.24651,0.00013,22.33384]
[1779599696402,35.34,76655.87,0.0,-0.24656,0.00013,22.33648]
[1779599701419,35.34,76655.83,0.0,-0.24659,0.00013,22.33759]
[1779599706424,35.34,76654.3,0.0,-0.2468,0.00013,22.34733]
[1779599709928,35.34,76644.29,0.0,-0.24807,0.00013,22.40607]
[1779599714945,35.35,76644.81,0.0,-0.24801,0.00013,22.40346]
[1779599719974,35.35,76645.12,0.0,-0.24799,0.00013,22.40219]
[1779599724974,35.35,76647.93,0.0,-0.24764,0.00013,22.38647]
[1779599729974,35.35,76648.0,0.0,-0.24765,0.00013,22.38668]
[1779599734976,35.35,76648.35,0.0,-0.24759,0.00013,22.38168]
[1779599739998,35.36,76648.04,0.0,-0.24765,0.00013,22.38412]
[1779599745022,35.36,76648.47,0.0,-0.2476,0.00013,22.38225]
[1779599750032,35.36,76649.24,0.0,-0.24752,0.00013,22.37852]
[1779599755057,35.36,76649.5,0.0,-0.2475,0.00013,22.37761]
[1779599760069,35.37,76649.5,0.0,-0.24751,0.00013,22.37822]
[1779599765089,35.37,76650.3,0.0,-0.24743,0.00013,22.37418]
[1779599770116,35.37,76647.8,0.0,-0.24775,0.00013,22.38924]
[1779599775128,35.37,76648.66,0.0,-0.24765,0.00013,22.38475]
[1779599780130,35.37,76648.72,0.0,-0.24766,0.00013,22.38492]
[1779599785146,35.38,76651.15,0.0,-0.24736,0.00013,22.37134]
[1779599790162,35.38,76651.16,0.0,-0.24737,0.00013,22.37181]
[1779599795172,35.38,76650.51,0.0,-0.24744,0.00013,22.3725]
[1779599800185,35.38,76651.33,0.0,-0.24735,0.00013,22.36822]
[1779599803380,35.38,76651.33,0.0,-0.24735,0.00013,22.36852]
[1779599804029,35.38,76647.56,0.0,-0.24783,0.00013,22.39049]
[1779599808721,35.38,76640.98,0.0,-0.24867,0.00013,22.42886]
[1779599808722,35.38,76640.98,0.0,-0.24867,0.00013,22.42886]
[1779599808751,35.38,76640.98,0.0,-0.24867,0.00013,22.42886]
[1779599808850,35.38,76640.98,0.0,-0.24867,0.00013,22.42894]
[1779599815393,35.39,76637.07,0.0,-0.24918,0.00013,22.45214]
[1779599820559,35.39,76637.07,0.0,-0.24918,0.00013,22.45214]
[1779599825399,35.39,76627.36,0.0,-0.25043,0.00013,22.50926]
[1779599831058,35.39,76625.52,0.0,-0.25069,0.00013,22.52096]
[1779599836095,35.4,76625.71,0.0,-0.25069,0.00013,22.52102]
[1779599841129,35.4,76630.39,0.0,-0.25012,0.00013,22.49528]
[1779599846163,35.4,76627.45,0.0,-0.25049,0.00013,22.512]
[1779599851198,35.4,76624.74,0.0,-0.25081,0.00013,22.524]
[1779599856235,35.4,76624.18,0.0,-0.25088,0.00013,22.5272]
[1779599865753,35.4,76621.14,0.0,-0.25128,0.00013,22.54519]
[1779599871342,35.41,76620.06,0.0,-0.25143,0.00013,22.55213]
[1779599878388,35.41,76618.25,0.0,-0.25168,0.00013,22.56329]
[1779599885894,35.41,76617.78,0.0,-0.25176,0.00013,22.56686]
[1779599891480,35.42,76617.72,0.0,-0.25178,0.00013,22.56803]
[1779599896570,35.42,76617.4,0.0,-0.25184,0.00013,22.57046]
[1779599902559,35.42,76616.62,0.0,-0.25196,0.00013,22.57599]
[1779599907595,35.42,76615.65,0.0,-0.2521,0.00013,22.58233]
[1779599912629,35.43,76614.23,0.0,-0.25228,0.00013,22.58788]
[1779599917664,35.43,76613.01,0.0,-0.25246,0.00013,22.59596]
[1779599926012,35.43,76612.42,0.0,-0.25254,0.00013,22.59976]
[1779599935790,35.45,76613.21,0.0,-0.25251,0.00013,22.59862]
[1779599940827,35.45,76614.5,0.0,-0.25237,0.00013,22.59226]
[1779599946313,35.45,76617.22,0.0,-0.25205,0.00013,22.57778]
[1779599951903,35.46,76613.69,0.0,-0.25252,0.00013,22.59919]
[1779599956938,35.46,76610.1,0.0,-0.253,0.00013,22.62052]
[1779599961972,35.46,76614.94,0.0,-0.2524,0.00013,22.59366]
[1779599967007,35.47,76610.05,0.0,-0.25304,0.00013,22.62237]
[1779599972043,35.47,76610.55,0.0,-0.25297,0.00013,22.61666]
[1779599977078,35.47,76612.24,0.0,-0.25277,0.00013,22.60773]
[1779599983120,35.48,76612.66,0.0,-0.25273,0.00013,22.60604]
[1779599989162,35.48,76612.61,0.0,-0.25275,0.00013,22.60706]
[1779599995205,35.48,76612.68,0.0,-0.25276,0.00013,22.60747]
[1779600000240,35.48,76614.52,0.0,-0.25254,0.00013,22.59765]
[1779600005274,35.49,76616.94,0.0,-0.25224,0.00013,22.58453]
[1779600010311,35.49,76616.43,0.0,-0.25232,0.00013,22.58804]
[1779600015345,35.49,76615.07,0.0,-0.25251,0.00013,22.59635]
[1779600020380,35.49,76619.82,0.0,-0.25191,0.00013,22.56979]
[1779600026874,35.5,76619.28,0.0,-0.252,0.00013,22.57381]
[1779600032464,35.5,76617.87,0.0,-0.25217,0.00013,22.57896]
[1779600037500,35.5,76611.76,0.0,-0.25297,0.00013,22.61469]
[1779600043227,35.5,76612.3,0.0,-0.25291,0.00013,22.61206]
[1779600048588,35.51,76612.3,0.0,-0.25293,0.00013,22.61308]
[1779600057089,35.51,76612.53,0.0,-0.25293,0.00013,22.61303]
[1779600062709,35.51,76614.02,0.0,-0.25276,0.00013,22.60527]
[1779600067717,35.52,76613.67,0.0,-0.25281,0.00013,22.60781]
[1779600072785,35.52,76613.68,0.0,-0.25282,0.00013,22.60831]
[1779600078821,35.52,76613.99,0.0,-0.2528,0.00013,22.60728]
[1779600083856,35.52,76614.09,0.0,-0.2528,0.00013,22.60735]
[1779600092919,35.53,76614.19,0.0,-0.25279,0.00013,22.60437]
[1779600097954,35.53,76614.41,0.0,-0.25278,0.00013,22.60381]
[1779600103996,35.53,76614.55,0.0,-0.25278,0.00013,22.60388]
[1779600111044,35.54,76614.18,0.0,-0.25285,0.00013,22.60702]
[1779600117088,35.54,76614.59,0.0,-0.25281,0.00013,22.60559]
[1779600122122,35.54,76614.7,0.0,-0.25281,0.00013,22.60573]
[1779600127158,35.55,76614.71,0.0,-0.25283,0.00013,22.60658]
[1779600132194,35.55,76615.43,0.0,-0.25276,0.00013,22.60339]
[1779600137227,35.55,76614.18,0.0,-0.25294,0.00013,22.61134]
[1779600143870,35.56,76613.95,0.0,-0.25297,0.00013,22.61296]
[1779600150950,35.56,76613.99,0.0,-0.253,0.00013,22.61408]
[1779600157791,35.57,76614.53,0.0,-0.25293,0.00013,22.60879]
[1779600163415,35.57,76616.5,0.0,-0.2527,0.00013,22.59824]
[1779600168452,35.57,76616.53,0.0,-0.25271,0.00013,22.59878]
[1779600173486,35.57,76616.47,0.0,-0.25273,0.00013,22.59985]
[1779600181543,35.58,76616.61,0.0,-0.25274,0.00013,22.60026]
[1779600188001,35.58,76615.56,0.0,-0.2529,0.00013,22.6073]
[1779600195645,35.59,76615.64,0.0,-0.25291,0.00013,22.6079]
[1779600200676,35.59,76614.75,0.0,-0.25304,0.00013,22.61369]
[1779600208141,35.59,76615.67,0.0,-0.25295,0.00013,22.60963]
[1779600218211,35.6,76615.85,0.0,-0.25293,0.00013,22.6065]
[1779600228282,35.6,76616.25,0.0,-0.25291,0.00013,22.60573]
[1779600234914,35.61,76616.49,0.0,-0.2529,0.00013,22.60543]
[1779600239948,35.61,76615.71,0.0,-0.25302,0.00013,22.61061]
[1779600246998,35.61,76615.65,0.0,-0.25305,0.00013,22.61192]
[1779600252047,35.62,76614.23,0.0,-0.25324,0.00013,22.62058]
[1779600257080,35.62,76612.54,0.0,-0.25347,0.00013,22.63068]
[1779600262110,35.62,76618.3,0.0,-0.25275,0.00013,22.59852]
[1779600267143,35.62,76617.73,0.0,-0.25283,0.00013,22.60227]
[1779600274196,35.62,76616.86,0.0,-0.25293,0.00013,22.6042]
[1779600279230,35.63,76616.83,0.0,-0.25294,0.00013,22.60473]
[1779600284266,35.63,76617.25,0.0,-0.25289,0.00013,22.60266]
[1779600289302,35.63,76616.8,0.0,-0.25296,0.00013,22.60549]
[1779600294308,35.63,76616.97,0.0,-0.25294,0.00013,22.60477]
[1779600299415,35.63,76617.28,0.0,-0.25291,0.00013,22.6032]
[1779600305412,35.63,76616.24,0.0,-0.25304,0.00013,22.60937]
[1779600318501,35.63,76616.23,0.0,-0.25305,0.00013,22.6098]
[1779600328985,35.63,76616.32,0.0,-0.25305,0.00013,22.60954]
[1779600334616,35.63,76613.72,0.0,-0.25336,0.00013,22.62079]
[1779600338573,35.63,76612.96,0.0,-0.25345,0.00013,22.62515]
[1779600338644,35.63,76613.19,0.0,-0.25343,0.00013,22.62388]
[1779600344686,35.63,76609.46,0.0,-0.2539,0.00013,22.6451]
[1779600349484,35.63,76608.39,0.0,-0.25404,0.00013,22.65118]
[1779600349503,35.63,76608.39,0.0,-0.25404,0.00013,22.65118]
[1779600349595,35.63,76604.17,0.0,-0.25458,0.00013,22.67499]
[1779600354616,35.63,76605.87,0.0,-0.25436,0.00013,22.66524]
[1779600359634,35.63,76599.51,0.0,-0.25516,0.00013,22.70087]
[1779600363863,35.63,76600.13,0.0,-0.25508,0.00013,22.69729]
[1779600363887,35.63,76600.13,0.0,-0.25508,0.00013,22.69729]
[1779600363893,35.63,76597.53,0.0,-0.25541,0.00013,22.71195]
[1779600369280,35.63,76595.8,0.0,-0.25563,0.00013,22.72143]
[1779600369992,35.63,76595.8,0.0,-0.25563,0.00013,22.72143]
[1779600375384,35.63,76594.3,0.0,-0.25581,0.00013,22.72965]
[1779600376079,35.63,76593.98,0.0,-0.25585,0.00013,22.73132]
[1779600376126,35.63,76593.98,0.0,-0.25585,0.00013,22.73132]
[1779600381945,35.63,76600.92,0.0,-0.25496,0.00013,22.69188]
[1779600386065,35.63,76598.58,0.0,-0.25525,0.00013,22.70492]
[1779600386715,35.63,76598.94,0.0,-0.25521,0.00013,22.70283]
[1779600389716,35.63,76607.93,0.0,-0.25405,0.00013,22.6518]
[1779600392033,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392040,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392212,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392242,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392441,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392476,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392646,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392685,35.63,76607.6,0.0,-0.25407,0.00013,22.64997]
[1779600392517,35.63,76607.48,0.0,-0.25409,0.00013,22.65059]
[1779600392863,35.63,76607.48,0.0,-0.25409,0.00013,22.65059]
[1779600393344,35.63,76607.57,0.0,-0.25407,0.00013,22.65003]
[1779600394064,35.63,76607.57,0.0,-0.25407,0.00013,22.65003]
[1779600394067,35.63,76607.57,0.0,-0.25407,0.00013,22.65003]
[1779600394465,35.63,76607.66,0.0,-0.25406,0.00013,22.64946]
[1779600399489,35.62,76613.62,0.0,-0.2533,0.00013,22.61539]
[1779600405109,35.62,76616.92,0.0,-0.25287,0.00013,22.59635]
[1779600410143,35.62,76618.52,0.0,-0.25266,0.00013,22.5871]
[1779600415179,35.62,76618.67,0.0,-0.25264,0.00013,22.58611]
[1779600420217,35.62,76618.71,0.0,-0.25263,0.00013,22.58577]
[1779600425252,35.62,76618.58,0.0,-0.25265,0.00013,22.58637]
[1779600430286,35.62,76616.98,0.0,-0.25285,0.00013,22.5953]
[1779600437335,35.62,76616.41,0.0,-0.25291,0.00013,22.59829]
[1779600444386,35.62,76614.17,0.0,-0.25319,0.00013,22.61077]
[1779600449844,35.62,76612.14,0.0,-0.25345,0.00013,22.62215]
[1779600459490,35.62,76611.22,0.0,-0.25354,0.00013,22.62359]
[1779600466540,35.62,76610.0,0.0,-0.25369,0.00013,22.63045]
[1779600471575,35.62,76609.32,0.0,-0.25378,0.00013,22.63429]
[1779600476611,35.62,76610.63,0.0,-0.25361,0.00013,22.62689]
[1779600481644,35.62,76610.01,0.0,-0.25369,0.00013,22.63047]
[1779600487008,35.62,76610.01,0.0,-0.25369,0.00013,22.63047]
[1779600492724,35.62,76609.64,0.0,-0.25374,0.00013,22.63274]
[1779600497758,35.62,76614.93,0.0,-0.25307,0.00013,22.60285]
[1779600502820,35.62,76615.51,0.0,-0.253,0.00013,22.59964]
[1779600508834,35.62,76624.31,0.0,-0.25189,0.00013,22.54974]
[1779600513869,35.62,76617.18,0.0,-0.25277,0.00013,22.58685]
[1779600514288,35.62,76617.18,0.0,-0.25277,0.00013,22.58685]
[1779600514303,35.62,76617.18,0.0,-0.25277,0.00013,22.58685]
[1779600515173,35.62,76615.93,0.0,-0.25293,0.00013,22.59397]
[1779600515176,35.62,76615.93,0.0,-0.25293,0.00013,22.59397]
[1779600515255,35.62,76615.23,0.0,-0.25302,0.00013,22.59797]
[1779600520918,35.62,76613.18,0.0,-0.25328,0.00013,22.60967]
[1779600528776,35.62,76610.25,0.0,-0.25366,0.00013,22.62632]
[1779600530563,35.62,76610.38,0.0,-0.25364,0.00013,22.6257]
[1779600530588,35.62,76610.38,0.0,-0.25364,0.00013,22.6257]
[1779600531582,35.62,76610.15,0.0,-0.25367,0.00013,22.62706]
[1779600531838,35.62,76609.69,0.0,-0.25373,0.00013,22.62969]
[1779600537004,35.62,76600.89,0.0,-0.25485,0.00013,22.67943]
[1779600542004,35.62,76601.45,0.0,-0.25478,0.00013,22.67615]
[1779600550491,35.62,76606.16,0.0,-0.25418,0.00013,22.64934]
[1779600557912,35.62,76607.26,0.0,-0.25403,0.00013,22.64306]
[1779600564221,35.62,76608.67,0.0,-0.25385,0.00013,22.63499]
[1779600569300,35.62,76609.51,0.0,-0.25375,0.00013,22.6302]
[1779600576305,35.62,76609.39,0.0,-0.25374,0.00013,22.62728]
[1779600581339,35.62,76610.2,0.0,-0.25364,0.00013,22.62272]
[1779600582055,35.62,76610.2,0.0,-0.25364,0.00013,22.62272]
[1779600582074,35.62,76610.2,0.0,-0.25364,0.00013,22.62272]
[1779600582953,35.62,76610.28,0.0,-0.25363,0.00013,22.62227]
[1779600582983,35.62,76610.2,0.0,-0.25364,0.00013,22.62272]
[1779600590476,35.62,76610.64,0.0,-0.25358,0.00013,22.62025]
[1779600596448,35.62,76614.82,0.0,-0.25305,0.00013,22.59664]
[1779600600577,35.62,76613.16,0.0,-0.25326,0.00013,22.60609]
[1779600600593,35.62,76613.16,0.0,-0.25326,0.00013,22.60609]
[1779600601453,35.62,76613.4,0.0,-0.25323,0.00013,22.60475]
[1779600601514,35.62,76613.5,0.0,-0.25322,0.00013,22.6042]
[1779600606518,35.62,76613.18,0.0,-0.25326,0.00013,22.60608]
[1779600610968,35.62,76622.55,0.0,-0.25207,0.00013,22.55291]
[1779600617433,35.62,76622.08,0.0,-0.25214,0.00013,22.55583]
[1779600620548,35.62,76622.37,0.0,-0.2521,0.00013,22.55431]
[1779600620579,35.62,76622.37,0.0,-0.2521,0.00013,22.55431]
[1779600621281,35.62,76621.73,0.0,-0.25219,0.00013,22.55802]
[1779600621287,35.62,76621.73,0.0,-0.25219,0.00013,22.55802]
[1779600621627,35.62,76621.43,0.0,-0.25223,0.00013,22.55975]
[1779600626661,35.62,76624.33,0.0,-0.25186,0.00013,22.54343]
[1779600631696,35.62,76622.66,0.0,-0.25205,0.00013,22.54952]
[1779600638744,35.62,76621.68,0.0,-0.25218,0.00013,22.5553]
[1779600644788,35.63,76620.36,0.0,-0.25235,0.00013,22.56294]
[1779600650496,35.63,76618.4,0.0,-0.2526,0.00013,22.57413]
[1779600652090,35.63,76618.33,0.0,-0.25261,0.00013,22.57455]
[1779600652115,35.63,76618.33,0.0,-0.25261,0.00013,22.57455]
[1779600652777,35.63,76618.33,0.0,-0.25261,0.00013,22.57455]
[1779600652783,35.63,76618.33,0.0,-0.25261,0.00013,22.57455]
[1779600652879,35.63,76618.33,0.0,-0.25261,0.00013,22.57456]
[1779600657879,35.63,76618.4,0.0,-0.2526,0.00013,22.5742]
[1779600662920,35.63,76621.28,0.0,-0.25224,0.00013,22.5579]
[1779600671400,35.63,76619.11,0.0,-0.25252,0.00013,22.57038]
[1779600677015,35.63,76617.89,0.0,-0.25268,0.00013,22.57737]
[1779600682049,35.63,76617.45,0.0,-0.25273,0.00013,22.5799]
[1779600688092,35.63,76617.52,0.0,-0.25272,0.00013,22.57955]
[1779600690457,35.63,76616.89,0.0,-0.2528,0.00013,22.58313]
[1779600690478,35.63,76616.89,0.0,-0.2528,0.00013,22.58313]
[1779600691198,35.63,76616.77,0.0,-0.25282,0.00013,22.58382]
[1779600691201,35.63,76616.77,0.0,-0.25282,0.00013,22.58382]
[1779600691544,35.63,76616.73,0.0,-0.2528,0.00013,22.58046]
[1779600693245,35.63,76616.73,0.0,-0.2528,0.00013,22.58046]
[1779600693346,35.63,76616.73,0.0,-0.2528,0.00013,22.58046]
[1779600700448,35.63,76616.2,0.0,-0.25287,0.00013,22.58349]
[1779600708837,35.63,76616.17,0.0,-0.25287,0.00013,22.58366]
[1779600710559,35.63,76615.94,0.0,-0.2529,0.00013,22.58495]
[1779600710588,35.63,76615.94,0.0,-0.2529,0.00013,22.58495]
[1779600711774,35.63,76615.94,0.0,-0.2529,0.00013,22.58494]
[1779600711776,35.63,76615.94,0.0,-0.2529,0.00013,22.58494]
[1779600711875,35.63,76615.94,0.0,-0.2529,0.00013,22.58494]
[1779600718302,35.63,76615.67,0.0,-0.25294,0.00013,22.58645]
[1779600724346,35.63,76613.91,0.0,-0.25316,0.00013,22.59634]
[1779600729381,35.63,76609.94,0.0,-0.25366,0.00013,22.61874]
[1779600730588,35.63,76609.94,0.0,-0.25366,0.00013,22.61874]
[1779600730619,35.63,76609.94,0.0,-0.25366,0.00013,22.61874]
[1779600732318,35.63,76610.02,0.0,-0.25365,0.00013,22.61821]
[1779600732416,35.63,76610.43,0.0,-0.2536,0.00013,22.61584]
[1779600737438,35.62,76610.23,0.0,-0.25362,0.00013,22.61677]
[1779600743357,35.62,76610.99,0.0,-0.25352,0.00013,22.61231]
[1779600748515,35.62,76611.11,0.0,-0.2535,0.00013,22.61136]
[1779600756571,35.62,76612.28,0.0,-0.25332,0.00013,22.60087]
[1779600762042,35.62,76616.36,0.0,-0.2528,0.00013,22.57756]
[1779600767650,35.62,76618.88,0.0,-0.25248,0.00013,22.56322]
[1779600772685,35.62,76618.26,0.0,-0.25256,0.00013,22.56679]
[1779600777722,35.62,76617.72,0.0,-0.25262,0.00013,22.56989]
[1779600782755,35.62,76618.45,0.0,-0.25253,0.00013,22.56581]
[1779600787789,35.62,76617.62,0.0,-0.25264,0.00013,22.57059]
[1779600793832,35.62,76617.57,0.0,-0.25265,0.00013,22.57093]
[1779600802357,35.62,76619.51,0.0,-0.2524,0.00013,22.55993]
[1779600808939,35.62,76618.52,0.0,-0.25253,0.00013,22.56547]
[1779600813973,35.62,76619.89,0.0,-0.25233,0.00013,22.55398]
[1779600819009,35.62,76623.73,0.0,-0.25184,0.00013,22.5321]
[1779600825052,35.62,76624.38,0.0,-0.25176,0.00013,22.52847]
[1779600830088,35.62,76625.02,0.0,-0.25168,0.00013,22.52493]
[1779600838143,35.62,76625.37,0.0,-0.25164,0.00013,22.5231]
[1779600849221,35.62,76625.62,0.0,-0.25161,0.00013,22.5218]
[1779600854256,35.62,76626.24,0.0,-0.25153,0.00013,22.51831]
[1779600860298,35.62,76627.2,0.0,-0.25141,0.00013,22.51288]
[1779600865333,35.62,76626.78,0.0,-0.25146,0.00013,22.5153]
[1779600871376,35.62,76627.07,0.0,-0.25141,0.00013,22.51005]
[1779600876411,35.62,76627.31,0.0,-0.25138,0.00013,22.50868]
[1779600882920,35.62,76627.5,0.0,-0.25135,0.00013,22.50763]
[1779600888008,35.62,76627.54,0.0,-0.25135,0.00013,22.50741]
[1779600897919,35.62,76627.52,0.0,-0.25135,0.00013,22.50753]
[1779600903063,35.62,76624.88,0.0,-0.25168,0.00013,22.52257]
[1779600910649,35.62,76624.97,0.0,-0.25167,0.00013,22.52192]
[1779600915684,35.62,76625.33,0.0,-0.25162,0.00013,22.51978]
[1779600923203,35.62,76626.39,0.0,-0.25149,0.00013,22.51364]
[1779600929207,35.62,76626.65,0.0,-0.25145,0.00013,22.5121]
[1779600937840,35.62,76626.67,0.0,-0.25142,0.00013,22.50828]
[1779600943343,35.62,76626.45,0.0,-0.25145,0.00013,22.50948]
[1779600948918,35.62,76626.42,0.0,-0.25145,0.00013,22.50957]
[1779600954960,35.62,76626.83,0.0,-0.2514,0.00013,22.50717]
[1779600963484,35.62,76626.89,0.0,-0.25139,0.00013,22.50674]
[1779600970512,35.62,76627.09,0.0,-0.25136,0.00013,22.50555]
[1779600976107,35.62,76627.2,0.0,-0.25135,0.00013,22.50486]
[1779600983155,35.62,76627.7,0.0,-0.25128,0.00013,22.50197]
[1779600986180,35.62,76618.83,0.0,-0.25241,0.00013,22.55247]
[1779600987754,35.62,76618.83,0.0,-0.25241,0.00013,22.55246]
[1779600987777,35.62,76618.83,0.0,-0.25241,0.00013,22.55246]
[1779600989173,35.62,76614.83,0.0,-0.25292,0.00013,22.57513]
[1779600989273,35.62,76613.62,0.0,-0.25307,0.00013,22.58192]
[1779600996252,35.62,76612.19,0.0,-0.25322,0.00013,22.58591]
[1779601001286,35.62,76618.98,0.0,-0.25235,0.00013,22.54711]
[1779601007328,35.62,76619.3,0.0,-0.2523,0.00013,22.54519]
[1779601014378,35.62,76621.1,0.0,-0.25207,0.00013,22.53485]
[1779601019906,35.62,76621.67,0.0,-0.252,0.00013,22.53159]
[1779601025455,35.61,76621.48,0.0,-0.25202,0.00013,22.53219]
[1779601030490,35.61,76627.65,0.0,-0.25123,0.00013,22.49702]
[1779601037217,35.62,76627.68,0.0,-0.25123,0.00013,22.49698]
[1779601044045,35.62,76625.47,0.0,-0.25152,0.00013,22.50977]
[1779601050630,35.62,76623.28,0.0,-0.25179,0.00013,22.5222]
[1779601055665,35.62,76623.7,0.0,-0.25172,0.00013,22.51616]
[1779601061707,35.62,76623.7,0.0,-0.25171,0.00013,22.51608]
[1779601066774,35.61,76624.25,0.0,-0.25164,0.00013,22.51288]
[1779601072784,35.61,76620.38,0.0,-0.25213,0.00013,22.53475]
[1779601077819,35.61,76616.67,0.0,-0.25258,0.00013,22.55498]
[1779601081907,35.61,76602.37,0.0,-0.25439,0.00013,22.63554]
[1779601087889,35.59,76599.45,0.0,-0.25467,0.00013,22.6476]
[1779601092924,35.59,76599.91,0.0,-0.25459,0.00013,22.64382]
[1779601097958,35.59,76604.63,0.0,-0.25398,0.00013,22.61682]
[1779601104465,35.59,76605.58,0.0,-0.25385,0.00013,22.61122]
[1779601110043,35.59,76607.0,0.0,-0.25367,0.00013,22.60296]
[1779601115518,35.58,76605.78,0.0,-0.2538,0.00013,22.6061]
[1779601123821,35.58,76602.28,0.0,-0.25423,0.00013,22.62527]
[1779601130183,35.58,76601.4,0.0,-0.25433,0.00013,22.62967]
[1779601139246,35.58,76602.35,0.0,-0.25419,0.00013,22.62361]
[1779601144282,35.58,76603.05,0.0,-0.2541,0.00013,22.61944]
[1779601149317,35.58,76602.49,0.0,-0.25416,0.00013,22.62236]
[1779601154353,35.57,76602.77,0.0,-0.25412,0.00013,22.62049]
[1779601159388,35.57,76605.26,0.0,-0.2538,0.00013,22.60617]
[1779601160668,35.57,76605.29,0.0,-0.2538,0.00013,22.60597]
[1779601160702,35.57,76605.29,0.0,-0.2538,0.00013,22.60597]
[1779601161767,35.57,76605.29,0.0,-0.25379,0.00013,22.60594]
[1779601162409,35.57,76605.24,0.0,-0.2538,0.00013,22.60619]
[1779601169457,35.57,76605.93,0.0,-0.25371,0.00013,22.60213]
[1779601174494,35.57,76607.01,0.0,-0.25355,0.00013,22.59234]
[1779601179528,35.57,76604.68,0.0,-0.25384,0.00013,22.60548]
[1779601184564,35.57,76604.06,0.0,-0.25392,0.00013,22.6088]
[1779601189599,35.57,76607.13,0.0,-0.25352,0.00013,22.5912]
[1779601195103,35.57,76608.63,0.0,-0.25333,0.00013,22.58257]
[1779601202692,35.57,76608.92,0.0,-0.25329,0.00013,22.58079]
[1779601207728,35.57,76609.16,0.0,-0.25326,0.00013,22.57935]
[1779601212761,35.57,76609.22,0.0,-0.25325,0.00013,22.57896]
[1779601217797,35.57,76609.47,0.0,-0.25322,0.00013,22.57754]
[1779601222832,35.57,76609.94,0.0,-0.25316,0.00013,22.57487]
[1779601232678,35.57,76609.27,0.0,-0.25324,0.00013,22.57867]
[1779601239951,35.57,76609.18,0.0,-0.25323,0.00013,22.57546]
[1779601245459,35.57,76609.03,0.0,-0.25324,0.00013,22.57618]
[1779601252040,35.57,76609.38,0.0,-0.25319,0.00013,22.57396]
[1779601257079,35.57,76608.01,0.0,-0.25336,0.00013,22.58153]
[1779601262114,35.56,76606.1,0.0,-0.2536,0.00013,22.59179]
[1779601263568,35.56,76606.1,0.0,-0.2536,0.00013,22.59179]
[1779601263593,35.56,76606.1,0.0,-0.2536,0.00013,22.59179]
[1779601263690,35.56,76606.1,0.0,-0.2536,0.00013,22.59179]
[1779601263721,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264343,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264387,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264417,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264513,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264541,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264680,35.56,76605.37,0.0,-0.25369,0.00013,22.59582]
[1779601264699,35.56,76598.85,0.0,-0.25452,0.00013,22.63265]
[1779601265437,35.56,76598.85,0.0,-0.25452,0.00013,22.63265]
[1779601265466,35.56,76598.85,0.0,-0.25452,0.00013,22.63265]
[1779601265521,35.56,76598.85,0.0,-0.25452,0.00013,22.63265]
[1779601265529,35.56,76598.85,0.0,-0.25452,0.00013,22.63265]
[1779601265597,35.56,76596.1,0.0,-0.25487,0.00013,22.64815]
[1779601270609,35.56,76596.13,0.0,-0.25486,0.00013,22.64763]
[1779601275632,35.56,76590.9,0.0,-0.25552,0.00013,22.67674]
[1779601280654,35.56,76589.45,0.0,-0.25569,0.00013,22.68444]
[1779601285672,35.56,76586.88,0.0,-0.25601,0.00013,22.69844]
[1779601286677,35.56,76575.74,0.0,-0.25744,0.00013,22.76091]
[1779601291705,35.55,76570.26,0.0,-0.25813,0.00013,22.79099]
[1779601296717,35.55,76569.97,0.0,-0.25812,0.00013,22.78812]
[1779601301718,35.55,76576.82,0.0,-0.25722,0.00013,22.74876]
[1779601306727,35.54,76576.41,0.0,-0.25726,0.00013,22.75039]
[1779601311736,35.54,76574.88,0.0,-0.25744,0.00013,22.75823]
[1779601316750,35.54,76573.86,0.0,-0.25756,0.00013,22.76336]
[1779601321757,35.54,76573.07,0.0,-0.25765,0.00013,22.76723]
[1779601326783,35.53,76573.76,0.0,-0.25755,0.00013,22.76281]
[1779601331799,35.53,76572.66,0.0,-0.25768,0.00013,22.76847]
[1779601336800,35.53,76570.64,0.0,-0.25793,0.00013,22.77927]
[1779601341818,35.53,76569.94,0.0,-0.258,0.00013,22.78264]
[1779601346829,35.53,76567.4,0.0,-0.25832,0.00013,22.79626]
[1779601351830,35.52,76567.66,0.0,-0.25825,0.00013,22.79058]
[1779601356844,35.52,76572.01,0.0,-0.25767,0.00013,22.76561]
[1779601361868,35.52,76568.23,0.0,-0.25815,0.00013,22.7863]
[1779601366875,35.52,76568.1,0.0,-0.25816,0.00013,22.78649]
[1779601371897,35.51,76567.92,0.0,-0.25817,0.00013,22.78695]
[1779601376913,35.51,76568.76,0.0,-0.25805,0.00013,22.7817]
[1779601381940,35.51,76571.31,0.0,-0.25771,0.00013,22.76688]
[1779601386942,35.51,76569.07,0.0,-0.25799,0.00013,22.77899]
[1779601391942,35.51,76568.38,0.0,-0.25806,0.00013,22.78236]
[1779601396959,35.5,76568.31,0.0,-0.25806,0.00013,22.78225]
[1779601401968,35.5,76568.72,0.0,-0.258,0.00013,22.77944]
[1779601406981,35.5,76570.16,0.0,-0.2578,0.00013,22.77086]
[1779601411999,35.5,76578.46,0.0,-0.2567,0.00013,22.72015]
[1779601417004,35.5,76576.52,0.0,-0.25695,0.00013,22.73088]
[1779601422016,35.5,76577.76,0.0,-0.25678,0.00013,22.72366]
[1779601427037,35.5,76573.67,0.0,-0.2573,0.00013,22.7465]
[1779601432039,35.5,76573.06,0.0,-0.25738,0.00013,22.74964]
[1779601437046,35.49,76572.67,0.0,-0.25742,0.00013,22.75152]
[1779601442076,35.49,76571.0,0.0,-0.25763,0.00013,22.76058]
[1779601447080,35.49,76566.84,0.0,-0.25816,0.00013,22.78357]
[1779601452102,35.49,76566.82,0.0,-0.25815,0.00013,22.78319]
[1779601457115,35.49,76560.89,0.0,-0.2589,0.00013,22.81585]
[1779601460527,35.49,76560.61,0.0,-0.25893,0.00013,22.81704]
[1779601460553,35.49,76560.61,0.0,-0.25893,0.00013,22.81704]
[1779601461445,35.49,76560.34,0.0,-0.25896,0.00013,22.81842]
[1779601461456,35.48,76560.34,0.0,-0.25896,0.00013,22.81829]
[1779601467552,35.48,76561.75,0.0,-0.25876,0.00013,22.80961]
[1779601472587,35.48,76561.08,0.0,-0.25881,0.00013,22.80905]
[1779601477623,35.48,76558.9,0.0,-0.25907,0.00013,22.82048]
[1779601482657,35.47,76556.36,0.0,-0.25938,0.00013,22.83389]
[1779601487693,35.47,76555.01,0.0,-0.25954,0.00013,22.84061]
[1779601492728,35.47,76553.34,0.0,-0.25974,0.00013,22.84909]
[1779601497763,35.46,76553.92,0.0,-0.25964,0.00013,22.84496]
[1779601502798,35.46,76552.44,0.0,-0.25982,0.00013,22.85234]
[1779601507833,35.46,76550.92,0.0,-0.25999,0.00013,22.85996]
[1779601512867,35.45,76550.12,0.0,-0.26008,0.00013,22.86356]
[1779601517903,35.45,76552.04,0.0,-0.25981,0.00013,22.85207]
[1779601522938,35.45,76550.77,0.0,-0.25996,0.00013,22.85848]
[1779601530882,35.44,76549.55,0.0,-0.26011,0.00013,22.86466]
[1779601540056,35.44,76547.38,0.0,-0.26033,0.00013,22.87175]
[1779601545147,35.44,76544.58,0.0,-0.26069,0.00013,22.88688]
[1779601550507,35.43,76543.79,0.0,-0.26078,0.00013,22.89079]
[1779601552587,35.43,76555.66,0.0,-0.25922,0.00013,22.82379]
[1779601558202,35.43,76555.21,0.0,-0.25927,0.00013,22.82594]
[1779601563237,35.43,76560.19,0.0,-0.25862,0.00013,22.79773]
[1779601569447,35.43,76563.86,0.0,-0.25814,0.00013,22.77702]
[1779601574598,35.43,76571.2,0.0,-0.25719,0.00013,22.73563]
[1779601580356,35.43,76575.99,0.0,-0.25658,0.00013,22.7088]
[1779601583573,35.43,76587.13,0.0,-0.25515,0.00013,22.64589]
[1779601588831,35.43,76594.2,0.0,-0.25424,0.00013,22.60585]
[1779601595461,35.43,76593.71,0.0,-0.25429,0.00013,22.60549]
[1779601603198,35.43,76593.61,0.0,-0.25431,0.00013,22.60623]
[1779601603224,35.43,76593.61,0.0,-0.25431,0.00013,22.60623]
[1779601603270,35.43,76593.61,0.0,-0.25432,0.00013,22.6065]
[1779601609558,35.43,76595.42,0.0,-0.25409,0.00013,22.59655]
[1779601614595,35.44,76595.83,0.0,-0.25404,0.00013,22.59454]
[1779601620636,35.44,76594.94,0.0,-0.25417,0.00013,22.59998]
[1779601625671,35.44,76592.01,0.0,-0.25455,0.00013,22.61693]
[1779601630705,35.44,76585.18,0.0,-0.25543,0.00013,22.65574]
[1779601636652,35.44,76585.66,0.0,-0.25537,0.00013,22.65301]
[1779601640144,35.44,76589.08,0.0,-0.25493,0.00013,22.6336]
[1779601640158,35.44,76589.08,0.0,-0.25493,0.00013,22.6336]
[1779601641135,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601641153,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601642051,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601642073,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601642209,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601642230,35.44,76589.12,0.0,-0.25492,0.00013,22.63338]
[1779601648286,35.44,76590.29,0.0,-0.25477,0.00013,22.62677]
[1779601653868,35.44,76592.98,0.0,-0.2544,0.00013,22.60794]
[1779601658903,35.44,76599.44,0.0,-0.25358,0.00013,22.57134]
[1779601663938,35.44,76598.81,0.0,-0.25367,0.00013,22.57519]
[1779601668972,35.44,76599.3,0.0,-0.25361,0.00013,22.57265]
[1779601674008,35.44,76601.39,0.0,-0.25335,0.00013,22.56107]
[1779601679048,35.44,76600.7,0.0,-0.25344,0.00013,22.56533]
[1779601684078,35.45,76600.14,0.0,-0.25352,0.00013,22.56881]
[1779601689113,35.45,76598.95,0.0,-0.25368,0.00013,22.57586]
[1779601694148,35.45,76597.94,0.0,-0.25381,0.00013,22.58185]
[1779601699183,35.45,76599.84,0.0,-0.25358,0.00013,22.57128]
[1779601704892,35.45,76598.87,0.0,-0.25371,0.00013,22.57703]
[1779601710267,35.45,76606.87,0.0,-0.2527,0.00013,22.53219]
[1779601715305,35.46,76613.47,0.0,-0.25185,0.00013,22.49174]
[1779601720340,35.46,76611.02,0.0,-0.25219,0.00013,22.50698]
[1779601725375,35.46,76610.87,0.0,-0.25223,0.00013,22.50887]
[1779601730587,35.47,76613.94,0.0,-0.25185,0.00013,22.49208]
[1779601736454,35.47,76625.73,0.0,-0.25038,0.00013,22.42578]
[1779601741494,35.47,76627.16,0.0,-0.25022,0.00013,22.41851]
[1779601746526,35.48,76634.14,0.0,-0.24935,0.00013,22.3793]
[1779601751531,35.48,76639.45,0.0,-0.2487,0.00013,22.34951]
[1779601752049,35.48,76639.45,0.0,-0.2487,0.00013,22.34951]
[1779601752065,35.48,76639.45,0.0,-0.2487,0.00013,22.34951]
[1779601753205,35.48,76650.21,0.0,-0.24733,0.00013,22.28685]
[1779601753209,35.48,76650.21,0.0,-0.24733,0.00013,22.28685]
[1779601753577,35.48,76650.21,0.0,-0.24732,0.00013,22.28666]
[1779601759080,35.47,76651.7,0.0,-0.24711,0.00013,22.27688]
[1779601764250,35.47,76659.82,0.0,-0.24606,0.00013,22.22864]
[1779601769688,35.47,76661.71,0.0,-0.2458,0.00013,22.21655]
[1779601774724,35.46,76662.05,0.0,-0.24572,0.00013,22.2101]
[1779601779221,35.46,76671.46,0.0,-0.24452,0.00013,22.15465]
[1779601783787,35.46,76680.98,0.0,-0.24332,0.00013,22.09825]
[1779601788822,35.45,76682.72,0.0,-0.24307,0.00013,22.08691]
[1779601790542,35.45,76684.24,0.0,-0.24288,0.00013,22.07775]
[1779601790577,35.45,76684.24,0.0,-0.24288,0.00013,22.07775]
[1779601792439,35.45,76685.66,0.0,-0.24269,0.00013,22.06894]
[1779601792442,35.45,76685.66,0.0,-0.24269,0.00013,22.06894]
[1779601793151,35.45,76689.9,0.0,-0.24216,0.00012,22.04381]
[1779601798223,35.45,76688.31,0.0,-0.24233,0.00012,22.05202]
[1779601803930,35.44,76695.52,0.0,-0.24141,0.00012,22.00858]
[1779601808965,35.44,76697.53,0.0,-0.24114,0.00012,21.99592]
[1779601814000,35.44,76697.67,0.0,-0.24111,0.00012,21.99429]
[1779601819083,35.44,76698.74,0.0,-0.24097,0.00012,21.98736]
[1779601821244,35.44,76697.84,0.0,-0.24107,0.00012,21.99237]
[1779601821274,35.44,76697.84,0.0,-0.24107,0.00012,21.99237]
[1779601823256,35.43,76698.78,0.0,-0.24095,0.00012,21.98652]
[1779601823258,35.43,76698.78,0.0,-0.24095,0.00012,21.98652]
[1779601823356,35.43,76701.23,0.0,-0.24064,0.00012,21.97193]
[1779601830114,35.43,76699.82,0.0,-0.2408,0.00012,21.97942]
[1779601830488,35.43,76699.82,0.0,-0.2408,0.00012,21.97942]
[1779601830524,35.43,76699.82,0.0,-0.2408,0.00012,21.97942]
[1779601831503,35.43,76699.38,0.0,-0.24085,0.00012,21.9819]
[1779601831507,35.43,76699.38,0.0,-0.24085,0.00012,21.9819]
[1779601831513,35.43,76699.38,0.0,-0.24085,0.00012,21.9819]
[1779601832129,35.43,76699.38,0.0,-0.24083,0.00012,21.97815]
[1779601833563,35.43,76696.68,0.0,-0.24116,0.00012,21.99396]
[1779601834142,35.43,76697.52,0.0,-0.24105,0.00012,21.98888]
[1779601839178,35.43,76699.39,0.0,-0.24081,0.00012,21.97729]
[1779601846230,35.43,76693.59,0.0,-0.24152,0.00012,22.01087]
[1779601852450,35.42,76692.11,0.0,-0.2417,0.00012,22.01933]
[1779601857599,35.42,76692.75,0.0,-0.24161,0.00012,22.01495]
[1779601863345,35.42,76694.47,0.0,-0.24137,0.00012,22.00396]
[1779601868380,35.42,76698.87,0.0,-0.24081,0.00012,21.9774]
[1779601873418,35.42,76697.07,0.0,-0.24103,0.00012,21.98746]
[1779601879925,35.41,76694.73,0.0,-0.2413,0.00012,22.00051]
[1779601881766,35.41,76693.86,0.0,-0.24141,0.00012,22.00553]
[1779601881785,35.41,76693.86,0.0,-0.24141,0.00012,22.00553]
[1779601883118,35.41,76699.2,0.0,-0.24074,0.00012,21.97393]
[1779601883123,35.41,76699.2,0.0,-0.24074,0.00012,21.97393]
[1779601883197,35.41,76704.56,0.0,-0.24007,0.00012,21.94217]
[1779601888677,35.41,76707.53,0.0,-0.23969,0.00012,21.92383]
[1779601891132,35.41,76713.6,0.0,-0.23893,0.00012,21.88757]
[1779601891156,35.41,76713.6,0.0,-0.23893,0.00012,21.88757]
[1779601891318,35.41,76713.6,0.0,-0.23893,0.00012,21.88757]
[1779601891544,35.41,76716.87,0.0,-0.23849,0.00012,21.86408]
[1779601897585,35.4,76721.99,0.0,-0.23783,0.00012,21.83258]
[1779601902620,35.4,76722.44,0.0,-0.23776,0.00012,21.82906]
[1779601910152,35.4,76720.49,0.0,-0.23798,0.00012,21.83948]
[1779601915711,35.39,76711.41,0.0,-0.23909,0.00012,21.89235]
[1779601921078,35.39,76712.8,0.0,-0.2389,0.00012,21.88336]
[1779601921091,35.39,76712.8,0.0,-0.2389,0.00012,21.88336]
[1779601921138,35.39,76721.99,0.0,-0.23775,0.00012,21.82856]
[1779601922240,35.39,76721.99,0.0,-0.23775,0.00012,21.82856]
[1779601922246,35.39,76721.99,0.0,-0.23775,0.00012,21.82856]
[1779601922342,35.39,76725.63,0.0,-0.2373,0.00012,21.80667]
[1779601927645,35.39,76730.82,0.0,-0.23664,0.00012,21.77501]
[1779601933841,35.38,76730.04,0.0,-0.23673,0.00012,21.77892]
[1779601938994,35.38,76731.89,0.0,-0.23649,0.00012,21.76727]
[1779601944967,35.38,76736.71,0.0,-0.23588,0.00012,21.73768]
[1779601950959,35.38,76742.47,0.0,-0.23515,0.00012,21.70233]
[1779601955993,35.37,76746.5,0.0,-0.23462,0.00012,21.67398]
[1779601956758,35.37,76746.5,0.0,-0.23462,0.00012,21.67398]
[1779601956794,35.37,76746.5,0.0,-0.23462,0.00012,21.67398]
[1779601957236,35.37,76746.5,0.0,-0.23462,0.00012,21.67398]
[1779601957278,35.37,76758.22,0.0,-0.23318,0.00012,21.60342]
[1779601959288,35.37,76758.22,0.0,-0.23317,0.00012,21.60317]
[1779601959381,35.37,76762.55,0.0,-0.23264,0.00012,21.57691]
[1779601965059,35.37,76762.05,0.0,-0.23268,0.00012,21.57901]
[1779601970093,35.37,76763.04,0.0,-0.23255,0.00012,21.57239]
[1779601975128,35.37,76757.61,0.0,-0.2332,0.00012,21.60455]
[1779601980163,35.36,76756.6,0.0,-0.23331,0.00012,21.60987]
[1779601986205,35.36,76755.81,0.0,-0.23338,0.00012,21.61312]
[1779601991239,35.35,76749.24,0.0,-0.23416,0.00012,21.65125]
[1779601996275,35.35,76744.73,0.0,-0.23469,0.00012,21.67723]
[1779602001312,35.35,76751.42,0.0,-0.23385,0.00012,21.6359]
[1779602006345,35.34,76750.19,0.0,-0.23398,0.00012,21.64236]
[1779602011381,35.34,76751.12,0.0,-0.23382,0.00012,21.63216]
[1779602016414,35.34,76751.86,0.0,-0.23371,0.00012,21.62678]
[1779602021452,35.33,76750.15,0.0,-0.23391,0.00012,21.63609]
[1779602026485,35.33,76747.85,0.0,-0.23417,0.00012,21.64891]
[1779602031802,35.33,76739.71,0.0,-0.23515,0.00012,21.69658]
[1779602033911,35.33,76739.73,0.0,-0.23514,0.00012,21.69618]
[1779602033929,35.33,76739.73,0.0,-0.23514,0.00012,21.69618]
[1779602034871,35.32,76740.74,0.0,-0.235,0.00012,21.68957]
[1779602034970,35.32,76739.0,0.0,-0.23521,0.00012,21.69975]
[1779602040560,35.32,76737.52,0.0,-0.23537,0.00012,21.70747]
[1779602047919,35.31,76736.84,0.0,-0.23542,0.00012,21.70977]
[1779602053039,35.31,76738.31,0.0,-0.2352,0.00012,21.69897]
[1779602058286,35.3,76736.22,0.0,-0.23543,0.00012,21.71016]
[1779602063745,35.3,76733.07,0.0,-0.23579,0.00012,21.72723]
[1779602068372,35.3,76732.97,0.0,-0.23579,0.00012,21.72731]
[1779602068389,35.3,76732.97,0.0,-0.23579,0.00012,21.72731]
[1779602068820,35.3,76732.66,0.0,-0.23582,0.00012,21.729]
[1779602068885,35.29,76732.56,0.0,-0.23583,0.00012,21.72943]
[1779602075532,35.29,76732.83,0.0,-0.23576,0.00012,21.72354]
[1779602081321,35.29,76733.19,0.0,-0.2357,0.00012,21.72034]
[1779602081626,35.29,76732.93,0.0,-0.23573,0.00012,21.72173]
[1779602081648,35.29,76732.93,0.0,-0.23573,0.00012,21.72173]
[1779602082498,35.29,76732.93,0.0,-0.23573,0.00012,21.72173]
[1779602082503,35.29,76732.93,0.0,-0.23573,0.00012,21.72173]
[1779602082543,35.29,76726.61,0.0,-0.23651,0.00012,21.75944]
[1779602084553,35.29,76726.61,0.0,-0.2365,0.00012,21.75927]
[1779602084563,35.29,76726.61,0.0,-0.2365,0.00012,21.75927]
[1779602089781,35.29,76720.79,0.0,-0.23721,0.00012,21.79341]
[1779602089907,35.29,76720.79,0.0,-0.23721,0.00012,21.79341]
[1779602089931,35.29,76720.79,0.0,-0.23721,0.00012,21.79341]
[1779602090708,35.29,76721.18,0.0,-0.23716,0.00012,21.79095]
[1779602090713,35.29,76721.18,0.0,-0.23716,0.00012,21.79095]
[1779602091420,35.28,76726.97,0.0,-0.23644,0.00012,21.75618]
[1779602096975,35.28,76726.96,0.0,-0.23643,0.00012,21.75581]
[1779602102010,35.28,76728.58,0.0,-0.23622,0.00012,21.74579]
[1779602107048,35.28,76729.43,0.0,-0.23611,0.00012,21.74039]
[1779602112082,35.28,76736.64,0.0,-0.23522,0.00012,21.69689]
[1779602118127,35.28,76737.12,0.0,-0.23516,0.00012,21.69391]
[1779602123159,35.28,76735.7,0.0,-0.23533,0.00012,21.70219]
[1779602128436,35.28,76728.56,0.0,-0.2362,0.00012,21.74467]
[1779602133505,35.28,76728.26,0.0,-0.23621,0.00012,21.74232]
[1779602139272,35.27,76728.96,0.0,-0.2361,0.00012,21.73705]
[1779602144306,35.27,76724.85,0.0,-0.2366,0.00012,21.76115]
[1779602151356,35.27,76722.6,0.0,-0.23686,0.00012,21.77401]
[1779602156391,35.27,76716.81,0.0,-0.23757,0.00012,21.80821]
[1779602161425,35.27,76716.18,0.0,-0.23764,0.00012,21.81156]
[1779602168476,35.26,76714.73,0.0,-0.23781,0.00012,21.81969]
[1779602173511,35.26,76713.7,0.0,-0.23794,0.00012,21.82552]
[1779602178548,35.26,76716.07,0.0,-0.23764,0.00012,21.8111]
[1779602183582,35.26,76717.4,0.0,-0.23747,0.00012,21.80301]
[1779602188616,35.26,76714.99,0.0,-0.23777,0.00012,21.81734]
[1779602195665,35.26,76714.77,0.0,-0.23777,0.00012,21.81485]
[1779602200702,35.26,76717.84,0.0,-0.23738,0.00012,21.79644]
[1779602205738,35.26,76716.87,0.0,-0.23751,0.00012,21.80228]
[1779602210772,35.26,76716.29,0.0,-0.23758,0.00012,21.80577]
[1779602215808,35.26,76714.81,0.0,-0.23776,0.00012,21.81462]
[1779602222333,35.26,76710.44,0.0,-0.2383,0.00012,21.84064]
[1779602230681,35.26,76710.2,0.0,-0.23833,0.00012,21.84202]
[1779602236957,35.26,76706.79,0.0,-0.23875,0.00012,21.86196]
[1779602242473,35.26,76709.45,0.0,-0.23842,0.00012,21.84594]
[1779602248033,35.26,76710.39,0.0,-0.2383,0.00012,21.8402]
[1779602253069,35.26,76706.17,0.0,-0.23879,0.00012,21.86149]
[1779602258103,35.26,76709.14,0.0,-0.23842,0.00012,21.84351]
[1779602263591,35.26,76709.2,0.0,-0.23841,0.00012,21.84297]
[1779602269179,35.26,76711.14,0.0,-0.23816,0.00012,21.83111]
[1779602277897,35.26,76710.43,0.0,-0.23825,0.00012,21.83527]
[1779602283278,35.25,76711.21,0.0,-0.23814,0.00012,21.83026]
[1779602288313,35.25,76710.76,0.0,-0.2382,0.00012,21.83285]
[1779602293349,35.25,76710.52,0.0,-0.23822,0.00012,21.83419]
[1779602298383,35.25,76710.09,0.0,-0.23828,0.00012,21.83668]
[1779602303418,35.25,76712.1,0.0,-0.23802,0.00012,21.82457]
[1779602308454,35.25,76709.99,0.0,-0.23828,0.00012,21.83708]
[1779602313487,35.25,76708.77,0.0,-0.23841,0.00012,21.84057]
[1779602318522,35.25,76709.04,0.0,-0.23837,0.00012,21.83881]
[1779602324565,35.25,76709.05,0.0,-0.23837,0.00012,21.83856]
[1779602329600,35.25,76707.39,0.0,-0.23857,0.00012,21.84831]
[1779602334634,35.25,76709.25,0.0,-0.23834,0.00012,21.83702]
[1779602339671,35.25,76709.11,0.0,-0.23835,0.00012,21.83769]
[1779602344706,35.25,76708.38,0.0,-0.23844,0.00012,21.84189]
[1779602349741,35.25,76708.3,0.0,-0.23845,0.00012,21.84218]
[1779602354774,35.25,76708.46,0.0,-0.23842,0.00012,21.84102]
[1779602359809,35.25,76708.83,0.0,-0.23837,0.00012,21.83862]
[1779602366858,35.25,76709.31,0.0,-0.23831,0.00012,21.83548]
[1779602373388,35.24,76709.62,0.0,-0.23824,0.00012,21.82971]
[1779602380957,35.24,76709.35,0.0,-0.23827,0.00012,21.83104]
[1779602385993,35.24,76710.04,0.0,-0.23818,0.00012,21.82673]
[1779602391027,35.24,76709.29,0.0,-0.23827,0.00012,21.83097]
[1779602396062,35.24,76707.27,0.0,-0.23851,0.00012,21.84274]
[1779602401158,35.24,76703.59,0.0,-0.23896,0.00012,21.86435]
[1779602407141,35.24,76701.22,0.0,-0.23926,0.00012,21.87845]
[1779602412201,35.24,76716.17,0.0,-0.2374,0.00012,21.78934]
[1779602417209,35.24,76718.45,0.0,-0.23711,0.00012,21.7754]
[1779602422249,35.24,76720.53,0.0,-0.23685,0.00012,21.76276]
[1779602429293,35.24,76720.58,0.0,-0.23684,0.00012,21.76257]
[1779602433520,35.24,76720.77,0.0,-0.2368,0.00012,21.75781]
[1779602433550,35.24,76720.77,0.0,-0.2368,0.00012,21.75781]
[1779602433811,35.24,76720.77,0.0,-0.2368,0.00012,21.75781]
[1779602433817,35.24,76720.77,0.0,-0.2368,0.00012,21.75781]
[1779602433912,35.24,76726.69,0.0,-0.23606,0.00012,21.72233]
[1779602443884,35.24,76738.89,0.0,-0.23456,0.00012,21.64913]
[1779602449434,35.24,76744.14,0.0,-0.23391,0.00012,21.61742]
[1779602453462,35.24,76753.28,0.0,-0.23278,0.00012,21.56199]
[1779602458498,35.24,76761.44,0.0,-0.23176,0.00012,21.51206]
[1779602463005,35.24,76762.43,0.0,-0.23163,0.00012,21.50563]
[1779602463029,35.24,76762.43,0.0,-0.23163,0.00012,21.50563]
[1779602464661,35.24,76762.43,0.0,-0.23163,0.00012,21.50552]
[1779602464672,35.24,76762.43,0.0,-0.23163,0.00012,21.50552]
[1779602464746,35.24,76762.34,0.0,-0.23164,0.00012,21.50596]
[1779602470582,35.23,76760.28,0.0,-0.23189,0.00012,21.51803]
[1779602475616,35.23,76762.62,0.0,-0.23159,0.00012,21.50351]
[1779602478250,35.23,76762.35,0.0,-0.23162,0.00012,21.50503]
[1779602478259,35.23,76762.35,0.0,-0.23162,0.00012,21.50503]
[1779602478998,35.23,76762.12,0.0,-0.23165,0.00012,21.50635]
[1779602479644,35.23,76757.9,0.0,-0.23217,0.00012,21.53186]
[1779602484679,35.23,76757.97,0.0,-0.23215,0.00012,21.53085]
[1779602489713,35.23,76760.68,0.0,-0.2318,0.00012,21.51386]
[1779602494751,35.23,76761.32,0.0,-0.23169,0.00012,21.50574]
[1779602499825,35.22,76760.01,0.0,-0.23184,0.00012,21.51304]
[1779602504860,35.22,76752.8,0.0,-0.23271,0.00012,21.556]
[1779602510590,35.22,76755.12,0.0,-0.23241,0.00012,21.54122]
[1779602515936,35.22,76757.33,0.0,-0.23212,0.00012,21.5266]
[1779602520974,35.21,76758.35,0.0,-0.23197,0.00012,21.51955]
[1779602526011,35.21,76754.5,0.0,-0.23243,0.00012,21.54203]
[1779602531048,35.21,76750.06,0.0,-0.23296,0.00012,21.56794]
[1779602536102,35.2,76747.16,0.0,-0.2333,0.00012,21.5846]
[1779602541117,35.2,76750.91,0.0,-0.23282,0.00012,21.5612]
[1779602546151,35.2,76747.38,0.0,-0.23324,0.00012,21.58193]
[1779602550301,35.2,76741.0,0.0,-0.23402,0.00012,21.62015]
[1779602550322,35.2,76741.0,0.0,-0.23402,0.00012,21.62015]
[1779602551095,35.2,76739.69,0.0,-0.23419,0.00012,21.62799]
[1779602551186,35.2,76739.69,0.0,-0.23416,0.00012,21.62426]
[1779602556445,35.2,76739.91,0.0,-0.23413,0.00012,21.62272]
[1779602564724,35.19,76737.34,0.0,-0.23442,0.00012,21.63698]
[1779602570502,35.19,76732.65,0.0,-0.23499,0.00012,21.66477]
[1779602576362,35.19,76729.2,0.0,-0.23539,0.00012,21.68425]
[1779602582403,35.19,76726.09,0.0,-0.23577,0.00012,21.7024]
[1779602587439,35.18,76723.65,0.0,-0.23606,0.00012,21.71644]
[1779602592473,35.18,76720.16,0.0,-0.23648,0.00012,21.73683]
[1779602597507,35.18,76720.25,0.0,-0.23646,0.00012,21.73596]
[1779602602544,35.18,76720.09,0.0,-0.23648,0.00012,21.73661]
[1779602607578,35.18,76719.59,0.0,-0.23653,0.00012,21.73934]
[1779602613620,35.18,76719.2,0.0,-0.23655,0.00012,21.7377]
[1779602618655,35.18,76718.55,0.0,-0.23663,0.00012,21.74135]
[1779602623691,35.18,76718.52,0.0,-0.23663,0.00012,21.74129]
[1779602628725,35.18,76717.83,0.0,-0.23671,0.00012,21.74519]
[1779602633760,35.17,76717.03,0.0,-0.2368,0.00012,21.74962]
[1779602639802,35.17,76719.72,0.0,-0.23645,0.00012,21.73282]
[1779602644837,35.17,76720.14,0.0,-0.2364,0.00012,21.73048]
[1779602652098,35.17,76723.06,0.0,-0.23605,0.00012,21.71311]
[1779602663971,35.17,76726.53,0.0,-0.23562,0.00012,21.6924]
[1779602669007,35.17,76725.67,0.0,-0.23572,0.00012,21.69732]
[1779602674042,35.17,76729.77,0.0,-0.23518,0.00012,21.66881]
[1779602678069,35.17,76739.11,0.0,-0.23402,0.00012,21.61226]
[1779602684114,35.17,76743.17,0.0,-0.23352,0.00012,21.58745]
[1779602689149,35.17,76742.82,0.0,-0.23355,0.00012,21.58922]
[1779602694184,35.17,76744.18,0.0,-0.23338,0.00012,21.58052]
[1779602699220,35.17,76746.01,0.0,-0.23314,0.00012,21.56894]
[1779602704254,35.17,76746.26,0.0,-0.2331,0.00012,21.56694]
[1779602713316,35.16,76746.3,0.0,-0.23308,0.00012,21.56578]
[1779602718351,35.16,76747.41,0.0,-0.23293,0.00012,21.55858]
[1779602725849,35.16,76747.34,0.0,-0.23293,0.00012,21.5583]
[1779602734464,35.16,76747.25,0.0,-0.2329,0.00012,21.55426]
[1779602740506,35.15,76747.09,0.0,-0.2329,0.00012,21.55463]
[1779602745988,35.15,76746.95,0.0,-0.23291,0.00012,21.55499]
[1779602751584,35.15,76748.85,0.0,-0.23267,0.00012,21.54287]
[1779602759639,35.15,76750.14,0.0,-0.23249,0.00012,21.53445]
[1779602764673,35.15,76748.39,0.0,-0.2327,0.00012,21.54467]
[1779602769709,35.15,76748.2,0.0,-0.23272,0.00012,21.5454]
[1779602774745,35.14,76742.8,0.0,-0.23337,0.00012,21.57761]
[1779602780092,35.14,76742.27,0.0,-0.23343,0.00012,21.58031]
[1779602786268,35.14,76735.18,0.0,-0.23429,0.00012,21.6222]
[1779602791864,35.14,76732.89,0.0,-0.23453,0.00012,21.63142]
[1779602797904,35.14,76730.07,0.0,-0.23487,0.00012,21.64805]
[1779602802940,35.13,76726.26,0.0,-0.23534,0.00012,21.67062]
[1779602806882,35.13,76725.45,0.0,-0.23543,0.00012,21.67517]
[1779602806916,35.13,76725.45,0.0,-0.23543,0.00012,21.67517]
[1779602807890,35.13,76724.01,0.0,-0.2356,0.00012,21.68352]
[1779602808162,35.13,76721.69,0.0,-0.23589,0.00012,21.69733]
[1779602814019,35.13,76718.51,0.0,-0.23627,0.00012,21.71587]
[1779602819054,35.13,76717.41,0.0,-0.2364,0.00012,21.72232]
[1779602824089,35.13,76725.84,0.0,-0.23535,0.00012,21.6714]
[1779602830131,35.13,76731.94,0.0,-0.23458,0.00012,21.63392]
[1779602836173,35.12,76736.06,0.0,-0.23406,0.00012,21.60854]
[1779602841208,35.12,76733.93,0.0,-0.23432,0.00012,21.62106]
[1779602846242,35.12,76733.08,0.0,-0.23442,0.00012,21.62573]
[1779602851278,35.12,76735.92,0.0,-0.23403,0.00012,21.6045]
[1779602856763,35.12,76735.13,0.0,-0.23412,0.00012,21.60888]
[1779602862607,35.12,76735.13,0.0,-0.23412,0.00012,21.60874]
[1779602868398,35.12,76737.98,0.0,-0.23376,0.00012,21.5909]
[1779602873432,35.12,76740.58,0.0,-0.23344,0.00012,21.57545]
[1779602878467,35.12,76741.17,0.0,-0.23337,0.00012,21.57215]
[1779602883502,35.12,76746.19,0.0,-0.23276,0.00012,21.54232]
[1779602888981,35.12,76746.01,0.0,-0.2328,0.00012,21.54402]
[1779602894579,35.13,76742.38,0.0,-0.23326,0.00012,21.56691]
[1779602899613,35.13,76741.95,0.0,-0.23332,0.00012,21.56988]
[1779602904649,35.13,76742.1,0.0,-0.23331,0.00012,21.56917]
[1779602909684,35.13,76742.26,0.0,-0.23329,0.00012,21.56841]
[1779602914719,35.13,76740.54,0.0,-0.23348,0.00012,21.57522]
[1779602919738,35.13,76740.04,0.0,-0.23355,0.00012,21.57831]
[1779602924789,35.13,76744.14,0.0,-0.23304,0.00012,21.55359]
[1779602930821,35.13,76744.79,0.0,-0.23296,0.00012,21.54971]
[1779602935865,35.13,76747.77,0.0,-0.2326,0.00012,21.53184]
[1779602940905,35.13,76749.09,0.0,-0.23244,0.00012,21.52396]
[1779602943392,35.13,76733.8,0.0,-0.23433,0.00012,21.61668]
[1779602948991,35.13,76738.39,0.0,-0.23376,0.00012,21.58872]
[1779602954026,35.13,76740.0,0.0,-0.23355,0.00012,21.57873]
[1779602959062,35.13,76743.39,0.0,-0.23313,0.00012,21.55771]
[1779602964437,35.13,76744.04,0.0,-0.23304,0.00012,21.55348]
[1779602971145,35.12,76746.08,0.0,-0.23275,0.00012,21.53663]
[1779602978194,35.12,76747.76,0.0,-0.23253,0.00012,21.52588]
[1779602983229,35.12,76749.06,0.0,-0.23236,0.00012,21.51763]
[1779602988294,35.12,76752.42,0.0,-0.23194,0.00012,21.49688]
[1779602993298,35.12,76754.54,0.0,-0.23168,0.00012,21.48375]
[1779602998334,35.12,76754.56,0.0,-0.23167,0.00012,21.48342]
[1779603003369,35.12,76754.27,0.0,-0.23171,0.00012,21.48519]
[1779603008405,35.12,76755.49,0.0,-0.23156,0.00012,21.4779]
[1779603015455,35.12,76755.94,0.0,-0.23151,0.00012,21.4754]
[1779603020489,35.12,76756.83,0.0,-0.2314,0.00012,21.47015]
[1779603025523,35.12,76757.73,0.0,-0.23129,0.00012,21.46486]
[1779603030567,35.12,76765.15,0.0,-0.23038,0.00012,21.41964]
[1779603035601,35.12,76761.06,0.0,-0.23087,0.00012,21.44117]
[1779603044594,35.12,76757.96,0.0,-0.23125,0.00012,21.46012]
[1779603049699,35.12,76757.97,0.0,-0.23124,0.00012,21.45985]
[1779603055741,35.12,76759.37,0.0,-0.23107,0.00012,21.45108]
[1779603060776,35.12,76753.78,0.0,-0.23175,0.00012,21.48488]
[1779603065811,35.12,76752.01,0.0,-0.23196,0.00012,21.49531]
[1779603077080,35.12,76750.21,0.0,-0.23218,0.00012,21.50605]
[1779603082934,35.12,76754.76,0.0,-0.23162,0.00012,21.47835]
[1779603088229,35.12,76756.61,0.0,-0.23139,0.00012,21.46712]
[1779603094011,35.12,76754.74,0.0,-0.2316,0.00012,21.4749]
[1779603098476,35.12,76753.42,0.0,-0.23176,0.00012,21.48292]
[1779603100053,35.12,76753.42,0.0,-0.23176,0.00012,21.48289]
[1779603106094,35.12,76754.25,0.0,-0.23166,0.00012,21.47775]
[1779603111133,35.12,76756.19,0.0,-0.23142,0.00012,21.46589]
[1779603116165,35.12,76755.19,0.0,-0.23154,0.00012,21.47195]
[1779603121200,35.12,76755.79,0.0,-0.23146,0.00012,21.46829]
[1779603128687,35.12,76755.1,0.0,-0.23155,0.00012,21.4725]
[1779603134288,35.12,76755.1,0.0,-0.23155,0.00012,21.47251]
[1779603141340,35.12,76752.71,0.0,-0.23184,0.00012,21.48705]
[1779603148826,35.12,76750.9,0.0,-0.23207,0.00012,21.49804]
[1779603156549,35.12,76750.9,0.0,-0.23204,0.00012,21.49437]
[1779603162490,35.12,76747.04,0.0,-0.23252,0.00012,21.51784]
[1779603169540,35.12,76747.57,0.0,-0.23246,0.00012,21.51468]
[1779603174574,35.12,76746.08,0.0,-0.23264,0.00012,21.52399]
[1779603179608,35.12,76744.4,0.0,-0.23286,0.00012,21.53473]
[1779603184646,35.12,76743.62,0.0,-0.23297,0.00012,21.5399]
[1779603189680,35.12,76743.5,0.0,-0.23299,0.00012,21.54079]
[1779603195722,35.12,76743.74,0.0,-0.23296,0.00012,21.5395]
[1779603205791,35.12,76743.42,0.0,-0.233,0.00012,21.54171]
[1779603210826,35.12,76743.99,0.0,-0.23293,0.00012,21.53819]
[1779603215862,35.12,76744.05,0.0,-0.2329,0.00012,21.53404]
[1779603223650,35.12,76743.9,0.0,-0.23291,0.00012,21.53468]
[1779603229389,35.12,76744.41,0.0,-0.23283,0.00012,21.53077]
[1779603234812,35.12,76744.61,0.0,-0.2328,0.00012,21.52916]
[1779603239865,35.12,76745.45,0.0,-0.23269,0.00012,21.52369]
[1779603246079,35.12,76744.99,0.0,-0.23274,0.00012,21.52637]
[1779603251121,35.12,76739.53,0.0,-0.23342,0.00012,21.5596]
[1779603258216,35.12,76740.39,0.0,-0.23332,0.00012,21.55458]
[1779603265397,35.12,76740.5,0.0,-0.23331,0.00012,21.55438]
[1779603271259,35.12,76740.32,0.0,-0.23333,0.00012,21.55247]
[1779603276928,35.12,76738.41,0.0,-0.23356,0.00012,21.56418]
[1779603284349,35.12,76736.47,0.0,-0.23382,0.00012,21.57664]
[1779603289812,35.12,76743.12,0.0,-0.233,0.00012,21.53652]
[1779603294721,35.13,76754.37,0.0,-0.23161,0.00012,21.46834]
[1779603300462,35.13,76762.46,0.0,-0.23062,0.00012,21.41908]
[1779603302475,35.13,76752.04,0.0,-0.2319,0.00012,21.48261]
[1779603307511,35.12,76747.61,0.0,-0.23244,0.00012,21.50927]
[1779603308692,35.13,76735.33,0.0,-0.23396,0.00012,21.58379]
[1779603314561,35.12,76732.72,0.0,-0.23428,0.00012,21.5993]
[1779603319597,35.12,76734.68,0.0,-0.23403,0.00012,21.58691]
[1779603324631,35.12,76734.15,0.0,-0.23408,0.00012,21.58955]
[1779603329665,35.12,76735.55,0.0,-0.23391,0.00012,21.58082]
[1779603334701,35.12,76737.01,0.0,-0.2337,0.00012,21.56838]
[1779603340743,35.12,76736.77,0.0,-0.23373,0.00012,21.56961]
[1779603345777,35.12,76733.73,0.0,-0.2341,0.00012,21.58798]
[1779603352878,35.12,76732.14,0.0,-0.23431,0.00012,21.59803]
[1779603358869,35.12,76717.46,0.0,-0.23615,0.00012,21.68724]
[1779603363905,35.12,76712.17,0.0,-0.23681,0.00012,21.7192]
[1779603368939,35.12,76711.54,0.0,-0.23689,0.00012,21.72324]
[1779603376995,35.13,76711.35,0.0,-0.23693,0.00012,21.72501]
[1779603382032,35.13,76706.77,0.0,-0.23751,0.00013,21.75314]
[1779603387066,35.13,76705.86,0.0,-0.23763,0.00013,21.75896]
[1779603392101,35.13,76704.24,0.0,-0.23782,0.00013,21.76533]
[1779603399152,35.13,76704.44,0.0,-0.2378,0.00013,21.76467]
[1779603404190,35.13,76704.34,0.0,-0.23783,0.00013,21.766]
[1779603410673,35.14,76701.79,0.0,-0.23816,0.00013,21.78195]
[1779603417278,35.14,76699.99,0.0,-0.2384,0.00013,21.79326]
[1779603424329,35.14,76698.92,0.0,-0.23854,0.00013,21.8002]
[1779603430813,35.14,76700.74,0.0,-0.23832,0.00013,21.78967]
[1779603437441,35.14,76699.25,0.0,-0.23851,0.00013,21.79878]
[1779603442634,35.14,76697.59,0.0,-0.23872,0.00013,21.80879]
[1779603448520,35.14,76697.32,0.0,-0.23876,0.00013,21.81043]
[1779603453556,35.14,76696.84,0.0,-0.2388,0.00013,21.80965]
[1779603459967,35.14,76696.01,0.0,-0.2389,0.00013,21.81458]
[1779603466646,35.14,76694.19,0.0,-0.23913,0.00013,21.8254]
[1779603471682,35.14,76694.0,0.0,-0.23915,0.00013,21.82634]
[1779603476715,35.14,76707.29,0.0,-0.23748,0.00013,21.74648]
[1779603481750,35.14,76715.24,0.0,-0.23648,0.00012,21.69873]
[1779603486788,35.14,76721.29,0.0,-0.23573,0.00012,21.6624]
[1779603491822,35.14,76722.93,0.0,-0.23553,0.00012,21.65261]
[1779603496857,35.14,76727.53,0.0,-0.23495,0.00012,21.62453]
[1779603498975,35.14,76716.93,0.0,-0.23627,0.00012,21.68829]
[1779603506927,35.14,76714.19,0.0,-0.23659,0.00012,21.70392]
[1779603511963,35.14,76710.03,0.0,-0.23708,0.00012,21.72491]
[1779603516997,35.13,76706.47,0.0,-0.23752,0.00013,21.74596]
[1779603522036,35.13,76710.92,0.0,-0.23696,0.00012,21.71897]
[1779603529084,35.13,76710.32,0.0,-0.23702,0.00012,21.72204]
[1779603535126,35.13,76707.81,0.0,-0.23733,0.00013,21.73662]
[1779603541262,35.13,76707.22,0.0,-0.23739,0.00013,21.73989]
[1779603547210,35.13,76706.7,0.0,-0.23744,0.00013,21.74219]
[1779603555766,35.13,76706.64,0.0,-0.23744,0.00013,21.74223]
[1779603555835,35.12,76697.01,0.0,-0.23864,0.00013,21.79964]
[1779603560835,35.12,76694.17,0.0,-0.23899,0.00013,21.81613]
[1779603566694,35.12,76689.31,0.0,-0.23959,0.00013,21.84465]
[1779603571795,35.12,76684.77,0.0,-0.24014,0.00013,21.86814]
[1779603577422,35.12,76688.2,0.0,-0.2397,0.00013,21.84713]
[1779603584069,35.12,76689.78,0.0,-0.23949,0.00013,21.83727]
[1779603589505,35.12,76691.46,0.0,-0.23926,0.00013,21.82639]
[1779603595548,35.11,76691.59,0.0,-0.23923,0.00013,21.8251]
[1779603600583,35.11,76690.86,0.0,-0.23932,0.00013,21.82901]
[1779603605618,35.11,76691.36,0.0,-0.23924,0.00013,21.82539]
[1779603610652,35.11,76693.0,0.0,-0.23902,0.00013,21.81493]
[1779603615687,35.11,76693.78,0.0,-0.23891,0.00013,21.80983]
[1779603620722,35.1,76693.07,0.0,-0.239,0.00013,21.8137]
[1779603625761,35.1,76693.64,0.0,-0.23892,0.00013,21.80991]
[1779603630809,35.1,76693.49,0.0,-0.23893,0.00013,21.8105]
[1779603636974,35.1,76693.42,0.0,-0.2389,0.00013,21.80656]
[1779603643081,35.1,76693.04,0.0,-0.23894,0.00013,21.80816]
[1779603648921,35.1,76691.98,0.0,-0.23905,0.00013,21.81377]
[1779603656319,35.09,76692.68,0.0,-0.23896,0.00013,21.80931]
[1779603662018,35.09,76692.31,0.0,-0.23899,0.00013,21.81067]
[1779603668054,35.09,76692.32,0.0,-0.23897,0.00013,21.80993]
[1779603674096,35.09,76692.22,0.0,-0.23898,0.00013,21.81]
[1779603680665,35.09,76692.34,0.0,-0.23896,0.00013,21.80902]
[1779603690212,35.08,76692.19,0.0,-0.23896,0.00013,21.80916]
[1779603697258,35.08,76691.57,0.0,-0.23901,0.00013,21.80878]
[1779603702705,35.08,76690.92,0.0,-0.23908,0.00013,21.81229]
[1779603709337,35.08,76690.92,0.0,-0.23907,0.00013,21.81189]
[1779603715390,35.08,76691.17,0.0,-0.23903,0.00013,21.80994]
[1779603722845,35.08,76691.3,0.0,-0.23901,0.00013,21.80871]
[1779603728481,35.08,76691.46,0.0,-0.23898,0.00013,21.80737]
[1779603731514,35.08,76700.91,0.0,-0.23779,0.00013,21.75047]
[1779603737027,35.07,76702.92,0.0,-0.23753,0.00013,21.73794]
[1779603742093,35.07,76705.76,0.0,-0.23716,0.00013,21.72029]
[1779603747616,35.07,76705.14,0.0,-0.23722,0.00013,21.72309]
[1779603753055,35.07,76707.62,0.0,-0.23687,0.00013,21.70384]
[1779603760708,35.06,76710.98,0.0,-0.23643,0.00013,21.68255]
[1779603767757,35.06,76713.47,0.0,-0.2361,0.00012,21.66666]
[1779603773195,35.06,76715.13,0.0,-0.23588,0.00012,21.65607]
[1779603778834,35.06,76718.76,0.0,-0.23542,0.00012,21.63351]
[1779603783868,35.05,76718.6,0.0,-0.23543,0.00012,21.63406]
[1779603790918,35.05,76712.38,0.0,-0.23619,0.00013,21.67092]
[1779603795953,35.05,76709.14,0.0,-0.23658,0.00013,21.68979]
[1779603803312,35.05,76705.86,0.0,-0.23698,0.00013,21.70885]
[1779603808042,35.05,76696.6,0.0,-0.23812,0.00013,21.76369]
[1779603813218,35.04,76695.42,0.0,-0.23824,0.00013,21.76673]
[1779603813340,35.04,76676.59,0.0,-0.24061,0.00013,21.87942]
[1779603816279,35.04,76668.85,0.0,-0.24158,0.00013,21.92523]
[1779603822250,35.04,76671.23,0.0,-0.24126,0.00013,21.91002]
[1779603826641,35.04,76680.38,0.0,-0.2401,0.00013,21.85491]
[1779603826653,35.04,76680.38,0.0,-0.2401,0.00013,21.85491]
[1779603827289,35.04,76680.15,0.0,-0.24012,0.00013,21.85626]
[1779603832304,35.04,76680.38,0.0,-0.24009,0.00013,21.85474]
[1779603837308,35.04,76681.59,0.0,-0.23994,0.00013,21.84731]
[1779603842310,35.04,76683.19,0.0,-0.23973,0.00013,21.83756]
[1779603847312,35.03,76685.71,0.0,-0.23941,0.00013,21.82214]
[1779603852342,35.03,76683.08,0.0,-0.23973,0.00013,21.83762]
[1779603856412,35.03,76670.92,0.0,-0.24126,0.00013,21.91004]
[1779603861437,35.03,76672.73,0.0,-0.24103,0.00013,21.8989]
[1779603866451,35.03,76670.27,0.0,-0.24133,0.00013,21.91307]
[1779603871451,35.03,76670.93,0.0,-0.24124,0.00013,21.9086]
[1779603876462,35.03,76666.74,0.0,-0.24173,0.00013,21.92942]
[1779603881483,35.02,76667.73,0.0,-0.2416,0.00013,21.92302]
[1779603886506,35.02,76667.71,0.0,-0.24159,0.00013,21.92275]
[1779603891555,35.02,76667.71,0.0,-0.24158,0.00013,21.9223]
[1779603896570,35.02,76671.89,0.0,-0.24104,0.00013,21.89697]
[1779603901587,35.02,76670.51,0.0,-0.24121,0.00013,21.90493]
[1779603906588,35.02,76668.67,0.0,-0.24144,0.00013,21.9156]
[1779603911613,35.02,76665.59,0.0,-0.24183,0.00013,21.93372]
[1779603916617,35.02,76663.34,0.0,-0.24211,0.00013,21.94686]
[1779603921624,35.02,76662.93,0.0,-0.24215,0.00013,21.94903]
[1779603926678,35.01,76661.62,0.0,-0.24231,0.00013,21.95658]
[1779603931691,35.01,76662.11,0.0,-0.24222,0.00013,21.94961]
[1779603936714,35.01,76662.01,0.0,-0.24222,0.00013,21.94976]
[1779603941719,35.01,76665.25,0.0,-0.24181,0.00013,21.93015]
[1779603946749,35.01,76664.79,0.0,-0.24186,0.00013,21.93271]
[1779603951755,35.01,76664.72,0.0,-0.24187,0.00013,21.93296]
[1779603956763,35.01,76664.35,0.0,-0.24191,0.00013,21.93483]
[1779603961780,35.01,76666.21,0.0,-0.24166,0.00013,21.92339]
[1779603966781,35.01,76664.81,0.0,-0.24184,0.00013,21.93155]
[1779603971799,35.01,76665.05,0.0,-0.2418,0.00013,21.93001]
[1779603976822,35.01,76665.36,0.0,-0.24176,0.00013,21.92785]
[1779603981828,35.0,76665.71,0.0,-0.24171,0.00013,21.92542]
[1779603986864,35.0,76665.14,0.0,-0.24177,0.00013,21.92851]
[1779603989127,35.0,76664.53,0.0,-0.24185,0.00013,21.93204]
[1779603989468,35.0,76664.53,0.0,-0.24185,0.00013,21.93198]
[1779603989701,35.0,76664.53,0.0,-0.24185,0.00013,21.93198]
[1779603990325,35.0,76664.53,0.0,-0.24185,0.00013,21.93192]
[1779603997152,35.0,76660.82,0.0,-0.24229,0.00013,21.95011]
[1779604002418,35.0,76659.97,0.0,-0.24239,0.00013,21.95461]
[1779604007454,35.0,76662.56,0.0,-0.24205,0.00013,21.93871]
[1779604012489,35.0,76657.87,0.0,-0.24263,0.00013,21.96623]
[1779604013497,35.0,76646.85,0.0,-0.24404,0.00013,22.03164]
[1779604018529,34.99,76644.8,0.0,-0.24429,0.00013,22.04322]
[1779604023565,34.99,76642.97,0.0,-0.24451,0.00013,22.05341]
[1779604029607,34.99,76643.23,0.0,-0.24446,0.00013,22.05131]
[1779604035023,34.99,76643.95,0.0,-0.24436,0.00013,22.04642]
[1779604042698,34.99,76645.03,0.0,-0.24421,0.00013,22.03929]
[1779604048087,34.98,76645.8,0.0,-0.2441,0.00013,22.03444]
[1779604053778,34.98,76646.67,0.0,-0.24395,0.00013,22.02492]
[1779604058810,34.98,76645.73,0.0,-0.24406,0.00013,22.03009]
[1779604063848,34.98,76639.89,0.0,-0.2448,0.00013,22.06425]
[1779604069889,34.98,76634.55,0.0,-0.24547,0.00013,22.09493]
[1779604075121,34.97,76634.52,0.0,-0.24546,0.00013,22.09444]
[1779604080966,34.97,76636.71,0.0,-0.24515,0.00013,22.08002]
[1779604086450,34.97,76633.39,0.0,-0.24556,0.00013,22.09922]
[1779604092044,34.96,76629.41,0.0,-0.24606,0.00013,22.1219]
[1779604097079,34.96,76628.37,0.0,-0.24618,0.00013,22.12749]
[1779604102114,34.96,76626.85,0.0,-0.24636,0.00013,22.13593]
[1779604111176,34.96,76625.13,0.0,-0.24655,0.00013,22.14174]
[1779604116211,34.96,76621.82,0.0,-0.24696,0.00013,22.16085]
[1779604125655,34.95,76620.82,0.0,-0.24708,0.00013,22.16597]
[1779604131319,34.95,76618.6,0.0,-0.24735,0.00013,22.17851]
[1779604136353,34.95,76616.94,0.0,-0.24755,0.00013,22.18779]
[1779604141478,34.95,76616.84,0.0,-0.24756,0.00013,22.18795]
[1779604144206,34.95,76626.37,0.0,-0.24633,0.00013,22.1315]
[1779604144730,34.95,76626.37,0.0,-0.24633,0.00013,22.1315]
[1779604144732,34.95,76626.41,0.0,-0.24632,0.00013,22.13123]
[1779604150547,34.95,76628.35,0.0,-0.24607,0.00013,22.11964]
[1779604155864,34.95,76629.27,0.0,-0.24595,0.00013,22.11416]
[1779604161528,34.95,76629.27,0.0,-0.24595,0.00013,22.11428]
[1779604164434,34.95,76632.11,0.0,-0.24559,0.00013,22.09754]
[1779604165270,34.95,76635.48,0.0,-0.24516,0.00013,22.07767]
[1779604170591,34.95,76638.0,0.0,-0.24484,0.00013,22.06326]
[1779604170916,34.95,76638.0,0.0,-0.24484,0.00013,22.06326]
[1779604171454,34.95,76638.0,0.0,-0.24484,0.00013,22.06326]
[1779604176626,34.95,76642.31,0.0,-0.24428,0.00013,22.03451]
[1779604176997,34.95,76644.35,0.0,-0.24402,0.00013,22.0225]
[1779604179960,34.95,76649.06,0.0,-0.24342,0.00013,21.99485]
[1779604181720,34.95,76649.08,0.0,-0.24342,0.00013,21.99487]
[1779604186470,34.95,76648.79,0.0,-0.24347,0.00013,21.99706]
[1779604187885,34.96,76648.79,0.0,-0.24348,0.00013,21.99747]
[1779604194762,34.96,76646.64,0.0,-0.24377,0.00013,22.01113]
[1779604199797,34.96,76641.86,0.0,-0.24439,0.00013,22.03995]
[1779604203292,34.96,76653.92,0.0,-0.24286,0.00013,21.96869]
[1779604210874,34.97,76656.15,0.0,-0.2426,0.00013,21.95652]
[1779604216508,34.97,76656.46,0.0,-0.24256,0.00013,21.95484]
[1779604222551,34.97,76656.02,0.0,-0.24265,0.00013,21.95878]
[1779604224422,34.97,76656.17,0.0,-0.24264,0.00013,21.95831]
[1779604224458,34.97,76656.17,0.0,-0.24264,0.00013,21.95831]
[1779604228379,34.97,76654.63,0.0,-0.24284,0.00013,21.96783]
[1779604228384,34.97,76654.63,0.0,-0.24284,0.00013,21.96783]
[1779604228799,34.97,76654.75,0.0,-0.24283,0.00013,21.96723]
[1779604234712,34.97,76654.23,0.0,-0.24286,0.00013,21.9665]
[1779604241084,34.97,76652.57,0.0,-0.24307,0.00013,21.976]
[1779604246510,34.97,76649.9,0.0,-0.24341,0.00013,21.99186]
[1779604252120,34.97,76649.72,0.0,-0.24344,0.00013,21.99311]
[1779604254100,34.97,76649.24,0.0,-0.2435,0.00013,21.99605]
[1779604254306,34.97,76654.45,0.0,-0.24284,0.00013,21.96516]
[1779604260217,34.97,76660.33,0.0,-0.24209,0.00013,21.93004]
[1779604265252,34.97,76659.3,0.0,-0.24222,0.00013,21.9362]
[1779604270291,34.97,76658.21,0.0,-0.24235,0.00013,21.94266]
[1779604275462,34.97,76654.9,0.0,-0.24278,0.00013,21.96232]
[1779604281365,34.97,76654.96,0.0,-0.24276,0.00013,21.96175]
[1779604286618,34.97,76656.88,0.0,-0.24251,0.00013,21.9501]
[1779604292443,34.97,76656.95,0.0,-0.24248,0.00013,21.94582]
[1779604297478,34.97,76656.85,0.0,-0.24249,0.00013,21.94632]
[1779604302885,34.97,76657.15,0.0,-0.24245,0.00013,21.94447]
[1779604307991,34.97,76656.85,0.0,-0.24248,0.00013,21.94613]
[1779604313592,34.97,76653.82,0.0,-0.24287,0.00013,21.96403]
[1779604318626,34.97,76659.81,0.0,-0.2421,0.00013,21.92814]
[1779604323660,34.97,76658.94,0.0,-0.24221,0.00013,21.93329]
[1779604328695,34.97,76658.73,0.0,-0.24224,0.00013,21.93447]
[1779604333731,34.97,76659.15,0.0,-0.24218,0.00013,21.9319]
[1779604338766,34.97,76662.39,0.0,-0.24176,0.00013,21.91234]
[1779604343807,34.97,76668.82,0.0,-0.24094,0.00013,21.87372]
[1779604348841,34.97,76671.18,0.0,-0.24064,0.00013,21.85945]
[1779604350061,34.97,76671.79,0.0,-0.24056,0.00013,21.85577]
[1779604350069,34.97,76671.79,0.0,-0.24056,0.00013,21.85577]
[1779604350857,34.97,76672.38,0.0,-0.24049,0.00013,21.85221]
[1779604355891,34.96,76676.37,0.0,-0.23996,0.00013,21.82455]
[1779604360926,34.96,76674.93,0.0,-0.24014,0.00013,21.83316]
[1779604365961,34.96,76672.97,0.0,-0.24039,0.00013,21.84487]
[1779604370997,34.96,76668.37,0.0,-0.24097,0.00013,21.87236]
[1779604376035,34.96,76666.79,0.0,-0.24117,0.00013,21.88176]
[1779604383084,34.96,76667.58,0.0,-0.24107,0.00013,21.87698]
[1779604385062,34.96,76665.0,0.0,-0.24139,0.00013,21.8924]
[1779604385163,34.96,76661.74,0.0,-0.24181,0.00013,21.91182]
[1779604392148,34.96,76660.78,0.0,-0.24193,0.00013,21.91745]
[1779604397591,34.96,76659.95,0.0,-0.24203,0.00013,21.92228]
[1779604403224,34.96,76659.16,0.0,-0.24213,0.00013,21.9269]
[1779604408260,34.96,76659.79,0.0,-0.24205,0.00013,21.92305]
[1779604413296,34.96,76661.03,0.0,-0.24186,0.00013,21.91195]
[1779604418334,34.96,76661.2,0.0,-0.24184,0.00013,21.9109]
[1779604423368,34.96,76665.39,0.0,-0.24131,0.00013,21.88586]
[1779604428404,34.96,76664.63,0.0,-0.24141,0.00013,21.89044]
[1779604433550,34.96,76664.63,0.0,-0.24141,0.00013,21.89044]
[1779604433652,34.96,76663.6,0.0,-0.24154,0.00013,21.89659]
[1779604440487,34.96,76662.98,0.0,-0.24162,0.00013,21.9003]
[1779604445522,34.96,76661.93,0.0,-0.24175,0.00013,21.90661]
[1779604450557,34.96,76660.94,0.0,-0.24188,0.00013,21.91253]
[1779604455593,34.96,76661.06,0.0,-0.24186,0.00013,21.91186]
[1779604458186,34.96,76660.38,0.0,-0.24195,0.00013,21.91596]
[1779604459060,34.96,76664.98,0.0,-0.24137,0.00013,21.88851]
[1779604460878,34.96,76667.77,0.0,-0.24101,0.00013,21.87185]
[1779604460885,34.96,76667.77,0.0,-0.24101,0.00013,21.87185]
[1779604460958,34.96,76667.87,0.0,-0.241,0.00013,21.8713]
[1779604466156,34.96,76672.09,0.0,-0.24047,0.00013,21.84616]
[1779604471705,34.96,76677.54,0.0,-0.23976,0.00013,21.80999]
[1779604476739,34.96,76678.24,0.0,-0.23967,0.00013,21.80594]
[1779604481775,34.97,76679.09,0.0,-0.23957,0.00013,21.80098]
[1779604482133,34.97,76679.09,0.0,-0.23957,0.00013,21.80098]
[1779604483014,34.97,76670.13,0.0,-0.2407,0.00013,21.8547]
[1779604488032,34.97,76667.88,0.0,-0.24099,0.00013,21.86825]
[1779604493046,34.97,76670.65,0.0,-0.24064,0.00013,21.85161]
[1779604493086,34.97,76670.65,0.0,-0.24064,0.00013,21.85161]
[1779604494089,34.97,76671.92,0.0,-0.24047,0.00013,21.84398]
[1779604496572,34.97,76672.76,0.0,-0.24037,0.00013,21.83894]
[1779604496797,34.97,76672.76,0.0,-0.24037,0.00013,21.83894]
[1779604496997,34.97,76664.56,0.0,-0.24141,0.00013,21.88798]
[1779604498024,34.97,76651.58,0.0,-0.24306,0.00013,21.96535]
[1779604500003,34.96,76647.25,0.0,-0.24361,0.00013,21.99089]
[1779604505015,34.96,76646.84,0.0,-0.24365,0.00013,21.99286]
[1779604509067,34.96,76655.87,0.0,-0.24249,0.00013,21.93857]
[1779604514067,34.96,76662.78,0.0,-0.2416,0.00013,21.8971]
[1779604519080,34.96,76663.08,0.0,-0.24156,0.00013,21.89517]
[1779604524126,34.96,76664.69,0.0,-0.24136,0.00013,21.88552]
[1779604529146,34.96,76663.26,0.0,-0.24154,0.00013,21.89409]
[1779604534167,34.96,76662.35,0.0,-0.24163,0.00013,21.89586]
[1779604539196,34.96,76662.91,0.0,-0.24156,0.00013,21.89252]
[1779604544211,34.96,76660.86,0.0,-0.24182,0.00013,21.90478]
[1779604549217,34.96,76661.08,0.0,-0.24179,0.00013,21.90349]
[1779604554226,34.96,76660.46,0.0,-0.24187,0.00013,21.90725]
[1779604559227,34.96,76660.03,0.0,-0.24193,0.00013,21.90988]
[1779604564232,34.96,76659.17,0.0,-0.24204,0.00013,21.91511]
[1779604569259,34.96,76659.17,0.0,-0.24204,0.00013,21.91523]
[1779604574289,34.96,76658.34,0.0,-0.24215,0.00013,21.92034]
[1779604579319,34.96,76657.98,0.0,-0.2422,0.00013,21.92265]
[1779604584352,34.96,76663.09,0.0,-0.24156,0.00013,21.89238]
[1779604589355,34.96,76662.28,0.0,-0.24167,0.00013,21.89761]
[1779604594362,34.97,76659.87,0.0,-0.24196,0.00013,21.90874]
[1779604599391,34.97,76659.68,0.0,-0.24199,0.00013,21.91025]
[1779604604415,34.97,76659.39,0.0,-0.24203,0.00013,21.91236]
[1779604609429,34.97,76658.84,0.0,-0.24211,0.00013,21.91602]
[1779604614455,34.97,76657.98,0.0,-0.24223,0.00013,21.92152]
[1779604619478,34.97,76657.55,0.0,-0.24229,0.00013,21.92445]
[1779604624486,34.97,76659.98,0.0,-0.24199,0.00013,21.91033]
[1779604629496,34.97,76660.08,0.0,-0.24199,0.00013,21.91018]
[1779604634516,34.98,76659.21,0.0,-0.24211,0.00013,21.91582]
[1779604639532,34.98,76658.85,0.0,-0.24216,0.00013,21.9184]
[1779604644532,34.98,76658.61,0.0,-0.2422,0.00013,21.92026]
[1779604649555,34.98,76661.73,0.0,-0.24181,0.00013,21.90207]
[1779604653018,34.98,76666.59,0.0,-0.24118,0.00013,21.8697]
[1779604653029,34.98,76666.59,0.0,-0.24118,0.00013,21.8697]
[1779604653198,34.98,76667.93,0.0,-0.24101,0.00013,21.86182]
[1779604658203,34.98,76669.56,0.0,-0.24081,0.00013,21.85256]
[1779604663205,34.99,76672.82,0.0,-0.24041,0.00013,21.83362]
[1779604668215,34.99,76675.18,0.0,-0.24012,0.00013,21.82006]
[1779604673233,34.99,76676.84,0.0,-0.23992,0.00013,21.81067]
[1779604673724,34.99,76677.27,0.0,-0.23987,0.00013,21.80821]
[1779604673759,34.99,76677.27,0.0,-0.23987,0.00013,21.80821]
[1779604673788,34.99,76677.27,0.0,-0.23987,0.00013,21.80821]
[1779604674144,34.99,76677.27,0.0,-0.23987,0.00013,21.80832]
[1779604674702,34.99,76677.27,0.0,-0.23987,0.00013,21.80832]
[1779604674738,34.99,76677.27,0.0,-0.23987,0.00013,21.80832]
[1779604677512,34.99,76687.23,0.0,-0.23862,0.00013,21.74871]
[1779604683615,34.99,76687.87,0.0,-0.23854,0.00013,21.7448]
[1779604690264,34.99,76685.03,0.0,-0.23889,0.00013,21.76188]
[1779604696305,34.99,76684.99,0.0,-0.2389,0.00013,21.76236]
[1779604702799,34.99,76684.36,0.0,-0.23899,0.00013,21.76634]
[1779604708044,34.99,76685.34,0.0,-0.23886,0.00013,21.76046]
[1779604710441,34.99,76694.85,0.0,-0.23767,0.00013,21.70326]
[1779604711246,34.99,76694.81,0.0,-0.23765,0.00013,21.69988]
[1779604716291,34.99,76697.63,0.0,-0.2373,0.00013,21.68312]
[1779604721327,34.99,76697.28,0.0,-0.23735,0.00013,21.68558]
[1779604726333,35.0,76693.27,0.0,-0.23786,0.00013,21.71005]
[1779604726476,35.0,76693.27,0.0,-0.23786,0.00013,21.71011]
[1779604727299,35.0,76693.26,0.0,-0.23786,0.00013,21.71024]
[1779604731824,35.0,76693.44,0.0,-0.23785,0.00013,21.70944]
[1779604731917,35.0,76693.01,0.0,-0.2379,0.00013,21.71211]
[1779604738615,35.0,76691.32,0.0,-0.23812,0.00013,21.72263]
[1779604743654,35.0,76688.4,0.0,-0.2385,0.00013,21.74047]
[1779604750052,35.0,76687.19,0.0,-0.23865,0.00013,21.74794]
[1779604758047,35.0,76688.31,0.0,-0.23851,0.00013,21.74132]
[1779604763793,35.0,76690.82,0.0,-0.2382,0.00013,21.72638]
[1779604768828,35.0,76686.4,0.0,-0.23876,0.00013,21.75322]
[1779604770196,35.0,76674.78,0.0,-0.24023,0.00013,21.82293]
[1779604775878,35.0,76669.53,0.0,-0.24087,0.00013,21.85028]
[1779604780913,35.0,76669.05,0.0,-0.24092,0.00013,21.8527]
[1779604785947,35.0,76664.64,0.0,-0.24147,0.00013,21.87843]
[1779604790982,34.99,76665.32,0.0,-0.24137,0.00013,21.8737]
[1779604796023,34.99,76665.22,0.0,-0.24136,0.00013,21.87359]
[1779604798237,34.99,76659.38,0.0,-0.2421,0.00013,21.90828]
[1779604798319,34.99,76651.64,0.0,-0.24309,0.00013,21.95419]
[1779604801052,34.99,76646.07,0.0,-0.24378,0.00013,21.98663]
[1779604806088,34.98,76652.43,0.0,-0.24295,0.00013,21.94757]
[1779604807349,34.98,76652.43,0.0,-0.24295,0.00013,21.94757]
[1779604807409,34.98,76653.02,0.0,-0.24287,0.00013,21.94384]
[1779604814662,34.98,76653.17,0.0,-0.24283,0.00013,21.94228]
[1779604819673,34.98,76656.51,0.0,-0.24238,0.00013,21.92086]
[1779604824721,34.97,76655.89,0.0,-0.24244,0.00013,21.92381]
[1779604829746,34.97,76655.89,0.0,-0.24243,0.00013,21.92305]
[1779604834761,34.97,76656.14,0.0,-0.24235,0.00013,21.91716]
[1779604839780,34.97,76656.96,0.0,-0.24224,0.00013,21.91153]
[1779604844802,34.96,76656.52,0.0,-0.24228,0.00013,21.91345]
[1779604849807,34.96,76656.34,0.0,-0.24229,0.00013,21.91387]
[1779604854844,34.96,76656.12,0.0,-0.2423,0.00013,21.91454]
[1779604859884,34.96,76656.37,0.0,-0.24226,0.00013,21.91241]
[1779604864897,34.95,76656.11,0.0,-0.24228,0.00013,21.91334]
[1779604869897,34.95,76662.05,0.0,-0.24151,0.00013,21.87749]
[1779604874912,34.95,76662.09,0.0,-0.2415,0.00013,21.87709]
[1779604879956,34.95,76662.26,0.0,-0.24148,0.00013,21.87611]
[1779604884966,34.95,76664.01,0.0,-0.24126,0.00013,21.86566]
[1779604890010,34.95,76671.01,0.0,-0.24037,0.00013,21.82367]
[1779604895031,34.95,76678.95,0.0,-0.23934,0.00013,21.77232]
[1779604900038,34.95,76680.45,0.0,-0.23915,0.00013,21.76319]
[1779604905069,34.95,76681.88,0.0,-0.23896,0.00013,21.75447]
[1779604910084,34.95,76682.92,0.0,-0.23883,0.00013,21.74808]
[1779604915099,34.95,76683.79,0.0,-0.23871,0.00013,21.74262]
[1779604920114,34.95,76683.87,0.0,-0.2387,0.00013,21.74183]
[1779604925166,34.95,76683.58,0.0,-0.23873,0.00013,21.74325]
[1779604930183,34.95,76683.32,0.0,-0.23875,0.00013,21.7444]
[1779604935201,34.95,76683.06,0.0,-0.23878,0.00013,21.74554]
[1779604940209,34.94,76681.67,0.0,-0.23894,0.00013,21.75346]
[1779604945239,34.94,76680.94,0.0,-0.23903,0.00013,21.75746]
[1779604950307,34.94,76680.37,0.0,-0.23909,0.00013,21.76055]
[1779604955326,34.94,76680.11,0.0,-0.2391,0.00013,21.75816]
[1779604960327,34.94,76679.94,0.0,-0.23911,0.00013,21.75894]
[1779604965341,34.94,76679.41,0.0,-0.23918,0.00013,21.7619]
[1779604970354,34.94,76680.54,0.0,-0.23903,0.00013,21.75492]
[1779604975375,34.94,76683.56,0.0,-0.23865,0.00013,21.7367]
[1779604980385,34.94,76684.42,0.0,-0.23854,0.00013,21.73148]
[1779604982567,34.94,76693.82,0.0,-0.23735,0.00013,21.67473]
[1779604985503,34.94,76706.13,0.0,-0.23579,0.00013,21.60003]
[1779604985712,34.94,76706.13,0.0,-0.23579,0.00013,21.60003]
[1779604985763,34.94,76706.13,0.0,-0.23579,0.00013,21.60003]
[1779604986428,34.94,76705.71,0.0,-0.23585,0.00013,21.60256]
[1779604987434,34.94,76717.03,0.0,-0.23443,0.00013,21.53375]
[1779604989804,34.94,76716.99,0.0,-0.23443,0.00013,21.53403]
[1779604989813,34.94,76716.99,0.0,-0.23443,0.00013,21.53403]
[1779604990578,34.94,76718.07,0.0,-0.2343,0.00013,21.52747]
[1779604995583,34.94,76715.42,0.0,-0.23463,0.00013,21.54365]
[1779605000592,34.94,76716.01,0.0,-0.23456,0.00013,21.54002]
[1779605005593,34.94,76715.58,0.0,-0.23461,0.00013,21.54265]
[1779605010605,34.94,76715.31,0.0,-0.23464,0.00013,21.54433]
[1779605015605,34.94,76714.59,0.0,-0.23471,0.00013,21.5451]
[1779605020630,34.94,76718.52,0.0,-0.23422,0.00013,21.52127]
[1779605025663,34.94,76719.01,0.0,-0.23417,0.00013,21.51861]
[1779605030673,34.94,76717.64,0.0,-0.23434,0.00013,21.52721]
[1779605033661,34.94,76708.24,0.0,-0.23552,0.00013,21.58444]
[1779605038700,34.94,76707.56,0.0,-0.23561,0.00013,21.58845]
[1779605043713,34.94,76712.02,0.0,-0.23505,0.00013,21.56133]
[1779605048727,34.94,76714.65,0.0,-0.23472,0.00013,21.54539]
[1779605053732,34.94,76716.05,0.0,-0.23454,0.00013,21.537]
[1779605058742,34.94,76717.98,0.0,-0.23431,0.00013,21.52542]
[1779605063757,34.94,76719.26,0.0,-0.23415,0.00013,21.51778]
[1779605068785,34.94,76716.07,0.0,-0.23455,0.00013,21.53727]
[1779605073832,34.94,76716.21,0.0,-0.23451,0.00013,21.53276]
[1779605078860,34.94,76716.07,0.0,-0.23452,0.00013,21.53358]
[1779605083896,34.94,76717.04,0.0,-0.2344,0.00013,21.52761]
[1779605088921,34.94,76719.26,0.0,-0.23412,0.00013,21.51404]
[1779605093937,34.94,76722.11,0.0,-0.23377,0.00012,21.49667]
[1779605098949,34.94,76725.7,0.0,-0.23332,0.00012,21.47491]
[1779605103971,34.94,76728.14,0.0,-0.23302,0.00012,21.46029]
[1779605108977,34.94,76729.78,0.0,-0.23282,0.00012,21.4506]
[1779605114030,34.94,76730.26,0.0,-0.23277,0.00012,21.44801]
[1779605119063,34.94,76729.69,0.0,-0.23285,0.00012,21.45182]
[1779605124066,34.95,76727.55,0.0,-0.23312,0.00012,21.46519]
[1779605129119,34.95,76728.09,0.0,-0.23306,0.00012,21.46214]
[1779605133755,34.95,76718.47,0.0,-0.23424,0.00013,21.51733]
[1779605138777,34.95,76719.38,0.0,-0.23413,0.00013,21.51177]
[1779605143804,34.95,76720.56,0.0,-0.23398,0.00013,21.50457]
[1779605148817,34.95,76722.23,0.0,-0.23377,0.00012,21.49444]
[1779605153829,34.95,76722.47,0.0,-0.23374,0.00012,21.49304]
[1779605158877,34.95,76723.08,0.0,-0.23367,0.00012,21.48941]
[1779605163878,34.95,76723.88,0.0,-0.23357,0.00012,21.48462]
[1779605168915,34.95,76724.89,0.0,-0.23344,0.00012,21.47857]
[1779605173922,34.95,76725.3,0.0,-0.23339,0.00012,21.47619]
[1779605178957,34.95,76725.6,0.0,-0.23336,0.00012,21.47447]
[1779605183966,34.95,76725.58,0.0,-0.23336,0.00012,21.4747]
[1779605189016,34.95,76724.13,0.0,-0.23355,0.00012,21.48364]
[1779605194040,34.95,76720.71,0.0,-0.23395,0.00013,21.50082]
[1779605199075,34.95,76720.87,0.0,-0.23393,0.00013,21.49985]
[1779605204086,34.95,76720.75,0.0,-0.23395,0.00013,21.50058]
[1779605209099,34.95,76720.75,0.0,-0.23395,0.00013,21.50054]
[1779605214121,34.95,76714.26,0.0,-0.23475,0.00013,21.53968]
[1779605219124,34.95,76719.3,0.0,-0.23411,0.00013,21.50844]
[1779605224137,34.95,76722.7,0.0,-0.23367,0.00012,21.48731]
[1779605229149,34.94,76723.43,0.0,-0.23358,0.00012,21.48256]
[1779605234177,34.94,76723.71,0.0,-0.23354,0.00012,21.48057]
[1779605239204,34.94,76726.78,0.0,-0.23315,0.00012,21.46167]
[1779605243820,34.94,76717.15,0.0,-0.23434,0.00013,21.51978]
[1779605248829,34.94,76710.66,0.0,-0.23515,0.00013,21.5588]
[1779605253873,34.94,76711.91,0.0,-0.23496,0.00013,21.54717]
[1779605258896,34.94,76713.49,0.0,-0.23475,0.00013,21.53703]
[1779605263947,34.94,76714.44,0.0,-0.23462,0.00013,21.53066]
[1779605268999,34.93,76717.72,0.0,-0.2342,0.00013,21.51021]
[1779605274004,34.93,76719.43,0.0,-0.23398,0.00013,21.49941]
[1779605275908,34.93,76719.95,0.0,-0.23391,0.00013,21.49617]
[1779605276452,34.93,76720.35,0.0,-0.23386,0.00013,21.4936]
[1779605279473,34.93,76729.8,0.0,-0.23267,0.00012,21.43574]
[1779605286657,34.93,76725.98,0.0,-0.23314,0.00012,21.45867]
[1779605291761,34.93,76726.67,0.0,-0.23304,0.00012,21.45376]
[1779605297599,34.93,76727.04,0.0,-0.23298,0.00012,21.4508]
[1779605302635,34.92,76729.07,0.0,-0.23272,0.00012,21.43797]
[1779605307670,34.92,76728.92,0.0,-0.23273,0.00012,21.43846]
[1779605310876,34.92,76747.92,0.0,-0.23036,0.00012,21.32168]
[1779605310959,34.92,76747.92,0.0,-0.23036,0.00012,21.32168]
[1779605311543,34.92,76747.92,0.0,-0.23036,0.00012,21.32168]
[1779605311590,34.92,76747.92,0.0,-0.23036,0.00012,21.32168]
[1779605311860,34.92,76753.96,0.0,-0.22959,0.00012,21.28075]
[1779605311986,34.92,76753.96,0.0,-0.22959,0.00012,21.28075]
[1779605312707,34.92,76753.96,0.0,-0.22958,0.00012,21.28063]
[1779605314670,34.92,76756.52,0.0,-0.22927,0.00012,21.2648]
[1779605314754,34.92,76758.65,0.0,-0.229,0.00012,21.25168]
[1779605315073,34.92,76758.65,0.0,-0.229,0.00012,21.25168]
[1779605315081,34.92,76758.65,0.0,-0.229,0.00012,21.25168]
[1779605315862,34.92,76758.5,0.0,-0.22902,0.00012,21.25238]
[1779605316707,34.92,76758.5,0.0,-0.22902,0.00012,21.25238]
[1779605316824,34.92,76757.92,0.0,-0.22909,0.00012,21.2559]
[1779605321856,34.92,76764.69,0.0,-0.22825,0.00012,21.21421]
[1779605323140,34.92,76766.23,0.0,-0.22806,0.00012,21.20468]
[1779605328458,34.92,76765.81,0.0,-0.22812,0.00012,21.20759]
[1779605330470,34.92,76765.16,0.0,-0.2282,0.00012,21.21171]
[1779605331949,34.92,76765.38,0.0,-0.22817,0.00012,21.21041]
[1779605331952,34.92,76765.38,0.0,-0.22817,0.00012,21.21041]
[1779605331958,34.92,76765.38,0.0,-0.22817,0.00012,21.21041]
[1779605331972,34.92,76765.38,0.0,-0.22817,0.00012,21.21041]
[1779605332933,34.92,76774.3,0.0,-0.22708,0.00012,21.15528]
[1779605337200,34.92,76779.01,0.0,-0.22649,0.00012,21.1259]
[1779605337968,34.92,76779.41,0.0,-0.22644,0.00012,21.12339]
[1779605338201,34.92,76779.41,0.0,-0.22644,0.00012,21.12339]
[1779605338207,34.92,76779.41,0.0,-0.22644,0.00012,21.12339]
[1779605338975,34.92,76780.34,0.0,-0.22633,0.00012,21.11748]
[1779605340601,34.92,76782.07,0.0,-0.22611,0.00012,21.10674]
[1779605340990,34.92,76781.46,0.0,-0.22619,0.00012,21.1105]
[1779605341999,34.92,76772.08,0.0,-0.22734,0.00012,21.16848]
[1779605347031,34.92,76777.82,0.0,-0.22663,0.00012,21.13269]
[1779605348595,34.92,76777.82,0.0,-0.22663,0.00012,21.13269]
[1779605348908,34.92,76778.2,0.0,-0.22658,0.00012,21.13049]
[1779605353917,34.92,76777.59,0.0,-0.22667,0.00012,21.13482]
[1779605358956,34.92,76779.9,0.0,-0.22639,0.00012,21.12086]
[1779605363957,34.92,76778.82,0.0,-0.22653,0.00012,21.12776]
[1779605368971,34.92,76776.3,0.0,-0.22684,0.00012,21.14351]
[1779605373993,34.92,76777.28,0.0,-0.2267,0.00012,21.13392]
[1779605378999,34.92,76776.19,0.0,-0.22684,0.00012,21.14088]
[1779605381636,34.92,76783.48,0.0,-0.22595,0.00012,21.09592]
[1779605381944,34.92,76783.67,0.0,-0.22592,0.00012,21.09484]
[1779605384897,34.92,76786.22,0.0,-0.22561,0.00012,21.07904]
[1779605384988,34.93,76785.91,0.0,-0.22565,0.00012,21.0811]
[1779605388390,34.93,76795.24,0.0,-0.22452,0.00012,21.02367]
[1779605394597,34.93,76793.31,0.0,-0.22477,0.00012,21.03635]
[1779605395506,34.93,76793.31,0.0,-0.22477,0.00012,21.03635]
[1779605395725,34.93,76794.31,0.0,-0.22465,0.00012,21.03022]
[1779605398627,34.93,76801.42,0.0,-0.22378,0.00012,20.98618]
[1779605398635,34.93,76801.42,0.0,-0.22378,0.00012,20.98618]
[1779605398733,34.93,76802.26,0.0,-0.22368,0.00012,20.98098]
[1779605403577,34.93,76812.19,0.0,-0.22248,0.00012,20.91918]
[1779605409673,34.93,76812.26,0.0,-0.22247,0.00012,20.91893]
[1779605414737,34.93,76819.21,0.0,-0.22163,0.00012,20.87566]
[1779605415306,34.93,76819.21,0.0,-0.22163,0.00012,20.87566]
[1779605415519,34.93,76819.21,0.0,-0.22163,0.00012,20.8757]
[1779605416519,34.93,76829.44,0.0,-0.22039,0.00012,20.81169]
[1779605421557,34.93,76835.18,0.0,-0.21971,0.00012,20.77627]
[1779605423146,34.93,76835.77,0.0,-0.21964,0.00012,20.7725]
[1779605423149,34.93,76835.77,0.0,-0.21964,0.00012,20.7725]
[1779605423215,34.93,76835.77,0.0,-0.21964,0.00012,20.7725]
[1779605426139,34.93,76839.4,0.0,-0.2192,0.00012,20.74971]
[1779605427002,34.93,76845.98,0.0,-0.21841,0.00012,20.70847]
[1779605427668,34.93,76845.98,0.0,-0.21841,0.00012,20.70847]
[1779605428014,34.93,76846.72,0.0,-0.21833,0.00012,20.70384]
[1779605432470,34.93,76853.9,0.0,-0.21744,0.00012,20.65514]
[1779605432502,34.93,76853.9,0.0,-0.21744,0.00012,20.65514]
[1779605432635,34.93,76853.9,0.0,-0.21744,0.00012,20.65512]
[1779605433845,34.93,76853.9,0.0,-0.21744,0.00012,20.65512]
[1779605433849,34.93,76853.9,0.0,-0.21744,0.00012,20.65512]
[1779605433917,34.93,76860.44,0.0,-0.21666,0.00012,20.61385]
[1779605440091,34.94,76863.27,0.0,-0.21633,0.00012,20.59618]
[1779605450002,34.94,76870.24,0.0,-0.21549,0.00012,20.55215]
[1779605455805,34.94,76871.72,0.0,-0.21532,0.00012,20.54275]
[1779605456441,34.94,76871.72,0.0,-0.21532,0.00012,20.54275]
[1779605457005,34.94,76880.59,0.0,-0.21426,0.00012,20.48654]
[1779605460744,34.94,76880.58,0.0,-0.21426,0.00012,20.4867]
[1779605460797,34.94,76880.58,0.0,-0.21426,0.00012,20.4867]
[1779605460835,34.94,76880.58,0.0,-0.21426,0.00012,20.4867]
[1779605460983,34.94,76890.45,0.0,-0.21309,0.00012,20.42409]
[1779605462037,34.94,76890.45,0.0,-0.21309,0.00012,20.42409]
[1779605462068,34.94,76890.45,0.0,-0.21309,0.00012,20.42409]
[1779605462120,34.94,76890.45,0.0,-0.21309,0.00012,20.42409]
[1779605462155,34.94,76895.46,0.0,-0.2125,0.00012,20.39218]
[1779605462521,34.94,76895.46,0.0,-0.2125,0.00012,20.39218]
[1779605462544,34.94,76895.46,0.0,-0.2125,0.00012,20.39218]
[1779605464648,34.94,76896.13,0.0,-0.21242,0.00012,20.38799]
[1779605465110,34.94,76905.54,0.0,-0.21132,0.00012,20.32824]
[1779605468473,34.94,76905.3,0.0,-0.21135,0.00012,20.33001]
[1779605469073,34.94,76910.45,0.0,-0.21074,0.00012,20.29721]
[1779605470546,34.94,76909.52,0.0,-0.21085,0.00012,20.30318]
[1779605470560,34.94,76909.52,0.0,-0.21085,0.00012,20.30318]
[1779605470917,34.94,76909.52,0.0,-0.21085,0.00012,20.30326]
[1779605475853,34.94,76911.41,0.0,-0.21064,0.00012,20.29151]
[1779605475950,34.94,76911.41,0.0,-0.21064,0.00012,20.29151]
[1779605476108,34.94,76911.41,0.0,-0.21064,0.00012,20.29151]
[1779605475972,34.94,76949.49,0.0,-0.20619,0.00012,20.04767]
[1779605477097,34.94,76949.49,0.0,-0.20619,0.00012,20.04767]
[1779605477108,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605477421,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605477499,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605477635,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605477645,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605477928,34.94,76954.01,0.0,-0.20566,0.00012,20.01851]
[1779605478000,34.94,76936.89,0.0,-0.20765,0.00012,20.12848]
[1779605478983,34.94,76936.89,0.0,-0.20765,0.00012,20.12848]
[1779605479132,34.94,76924.41,0.0,-0.20912,0.00012,20.20872]
[1779605484212,34.94,76921.45,0.0,-0.20946,0.00012,20.22726]
[1779605486201,34.94,76936.73,0.0,-0.20767,0.00012,20.12939]
[1779605486668,34.94,76936.73,0.0,-0.20767,0.00012,20.12939]
[1779605486714,34.94,76936.73,0.0,-0.20767,0.00012,20.12939]
[1779605487202,34.94,76936.8,0.0,-0.20766,0.00012,20.12889]
[1779605488050,34.94,76942.61,0.0,-0.20698,0.00012,20.09159]
[1779605489126,34.94,76942.61,0.0,-0.20698,0.00012,20.09159]
[1779605489124,34.94,76939.06,0.0,-0.2074,0.00012,20.11439]
[1779605489214,34.94,76939.06,0.0,-0.2074,0.00012,20.11439]
[1779605489268,34.94,76939.06,0.0,-0.2074,0.00012,20.11439]
[1779605490317,34.94,76939.06,0.0,-0.2074,0.00012,20.1144]
[1779605490326,34.94,76939.06,0.0,-0.2074,0.00012,20.1144]
[1779605490355,34.94,76939.06,0.0,-0.2074,0.00012,20.1144]
[1779605491073,34.94,76935.95,0.0,-0.20774,0.00012,20.13058]
[1779605496106,34.94,76935.63,0.0,-0.20777,0.00012,20.13261]
[1779605496821,34.94,76935.63,0.0,-0.20777,0.00012,20.13261]
[1779605497113,34.94,76939.8,0.0,-0.20729,0.00012,20.1059]
[1779605497897,34.94,76939.8,0.0,-0.20729,0.00012,20.1059]
[1779605498119,34.94,76940.02,0.0,-0.20726,0.00012,20.10439]
[1779605502544,34.94,76935.5,0.0,-0.20778,0.00012,20.13325]
[1779605503156,34.94,76935.13,0.0,-0.20783,0.00012,20.1356]
[1779605503550,34.94,76935.13,0.0,-0.20783,0.00012,20.1356]
[1779605503565,34.94,76935.13,0.0,-0.20783,0.00012,20.1356]
[1779605504163,34.94,76939.98,0.0,-0.20726,0.00012,20.1045]
[1779605509203,34.94,76938.69,0.0,-0.20741,0.00012,20.11277]
[1779605511026,34.94,76938.69,0.0,-0.20741,0.00012,20.11277]
[1779605511105,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511726,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511759,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511805,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511819,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511824,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605511849,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605512038,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605512061,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605512141,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605512163,34.94,76941.14,0.0,-0.20712,0.00012,20.09692]
[1779605512096,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512561,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512590,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512621,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512709,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512731,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512749,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512793,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512797,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512816,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512919,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605512936,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605513067,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605513090,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605513128,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605513147,34.94,76959.37,0.0,-0.20501,0.00012,19.97977]
[1779605513124,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513296,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513324,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513616,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513618,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513626,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513802,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513836,34.94,76960.66,0.0,-0.20486,0.00012,19.97153]
[1779605513937,34.94,76954.18,0.0,-0.20561,0.00012,20.01324]
[1779605516017,34.94,76954.18,0.0,-0.20561,0.00012,20.01324]
[1779605516022,34.94,76960.72,0.0,-0.20486,0.00012,19.97119]
[1779605519666,34.94,76962.6,0.0,-0.20464,0.00012,19.95916]
[1779605519682,34.94,76959.82,0.0,-0.20496,0.00012,19.97713]
[1779605523224,34.94,76960.73,0.0,-0.20486,0.00012,19.97137]
[1779605524183,34.94,76960.73,0.0,-0.20486,0.00012,19.97137]
[1779605524137,34.94,76962.26,0.0,-0.20468,0.00012,19.96162]
[1779605525114,34.94,76962.26,0.0,-0.20469,0.00012,19.96167]
[1779605530164,34.94,76964.43,0.0,-0.20444,0.00012,19.94792]
[1779605535249,34.94,76956.75,0.0,-0.20533,0.00012,19.99747]
[1779605540335,34.94,76951.69,0.0,-0.20591,0.00012,20.02984]
[1779605541685,34.94,76950.33,0.0,-0.20607,0.00012,20.03867]
[1779605542083,34.94,76949.7,0.0,-0.20614,0.00012,20.0428]
[1779605546748,34.94,76946.14,0.0,-0.20656,0.00012,20.06574]
[1779605546956,34.94,76940.22,0.0,-0.20725,0.00012,20.10399]
[1779605548814,34.94,76933.98,0.0,-0.20798,0.00012,20.14414]
[1779605548820,34.94,76933.45,0.0,-0.20804,0.00012,20.14753]
[1779605550869,34.94,76933.45,0.0,-0.20805,0.00012,20.14766]
[1779605550904,34.94,76935.15,0.0,-0.20785,0.00012,20.13705]
[1779605556548,34.94,76928.84,0.0,-0.20858,0.00012,20.17444]
[1779605559068,34.94,76928.98,0.0,-0.20856,0.00012,20.17366]
[1779605559128,34.94,76929.34,0.0,-0.20852,0.00012,20.17161]
[1779605564603,34.95,76929.61,0.0,-0.2085,0.00012,20.17058]
[1779605569644,34.95,76929.66,0.0,-0.20851,0.00012,20.171]
[1779605574679,34.95,76929.34,0.0,-0.20856,0.00012,20.17395]
[1779605577699,34.95,76941.34,0.0,-0.20717,0.00012,20.09721]
[1779605581731,34.95,76931.2,0.0,-0.20836,0.00012,20.1628]
[1779605586763,34.95,76926.79,0.0,-0.20889,0.00012,20.19162]
[1779605590245,34.95,76926.4,0.0,-0.20894,0.00012,20.19428]
[1779605590791,34.96,76925.05,0.0,-0.2091,0.00012,20.20306]
[1779605591345,34.96,76925.05,0.0,-0.2091,0.00012,20.20306]
[1779605591797,34.96,76915.45,0.0,-0.21022,0.00012,20.26453]
[1779605596904,34.96,76911.02,0.0,-0.21075,0.00012,20.29292]
[1779605602055,34.96,76917.74,0.0,-0.20996,0.00012,20.25006]
[1779605607913,34.96,76922.11,0.0,-0.20945,0.00012,20.22248]
[1779605612955,34.96,76929.83,0.0,-0.20853,0.00012,20.1697]
[1779605615971,34.96,76931.42,0.0,-0.20835,0.00012,20.15967]
[1779605615987,34.96,76931.42,0.0,-0.20835,0.00012,20.15967]
[1779605616257,34.96,76934.91,0.0,-0.20794,0.00012,20.13742]
[1779605621267,34.96,76934.2,0.0,-0.20803,0.00012,20.14241]
[1779605626332,34.96,76924.32,0.0,-0.20919,0.00012,20.20615]
[1779605631372,34.96,76919.71,0.0,-0.20974,0.00012,20.23599]
[1779605636398,34.96,76915.99,0.0,-0.21018,0.00012,20.26011]
[1779605641424,34.96,76915.22,0.0,-0.21028,0.00012,20.26532]
[1779605646440,34.96,76918.36,0.0,-0.20991,0.00012,20.24551]
[1779605651470,34.97,76916.72,0.0,-0.21011,0.00012,20.25621]
[1779605656511,34.97,76915.49,0.0,-0.21026,0.00012,20.26421]
[1779605661522,34.97,76910.31,0.0,-0.21087,0.00012,20.29735]
[1779605666555,34.97,76912.13,0.0,-0.21065,0.00012,20.28576]
[1779605671567,34.97,76913.23,0.0,-0.2105,0.00012,20.27511]
[1779605676606,34.97,76913.13,0.0,-0.21052,0.00012,20.27592]
[1779605678910,34.97,76913.74,0.0,-0.21045,0.00012,20.27209]
[1779605679010,34.97,76913.74,0.0,-0.21045,0.00012,20.27209]
[1779605679103,34.97,76913.74,0.0,-0.21045,0.00012,20.27213]
[1779605684455,34.97,76912.06,0.0,-0.21065,0.00012,20.28289]
[1779605689492,34.97,76913.8,0.0,-0.21044,0.00012,20.2719]
[1779605694525,34.97,76918.35,0.0,-0.20991,0.00012,20.24314]
[1779605700065,34.97,76918.4,0.0,-0.20991,0.00012,20.24305]
[1779605706833,34.97,76918.51,0.0,-0.20991,0.00012,20.24283]
[1779605712654,34.97,76920.41,0.0,-0.20969,0.00012,20.23108]
[1779605717692,34.97,76919.17,0.0,-0.20984,0.00012,20.23933]
[1779605722727,34.97,76917.23,0.0,-0.21008,0.00012,20.25202]
[1779605727762,34.97,76918.63,0.0,-0.20992,0.00012,20.24338]
[1779605733808,34.97,76916.78,0.0,-0.21011,0.00012,20.25175]
[1779605739314,34.98,76916.13,0.0,-0.21019,0.00012,20.2561]
[1779605747935,34.98,76912.3,0.0,-0.21064,0.00012,20.28053]
[1779605755962,34.97,76914.11,0.0,-0.21043,0.00012,20.26876]
[1779605764021,34.97,76915.03,0.0,-0.21031,0.00012,20.26257]
[1779605769054,34.97,76922.64,0.0,-0.20942,0.00012,20.21375]
[1779605775096,34.97,76927.94,0.0,-0.2088,0.00012,20.1801]
[1779605780131,34.97,76927.42,0.0,-0.20886,0.00012,20.18365]
[1779605782715,34.97,76928.86,0.0,-0.2087,0.00012,20.17465]
[1779605783151,34.98,76928.86,0.0,-0.2087,0.00012,20.17473]
[1779605785168,34.98,76940.12,0.0,-0.20739,0.00012,20.10278]
[1779605786823,34.98,76940.66,0.0,-0.20733,0.00012,20.09942]
[1779605786830,34.98,76940.66,0.0,-0.20733,0.00012,20.09942]
[1779605787397,34.98,76940.01,0.0,-0.20741,0.00012,20.10369]
[1779605793222,34.98,76938.98,0.0,-0.20751,0.00012,20.10721]
[1779605798258,34.98,76939.08,0.0,-0.20751,0.00012,20.10724]
[1779605803293,34.98,76936.66,0.0,-0.20781,0.00012,20.12348]
[1779605804299,34.98,76922.37,0.0,-0.20948,0.00012,20.2149]
[1779605805339,34.98,76922.37,0.0,-0.20948,0.00012,20.2149]
[1779605805378,34.98,76921.58,0.0,-0.20957,0.00012,20.21998]
[1779605807703,34.98,76916.4,0.0,-0.21018,0.00012,20.25318]
[1779605808327,34.98,76915.36,0.0,-0.2103,0.00012,20.25986]
[1779605813362,34.98,76916.02,0.0,-0.21023,0.00012,20.25585]
[1779605818397,34.98,76916.84,0.0,-0.21014,0.00012,20.25071]
[1779605823434,34.98,76912.24,0.0,-0.21068,0.00012,20.28]
[1779605828467,34.98,76903.22,0.0,-0.21173,0.00012,20.33694]
[1779605835516,34.98,76907.44,0.0,-0.21121,0.00012,20.30918]
[1779605837481,34.98,76907.44,0.0,-0.21121,0.00012,20.30918]
[1779605838388,34.98,76907.55,0.0,-0.2112,0.00012,20.30809]
[1779605843394,34.98,76901.19,0.0,-0.21194,0.00012,20.34808]
[1779605848426,34.98,76902.52,0.0,-0.21177,0.00012,20.33906]
[1779605853458,34.97,76902.61,0.0,-0.21172,0.00012,20.33418]
[1779605858481,34.97,76902.71,0.0,-0.2117,0.00012,20.33303]
[1779605863512,34.97,76911.61,0.0,-0.21065,0.00012,20.27615]
[1779605868544,34.97,76912.59,0.0,-0.21054,0.00012,20.26994]
[1779605873560,34.97,76908.85,0.0,-0.21098,0.00012,20.29375]
[1779605878614,34.97,76909.23,0.0,-0.21093,0.00012,20.29127]
[1779605883663,34.97,76903.85,0.0,-0.21157,0.00012,20.32566]
[1779605888699,34.97,76903.39,0.0,-0.21162,0.00012,20.3285]
[1779605893740,34.97,76904.42,0.0,-0.2115,0.00012,20.32189]
[1779605898749,34.97,76907.59,0.0,-0.21112,0.00012,20.30172]
[1779605903757,34.97,76908.16,0.0,-0.21106,0.00012,20.29819]
[1779605908758,34.97,76909.5,0.0,-0.2109,0.00012,20.28985]
[1779605913787,34.97,76910.11,0.0,-0.21081,0.00012,20.28246]
[1779605918804,34.97,76907.92,0.0,-0.21107,0.00012,20.29669]
[1779605923832,34.97,76912.04,0.0,-0.21059,0.00012,20.27057]
[1779605927617,34.98,76926.19,0.0,-0.20894,0.00012,20.18051]
[1779605931645,34.98,76916.54,0.0,-0.21008,0.00012,20.24269]
[1779605936659,34.98,76916.61,0.0,-0.21008,0.00012,20.24277]
[1779605941667,34.98,76919.36,0.0,-0.20976,0.00012,20.22572]
[1779605946671,34.98,76918.36,0.0,-0.20989,0.00012,20.23246]
[1779605951700,34.98,76917.4,0.0,-0.21001,0.00012,20.23891]
[1779605956724,34.98,76917.7,0.0,-0.20998,0.00012,20.23731]
[1779605961726,34.98,76916.78,0.0,-0.21009,0.00012,20.24347]
[1779605966729,34.98,76916.73,0.0,-0.2101,0.00012,20.24406]
[1779605971730,34.98,76915.5,0.0,-0.21022,0.00012,20.2484]
[1779605976742,34.98,76911.31,0.0,-0.21072,0.00012,20.27533]
[1779605981743,34.99,76911.84,0.0,-0.21066,0.00012,20.27199]
[1779605986746,34.99,76914.33,0.0,-0.21037,0.00012,20.25612]
[1779605991796,34.99,76916.62,0.0,-0.2101,0.00012,20.24163]
[1779605996825,34.99,76918.63,0.0,-0.20986,0.00012,20.22889]
[1779606001837,34.99,76915.86,0.0,-0.21019,0.00012,20.24657]
[1779606006888,34.99,76922.36,0.0,-0.20943,0.00012,20.20524]
[1779606011622,34.99,76935.08,0.0,-0.20795,0.00012,20.12408]
[1779606016667,34.99,76933.5,0.0,-0.20813,0.00012,20.13428]
[1779606020672,34.99,76918.43,0.0,-0.2099,0.00012,20.23068]
[1779606021607,34.99,76906.65,0.0,-0.21128,0.00012,20.30573]
[1779606026629,34.99,76897.51,0.0,-0.21236,0.00012,20.36381]
[1779606031669,34.99,76898.17,0.0,-0.21228,0.00012,20.35963]
[1779606036700,34.99,76899.94,0.0,-0.21205,0.00012,20.3446]
[1779606041705,34.99,76905.2,0.0,-0.21142,0.00012,20.31113]
[1779606046723,34.99,76901.98,0.0,-0.21181,0.00012,20.33174]
[1779606051727,34.99,76899.96,0.0,-0.21204,0.00012,20.34454]
[1779606056738,34.99,76899.03,0.0,-0.21215,0.00012,20.35039]
[1779606061751,34.99,76897.65,0.0,-0.21231,0.00012,20.3591]
[1779606066762,34.99,76890.51,0.0,-0.21316,0.00012,20.40429]
[1779606071790,34.99,76887.49,0.0,-0.21351,0.00012,20.42313]
[1779606075053,34.98,76885.83,0.0,-0.2137,0.00012,20.4333]
[1779606075652,34.98,76885.1,0.0,-0.21378,0.00012,20.43783]
[1779606080687,34.98,76885.08,0.0,-0.21378,0.00012,20.43758]
[1779606085717,34.98,76887.35,0.0,-0.2135,0.00012,20.42279]
[1779606090765,34.98,76886.13,0.0,-0.21364,0.00012,20.43028]
[1779606095786,34.98,76886.2,0.0,-0.21361,0.00012,20.4259]
[1779606100799,34.98,76885.91,0.0,-0.21364,0.00012,20.42765]
[1779606103322,34.98,76886.06,0.0,-0.21362,0.00012,20.42668]
[1779606103682,34.98,76879.92,0.0,-0.21435,0.00012,20.46558]
[1779606108695,34.98,76875.71,0.0,-0.21485,0.00012,20.49223]
[1779606108760,34.98,76887.24,0.0,-0.21348,0.00012,20.41912]
[1779606113785,34.98,76884.95,0.0,-0.21375,0.00012,20.43378]
[1779606118812,34.98,76889.12,0.0,-0.21326,0.00012,20.40742]
[1779606122756,34.98,76878.11,0.0,-0.21457,0.00012,20.47724]
[1779606127758,34.98,76874.2,0.0,-0.21503,0.00012,20.50177]
[1779606131146,34.98,76872.7,0.0,-0.2152,0.00012,20.51096]
[1779606131806,34.98,76871.86,0.0,-0.2153,0.00012,20.51626]
[1779606136826,34.98,76869.89,0.0,-0.21554,0.00012,20.5287]
[1779606141832,34.98,76869.4,0.0,-0.2156,0.00012,20.53178]
[1779606146843,34.98,76872.26,0.0,-0.21526,0.00012,20.51372]
[1779606151846,34.98,76873.19,0.0,-0.21512,0.00012,20.50402]
[1779606152786,34.98,76884.68,0.0,-0.21375,0.00012,20.43122]
[1779606157788,34.98,76886.32,0.0,-0.21356,0.00012,20.42106]
[1779606162819,34.98,76885.44,0.0,-0.21367,0.00012,20.42693]
[1779606166869,34.98,76875.1,0.0,-0.2149,0.00012,20.49247]
[1779606171888,34.98,76870.81,0.0,-0.21541,0.00012,20.51948]
[1779606175883,34.98,76882.19,0.0,-0.21405,0.00012,20.44748]
[1779606180926,34.98,76882.02,0.0,-0.21408,0.00012,20.44875]
[1779606185966,34.98,76878.91,0.0,-0.21445,0.00012,20.46868]
[1779606190986,34.98,76878.5,0.0,-0.2145,0.00012,20.47137]
[1779606195996,34.98,76877.91,0.0,-0.21457,0.00012,20.47519]
[1779606201014,34.98,76877.91,0.0,-0.21458,0.00012,20.47527]
[1779606205917,34.98,76867.14,0.0,-0.21586,0.00012,20.54355]
[1779606210972,34.98,76864.86,0.0,-0.21614,0.00012,20.55823]
[1779606215995,34.99,76861.52,0.0,-0.21653,0.00012,20.57627]
[1779606221023,34.99,76866.72,0.0,-0.21592,0.00012,20.54403]
[1779606222163,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222242,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222383,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222439,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222516,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222615,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222657,34.99,76875.89,0.0,-0.21482,0.00012,20.48608]
[1779606222792,34.99,76910.45,0.0,-0.21074,0.00012,20.2668]
[1779606223660,34.99,76910.55,0.0,-0.21073,0.00012,20.26643]
[1779606227668,34.99,76901.47,0.0,-0.21181,0.00012,20.32456]
[1779606227709,34.99,76901.47,0.0,-0.21181,0.00012,20.32456]
[1779606227719,34.99,76901.12,0.0,-0.21185,0.00012,20.32696]
[1779606232675,34.99,76905.94,0.0,-0.21129,0.00012,20.29668]
[1779606232901,34.99,76905.94,0.0,-0.21129,0.00012,20.29668]
[1779606232878,34.99,76919.73,0.0,-0.20967,0.00012,20.20908]
[1779606233745,34.99,76919.73,0.0,-0.20967,0.00012,20.20908]
[1779606233778,34.99,76919.73,0.0,-0.20967,0.00012,20.20908]
[1779606233850,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234418,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234471,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234583,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234668,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234820,34.99,76926.04,0.0,-0.20893,0.00012,20.16878]
[1779606234890,34.99,76922.59,0.0,-0.20934,0.00012,20.19086]
[1779606236162,34.99,76922.59,0.0,-0.20934,0.00012,20.19086]
[1779606236173,34.99,76922.59,0.0,-0.20934,0.00012,20.19086]
[1779606236178,34.99,76922.59,0.0,-0.20934,0.00012,20.19086]
[1779606236180,34.99,76922.59,0.0,-0.20934,0.00012,20.19086]
[1779606236406,34.99,76924.22,0.0,-0.20915,0.00012,20.18047]
[1779606242403,34.99,76918.76,0.0,-0.20978,0.00012,20.21514]
[1779606247437,34.99,76913.64,0.0,-0.21038,0.00012,20.24756]
[1779606252473,34.99,76911.79,0.0,-0.21059,0.00012,20.25913]
[1779606257507,34.99,76913.58,0.0,-0.21038,0.00012,20.2475]
[1779606262541,34.99,76913.87,0.0,-0.21034,0.00012,20.24546]
[1779606267578,34.99,76917.13,0.0,-0.20996,0.00012,20.22447]
[1779606270810,34.99,76907.33,0.0,-0.2111,0.00012,20.2867]
[1779606276641,34.99,76909.52,0.0,-0.21081,0.00012,20.2684]
[1779606281676,34.99,76918.03,0.0,-0.2098,0.00012,20.21373]
[1779606286711,34.98,76911.23,0.0,-0.21059,0.00012,20.25666]
[1779606291747,34.98,76910.93,0.0,-0.21062,0.00012,20.25805]
[1779606296781,34.98,76911.69,0.0,-0.21052,0.00012,20.25267]
[1779606301816,34.98,76910.97,0.0,-0.2106,0.00012,20.25671]
[1779606305847,34.98,76894.34,0.0,-0.21256,0.00012,20.36244]
[1779606308913,34.98,76882.45,0.0,-0.21396,0.00012,20.43784]
[1779606309140,34.98,76882.45,0.0,-0.21396,0.00012,20.43784]
[1779606309966,34.98,76878.89,0.0,-0.21439,0.00012,20.4605]
[1779606311776,34.98,76879.11,0.0,-0.21436,0.00012,20.45918]
[1779606311791,34.98,76879.11,0.0,-0.21436,0.00012,20.45918]
[1779606311924,34.98,76878.43,0.0,-0.21445,0.00012,20.46356]
[1779606315292,34.98,76878.12,0.0,-0.21448,0.00012,20.46536]
[1779606315309,34.98,76878.12,0.0,-0.21448,0.00012,20.46536]
[1779606315336,34.98,76878.12,0.0,-0.21448,0.00012,20.46536]
[1779606315913,34.98,76878.12,0.0,-0.21448,0.00012,20.4653]
[1779606320948,34.98,76878.13,0.0,-0.21448,0.00012,20.46513]
[1779606325985,34.98,76879.19,0.0,-0.21435,0.00012,20.45859]
[1779606332026,34.98,76878.59,0.0,-0.2144,0.00012,20.45882]
[1779606337061,34.98,76878.22,0.0,-0.21445,0.00012,20.46131]
[1779606342899,34.98,76878.4,0.0,-0.21443,0.00012,20.4604]
[1779606343037,34.98,76877.12,0.0,-0.21459,0.00012,20.46864]
[1779606348039,34.98,76877.25,0.0,-0.21458,0.00012,20.46812]
[1779606353050,34.98,76875.77,0.0,-0.21476,0.00012,20.47783]
[1779606358074,34.98,76873.32,0.0,-0.21506,0.00012,20.49372]
[1779606363057,34.98,76883.35,0.0,-0.21387,0.00012,20.43044]
[1779606368060,34.99,76887.27,0.0,-0.21341,0.00012,20.40589]
[1779606373009,34.99,76876.85,0.0,-0.21465,0.00012,20.47212]
[1779606378036,34.99,76873.93,0.0,-0.215,0.00012,20.49068]
[1779606383041,34.99,76874.32,0.0,-0.21496,0.00012,20.4885]
[1779606388087,34.99,76871.32,0.0,-0.21533,0.00012,20.50851]
[1779606393113,34.99,76866.89,0.0,-0.21585,0.00012,20.53353]
[1779606398144,34.99,76869.95,0.0,-0.2155,0.00012,20.51497]
[1779606403166,35.0,76872.47,0.0,-0.21521,0.00012,20.49984]
[1779606408166,35.0,76873.5,0.0,-0.2151,0.00012,20.49392]
[1779606413198,35.0,76874.94,0.0,-0.21494,0.00012,20.48542]
[1779606418199,35.0,76876.01,0.0,-0.21483,0.00012,20.47925]
[1779606423210,35.0,76877.18,0.0,-0.2147,0.00012,20.47248]
[1779606428241,35.01,76880.86,0.0,-0.21427,0.00012,20.44984]
[1779606433260,35.01,76885.93,0.0,-0.21369,0.00012,20.41856]
[1779606438291,35.01,76883.42,0.0,-0.214,0.00012,20.43535]
[1779606443296,35.01,76876.95,0.0,-0.21478,0.00012,20.47712]
[1779606448305,35.01,76871.74,0.0,-0.21541,0.00012,20.51051]
[1779606451181,35.01,76859.66,0.0,-0.21683,0.00012,20.58314]
[1779606456201,35.02,76861.65,0.0,-0.2166,0.00012,20.57082]
[1779606461202,35.02,76859.0,0.0,-0.21691,0.00012,20.58748]
[1779606466206,35.02,76858.59,0.0,-0.21696,0.00012,20.59011]
[1779606471224,35.02,76852.49,0.0,-0.2177,0.00012,20.62855]
[1779606476251,35.02,76851.69,0.0,-0.21779,0.00012,20.63352]
[1779606481274,35.02,76851.43,0.0,-0.21782,0.00012,20.63508]
[1779606486296,35.02,76850.46,0.0,-0.21794,0.00012,20.64108]
[1779606491311,35.01,76841.88,0.0,-0.21896,0.00012,20.69466]
[1779606496035,35.01,76840.4,0.0,-0.21913,0.00012,20.70359]
[1779606496041,35.01,76840.4,0.0,-0.21913,0.00012,20.70359]
[1779606498093,35.01,76838.23,0.0,-0.21939,0.00012,20.71698]
[1779606498189,35.01,76837.62,0.0,-0.21946,0.00012,20.72075]
[1779606498568,35.01,76837.62,0.0,-0.21946,0.00012,20.72075]
[1779606499196,35.01,76837.42,0.0,-0.21949,0.00012,20.72195]
[1779606507252,35.01,76835.0,0.0,-0.21978,0.00012,20.73739]
[1779606512514,35.01,76828.44,0.0,-0.22055,0.00012,20.77489]
[1779606517928,35.01,76827.52,0.0,-0.22066,0.00012,20.78067]
[1779606523126,35.01,76826.5,0.0,-0.22079,0.00012,20.78705]
[1779606528588,35.01,76827.49,0.0,-0.22067,0.00012,20.78117]
[1779606534442,35.02,76826.11,0.0,-0.22085,0.00012,20.79012]
[1779606539828,35.02,76829.85,0.0,-0.2204,0.00012,20.76682]
[1779606541409,35.02,76829.46,0.0,-0.22045,0.00012,20.76938]
[1779606541453,35.02,76829.46,0.0,-0.22045,0.00012,20.76938]
[1779606541535,35.02,76835.73,0.0,-0.21969,0.00012,20.73019]
[1779606547535,35.02,76844.52,0.0,-0.21863,0.00012,20.67525]
[1779606552796,35.02,76844.2,0.0,-0.21867,0.00012,20.6773]
[1779606558021,35.02,76845.8,0.0,-0.21848,0.00012,20.66724]
[1779606563647,35.02,76841.82,0.0,-0.21895,0.00012,20.69192]
[1779606568681,35.02,76838.7,0.0,-0.21933,0.00012,20.71123]
[1779606573718,35.01,76836.35,0.0,-0.21958,0.00012,20.7219]
[1779606579764,35.01,76834.83,0.0,-0.21975,0.00012,20.73104]
[1779606586812,35.01,76834.5,0.0,-0.21979,0.00012,20.73267]
[1779606591848,35.01,76834.27,0.0,-0.21981,0.00012,20.73377]
[1779606596883,35.01,76836.11,0.0,-0.21958,0.00012,20.7219]
[1779606601918,35.01,76834.13,0.0,-0.21981,0.00012,20.73391]
[1779606606957,35.01,76829.92,0.0,-0.22031,0.00012,20.75965]
[1779606611987,35.01,76829.67,0.0,-0.22033,0.00012,20.76095]
[1779606617032,35.0,76827.43,0.0,-0.22059,0.00012,20.77432]
[1779606622066,35.0,76828.33,0.0,-0.22048,0.00012,20.76851]
[1779606624925,35.0,76827.62,0.0,-0.22056,0.00012,20.77288]
[1779606625088,35.0,76827.75,0.0,-0.22055,0.00012,20.77203]
[1779606630127,35.0,76821.61,0.0,-0.22129,0.00012,20.81036]
[1779606635159,35.0,76820.68,0.0,-0.22137,0.00012,20.81227]
[1779606640192,35.0,76821.06,0.0,-0.22132,0.00012,20.80956]
[1779606646099,35.0,76821.27,0.0,-0.2213,0.00012,20.80827]
[1779606651269,35.0,76820.13,0.0,-0.22144,0.00012,20.81564]
[1779606656305,35.0,76821.94,0.0,-0.22122,0.00012,20.80455]
[1779606661766,35.0,76821.19,0.0,-0.22132,0.00012,20.80938]
[1779606667381,35.01,76822.49,0.0,-0.22117,0.00012,20.80178]
[1779606672416,35.01,76823.39,0.0,-0.22107,0.00012,20.79661]
[1779606677456,35.01,76818.05,0.0,-0.22172,0.00012,20.83028]
[1779606683731,35.01,76813.82,0.0,-0.22224,0.00012,20.85695]
[1779606690542,35.01,76811.82,0.0,-0.22249,0.00012,20.86969]
[1779606695578,35.01,76811.44,0.0,-0.22252,0.00012,20.86857]
[1779606703875,35.01,76811.01,0.0,-0.22258,0.00012,20.87167]
[1779606709541,35.01,76810.46,0.0,-0.22265,0.00012,20.87538]
[1779606714711,35.01,76813.26,0.0,-0.22232,0.00012,20.85844]
[1779606720649,35.01,76811.7,0.0,-0.22251,0.00012,20.86855]
[1779606728806,35.02,76811.82,0.0,-0.22251,0.00012,20.86861]
[1779606733843,35.02,76810.4,0.0,-0.2227,0.00012,20.87796]
[1779606738889,35.02,76805.91,0.0,-0.22325,0.00012,20.90635]
[1779606744158,35.02,76808.34,0.0,-0.22296,0.00012,20.89168]
[1779606749962,35.02,76809.13,0.0,-0.22287,0.00012,20.88716]
[1779606756203,35.02,76810.17,0.0,-0.22273,0.00012,20.87743]
[1779606762316,35.03,76807.69,0.0,-0.22304,0.00012,20.89343]
[1779606768087,35.03,76803.42,0.0,-0.22358,0.00012,20.92056]
[1779606773125,35.03,76804.35,0.0,-0.22347,0.00012,20.91515]
[1779606779738,35.03,76804.74,0.0,-0.22342,0.00012,20.9128]
[1779606785209,35.03,76805.52,0.0,-0.22334,0.00012,20.90874]
[1779606790505,35.03,76806.85,0.0,-0.22319,0.00012,20.90076]
[1779606797293,35.03,76811.23,0.0,-0.22267,0.00012,20.87434]
[1779606802328,35.04,76817.37,0.0,-0.22193,0.00012,20.83664]
[1779606808371,35.04,76817.11,0.0,-0.22198,0.00012,20.83913]
[1779606814649,35.04,76815.69,0.0,-0.22215,0.00012,20.84517]
[1779606818836,35.04,76814.69,0.0,-0.22228,0.00012,20.85201]
[1779606819448,35.04,76814.67,0.0,-0.22228,0.00012,20.85219]
[1779606820495,35.04,76814.67,0.0,-0.22228,0.00012,20.85219]
[1779606820502,35.04,76814.67,0.0,-0.22228,0.00012,20.85219]
[1779606820545,35.04,76815.69,0.0,-0.22216,0.00012,20.8459]
[1779606826496,35.04,76816.01,0.0,-0.22213,0.00012,20.84428]
[1779606831531,35.05,76813.51,0.0,-0.22244,0.00012,20.86014]
[1779606838590,35.05,76813.07,0.0,-0.2225,0.00012,20.86328]
[1779606843616,35.05,76806.37,0.0,-0.22331,0.00012,20.90508]
[1779606848651,35.05,76806.78,0.0,-0.22327,0.00012,20.90262]
[1779606854955,35.05,76806.96,0.0,-0.22325,0.00012,20.90162]
[1779606856702,35.05,76806.96,0.0,-0.22325,0.00012,20.90164]
[1779606856794,35.05,76807.13,0.0,-0.22323,0.00012,20.9006]
[1779606862749,35.05,76803.88,0.0,-0.22363,0.00012,20.92133]
[1779606867784,35.05,76802.87,0.0,-0.22376,0.00012,20.92791]
[1779606872819,35.05,76803.38,0.0,-0.22368,0.00012,20.92134]
[1779606878861,35.05,76804.37,0.0,-0.22357,0.00012,20.91563]
[1779606883896,35.05,76805.02,0.0,-0.2235,0.00012,20.91198]
[1779606888947,35.05,76805.52,0.0,-0.22344,0.00012,20.90911]
[1779606895240,35.06,76804.68,0.0,-0.22355,0.00012,20.91492]
[1779606900474,35.06,76804.62,0.0,-0.22356,0.00012,20.91547]
[1779606906052,35.06,76806.24,0.0,-0.22338,0.00012,20.90586]
[1779606911087,35.06,76805.31,0.0,-0.22349,0.00012,20.91185]
[1779606917129,35.06,76806.6,0.0,-0.22334,0.00012,20.90405]
[1779606922164,35.06,76809.02,0.0,-0.22305,0.00012,20.88919]
[1779606927205,35.06,76815.97,0.0,-0.22221,0.00012,20.84637]
[1779606928800,35.06,76806.03,0.0,-0.22342,0.00012,20.90832]
[1779606934249,35.06,76806.01,0.0,-0.2234,0.00012,20.90488]
[1779606939288,35.06,76806.15,0.0,-0.22339,0.00012,20.90419]
[1779606944319,35.06,76806.11,0.0,-0.2234,0.00012,20.90454]
[1779606950242,35.06,76805.47,0.0,-0.22347,0.00012,20.90853]
[1779606950485,35.06,76805.47,0.0,-0.22347,0.00012,20.90853]
[1779606950568,35.06,76805.47,0.0,-0.22347,0.00012,20.90853]
[1779606950637,35.06,76805.29,0.0,-0.2235,0.00012,20.90968]
[1779606955654,35.06,76788.73,0.0,-0.22551,0.00012,21.01207]
[1779606961324,35.06,76794.44,0.0,-0.22481,0.00012,20.97631]
[1779606961885,35.06,76793.92,0.0,-0.22487,0.00012,20.97945]
[1779606962445,35.06,76794.13,0.0,-0.22484,0.00012,20.97804]
[1779606963452,35.06,76804.24,0.0,-0.22361,0.00012,20.91533]
[1779606968973,35.06,76805.39,0.0,-0.22347,0.00012,20.90806]
[1779606969209,35.06,76805.39,0.0,-0.22347,0.00012,20.90806]
[1779606969495,35.06,76805.72,0.0,-0.22342,0.00012,20.90598]
[1779606971508,35.06,76816.45,0.0,-0.22212,0.00012,20.83905]
[1779606976543,35.06,76816.11,0.0,-0.22215,0.00012,20.84077]
[1779606981578,35.06,76818.06,0.0,-0.22191,0.00012,20.82822]
[1779606986614,35.06,76822.62,0.0,-0.22135,0.00012,20.79948]
[1779606991647,35.06,76819.4,0.0,-0.22171,0.00012,20.81548]
[1779606996683,35.05,76818.19,0.0,-0.22185,0.00012,20.82271]
[1779607001718,35.05,76817.14,0.0,-0.22197,0.00012,20.82902]
[1779607006753,35.05,76818.75,0.0,-0.22177,0.00012,20.81886]
[1779607011789,35.05,76815.7,0.0,-0.22214,0.00012,20.83773]
[1779607016823,35.05,76814.22,0.0,-0.22232,0.00012,20.84675]
[1779607021860,35.05,76813.04,0.0,-0.22246,0.00012,20.85387]
[1779607026894,35.05,76804.06,0.0,-0.22354,0.00012,20.90937]
[1779607036238,35.05,76803.72,0.0,-0.22357,0.00012,20.91075]
[1779607042000,35.05,76804.56,0.0,-0.22346,0.00012,20.90509]
[1779607047773,35.05,76800.68,0.0,-0.22393,0.00012,20.92887]
[1779607053086,35.04,76803.34,0.0,-0.22357,0.00012,20.90819]
[1779607062149,35.04,76802.26,0.0,-0.22369,0.00012,20.91428]
[1779607067186,35.04,76802.33,0.0,-0.22367,0.00012,20.91336]
[1779607072221,35.04,76794.34,0.0,-0.22464,0.00012,20.96276]
[1779607077255,35.04,76792.94,0.0,-0.22481,0.00012,20.97114]
[1779607082702,35.04,76789.69,0.0,-0.2252,0.00012,20.99083]
[1779607088359,35.04,76790.17,0.0,-0.22512,0.00012,20.98706]
[1779607094376,35.03,76790.52,0.0,-0.22507,0.00012,20.98406]
[1779607100419,35.03,76797.06,0.0,-0.22426,0.00012,20.943]
[1779607105453,35.03,76799.57,0.0,-0.22394,0.00012,20.92705]
[1779607110808,35.03,76799.79,0.0,-0.22391,0.00012,20.92529]
[1779607116803,35.03,76799.15,0.0,-0.22395,0.00012,20.9249]
[1779607122572,35.03,76798.3,0.0,-0.22404,0.00012,20.9295]
[1779607128614,35.02,76798.49,0.0,-0.224,0.00012,20.92764]
[1779607133649,35.02,76793.99,0.0,-0.22454,0.00012,20.95494]
[1779607140501,35.02,76792.82,0.0,-0.22468,0.00012,20.96169]
[1779607146741,35.02,76793.46,0.0,-0.22458,0.00012,20.95662]
[1779607151776,35.02,76794.33,0.0,-0.22446,0.00012,20.95065]
[1779607156812,35.01,76797.8,0.0,-0.22403,0.00012,20.9286]
[1779607161846,35.01,76800.26,0.0,-0.22372,0.00012,20.9129]
[1779607166881,35.01,76799.98,0.0,-0.22374,0.00012,20.91422]
[1779607171916,35.01,76801.68,0.0,-0.22351,0.00012,20.89973]
[1779607176951,35.01,76804.11,0.0,-0.22322,0.00012,20.88493]
[1779607183155,35.01,76806.06,0.0,-0.22299,0.00012,20.87308]
[1779607189445,35.01,76812.01,0.0,-0.22226,0.00012,20.83614]
[1779607195078,35.01,76813.09,0.0,-0.22214,0.00012,20.82975]
[1779607201143,35.01,76814.87,0.0,-0.22193,0.00012,20.81897]
[1779607202222,35.01,76814.87,0.0,-0.22193,0.00012,20.81897]
[1779607202228,35.01,76814.87,0.0,-0.22193,0.00012,20.81897]
[1779607202241,35.01,76814.9,0.0,-0.22193,0.00012,20.81884]
[1779607207436,35.02,76815.06,0.0,-0.22191,0.00012,20.8181]
[1779607214232,35.02,76816.05,0.0,-0.2218,0.00012,20.81229]
[1779607220514,35.02,76809.52,0.0,-0.22259,0.00012,20.85316]
[1779607221013,35.02,76809.56,0.0,-0.22259,0.00012,20.85312]
[1779607221942,35.02,76801.04,0.0,-0.22363,0.00012,20.90617]
[1779607226951,35.01,76802.0,0.0,-0.22348,0.00012,20.89842]
[1779607231972,35.01,76802.0,0.0,-0.22343,0.00012,20.89344]
[1779607236998,35.01,76801.69,0.0,-0.22346,0.00012,20.89486]
[1779607239675,35.01,76800.85,0.0,-0.22356,0.00012,20.90005]
[1779607239751,35.01,76797.9,0.0,-0.22392,0.00012,20.91837]
[1779607245452,35.01,76794.73,0.0,-0.2243,0.00012,20.93758]
[1779607250486,35.0,76793.48,0.0,-0.22445,0.00012,20.94493]
[1779607255521,35.0,76790.12,0.0,-0.22485,0.00012,20.9654]
[1779607260555,35.0,76796.37,0.0,-0.22408,0.00012,20.92631]
[1779607265593,35.0,76796.9,0.0,-0.22401,0.00012,20.92277]
[1779607270628,35.0,76798.81,0.0,-0.22377,0.00012,20.91058]
[1779607275660,35.0,76800.84,0.0,-0.22352,0.00012,20.89764]
[1779607281055,35.0,76802.27,0.0,-0.22334,0.00012,20.88851]
[1779607288005,35.0,76800.2,0.0,-0.22358,0.00012,20.90079]
[1779607294794,34.99,76798.91,0.0,-0.2237,0.00012,20.90438]
[1779607301062,34.99,76797.23,0.0,-0.2239,0.00012,20.91451]
[1779607310644,34.99,76791.13,0.0,-0.22462,0.00012,20.95101]
[1779607315941,34.99,76788.53,0.0,-0.22492,0.00012,20.96642]
[1779607320976,34.99,76790.36,0.0,-0.22469,0.00012,20.95439]
[1779607328338,34.98,76792.0,0.0,-0.22447,0.00012,20.94322]
[1779607334068,34.98,76797.5,0.0,-0.22378,0.00012,20.90825]
[1779607339102,34.98,76798.84,0.0,-0.22361,0.00012,20.89958]
[1779607344138,34.98,76799.55,0.0,-0.22352,0.00012,20.89485]
[1779607349173,34.98,76798.91,0.0,-0.22359,0.00012,20.89849]
[1779607357230,34.98,76798.41,0.0,-0.22361,0.00012,20.89725]
[1779607362264,34.97,76801.03,0.0,-0.22329,0.00012,20.88056]
[1779607366292,34.97,76788.51,0.0,-0.22481,0.00012,20.9582]
[1779607372095,34.97,76786.94,0.0,-0.225,0.00012,20.96767]
[1779607377697,34.97,76787.89,0.0,-0.22487,0.00012,20.96092]
[1779607383413,34.97,76790.31,0.0,-0.22456,0.00012,20.9451]
[1779607388777,34.97,76791.78,0.0,-0.22437,0.00012,20.93539]
[1779607392095,34.97,76806.47,0.0,-0.22257,0.00012,20.84364]
[1779607398846,34.96,76799.41,0.0,-0.22342,0.00012,20.88739]
[1779607404561,34.96,76799.84,0.0,-0.22337,0.00012,20.88446]
[1779607410045,34.96,76799.99,0.0,-0.22334,0.00012,20.88323]
[1779607416644,34.96,76798.61,0.0,-0.22348,0.00012,20.88761]
[1779607421679,34.96,76799.14,0.0,-0.22341,0.00012,20.88398]
[1779607426716,34.96,76798.43,0.0,-0.22349,0.00012,20.88811]
[1779607432066,34.96,76795.01,0.0,-0.2239,0.00012,20.90914]
[1779607437320,34.96,76791.42,0.0,-0.22433,0.00012,20.93109]
[1779607442835,34.96,76787.93,0.0,-0.22475,0.00012,20.95214]
[1779607447871,34.95,76786.18,0.0,-0.22496,0.00012,20.96258]
[1779607452904,34.95,76788.14,0.0,-0.2247,0.00012,20.94984]
[1779607458022,34.95,76788.81,0.0,-0.22461,0.00012,20.94532]
[1779607463670,34.95,76789.28,0.0,-0.22455,0.00012,20.94185]
[1779607468761,34.95,76791.19,0.0,-0.22431,0.00012,20.92971]
[1779607474054,34.95,76793.95,0.0,-0.22393,0.00012,20.90814]
[1779607479415,34.95,76794.22,0.0,-0.22389,0.00012,20.90604]
[1779607485130,34.94,76796.69,0.0,-0.22358,0.00012,20.89027]
[1779607490165,34.94,76797.87,0.0,-0.22343,0.00012,20.88272]
[1779607495200,34.94,76797.58,0.0,-0.22347,0.00012,20.88434]
[1779607501291,34.94,76797.16,0.0,-0.22351,0.00012,20.88682]
[1779607509298,34.94,76797.84,0.0,-0.22343,0.00012,20.88232]
[1779607514332,34.94,76799.97,0.0,-0.22316,0.00012,20.869]
[1779607519697,34.94,76800.64,0.0,-0.22308,0.00012,20.8648]
[1779607525412,34.94,76796.78,0.0,-0.22355,0.00012,20.88868]
[1779607531452,34.94,76794.38,0.0,-0.22381,0.00012,20.89959]
[1779607538502,34.94,76795.78,0.0,-0.22364,0.00012,20.89067]
[1779607543537,34.94,76795.99,0.0,-0.22361,0.00012,20.88926]
[1779607549907,34.94,76795.55,0.0,-0.22366,0.00012,20.89196]
[1779607556628,34.94,76795.55,0.0,-0.22366,0.00012,20.89194]
[1779607561664,34.94,76795.3,0.0,-0.2237,0.00012,20.89354]
[1779607566697,34.94,76795.6,0.0,-0.22366,0.00012,20.89176]
[1779607571733,34.94,76794.96,0.0,-0.22374,0.00012,20.89586]
[1779607576768,34.94,76794.99,0.0,-0.22374,0.00012,20.8958]
[1779607582810,34.94,76795.23,0.0,-0.22371,0.00012,20.89448]
[1779607584825,34.94,76804.64,0.0,-0.22256,0.00012,20.83587]
[1779607590187,34.94,76803.37,0.0,-0.22273,0.00012,20.84425]
[1779607595901,34.94,76802.72,0.0,-0.22279,0.00012,20.84496]
[1779607603418,34.94,76802.08,0.0,-0.22287,0.00012,20.84924]
[1779607608992,34.95,76807.39,0.0,-0.22224,0.00012,20.81663]
[1779607614332,34.95,76806.87,0.0,-0.2223,0.00012,20.82013]
[1779607620405,34.95,76806.87,0.0,-0.22231,0.00012,20.82057]
[1779607630471,34.95,76806.98,0.0,-0.22231,0.00012,20.82051]
[1779607640541,34.95,76807.66,0.0,-0.22224,0.00012,20.81689]
[1779607646253,34.95,76807.97,0.0,-0.22221,0.00012,20.81533]
[1779607652295,34.95,76807.91,0.0,-0.2222,0.00012,20.81234]
[1779607657330,34.96,76809.08,0.0,-0.22206,0.00012,20.8054]
[1779607664381,34.96,76809.23,0.0,-0.22205,0.00012,20.80496]
[1779607670756,34.96,76808.89,0.0,-0.2221,0.00012,20.80749]
[1779607676463,34.96,76808.85,0.0,-0.22211,0.00012,20.80815]
[1779607681500,34.96,76809.13,0.0,-0.22209,0.00012,20.80672]
[1779607686533,34.96,76810.2,0.0,-0.22196,0.00012,20.80041]
[1779607691567,34.96,76810.04,0.0,-0.22199,0.00012,20.80179]
[1779607697609,34.96,76809.87,0.0,-0.22202,0.00012,20.80328]
[1779607706673,34.97,76809.6,0.0,-0.22206,0.00012,20.80559]
[1779607712714,34.97,76809.5,0.0,-0.22206,0.00012,20.8029]
[1779607717749,34.97,76809.49,0.0,-0.22206,0.00012,20.80332]
[1779607722785,34.97,76808.35,0.0,-0.22221,0.00012,20.81076]
[1779607727820,34.97,76807.93,0.0,-0.22227,0.00012,20.81367]
[1779607732856,34.97,76807.41,0.0,-0.22233,0.00012,20.81719]
[1779607739904,34.97,76808.26,0.0,-0.22224,0.00012,20.81227]
[1779607744939,34.97,76808.06,0.0,-0.22227,0.00012,20.81381]
[1779607751322,34.97,76807.73,0.0,-0.22232,0.00012,20.81624]
[1779607759036,34.97,76807.77,0.0,-0.22232,0.00012,20.81633]
[1779607764098,34.98,76809.28,0.0,-0.22214,0.00012,20.8072]
[1779607769134,34.98,76808.9,0.0,-0.22219,0.00012,20.80991]
[1779607774169,34.98,76813.9,0.0,-0.22156,0.00012,20.77529]
[1779607777596,34.98,76813.82,0.0,-0.22158,0.00012,20.77599]
[1779607777603,34.98,76813.82,0.0,-0.22158,0.00012,20.77599]
[1779607778198,34.98,76813.83,0.0,-0.22158,0.00012,20.77612]
[1779607783232,34.98,76811.91,0.0,-0.22182,0.00012,20.78859]
[1779607784342,34.98,76811.91,0.0,-0.22182,0.00012,20.78859]
[1779607784512,34.98,76811.91,0.0,-0.22182,0.00012,20.78859]
[1779607784546,34.98,76811.91,0.0,-0.22182,0.00012,20.78859]
[1779607784555,34.98,76811.91,0.0,-0.22182,0.00012,20.78859]
[1779607784492,34.98,76811.86,0.0,-0.22183,0.00012,20.78898]
[1779607784740,34.98,76811.86,0.0,-0.22183,0.00012,20.78898]
[1779607784610,34.98,76811.86,0.0,-0.22183,0.00012,20.78898]
[1779607787050,34.98,76811.86,0.0,-0.22183,0.00012,20.78898]
[1779607787151,34.98,76811.86,0.0,-0.22183,0.00012,20.78916]
[1779607790460,34.98,76811.86,0.0,-0.22183,0.00012,20.78917]
[1779607790469,34.98,76811.86,0.0,-0.22183,0.00012,20.78917]
[1779607790543,34.98,76810.88,0.0,-0.22195,0.00012,20.79525]
[1779607795577,34.98,76809.98,0.0,-0.22207,0.00012,20.8012]
[1779607800606,34.98,76810.66,0.0,-0.22199,0.00012,20.79736]
[1779607805608,34.98,76810.6,0.0,-0.22201,0.00012,20.79818]
[1779607810650,34.99,76810.18,0.0,-0.22207,0.00012,20.80131]
[1779607815686,34.99,76804.59,0.0,-0.22276,0.00012,20.83649]
[1779607818315,34.99,76802.5,0.0,-0.22301,0.00012,20.84958]
[1779607818347,34.99,76802.5,0.0,-0.22301,0.00012,20.84958]
[1779607818477,34.99,76802.5,0.0,-0.22301,0.00012,20.8496]
[1779607823514,34.99,76794.05,0.0,-0.22404,0.00012,20.90201]
[1779607824454,34.99,76794.05,0.0,-0.22404,0.00012,20.90201]
[1779607824492,34.99,76794.05,0.0,-0.22404,0.00012,20.90201]
[1779607824600,34.99,76794.05,0.0,-0.22404,0.00012,20.90201]
[1779607824655,34.99,76794.22,0.0,-0.22402,0.00012,20.90091]
[1779607825527,34.99,76794.22,0.0,-0.22402,0.00012,20.90087]
[1779607830564,34.98,76789.97,0.0,-0.22453,0.00012,20.92673]
[1779607835599,34.98,76791.97,0.0,-0.22425,0.00012,20.91003]
[1779607841640,34.98,76789.5,0.0,-0.22454,0.00012,20.92454]
[1779607847682,34.98,76791.54,0.0,-0.22427,0.00012,20.91091]
[1779607853428,34.98,76791.05,0.0,-0.22432,0.00012,20.9133]
[1779607858350,34.97,76791.73,0.0,-0.22422,0.00012,20.90822]
[1779607858362,34.97,76791.73,0.0,-0.22422,0.00012,20.90822]
[1779607858464,34.97,76791.89,0.0,-0.22419,0.00012,20.90688]
[1779607863848,34.97,76792.98,0.0,-0.22404,0.00012,20.89944]
[1779607865807,34.97,76783.47,0.0,-0.2252,0.00012,20.95809]
[1779607872166,34.97,76788.67,0.0,-0.22455,0.00012,20.92485]
[1779607877893,34.96,76788.09,0.0,-0.2246,0.00012,20.92758]
[1779607882930,34.96,76781.9,0.0,-0.22534,0.00012,20.96508]
[1779607884354,34.96,76781.9,0.0,-0.22534,0.00012,20.96508]
[1779607884398,34.96,76782.18,0.0,-0.2253,0.00012,20.963]
[1779607890156,34.96,76790.36,0.0,-0.22429,0.00012,20.91192]
[1779607897028,34.96,76790.86,0.0,-0.22419,0.00012,20.90435]
[1779607902376,34.95,76786.88,0.0,-0.22467,0.00012,20.92851]
[1779607907380,34.95,76784.94,0.0,-0.2249,0.00012,20.94014]
[1779607913141,34.95,76786.5,0.0,-0.22469,0.00012,20.92941]
[1779607918177,34.95,76786.31,0.0,-0.2247,0.00012,20.92983]
[1779607923211,34.95,76786.9,0.0,-0.22461,0.00012,20.92537]
[1779607924059,34.95,76786.9,0.0,-0.22461,0.00012,20.92537]
[1779607924219,34.94,76787.05,0.0,-0.22459,0.00012,20.92428]
[1779607927516,34.94,76784.48,0.0,-0.2249,0.00012,20.93996]
[1779607927522,34.94,76784.21,0.0,-0.22493,0.00012,20.94135]
[1779607932586,34.94,76784.03,0.0,-0.22494,0.00012,20.94169]
[1779607941337,34.94,76782.28,0.0,-0.22512,0.00012,20.95106]
[1779607946374,34.93,76782.81,0.0,-0.22504,0.00012,20.94696]
[1779607948391,34.93,76793.54,0.0,-0.22372,0.00012,20.88011]
[1779607953421,34.93,76792.46,0.0,-0.22382,0.00012,20.88273]
[1779607958456,34.93,76794.12,0.0,-0.22361,0.00012,20.87189]
[1779607963491,34.93,76788.28,0.0,-0.22431,0.00012,20.90763]
[1779607968526,34.93,76787.09,0.0,-0.22445,0.00012,20.91442]
[1779607973562,34.92,76782.75,0.0,-0.22497,0.00012,20.9407]
[1779607979603,34.92,76779.04,0.0,-0.22541,0.00012,20.9627]
[1779607984638,34.92,76776.81,0.0,-0.22567,0.00012,20.97584]
[1779607987659,34.92,76787.12,0.0,-0.22439,0.00012,20.9115]
[1779607992695,34.92,76786.39,0.0,-0.22448,0.00012,20.91576]
[1779607998737,34.92,76783.5,0.0,-0.22483,0.00012,20.93336]
[1779608003772,34.92,76778.96,0.0,-0.22538,0.00012,20.96116]
[1779608008807,34.91,76778.51,0.0,-0.22542,0.00012,20.96346]
[1779608013842,34.91,76779.73,0.0,-0.22524,0.00012,20.95171]
[1779608018877,34.91,76779.26,0.0,-0.22529,0.00012,20.9542]
[1779608023911,34.91,76779.54,0.0,-0.22525,0.00012,20.95204]
[1779608028947,34.91,76779.86,0.0,-0.2252,0.00012,20.94962]
[1779608033982,34.91,76780.53,0.0,-0.22511,0.00012,20.94506]
[1779608040544,34.91,76781.03,0.0,-0.22504,0.00012,20.94171]
[1779608040549,34.91,76781.03,0.0,-0.22504,0.00012,20.94171]
[1779608040571,34.91,76781.08,0.0,-0.22503,0.00012,20.94109]
[1779608046067,34.9,76780.84,0.0,-0.22505,0.00012,20.94219]
[1779608050692,34.9,76781.25,0.0,-0.225,0.00012,20.93941]
[1779608050837,34.9,76787.77,0.0,-0.22419,0.00012,20.89872]
[1779608056142,34.9,76784.11,0.0,-0.22464,0.00012,20.92118]
[1779608061176,34.9,76783.16,0.0,-0.22475,0.00012,20.92666]
[1779608066211,34.9,76780.15,0.0,-0.22511,0.00012,20.94489]
[1779608071246,34.9,76777.93,0.0,-0.22534,0.00012,20.95434]
[1779608073105,34.89,76778.72,0.0,-0.22522,0.00012,20.94817]
[1779608073283,34.89,76778.72,0.0,-0.22522,0.00012,20.94817]
[1779608076962,34.89,76788.95,0.0,-0.22394,0.00012,20.88317]
[1779608081953,34.89,76798.87,0.0,-0.22272,0.00012,20.82091]
[1779608086909,34.89,76809.39,0.0,-0.22143,0.00012,20.75505]
[1779608089502,34.89,76803.87,0.0,-0.22211,0.00012,20.78963]
[1779608089519,34.89,76803.87,0.0,-0.22211,0.00012,20.78963]
[1779608089860,34.89,76798.67,0.0,-0.22274,0.00012,20.82208]
[1779608094886,34.89,76797.89,0.0,-0.22282,0.00012,20.82624]
[1779608098947,34.88,76808.93,0.0,-0.22146,0.00012,20.75644]
[1779608099891,34.88,76826.88,0.0,-0.21928,0.00012,20.64365]
[1779608104907,34.88,76821.36,0.0,-0.21995,0.00012,20.67844]
[1779608106162,34.88,76819.45,0.0,-0.22018,0.00012,20.69032]
[1779608106173,34.88,76819.45,0.0,-0.22018,0.00012,20.69032]
[1779608106505,34.88,76819.45,0.0,-0.22018,0.00012,20.69029]
[1779608107990,34.88,76820.34,0.0,-0.22007,0.00012,20.68467]
[1779608108022,34.88,76820.34,0.0,-0.22007,0.00012,20.68467]
[1779608108210,34.88,76820.34,0.0,-0.22007,0.00012,20.68467]
[1779608108917,34.88,76821.44,0.0,-0.21993,0.00012,20.67769]
[1779608109133,34.88,76821.44,0.0,-0.21993,0.00012,20.67769]
[1779608109521,34.88,76821.44,0.0,-0.21993,0.00012,20.67769]
[1779608112852,34.88,76808.62,0.0,-0.22148,0.00012,20.75771]
[1779608118584,34.88,76805.22,0.0,-0.22188,0.00012,20.77794]
[1779608120537,34.88,76805.48,0.0,-0.22184,0.00012,20.77613]
[1779608120598,34.88,76804.47,0.0,-0.22196,0.00012,20.78226]
[1779608126639,34.88,76802.64,0.0,-0.22217,0.00012,20.79287]
[1779608128762,34.88,76801.7,0.0,-0.22229,0.00012,20.7988]
[1779608129531,34.88,76801.3,0.0,-0.22234,0.00012,20.80135]
[1779608129661,34.88,76800.95,0.0,-0.22238,0.00012,20.80358]
[1779608133505,34.88,76792.49,0.0,-0.22339,0.00012,20.85272]
[1779608133595,34.88,76792.93,0.0,-0.22334,0.00012,20.84996]
[1779608140534,34.87,76793.24,0.0,-0.2233,0.00012,20.84777]
[1779608145775,34.87,76794.49,0.0,-0.22313,0.00012,20.83907]
[1779608150807,34.87,76795.11,0.0,-0.22304,0.00012,20.83468]
[1779608155850,34.87,76795.25,0.0,-0.22301,0.00012,20.83324]
[1779608157240,34.87,76792.47,0.0,-0.22335,0.00012,20.85058]
[1779608157860,34.88,76787.33,0.0,-0.22404,0.00012,20.8856]
[1779608162522,34.88,76787.42,0.0,-0.22405,0.00012,20.88599]
[1779608162897,34.88,76787.42,0.0,-0.22405,0.00012,20.88623]
[1779608163687,34.88,76787.42,0.0,-0.22405,0.00012,20.88623]
[1779608168939,34.89,76793.7,0.0,-0.2233,0.00012,20.84828]
[1779608173595,34.89,76791.26,0.0,-0.22362,0.00012,20.86443]
[1779608173955,34.89,76791.26,0.0,-0.22362,0.00012,20.86443]
[1779608175842,34.89,76791.36,0.0,-0.22362,0.00012,20.86426]
[1779608176025,34.89,76791.06,0.0,-0.22366,0.00012,20.86635]
[1779608176996,34.89,76800.45,0.0,-0.22251,0.00012,20.80805]
[1779608182815,34.89,76796.62,0.0,-0.22301,0.00012,20.8333]
[1779608186128,34.9,76795.75,0.0,-0.22314,0.00012,20.84004]
[1779608186287,34.9,76795.75,0.0,-0.22314,0.00012,20.84004]
[1779608188344,34.9,76794.95,0.0,-0.22325,0.00012,20.84569]
[1779608188405,34.9,76794.43,0.0,-0.22332,0.00012,20.84926]
[1779608194158,34.93,76793.21,0.0,-0.22362,0.00012,20.86243]
[1779608200165,34.97,76787.43,0.0,-0.22459,0.00012,20.9123]
[1779608201653,34.97,76787.43,0.0,-0.22459,0.00012,20.9123]
[1779608201693,34.99,76786.07,0.0,-0.22488,0.00012,20.92727]
[1779608206808,35.01,76785.87,0.0,-0.22503,0.00012,20.93494]
[1779608210910,35.02,76783.78,0.0,-0.2253,0.00012,20.94904]
[1779608211005,35.02,76783.57,0.0,-0.22534,0.00012,20.95097]
[1779608211192,35.02,76783.57,0.0,-0.22534,0.00012,20.95097]
[1779608218292,35.02,76782.95,0.0,-0.22546,0.00012,20.957]
[1779608222485,35.03,76782.3,0.0,-0.22555,0.00012,20.96165]
[1779608228362,35.03,76780.72,0.0,-0.2258,0.00012,20.97403]
[1779608234717,35.04,76780.56,0.0,-0.22586,0.00012,20.97731]
[1779608240435,35.04,76780.55,0.0,-0.22589,0.00012,20.97868]
[1779608245842,35.05,76775.19,0.0,-0.22658,0.00012,21.01371]
[1779608245866,35.05,76775.19,0.0,-0.22659,0.00012,21.01399]
[1779608250876,35.06,76773.87,0.0,-0.22678,0.00012,21.02398]
[1779608254575,35.06,76772.58,0.0,-0.22693,0.00012,21.0286]
[1779608255068,35.06,76771.98,0.0,-0.22702,0.00012,21.03344]
[1779608260084,35.07,76769.49,0.0,-0.22735,0.00012,21.04997]
[1779608265085,35.07,76767.19,0.0,-0.22765,0.00012,21.06482]
[1779608265460,35.07,76767.19,0.0,-0.22765,0.00012,21.06482]
[1779608266046,35.07,76766.46,0.0,-0.22774,0.00012,21.06945]
[1779608271053,35.07,76767.79,0.0,-0.22759,0.00012,21.06181]
[1779608273620,35.07,76770.03,0.0,-0.22732,0.00012,21.04844]
[1779608274013,35.07,76770.03,0.0,-0.22732,0.00012,21.04844]
[1779608274608,35.07,76770.26,0.0,-0.22729,0.00012,21.04717]
[1779608275008,35.07,76770.47,0.0,-0.22727,0.00012,21.04603]
[1779608280030,35.07,76769.99,0.0,-0.22734,0.00012,21.04958]
[1779608285036,35.08,76769.43,0.0,-0.22742,0.00012,21.05377]
[1779608290058,35.08,76771.4,0.0,-0.2272,0.00012,21.04237]
[1779608293182,35.08,76781.71,0.0,-0.22593,0.00012,20.97919]
[1779608298184,35.08,76782.7,0.0,-0.22582,0.00012,20.9736]
[1779608303188,35.08,76783.96,0.0,-0.22568,0.00012,20.96635]
[1779608308226,35.09,76784.72,0.0,-0.2256,0.00012,20.96223]
[1779608313247,35.09,76785.33,0.0,-0.22551,0.00012,20.95539]
[1779608318254,35.09,76784.26,0.0,-0.22566,0.00012,20.96302]
[1779608323274,35.09,76785.07,0.0,-0.22558,0.00012,20.95901]
[1779608328312,35.1,76785.63,0.0,-0.22553,0.00012,20.95649]
[1779608333349,35.1,76786.84,0.0,-0.2254,0.00012,20.94997]
[1779608338389,35.1,76785.74,0.0,-0.22555,0.00012,20.95773]
[1779608343452,35.11,76783.57,0.0,-0.22584,0.00012,20.97209]
[1779608348485,35.11,76782.68,0.0,-0.22596,0.00012,20.97852]
[1779608353497,35.11,76781.24,0.0,-0.22616,0.00012,20.98831]
[1779608353814,35.11,76781.24,0.0,-0.22616,0.00012,20.98831]
[1779608353876,35.11,76786.38,0.0,-0.22553,0.00012,20.95681]
[1779608359283,35.12,76789.48,0.0,-0.22517,0.00012,20.93886]
[1779608365629,35.12,76788.54,0.0,-0.22531,0.00012,20.94605]
[1779608370688,35.12,76785.67,0.0,-0.22568,0.00012,20.96467]
[1779608375164,35.12,76784.88,0.0,-0.22577,0.00012,20.96659]
[1779608375175,35.13,76785.52,0.0,-0.2257,0.00012,20.96286]
[1779608380432,35.13,76787.77,0.0,-0.22542,0.00012,20.94896]
[1779608385770,35.13,76785.14,0.0,-0.22574,0.00012,20.96515]
[1779608390194,35.12,76782.41,0.0,-0.22607,0.00012,20.98189]
[1779608390501,35.12,76782.88,0.0,-0.22602,0.00012,20.97898]
[1779608396135,35.13,76781.15,0.0,-0.22624,0.00012,20.99008]
[1779608401580,35.13,76780.97,0.0,-0.22628,0.00012,20.99227]
[1779608406614,35.13,76777.23,0.0,-0.22675,0.00012,21.01599]
[1779608411653,35.13,76772.23,0.0,-0.22738,0.00012,21.04729]
[1779608412996,35.13,76772.23,0.0,-0.22738,0.00012,21.04729]
[1779608413047,35.13,76772.26,0.0,-0.22738,0.00012,21.04726]
[1779608418232,35.13,76772.71,0.0,-0.22733,0.00012,21.04474]
[1779608424740,35.14,76772.59,0.0,-0.22735,0.00012,21.04613]
[1779608429775,35.14,76772.93,0.0,-0.22732,0.00012,21.04445]
[1779608434812,35.14,76772.74,0.0,-0.22733,0.00012,21.04231]
[1779608446192,35.14,76772.74,0.0,-0.22735,0.00012,21.04331]
[1779608452165,35.14,76772.68,0.0,-0.22736,0.00012,21.0441]
[1779608457857,35.15,76770.45,0.0,-0.22764,0.00012,21.05827]
[1779608458242,35.15,76770.45,0.0,-0.22765,0.00012,21.05863]
[1779608463242,35.15,76768.01,0.0,-0.22797,0.00012,21.07432]
[1779608468251,35.15,76765.7,0.0,-0.22826,0.00012,21.08892]
[1779608473273,35.15,76763.81,0.0,-0.2285,0.00012,21.10086]
[1779608478278,35.15,76759.75,0.0,-0.22901,0.00012,21.12603]
[1779608483300,35.15,76755.44,0.0,-0.22954,0.00012,21.15246]
[1779608488335,35.15,76754.95,0.0,-0.2296,0.00012,21.15543]
[1779608493353,35.15,76754.39,0.0,-0.22965,0.00012,21.15533]
[1779608498392,35.15,76754.05,0.0,-0.2297,0.00012,21.15806]
[1779608503426,35.16,76753.71,0.0,-0.22976,0.00012,21.16071]
[1779608508474,35.16,76754.64,0.0,-0.22965,0.00012,21.1556]
[1779608513504,35.16,76753.79,0.0,-0.22977,0.00012,21.1614]
[1779608518545,35.16,76753.64,0.0,-0.2298,0.00012,21.16292]
[1779608523559,35.16,76755.15,0.0,-0.22962,0.00012,21.15428]
[1779608528608,35.17,76755.86,0.0,-0.22955,0.00012,21.15051]
[1779608531803,35.17,76751.61,0.0,-0.23008,0.00012,21.17684]
[1779608532392,35.17,76748.98,0.0,-0.23041,0.00012,21.19305]
[1779608537408,35.17,76749.18,0.0,-0.2304,0.00012,21.19246]
[1779608540394,35.17,76758.48,0.0,-0.22926,0.00012,21.13626]
[1779608545399,35.17,76757.98,0.0,-0.22933,0.00012,21.13971]
[1779608550404,35.17,76757.2,0.0,-0.22943,0.00012,21.14494]
[1779608555454,35.18,76755.39,0.0,-0.22964,0.00012,21.15275]
[1779608560465,35.18,76755.1,0.0,-0.22968,0.00012,21.15488]
[1779608565487,35.18,76754.83,0.0,-0.22972,0.00012,21.15686]
[1779608570490,35.18,76754.53,0.0,-0.22977,0.00012,21.15898]
[1779608575521,35.18,76754.07,0.0,-0.22983,0.00012,21.16206]
[1779608580553,35.18,76754.29,0.0,-0.22981,0.00012,21.16096]
[1779608585586,35.18,76753.69,0.0,-0.22989,0.00012,21.16486]
[1779608590593,35.18,76753.51,0.0,-0.22991,0.00012,21.16616]
[1779608595596,35.18,76752.72,0.0,-0.23001,0.00012,21.17116]
[1779608596511,35.18,76752.85,0.0,-0.23,0.00012,21.1704]
[1779608597436,35.18,76752.61,0.0,-0.23002,0.00012,21.17167]
[1779608601435,35.18,76767.23,0.0,-0.2282,0.00012,21.08154]
[1779608602913,35.18,76768.72,0.0,-0.22802,0.00012,21.0723]
[1779608602936,35.18,76768.72,0.0,-0.22802,0.00012,21.0723]
[1779608603768,35.18,76768.72,0.0,-0.22802,0.00012,21.0723]
[1779608604386,35.18,76769.48,0.0,-0.22792,0.00012,21.06745]
[1779608609402,35.18,76771.86,0.0,-0.22762,0.00012,21.05249]
[1779608614428,35.18,76772.89,0.0,-0.22746,0.00012,21.04204]
[1779608619430,35.17,76775.07,0.0,-0.22719,0.00012,21.0283]
[1779608624431,35.17,76776.01,0.0,-0.22706,0.00012,21.02219]
[1779608629432,35.17,76776.95,0.0,-0.22694,0.00012,21.0161]
[1779608634459,35.17,76778.25,0.0,-0.22678,0.00012,21.00782]
[1779608639477,35.17,76778.83,0.0,-0.2267,0.00012,21.00398]
[1779608644491,35.17,76780.05,0.0,-0.22655,0.00012,20.99623]
[1779608649519,35.17,76780.27,0.0,-0.22651,0.00012,20.99463]
[1779608654536,35.17,76780.95,0.0,-0.22643,0.00012,20.9902]
[1779608659543,35.17,76782.48,0.0,-0.22623,0.00012,20.98061]
[1779608664554,35.17,76783.09,0.0,-0.22616,0.00012,20.97672]
[1779608669562,35.17,76783.08,0.0,-0.22616,0.00012,20.97665]
[1779608674579,35.17,76783.66,0.0,-0.22606,0.00012,20.96923]
[1779608679595,35.17,76783.23,0.0,-0.22611,0.00012,20.97175]
[1779608684605,35.17,76781.01,0.0,-0.22638,0.00012,20.98525]
[1779608689607,35.17,76780.55,0.0,-0.22643,0.00012,20.9879]
[1779608694635,35.17,76789.08,0.0,-0.22538,0.00012,20.93533]
[1779608696389,35.17,76795.67,0.0,-0.22458,0.00012,20.89463]
[1779608696445,35.17,76795.55,0.0,-0.22459,0.00012,20.89542]
[1779608701780,35.17,76803.33,0.0,-0.22365,0.00012,20.84761]
[1779608701797,35.17,76803.33,0.0,-0.22365,0.00012,20.84761]
[1779608702544,35.17,76802.46,0.0,-0.22375,0.00012,20.85296]
[1779608706479,35.17,76801.8,0.0,-0.22383,0.00012,20.85693]
[1779608706516,35.17,76795.14,0.0,-0.22464,0.00012,20.89801]
[1779608711324,35.16,76785.47,0.0,-0.22582,0.00012,20.95709]
[1779608716785,35.16,76777.9,0.0,-0.22673,0.00012,21.0028]
[1779608721820,35.16,76781.42,0.0,-0.22629,0.00012,20.98058]
[1779608726856,35.16,76779.8,0.0,-0.22647,0.00012,20.98993]
[1779608734108,35.16,76778.92,0.0,-0.22657,0.00012,20.99482]
[1779608736140,35.15,76778.97,0.0,-0.22653,0.00012,20.99038]
[1779608741962,35.15,76777.39,0.0,-0.22671,0.00012,20.99903]
[1779608746997,35.15,76777.54,0.0,-0.22667,0.00012,20.99739]
[1779608752033,35.15,76777.82,0.0,-0.22662,0.00012,20.99494]
[1779608757066,35.14,76777.75,0.0,-0.22662,0.00012,20.99464]
[1779608762103,35.14,76778.1,0.0,-0.22656,0.00012,20.99177]
[1779608767136,35.14,76777.99,0.0,-0.22656,0.00012,20.99174]
[1779608768714,35.14,76777.89,0.0,-0.22657,0.00012,20.99208]
[1779608775196,35.14,76769.93,0.0,-0.22754,0.00012,21.04059]
[1779608780228,35.14,76771.13,0.0,-0.22738,0.00012,21.03275]
[1779608785263,35.14,76766.52,0.0,-0.22794,0.00012,21.06062]
[1779608790298,35.13,76764.86,0.0,-0.22814,0.00012,21.0703]
[1779608795333,35.13,76765.9,0.0,-0.22798,0.00012,21.05972]
[1779608800369,35.13,76763.65,0.0,-0.22824,0.00012,21.07301]
[1779608805904,35.13,76764.41,0.0,-0.22814,0.00012,21.06803]
[1779608808628,35.13,76764.45,0.0,-0.22813,0.00012,21.06741]
[1779608811729,35.13,76756.54,0.0,-0.22911,0.00012,21.11575]
[1779608811737,35.13,76756.54,0.0,-0.22911,0.00012,21.11575]
[1779608812586,35.13,76756.54,0.0,-0.22911,0.00012,21.11575]
[1779608812653,35.13,76756.56,0.0,-0.2291,0.00012,21.11561]
[1779608813786,35.13,76756.47,0.0,-0.22912,0.00012,21.11614]
[1779608814678,35.13,76756.47,0.0,-0.22911,0.00012,21.11612]
[1779608819704,35.13,76755.6,0.0,-0.22922,0.00012,21.12135]
[1779608820023,35.13,76755.6,0.0,-0.22922,0.00012,21.12121]
[1779608820618,35.13,76755.6,0.0,-0.22922,0.00012,21.12113]
[1779608825621,35.13,76750.43,0.0,-0.22985,0.00012,21.15236]
[1779608825646,35.13,76750.43,0.0,-0.22985,0.00012,21.15236]
[1779608825714,35.12,76750.43,0.0,-0.22985,0.00012,21.15224]
[1779608830726,35.12,76746.27,0.0,-0.23035,0.00012,21.17713]
[1779608835737,35.12,76747.55,0.0,-0.23018,0.00012,21.16847]
[1779608838536,35.12,76755.88,0.0,-0.22914,0.00012,21.11727]
[1779608838638,35.12,76756.32,0.0,-0.22908,0.00012,21.1145]
[1779608843670,35.12,76748.28,0.0,-0.23007,0.00012,21.1632]
[1779608849330,35.12,76747.33,0.0,-0.23018,0.00012,21.1686]
[1779608849712,35.12,76747.49,0.0,-0.23015,0.00012,21.16723]
[1779608856761,35.11,76748.51,0.0,-0.22998,0.00012,21.15636]
[1779608865824,35.11,76749.38,0.0,-0.22986,0.00012,21.15005]
[1779608870859,35.11,76751.08,0.0,-0.22964,0.00012,21.13918]
[1779608875894,35.11,76751.95,0.0,-0.22953,0.00012,21.13398]
[1779608880930,35.11,76752.39,0.0,-0.22948,0.00012,21.13141]
[1779608889313,35.11,76752.6,0.0,-0.22946,0.00012,21.13029]
[1779608896035,35.11,76752.62,0.0,-0.22946,0.00012,21.13029]
[1779608904090,35.11,76754.73,0.0,-0.2292,0.00012,21.11759]
[1779608909450,35.11,76754.31,0.0,-0.22926,0.00012,21.12033]
[1779608919520,35.11,76755.81,0.0,-0.22905,0.00012,21.10778]
[1779608925239,35.11,76756.26,0.0,-0.229,0.00012,21.10522]
[1779608930274,35.11,76752.62,0.0,-0.22945,0.00012,21.12772]
[1779608935674,35.11,76752.02,0.0,-0.22953,0.00012,21.13152]
[1779608936750,35.11,76715.71,0.0,-0.23406,0.00013,21.35266]
[1779608937009,35.11,76715.71,0.0,-0.23406,0.00013,21.35266]
[1779608937471,35.11,76715.71,0.0,-0.23406,0.00013,21.35266]
[1779608937480,35.11,76715.71,0.0,-0.23406,0.00013,21.35266]
[1779608937695,35.11,76715.71,0.0,-0.23406,0.00013,21.35266]
[1779608937815,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608937873,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608937882,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608938029,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608938107,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608938328,35.11,76713.74,0.0,-0.2343,0.00013,21.36448]
[1779608938435,35.11,76715.0,0.0,-0.23414,0.00013,21.35672]
[1779608940245,35.11,76715.1,0.0,-0.23413,0.00013,21.35602]
[1779608940269,35.11,76715.1,0.0,-0.23413,0.00013,21.35602]
[1779608940400,35.11,76715.1,0.0,-0.23413,0.00013,21.35602]
[1779608940651,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942313,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942343,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942660,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942777,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942814,35.11,76725.26,0.0,-0.23286,0.00013,21.29436]
[1779608942761,35.11,76728.26,0.0,-0.23248,0.00012,21.27611]
[1779608943468,35.11,76728.26,0.0,-0.23248,0.00012,21.27611]
[1779608943471,35.11,76728.26,0.0,-0.23248,0.00012,21.27611]
[1779608943572,35.11,76725.82,0.0,-0.23279,0.00013,21.291]
[1779608949733,35.11,76727.9,0.0,-0.23253,0.00012,21.27843]
[1779608955478,35.11,76728.89,0.0,-0.23241,0.00012,21.27251]
[1779608961607,35.11,76722.76,0.0,-0.23317,0.00013,21.30937]
[1779608967764,35.11,76723.82,0.0,-0.23303,0.00013,21.30259]
[1779608967784,35.11,76728.57,0.0,-0.23243,0.00012,21.27358]
[1779608972102,35.11,76728.27,0.0,-0.23244,0.00012,21.27139]
[1779608972571,35.11,76728.27,0.0,-0.23244,0.00012,21.27132]
[1779608977606,35.11,76730.65,0.0,-0.23213,0.00012,21.25651]
[1779608982641,35.11,76728.65,0.0,-0.23238,0.00012,21.26838]
[1779608987676,35.11,76726.76,0.0,-0.23261,0.00012,21.2796]
[1779608992711,35.11,76726.12,0.0,-0.23269,0.00013,21.28342]
[1779608998753,35.11,76726.02,0.0,-0.2327,0.00013,21.28395]
[1779609003788,35.11,76725.01,0.0,-0.23282,0.00013,21.29002]
[1779609008823,35.11,76727.0,0.0,-0.23257,0.00012,21.27788]
[1779609011240,35.11,76726.98,0.0,-0.23257,0.00012,21.27798]
[1779609011845,35.11,76725.68,0.0,-0.23274,0.00013,21.28587]
[1779609016879,35.11,76724.81,0.0,-0.23284,0.00013,21.29107]
[1779609021913,35.11,76717.77,0.0,-0.23373,0.00013,21.33402]
[1779609027956,35.11,76719.94,0.0,-0.23346,0.00013,21.32109]
[1779609032993,35.11,76719.26,0.0,-0.23353,0.00013,21.32184]
[1779609038032,35.11,76725.46,0.0,-0.23276,0.00013,21.28446]
[1779609044071,35.11,76726.47,0.0,-0.23263,0.00012,21.2785]
[1779609049107,35.11,76727.79,0.0,-0.23247,0.00012,21.2706]
[1779609055148,35.11,76728.93,0.0,-0.23233,0.00012,21.26381]
[1779609060508,35.11,76728.49,0.0,-0.23239,0.00012,21.2666]
[1779609067231,35.11,76728.32,0.0,-0.23241,0.00012,21.26772]
[1779609072267,35.11,76728.75,0.0,-0.23236,0.00012,21.26515]
[1779609077304,35.11,76728.74,0.0,-0.23236,0.00012,21.26524]
[1779609082339,35.11,76729.26,0.0,-0.2323,0.00012,21.26212]
[1779609089388,35.11,76729.28,0.0,-0.2323,0.00012,21.26204]
[1779609094422,35.11,76728.71,0.0,-0.23234,0.00012,21.26181]
[1779609099458,35.11,76728.97,0.0,-0.23231,0.00012,21.26024]
[1779609104492,35.11,76729.13,0.0,-0.23229,0.00012,21.25927]
[1779609110859,35.11,76729.15,0.0,-0.23229,0.00012,21.25915]
[1779609117584,35.11,76729.0,0.0,-0.23231,0.00012,21.26006]
[1779609122620,35.11,76732.82,0.0,-0.23183,0.00012,21.23693]
[1779609127654,35.11,76732.06,0.0,-0.23193,0.00012,21.24147]
[1779609129980,35.11,76732.33,0.0,-0.23189,0.00012,21.23979]
[1779609130002,35.11,76732.65,0.0,-0.23185,0.00012,21.23782]
[1779609130063,35.11,76732.65,0.0,-0.23185,0.00012,21.23782]
[1779609130709,35.11,76732.65,0.0,-0.23185,0.00012,21.23782]
[1779609130779,35.11,76745.13,0.0,-0.2303,0.00012,21.16167]
[1779609132561,35.11,76745.13,0.0,-0.2303,0.00012,21.16173]
[1779609132689,35.11,76745.33,0.0,-0.23027,0.00012,21.16056]
[1779609137724,35.11,76745.43,0.0,-0.23027,0.00012,21.16016]
[1779609142759,35.11,76745.87,0.0,-0.23021,0.00012,21.15754]
[1779609150601,35.11,76746.84,0.0,-0.23009,0.00012,21.15171]
[1779609155851,35.11,76740.72,0.0,-0.23083,0.00012,21.18543]
[1779609160896,35.11,76741.35,0.0,-0.23075,0.00012,21.18132]
[1779609161297,35.11,76741.35,0.0,-0.23075,0.00012,21.18132]
[1779609161902,35.11,76732.93,0.0,-0.23179,0.00012,21.23256]
[1779609168951,35.11,76731.14,0.0,-0.23201,0.00012,21.24294]
[1779609173784,35.11,76730.28,0.0,-0.23211,0.00012,21.24793]
[1779609173987,35.11,76728.61,0.0,-0.23232,0.00012,21.25792]
[1779609179021,35.11,76724.3,0.0,-0.23284,0.00013,21.2836]
[1779609184072,35.11,76723.82,0.0,-0.23289,0.00013,21.28603]
[1779609185989,35.11,76723.82,0.0,-0.23289,0.00013,21.28594]
[1779609186064,35.1,76723.67,0.0,-0.23291,0.00013,21.28675]
[1779609191106,35.1,76723.44,0.0,-0.23293,0.00013,21.28769]
[1779609192751,35.1,76729.95,0.0,-0.23211,0.00012,21.24806]
[1779609192760,35.1,76729.95,0.0,-0.23211,0.00012,21.24806]
[1779609193119,35.1,76730.82,0.0,-0.232,0.00012,21.24272]
[1779609198155,35.1,76732.21,0.0,-0.23183,0.00012,21.2341]
[1779609205205,35.1,76731.86,0.0,-0.23187,0.00012,21.23598]
[1779609208732,35.1,76725.87,0.0,-0.23261,0.00013,21.27237]
[1779609208816,35.1,76726.13,0.0,-0.23258,0.00013,21.27073]
[1779609216282,35.1,76725.85,0.0,-0.23259,0.00013,21.26847]
[1779609221637,35.1,76727.59,0.0,-0.23236,0.00012,21.25768]
[1779609230382,35.1,76728.44,0.0,-0.23225,0.00012,21.25217]
[1779609236424,35.1,76725.08,0.0,-0.23267,0.00013,21.27236]
[1779609241413,35.1,76723.48,0.0,-0.23286,0.00013,21.28191]
[1779609241778,35.1,76724.67,0.0,-0.23271,0.00013,21.27459]
[1779609245515,35.1,76723.47,0.0,-0.23286,0.00013,21.28183]
[1779609245554,35.1,76722.74,0.0,-0.23295,0.00013,21.28623]
[1779609251848,35.1,76720.88,0.0,-0.23318,0.00013,21.29725]
[1779609255785,35.1,76720.88,0.0,-0.23318,0.00013,21.29725]
[1779609255790,35.1,76720.65,0.0,-0.23321,0.00013,21.29849]
[1779609261917,35.09,76719.54,0.0,-0.23334,0.00013,21.305]
[1779609270667,35.09,76718.92,0.0,-0.23341,0.00013,21.30847]
[1779609276378,35.09,76717.29,0.0,-0.23359,0.00013,21.31447]
[1779609281499,35.09,76717.29,0.0,-0.23359,0.00013,21.31443]
[1779609287533,35.09,76715.66,0.0,-0.23378,0.00013,21.32387]
[1779609292822,35.09,76717.98,0.0,-0.23349,0.00013,21.30956]
[1779609298864,35.09,76719.67,0.0,-0.23327,0.00013,21.29906]
[1779609304906,35.09,76717.83,0.0,-0.23349,0.00013,21.30989]
[1779609309955,35.09,76717.02,0.0,-0.23359,0.00013,21.31447]
[1779609315983,35.09,76717.67,0.0,-0.23349,0.00013,21.3098]
[1779609321020,35.08,76715.62,0.0,-0.23374,0.00013,21.32166]
[1779609329076,35.08,76713.99,0.0,-0.23392,0.00013,21.33046]
[1779609334110,35.08,76712.41,0.0,-0.23408,0.00013,21.33557]
[1779609339146,35.07,76712.63,0.0,-0.23404,0.00013,21.33346]
[1779609344182,35.07,76713.3,0.0,-0.23394,0.00013,21.32863]
[1779609349217,35.07,76713.39,0.0,-0.23391,0.00013,21.32731]
[1779609356265,35.07,76713.18,0.0,-0.23392,0.00013,21.32751]
[1779609362620,35.06,76713.85,0.0,-0.23382,0.00013,21.32257]
[1779609369011,35.06,76713.05,0.0,-0.2339,0.00013,21.32674]
[1779609374391,35.06,76710.3,0.0,-0.23423,0.00013,21.34244]
[1779609381440,35.06,76710.58,0.0,-0.23418,0.00013,21.33982]
[1779609386476,35.05,76710.46,0.0,-0.23418,0.00013,21.33994]
[1779609392225,35.05,76709.91,0.0,-0.23425,0.00013,21.34315]
[1779609398559,35.05,76708.39,0.0,-0.23438,0.00013,21.34724]
[1779609403594,35.05,76708.26,0.0,-0.23439,0.00013,21.3474]
[1779609408720,35.04,76709.84,0.0,-0.23418,0.00013,21.33736]
[1779609414671,35.04,76710.93,0.0,-0.23403,0.00013,21.33026]
[1779609417975,35.04,76710.4,0.0,-0.2341,0.00013,21.33332]
[1779609418070,35.04,76709.21,0.0,-0.23424,0.00013,21.34038]
[1779609425748,35.04,76707.84,0.0,-0.2344,0.00013,21.34802]
[1779609430783,35.04,76708.27,0.0,-0.23434,0.00013,21.34493]
[1779609435821,35.04,76708.03,0.0,-0.23436,0.00013,21.34584]
[1779609441267,35.04,76708.61,0.0,-0.23428,0.00013,21.34197]
[1779609446897,35.03,76709.88,0.0,-0.2341,0.00013,21.33319]
[1779609451932,35.03,76709.79,0.0,-0.23407,0.00013,21.32942]
[1779609457975,35.03,76710.58,0.0,-0.23396,0.00013,21.32392]
[1779609463320,35.03,76710.97,0.0,-0.2339,0.00013,21.32096]
[1779609472079,35.02,76711.27,0.0,-0.23384,0.00013,21.31804]
[1779609480133,35.02,76711.33,0.0,-0.23381,0.00013,21.31668]
[1779609486176,35.02,76710.8,0.0,-0.23386,0.00013,21.31911]
[1779609491210,35.01,76710.02,0.0,-0.23395,0.00013,21.32318]
[1779609502287,35.01,76709.13,0.0,-0.23403,0.00013,21.32712]
[1779609507380,35.01,76708.12,0.0,-0.23414,0.00013,21.3326]
[1779609513364,35.0,76707.98,0.0,-0.23412,0.00013,21.32898]
[1779609518398,35.0,76707.7,0.0,-0.23414,0.00013,21.33006]
[1779609523741,35.0,76707.2,0.0,-0.2342,0.00013,21.33249]
[1779609530635,35.0,76707.65,0.0,-0.23413,0.00013,21.32927]
[1779609537534,35.0,76711.2,0.0,-0.23366,0.00013,21.30649]
[1779609543075,35.0,76711.2,0.0,-0.23366,0.00013,21.30649]
[1779609543281,35.0,76711.2,0.0,-0.23366,0.00013,21.30649]
[1779609543324,35.0,76711.2,0.0,-0.23366,0.00013,21.30649]
[1779609543383,34.99,76714.41,0.0,-0.23324,0.00013,21.28623]
[1779609548609,34.99,76714.62,0.0,-0.23321,0.00013,21.28467]
[1779609553952,34.99,76714.68,0.0,-0.2332,0.00013,21.28399]
[1779609560694,34.99,76714.44,0.0,-0.23322,0.00013,21.28524]
[1779609562708,34.99,76724.34,0.0,-0.23198,0.00013,21.2248]
[1779609567743,34.99,76724.86,0.0,-0.23191,0.00013,21.22173]
[1779609573369,34.99,76725.35,0.0,-0.23183,0.00013,21.21508]
[1779609578823,34.99,76724.75,0.0,-0.2319,0.00013,21.21863]
[1779609580365,34.99,76724.75,0.0,-0.2319,0.00013,21.21863]
[1779609580395,34.99,76724.75,0.0,-0.2319,0.00013,21.21863]
[1779609580441,34.99,76724.02,0.0,-0.23199,0.00013,21.22301]
[1779609582369,34.99,76724.02,0.0,-0.23199,0.00013,21.22301]
[1779609582452,34.99,76719.55,0.0,-0.23255,0.00013,21.25032]
[1779609582676,34.99,76719.55,0.0,-0.23255,0.00013,21.25032]
[1779609582683,34.99,76719.55,0.0,-0.23255,0.00013,21.25032]
[1779609582993,34.99,76719.55,0.0,-0.23255,0.00013,21.25032]
[1779609583092,34.99,76715.94,0.0,-0.23301,0.00013,21.27238]
[1779609584396,34.99,76715.94,0.0,-0.23301,0.00013,21.27238]
[1779609584493,34.99,76715.03,0.0,-0.23312,0.00013,21.27795]
[1779609584650,34.99,76715.03,0.0,-0.23312,0.00013,21.27795]
[1779609584663,34.99,76715.03,0.0,-0.23312,0.00013,21.27795]
[1779609584902,34.99,76715.03,0.0,-0.23312,0.00013,21.27795]
[1779609584941,34.99,76714.64,0.0,-0.23317,0.00013,21.28032]
[1779609586437,34.99,76714.64,0.0,-0.23317,0.00013,21.28032]
[1779609586792,34.99,76714.64,0.0,-0.23317,0.00013,21.28035]
[1779609586879,34.99,76713.65,0.0,-0.2333,0.00013,21.2864]
[1779609588487,34.99,76713.65,0.0,-0.2333,0.00013,21.2864]
[1779609588894,34.99,76711.87,0.0,-0.23352,0.00013,21.2973]
[1779609590551,34.99,76711.44,0.0,-0.23358,0.00013,21.29994]
[1779609592597,34.99,76711.68,0.0,-0.23355,0.00013,21.29855]
[1779609592658,34.99,76711.68,0.0,-0.23355,0.00013,21.29855]
[1779609592721,34.99,76711.68,0.0,-0.23355,0.00013,21.29855]
[1779609592921,34.99,76711.2,0.0,-0.23361,0.00013,21.30151]
[1779609593870,34.99,76711.2,0.0,-0.23361,0.00013,21.30151]
[1779609593872,34.99,76711.2,0.0,-0.23361,0.00013,21.30151]
[1779609594235,34.99,76710.37,0.0,-0.23371,0.00013,21.30654]
[1779609599035,34.99,76715.23,0.0,-0.2331,0.00013,21.2771]
[1779609599067,34.99,76715.14,0.0,-0.23312,0.00013,21.27786]
[1779609601455,34.99,76715.14,0.0,-0.23312,0.00013,21.27786]
[1779609602893,34.99,76721.89,0.0,-0.23227,0.00013,21.23679]
[1779609600148,34.99,76721.89,0.0,-0.23227,0.00013,21.23679]
[1779609607873,34.99,76721.89,0.0,-0.23227,0.00013,21.23679]
[1779609612344,34.99,76721.62,0.0,-0.23231,0.00013,21.23844]
[1779609618128,34.99,76735.19,0.0,-0.23061,0.00012,21.15545]
[1779609623177,34.99,76737.14,0.0,-0.23037,0.00012,21.1435]
[1779609628220,34.99,76736.83,0.0,-0.2304,0.00012,21.1454]
[1779609633245,34.99,76736.59,0.0,-0.23041,0.00012,21.14315]
[1779609638238,34.99,76735.8,0.0,-0.23051,0.00012,21.14799]
[1779609638434,34.99,76735.83,0.0,-0.2305,0.00012,21.14781]
[1779609644612,34.99,76735.01,0.0,-0.23061,0.00012,21.15283]
[1779609650364,35.0,76733.26,0.0,-0.23085,0.00012,21.16474]
[1779609652380,35.0,76715.24,0.0,-0.23313,0.00013,21.27572]
[1779609655400,35.0,76704.05,0.0,-0.23455,0.00013,21.34463]
[1779609657746,35.0,76704.09,0.0,-0.23455,0.00013,21.34473]
[1779609658421,35.0,76703.87,0.0,-0.23459,0.00013,21.34624]
[1779609663457,35.01,76700.91,0.0,-0.23498,0.00013,21.36504]
[1779609664165,35.01,76700.91,0.0,-0.23498,0.00013,21.36504]
[1779609664541,35.01,76700.57,0.0,-0.23502,0.00013,21.36727]
[1779609666629,35.01,76700.57,0.0,-0.23502,0.00013,21.36733]
[1779609669168,35.01,76703.27,0.0,-0.23469,0.00013,21.35116]
[1779609669499,35.01,76703.88,0.0,-0.23461,0.00013,21.34753]
[1779609674533,35.01,76704.19,0.0,-0.23458,0.00013,21.346]
[1779609679568,35.01,76705.38,0.0,-0.23444,0.00013,21.33914]
[1779609684602,35.01,76706.49,0.0,-0.2343,0.00013,21.33278]
[1779609689639,35.01,76707.08,0.0,-0.23425,0.00013,21.33]
[1779609694673,35.02,76705.62,0.0,-0.23442,0.00013,21.33604]
[1779609699708,35.02,76709.39,0.0,-0.23397,0.00013,21.31406]
[1779609705043,35.02,76713.08,0.0,-0.23352,0.00013,21.29266]
[1779609710784,35.03,76716.73,0.0,-0.23309,0.00013,21.27176]
[1779609715820,35.03,76719.03,0.0,-0.23282,0.00013,21.25892]
[1779609720856,35.04,76725.32,0.0,-0.23206,0.00013,21.22188]
[1779609727904,35.04,76726.89,0.0,-0.23189,0.00013,21.21387]
[1779609732940,35.04,76725.5,0.0,-0.23209,0.00013,21.22326]
[1779609737974,35.05,76722.79,0.0,-0.23244,0.00013,21.24071]
[1779609745323,35.05,76716.82,0.0,-0.23321,0.00013,21.27818]
[1779609751002,35.05,76714.19,0.0,-0.23356,0.00013,21.29475]
[1779609751076,35.05,76714.19,0.0,-0.23354,0.00013,21.29131]
[1779609758115,35.06,76714.19,0.0,-0.23356,0.00013,21.29227]
[1779609765463,35.06,76707.77,0.0,-0.23438,0.00013,21.33225]
[1779609775533,35.06,76706.1,0.0,-0.23462,0.00013,21.34348]
[1779609781279,35.06,76706.47,0.0,-0.23458,0.00013,21.34177]
[1779609786313,35.07,76705.88,0.0,-0.23467,0.00013,21.34589]
[1779609791349,35.07,76705.83,0.0,-0.23468,0.00013,21.34644]
[1779609795951,35.07,76709.09,0.0,-0.23427,0.00013,21.32704]
[1779609796588,35.07,76709.09,0.0,-0.23427,0.00013,21.32704]
[1779609796601,35.07,76714.94,0.0,-0.23354,0.00013,21.29162]
[1779609801840,35.07,76718.91,0.0,-0.23305,0.00013,21.26788]
[1779609807461,35.07,76717.93,0.0,-0.23318,0.00013,21.27445]
[1779609812496,35.07,76717.51,0.0,-0.23322,0.00013,21.27352]
[1779609817530,35.07,76716.7,0.0,-0.23332,0.00013,21.27874]
[1779609822567,35.07,76716.35,0.0,-0.23337,0.00013,21.2811]
[1779609827604,35.08,76715.54,0.0,-0.23348,0.00013,21.28624]
[1779609832640,35.08,76715.6,0.0,-0.23347,0.00013,21.28605]
[1779609837671,35.08,76716.47,0.0,-0.23337,0.00013,21.28077]
[1779609842707,35.08,76716.07,0.0,-0.23341,0.00013,21.28309]
[1779609847742,35.08,76715.61,0.0,-0.23347,0.00013,21.28577]
[1779609855798,35.07,76714.06,0.0,-0.23366,0.00013,21.29493]
[1779609860834,35.07,76715.57,0.0,-0.23347,0.00013,21.2856]
[1779609865581,35.07,76715.57,0.0,-0.23347,0.00013,21.2856]
[1779609865868,35.07,76716.05,0.0,-0.2334,0.00013,21.28253]
[1779609870907,35.07,76707.69,0.0,-0.23446,0.00013,21.33336]
[1779609876237,35.07,76707.51,0.0,-0.23445,0.00013,21.3308]
[1779609881981,35.07,76708.38,0.0,-0.23435,0.00013,21.32558]
[1779609887017,35.07,76708.38,0.0,-0.23435,0.00013,21.32561]
[1779609892052,35.07,76709.19,0.0,-0.23424,0.00013,21.3207]
[1779609897087,35.07,76709.45,0.0,-0.23421,0.00013,21.31912]
[1779609902547,35.07,76704.14,0.0,-0.23488,0.00013,21.35122]
[1779609908164,35.07,76708.81,0.0,-0.23429,0.00013,21.32271]
[1779609913199,35.07,76709.53,0.0,-0.23419,0.00013,21.31816]
[1779609918347,35.07,76710.28,0.0,-0.2341,0.00013,21.31349]
[1779609926592,35.07,76712.92,0.0,-0.23376,0.00013,21.29723]
[1779609932479,35.07,76709.15,0.0,-0.23421,0.00013,21.31629]
[1779609938375,35.07,76706.84,0.0,-0.2345,0.00013,21.33024]
[1779609943619,35.07,76706.68,0.0,-0.23452,0.00013,21.3312]
[1779609950462,35.07,76706.04,0.0,-0.2346,0.00013,21.33507]
[1779609955500,35.07,76702.43,0.0,-0.23505,0.00013,21.35692]
[1779609960536,35.07,76702.28,0.0,-0.23507,0.00013,21.35783]
[1779609966872,35.07,76701.02,0.0,-0.23523,0.00013,21.36546]
[1779609972620,35.07,76700.43,0.0,-0.2353,0.00013,21.36903]
[1779609977656,35.07,76705.36,0.0,-0.23468,0.00013,21.33917]
[1779609981403,35.07,76707.84,0.0,-0.23437,0.00013,21.32412]
[1779609981982,35.07,76707.84,0.0,-0.23437,0.00013,21.32412]
[1779609981895,35.07,76662.71,0.0,-0.24009,0.00013,21.59569]
[1779609982110,35.07,76662.71,0.0,-0.24009,0.00013,21.59569]
[1779609982123,35.07,76662.71,0.0,-0.24009,0.00013,21.59569]
[1779609982251,35.07,76662.71,0.0,-0.24009,0.00013,21.59569]
[1779609982285,35.07,76662.71,0.0,-0.24009,0.00013,21.59569]
[1779609982776,35.07,76668.23,0.0,-0.23938,0.00013,21.56246]
[1779609985275,35.07,76672.21,0.0,-0.23886,0.00013,21.53808]
[1779609985424,35.07,76672.21,0.0,-0.23886,0.00013,21.53808]
[1779609985535,35.07,76672.21,0.0,-0.23886,0.00013,21.53808]
[1779609985711,35.07,76672.37,0.0,-0.23884,0.00013,21.53696]
[1779609988541,35.07,76673.79,0.0,-0.23865,0.00013,21.52813]
[1779609988596,35.07,76673.79,0.0,-0.23865,0.00013,21.52813]
[1779609988732,35.07,76674.4,0.0,-0.23857,0.00013,21.52432]
[1779609992760,35.06,76686.64,0.0,-0.23698,0.00013,21.44652]
[1779609997335,35.06,76689.03,0.0,-0.23667,0.00013,21.43182]
[1779609997795,35.06,76688.79,0.0,-0.2367,0.00013,21.4333]
[1779609998802,35.06,76662.31,0.0,-0.24007,0.00013,21.59214]
[1779609999965,35.06,76662.31,0.0,-0.24007,0.00013,21.59214]
[1779609999973,35.06,76662.31,0.0,-0.24007,0.00013,21.59214]
[1779610000180,35.06,76661.97,0.0,-0.24011,0.00013,21.59412]
[1779610000816,35.06,76658.58,0.0,-0.24054,0.00013,21.6143]
[1779610005851,35.06,76658.61,0.0,-0.24053,0.00013,21.61374]
[1779610010886,35.06,76659.4,0.0,-0.24042,0.00013,21.60864]
[1779610015922,35.06,76660.23,0.0,-0.24031,0.00013,21.60333]
[1779610020956,35.06,76660.08,0.0,-0.24032,0.00013,21.60386]
[1779610025991,35.06,76658.71,0.0,-0.24049,0.00013,21.61164]
[1779610031025,35.05,76657.67,0.0,-0.24061,0.00013,21.6174]
[1779610036061,35.05,76657.63,0.0,-0.24061,0.00013,21.61714]
[1779610041095,35.05,76657.64,0.0,-0.2406,0.00013,21.6166]
[1779610046133,35.05,76657.69,0.0,-0.24058,0.00013,21.61581]
[1779610051166,35.05,76657.66,0.0,-0.24055,0.00013,21.6118]
[1779610056201,35.05,76657.7,0.0,-0.24053,0.00013,21.61107]
[1779610061239,35.04,76654.81,0.0,-0.24089,0.00013,21.6278]
[1779610066274,35.04,76655.69,0.0,-0.24077,0.00013,21.62198]
[1779610072316,35.04,76655.66,0.0,-0.24076,0.00013,21.62149]
[1779610077668,35.04,76657.47,0.0,-0.24052,0.00013,21.6102]
[1779610082672,35.04,76657.52,0.0,-0.2405,0.00013,21.60957]
[1779610087731,35.04,76664.85,0.0,-0.23956,0.00013,21.56533]
[1779610092862,35.04,76668.9,0.0,-0.23904,0.00013,21.541]
[1779610093090,35.04,76668.9,0.0,-0.23904,0.00013,21.541]
[1779610093462,35.04,76670.87,0.0,-0.23879,0.00013,21.52919]
[1779610097024,35.03,76680.05,0.0,-0.23762,0.00013,21.47373]
[1779610103044,35.03,76681.79,0.0,-0.23739,0.00013,21.46289]
[1779610105927,35.03,76684.95,0.0,-0.23698,0.00013,21.44353]
[1779610106017,35.03,76687.92,0.0,-0.2366,0.00013,21.42536]
[1779610117950,35.03,76690.43,0.0,-0.23623,0.00013,21.40511]
[1779610124681,35.02,76690.76,0.0,-0.23617,0.00013,21.40244]
[1779610128360,35.02,76691.66,0.0,-0.23605,0.00013,21.3966]
[1779610129715,35.02,76691.66,0.0,-0.23605,0.00013,21.39651]
[1779610132367,35.02,76691.91,0.0,-0.23602,0.00013,21.39483]
[1779610132735,35.02,76692.04,0.0,-0.236,0.00013,21.39396]
[1779610138090,35.02,76692.16,0.0,-0.23597,0.00013,21.39285]
[1779610143813,35.02,76692.64,0.0,-0.23591,0.00013,21.3897]
[1779610148886,35.02,76695.24,0.0,-0.23558,0.00013,21.37388]
[1779610158230,35.02,76694.49,0.0,-0.23567,0.00013,21.37833]
[1779610163950,35.02,76694.49,0.0,-0.23567,0.00013,21.37821]
[1779610165696,35.02,76694.49,0.0,-0.23567,0.00013,21.37819]
[1779610165703,35.02,76694.49,0.0,-0.23567,0.00013,21.37819]
[1779610166140,35.02,76694.49,0.0,-0.23567,0.00013,21.37817]
[1779610171149,35.02,76694.49,0.0,-0.23567,0.00013,21.37809]
[1779610176154,35.02,76692.27,0.0,-0.23592,0.00013,21.38771]
[1779610181168,35.02,76691.7,0.0,-0.23599,0.00013,21.39106]
[1779610186275,35.02,76691.7,0.0,-0.23599,0.00013,21.39093]
[1779610191323,35.02,76689.37,0.0,-0.23628,0.00013,21.4049]
[1779610196465,35.02,76687.9,0.0,-0.23646,0.00013,21.41362]
[1779610201582,35.02,76687.73,0.0,-0.23648,0.00013,21.41447]
[1779610206665,35.02,76688.08,0.0,-0.23643,0.00013,21.41209]
[1779610211710,35.01,76687.97,0.0,-0.23644,0.00013,21.41245]
[1779610216738,35.01,76687.97,0.0,-0.23643,0.00013,21.41209]
[1779610221054,35.01,76687.53,0.0,-0.23648,0.00013,21.41443]
[1779610221225,35.01,76688.21,0.0,-0.23639,0.00013,21.41024]
[1779610226233,35.01,76688.84,0.0,-0.23631,0.00013,21.4061]
[1779610231238,35.01,76689.26,0.0,-0.23625,0.00013,21.40315]
[1779610236266,35.01,76690.39,0.0,-0.23607,0.00013,21.39223]
[1779610241292,35.01,76691.49,0.0,-0.23592,0.00013,21.3852]
[1779610246293,35.01,76692.1,0.0,-0.23584,0.00013,21.38123]
[1779610251318,35.01,76693.68,0.0,-0.23564,0.00013,21.37142]
[1779610256319,35.0,76691.54,0.0,-0.23587,0.00013,21.38256]
[1779610261342,34.99,76691.0,0.0,-0.2359,0.00013,21.3836]
[1779610264220,34.99,76680.54,0.0,-0.23719,0.00013,21.44518]
[1779610269242,34.98,76683.43,0.0,-0.23676,0.00013,21.42474]
[1779610274269,34.98,76682.6,0.0,-0.23686,0.00013,21.42936]
[1779610279295,34.97,76679.71,0.0,-0.23722,0.00013,21.44643]
[1779610284303,34.97,76679.71,0.0,-0.23721,0.00013,21.44602]
[1779610289305,34.97,76678.9,0.0,-0.23731,0.00013,21.4505]
[1779610294320,34.97,76678.69,0.0,-0.2373,0.00013,21.44755]
[1779610299329,34.97,76677.56,0.0,-0.23743,0.00013,21.45381]
[1779610299652,34.97,76677.56,0.0,-0.23743,0.00013,21.4537]
[1779610300281,34.97,76677.35,0.0,-0.23745,0.00013,21.45485]
[1779610305298,34.96,76678.48,0.0,-0.23726,0.00013,21.44554]
[1779610310320,34.96,76679.68,0.0,-0.2371,0.00013,21.43773]
[1779610315321,34.95,76681.2,0.0,-0.23689,0.00013,21.428]
[1779610320347,34.95,76681.89,0.0,-0.23679,0.00013,21.42332]
[1779610325371,34.95,76680.67,0.0,-0.23694,0.00013,21.43006]
[1779610330382,34.95,76680.67,0.0,-0.23692,0.00013,21.42952]
[1779610335395,34.95,76679.28,0.0,-0.23709,0.00013,21.43739]
[1779610340417,34.95,76679.28,0.0,-0.23708,0.00013,21.43685]
[1779610345444,34.94,76678.64,0.0,-0.23715,0.00013,21.44019]
[1779610346433,34.94,76678.08,0.0,-0.23722,0.00013,21.44347]
[1779610347359,34.94,76678.89,0.0,-0.23711,0.00013,21.43847]
[1779610352378,34.94,76678.23,0.0,-0.23716,0.00013,21.43797]
[1779610357384,34.94,76678.97,0.0,-0.23705,0.00013,21.43258]
[1779610362392,34.93,76679.26,0.0,-0.23699,0.00013,21.42994]
[1779610367394,34.93,76680.94,0.0,-0.23676,0.00013,21.41889]
[1779610372420,34.93,76681.88,0.0,-0.23661,0.00013,21.41156]
[1779610377444,34.91,76680.14,0.0,-0.23675,0.00013,21.4181]
[1779610382460,34.9,76680.0,0.0,-0.23669,0.00013,21.41528]
[1779610387464,34.89,76678.98,0.0,-0.23678,0.00013,21.41933]
[1779610392478,34.88,76680.62,0.0,-0.23652,0.00013,21.40673]
[1779610397506,34.88,76682.01,0.0,-0.23634,0.00013,21.39809]
[1779610402535,34.88,76682.89,0.0,-0.23622,0.00013,21.39259]
[1779610407565,34.88,76683.53,0.0,-0.23614,0.00013,21.38858]
[1779610412577,34.88,76681.06,0.0,-0.23642,0.00013,21.39967]
[1779610417601,34.88,76682.15,0.0,-0.23628,0.00013,21.39292]
[1779610422617,34.88,76680.35,0.0,-0.23651,0.00013,21.40378]
[1779610427626,34.88,76675.93,0.0,-0.23707,0.00013,21.43052]
[1779610432641,34.88,76674.11,0.0,-0.2373,0.00013,21.44154]
[1779610437647,34.88,76674.11,0.0,-0.2373,0.00013,21.44154]
[1779610442660,34.88,76669.05,0.0,-0.23795,0.00013,21.47214]
[1779610447670,34.88,76667.08,0.0,-0.2382,0.00013,21.484]
[1779610452675,34.88,76666.12,0.0,-0.23832,0.00013,21.48976]
[1779610457696,34.88,76665.65,0.0,-0.23838,0.00013,21.49256]
[1779610462723,34.88,76669.32,0.0,-0.23791,0.00013,21.47039]
[1779610467743,34.88,76672.7,0.0,-0.23748,0.00013,21.44994]
[1779610472769,34.88,76673.48,0.0,-0.23736,0.00013,21.44149]
[1779610477778,34.88,76677.29,0.0,-0.23687,0.00013,21.41839]
[1779610482778,34.88,76680.04,0.0,-0.23652,0.00013,21.4017]
[1779610487783,34.88,76681.23,0.0,-0.23637,0.00013,21.3945]
[1779610492790,34.88,76682.61,0.0,-0.23619,0.00013,21.38612]
[1779610497812,34.88,76684.41,0.0,-0.23596,0.00013,21.37518]
[1779610502823,34.88,76686.67,0.0,-0.23567,0.00013,21.36145]
[1779610507830,34.88,76683.34,0.0,-0.2361,0.00013,21.38165]
[1779610509373,34.88,76682.45,0.0,-0.23621,0.00013,21.38705]
[1779610509474,34.88,76682.45,0.0,-0.23621,0.00013,21.38705]
[1779610514844,34.88,76681.29,0.0,-0.23636,0.00013,21.39406]
[1779610520543,34.88,76679.07,0.0,-0.23664,0.00013,21.40748]
[1779610520976,34.88,76679.07,0.0,-0.23664,0.00013,21.40746]
[1779610526458,34.88,76677.82,0.0,-0.2368,0.00013,21.41499]
[1779610526519,34.88,76677.71,0.0,-0.23681,0.00013,21.41564]
[1779610531528,34.88,76677.71,0.0,-0.23679,0.00013,21.41186]
[1779610538199,34.88,76677.31,0.0,-0.23684,0.00013,21.41421]
[1779610543290,34.88,76677.25,0.0,-0.23684,0.00013,21.41442]
[1779610549218,34.88,76677.25,0.0,-0.23684,0.00013,21.41432]
[1779610554370,34.88,76676.61,0.0,-0.23691,0.00013,21.41784]
[1779610560588,34.88,76675.58,0.0,-0.23704,0.00013,21.42391]
[1779610569795,34.88,76684.43,0.0,-0.23592,0.00013,21.37034]
[1779610572517,34.88,76684.32,0.0,-0.23593,0.00013,21.37096]
[1779610572573,34.88,76684.79,0.0,-0.23587,0.00013,21.36799]
[1779610577598,34.88,76685.83,0.0,-0.23572,0.00013,21.36101]
[1779610582605,34.87,76686.61,0.0,-0.23561,0.00013,21.35548]
[1779610587652,34.87,76686.97,0.0,-0.23554,0.00013,21.35239]
[1779610587934,34.87,76686.97,0.0,-0.23554,0.00013,21.35239]
[1779610588054,34.87,76686.97,0.0,-0.23554,0.00013,21.35239]
[1779610589089,34.87,76699.16,0.0,-0.23399,0.00013,21.27791]
[1779610594109,34.87,76702.21,0.0,-0.23357,0.00013,21.25498]
[1779610600015,34.86,76703.56,0.0,-0.23338,0.00013,21.24584]
[1779610605041,34.86,76698.24,0.0,-0.23401,0.00013,21.27628]
[1779610610506,34.86,76697.12,0.0,-0.23415,0.00013,21.28276]
[1779610617125,34.85,76695.47,0.0,-0.23434,0.00013,21.2921]
[1779610623167,34.85,76695.3,0.0,-0.23435,0.00013,21.29265]
[1779610628202,34.85,76694.11,0.0,-0.2345,0.00013,21.29952]
[1779610632586,34.85,76692.95,0.0,-0.23464,0.00013,21.30627]
[1779610632630,34.85,76692.95,0.0,-0.23464,0.00013,21.30627]
[1779610638463,34.85,76692.72,0.0,-0.23466,0.00013,21.30725]
[1779610646328,34.85,76692.18,0.0,-0.23471,0.00013,21.30974]
[1779610651677,34.84,76695.2,0.0,-0.23429,0.00013,21.28719]
[1779610657405,34.84,76694.69,0.0,-0.23435,0.00013,21.29002]
[1779610664455,34.84,76694.26,0.0,-0.2344,0.00013,21.29221]
[1779610671817,34.84,76693.61,0.0,-0.23448,0.00013,21.29581]
[1779610677546,34.84,76694.33,0.0,-0.23438,0.00013,21.29113]
[1779610682882,34.84,76693.54,0.0,-0.23447,0.00013,21.29578]
[1779610682963,34.84,76693.54,0.0,-0.23447,0.00013,21.29574]
[1779610688623,34.84,76698.57,0.0,-0.23383,0.00013,21.26492]
[1779610695489,34.84,76697.94,0.0,-0.23392,0.00013,21.26903]
[1779610700706,34.84,76696.75,0.0,-0.23408,0.00013,21.27701]
[1779610705741,34.84,76695.95,0.0,-0.23419,0.00013,21.28223]
[1779610712105,34.84,76695.7,0.0,-0.23421,0.00013,21.2804]
[1779610717826,34.85,76695.07,0.0,-0.2343,0.00013,21.28469]
[1779610722945,34.85,76694.53,0.0,-0.23437,0.00013,21.28825]
[1779610728047,34.85,76692.74,0.0,-0.2346,0.00013,21.29946]
[1779610733938,34.85,76691.89,0.0,-0.23471,0.00013,21.30489]
[1779610738974,34.85,76691.82,0.0,-0.23473,0.00013,21.30546]
[1779610744013,34.85,76685.32,0.0,-0.23555,0.00013,21.34504]
[1779610749045,34.85,76686.0,0.0,-0.23546,0.00013,21.3408]
[1779610756093,34.85,76686.56,0.0,-0.23539,0.00013,21.33725]
[1779610761528,34.85,76687.44,0.0,-0.23528,0.00013,21.33187]
[1779610767169,34.85,76692.59,0.0,-0.23461,0.00013,21.29993]
[1779610772526,34.85,76691.99,0.0,-0.23466,0.00013,21.29952]
[1779610778261,34.84,76691.9,0.0,-0.23466,0.00013,21.29968]
[1779610783297,34.84,76699.11,0.0,-0.23374,0.00013,21.25542]
[1779610790439,34.84,76699.84,0.0,-0.23365,0.00013,21.25094]
[1779610801422,34.84,76709.49,0.0,-0.23242,0.00013,21.19156]
[1779610806457,34.84,76714.09,0.0,-0.23184,0.00013,21.16325]
[1779610811494,34.84,76721.67,0.0,-0.23088,0.00013,21.11659]
[1779610816531,34.84,76721.89,0.0,-0.23086,0.00013,21.11539]
[1779610821565,34.84,76725.61,0.0,-0.23039,0.00013,21.0926]
[1779610826600,34.84,76726.78,0.0,-0.23025,0.00013,21.08558]
[1779610832646,34.84,76726.37,0.0,-0.2303,0.00013,21.08818]
[1779610838686,34.84,76730.33,0.0,-0.22978,0.00013,21.06038]
[1779610843721,34.84,76732.05,0.0,-0.22957,0.00013,21.04972]
[1779610849761,34.84,76731.61,0.0,-0.22962,0.00013,21.05209]
[1779610851898,34.84,76730.24,0.0,-0.22979,0.00013,21.06042]
[1779610852783,34.84,76730.24,0.0,-0.22978,0.00013,21.06031]
[1779610855124,34.84,76730.17,0.0,-0.22979,0.00013,21.06064]
[1779610855132,34.84,76730.17,0.0,-0.22979,0.00013,21.06064]
[1779610855225,34.84,76729.94,0.0,-0.22982,0.00013,21.06205]
[1779610860884,34.84,76730.0,0.0,-0.2298,0.00013,21.06117]
[1779610862149,34.84,76730.62,0.0,-0.22972,0.00013,21.05724]
[1779610862856,34.84,76729.18,0.0,-0.2299,0.00013,21.06612]
[1779610863476,34.84,76729.18,0.0,-0.2299,0.00013,21.06612]
[1779610863485,34.84,76729.18,0.0,-0.2299,0.00013,21.06612]
[1779610863577,34.84,76727.44,0.0,-0.23012,0.00013,21.07684]
[1779610868899,34.84,76734.55,0.0,-0.22923,0.00013,21.03316]
[1779610873930,34.84,76733.28,0.0,-0.2294,0.00013,21.04159]
[1779610878965,34.84,76736.63,0.0,-0.22899,0.00013,21.02142]
[1779610884000,34.85,76737.76,0.0,-0.22886,0.00013,21.01508]
[1779610888878,34.85,76736.89,0.0,-0.22898,0.00013,21.02084]
[1779610888885,34.85,76736.89,0.0,-0.22898,0.00013,21.02084]
[1779610889035,34.85,76743.44,0.0,-0.22816,0.00012,20.98045]
[1779610892179,34.85,76745.52,0.0,-0.22791,0.00012,20.9677]
[1779610892184,34.85,76745.52,0.0,-0.22791,0.00012,20.9677]
[1779610892190,34.85,76745.08,0.0,-0.22794,0.00012,20.96694]
[1779610899652,34.85,76745.08,0.0,-0.22794,0.00012,20.96707]
[1779610899751,34.85,76745.08,0.0,-0.22796,0.00012,20.96797]
[1779610906154,34.85,76740.56,0.0,-0.22854,0.00013,20.99677]
[1779610911188,34.86,76741.75,0.0,-0.22841,0.00013,20.99019]
[1779610912105,34.86,76741.75,0.0,-0.22841,0.00013,20.99019]
[1779610912195,34.86,76744.53,0.0,-0.22806,0.00012,20.97318]
[1779610917080,34.86,76752.43,0.0,-0.22709,0.00012,20.92499]
[1779610917089,34.86,76752.43,0.0,-0.22709,0.00012,20.92499]
[1779610917829,34.86,76752.18,0.0,-0.22713,0.00012,20.9268]
[1779610922877,34.86,76751.65,0.0,-0.22721,0.00012,20.9306]
[1779610927885,34.86,76744.75,0.0,-0.22808,0.00012,20.97394]
[1779610932910,34.87,76744.57,0.0,-0.22811,0.00012,20.97544]
[1779610937928,34.87,76745.26,0.0,-0.22803,0.00012,20.97155]
[1779610942930,34.87,76745.81,0.0,-0.22797,0.00012,20.96853]
[1779610947939,34.87,76746.29,0.0,-0.22792,0.00012,20.96596]
[1779610952939,34.87,76746.54,0.0,-0.22787,0.00012,20.96107]
[1779610957943,34.87,76746.54,0.0,-0.22787,0.00012,20.96148]
[1779610962952,34.87,76747.05,0.0,-0.22782,0.00012,20.95872]
[1779610967952,34.87,76747.15,0.0,-0.22781,0.00012,20.9585]
[1779610970806,34.87,76743.85,0.0,-0.22823,0.00012,20.97915]
[1779610970942,34.88,76743.36,0.0,-0.22829,0.00012,20.98229]
[1779610975944,34.88,76742.39,0.0,-0.22842,0.00012,20.98875]
[1779610980956,34.88,76741.8,0.0,-0.22851,0.00013,20.99299]
[1779610982576,34.88,76745.57,0.0,-0.22804,0.00012,20.96995]
[1779610982688,34.88,76745.57,0.0,-0.22804,0.00012,20.96995]
[1779610984841,34.88,76745.39,0.0,-0.22807,0.00012,20.97121]
[1779610984909,34.88,76746.63,0.0,-0.22792,0.00012,20.96386]
[1779610988282,34.88,76746.64,0.0,-0.22793,0.00012,20.9643]
[1779610988730,34.88,76747.72,0.0,-0.2278,0.00012,20.95773]
[1779610993765,34.88,76747.81,0.0,-0.2278,0.00012,20.95774]
[1779610998801,34.89,76748.36,0.0,-0.22774,0.00012,20.9549]
[1779611004190,34.89,76749.1,0.0,-0.22766,0.00012,20.9509]
[1779611009877,34.89,76750.29,0.0,-0.22752,0.00012,20.94422]
[1779611012333,34.89,76753.26,0.0,-0.22713,0.00012,20.92228]
[1779611012900,34.89,76753.61,0.0,-0.22709,0.00012,20.92022]
[1779611017981,34.89,76753.31,0.0,-0.22714,0.00012,20.92259]
[1779611018366,34.89,76753.31,0.0,-0.22714,0.00012,20.92259]
[1779611018986,34.89,76753.94,0.0,-0.22706,0.00012,20.91879]
[1779611023992,34.89,76753.18,0.0,-0.22716,0.00012,20.92389]
[1779611029001,34.9,76751.65,0.0,-0.22736,0.00012,20.93381]
[1779611034027,34.9,76752.39,0.0,-0.22728,0.00012,20.92965]
[1779611039038,34.9,76751.64,0.0,-0.22738,0.00012,20.93469]
[1779611044067,34.9,76751.69,0.0,-0.22738,0.00012,20.93477]
[1779611049097,34.9,76751.08,0.0,-0.22746,0.00012,20.939]
[1779611054119,34.9,76751.38,0.0,-0.22743,0.00012,20.93752]
[1779611059137,34.9,76751.08,0.0,-0.22748,0.00012,20.93974]
[1779611059473,34.9,76751.08,0.0,-0.22748,0.00012,20.93974]
[1779611060010,34.91,76751.08,0.0,-0.22749,0.00012,20.94045]
[1779611065053,34.91,76751.07,0.0,-0.22755,0.00012,20.9432]
[1779611070055,34.92,76750.9,0.0,-0.22762,0.00012,20.9473]
[1779611075078,34.93,76750.44,0.0,-0.22769,0.00012,20.94815]
[1779611080111,34.93,76749.65,0.0,-0.22779,0.00012,20.95328]
[1779611085131,34.93,76750.56,0.0,-0.22769,0.00012,20.94798]
[1779611090146,34.93,76749.96,0.0,-0.22777,0.00012,20.95195]
[1779611095152,34.93,76749.63,0.0,-0.22781,0.00012,20.95422]
[1779611100172,34.93,76749.23,0.0,-0.22787,0.00012,20.95692]
[1779611105200,34.93,76750.0,0.0,-0.22778,0.00012,20.95239]
[1779611110207,34.93,76749.47,0.0,-0.22785,0.00012,20.95589]
[1779611115222,34.93,76749.47,0.0,-0.22785,0.00012,20.95611]
[1779611117135,34.93,76758.94,0.0,-0.22667,0.00012,20.89744]
[1779611122153,34.95,76762.18,0.0,-0.22633,0.00012,20.88086]
[1779611127166,34.95,76761.71,0.0,-0.22643,0.00012,20.88557]
[1779611132183,34.95,76763.08,0.0,-0.22624,0.00012,20.87371]
[1779611135509,34.95,76761.22,0.0,-0.22647,0.00012,20.88536]
[1779611135519,34.95,76761.22,0.0,-0.22647,0.00012,20.88536]
[1779611136596,34.95,76761.35,0.0,-0.22646,0.00012,20.88456]
[1779611136606,34.95,76761.35,0.0,-0.22646,0.00012,20.88456]
[1779611137769,34.95,76761.35,0.0,-0.22646,0.00012,20.88456]
[1779611142886,34.95,76764.53,0.0,-0.22606,0.00012,20.86489]
[1779611149872,34.95,76769.44,0.0,-0.22546,0.00012,20.83483]
[1779611155896,34.95,76769.67,0.0,-0.22544,0.00012,20.83378]
[1779611160931,34.96,76771.54,0.0,-0.22522,0.00012,20.82257]
[1779611164959,34.96,76759.18,0.0,-0.22675,0.00012,20.89932]
[1779611169994,34.96,76758.11,0.0,-0.22688,0.00012,20.90587]
[1779611175031,34.96,76757.31,0.0,-0.22698,0.00012,20.91081]
[1779611180066,34.96,76754.2,0.0,-0.22737,0.00012,20.92998]
[1779611186107,34.96,76754.03,0.0,-0.22739,0.00012,20.93095]
[1779611192150,34.96,76753.16,0.0,-0.22747,0.00012,20.93255]
[1779611197186,34.96,76750.7,0.0,-0.22777,0.00012,20.94762]
[1779611202221,34.95,76751.67,0.0,-0.22765,0.00012,20.94147]
[1779611203385,34.96,76751.69,0.0,-0.22765,0.00012,20.94142]
[1779611203394,34.96,76751.69,0.0,-0.22765,0.00012,20.94142]
[1779611204237,34.96,76751.72,0.0,-0.22764,0.00012,20.94124]
[1779611209265,34.96,76751.33,0.0,-0.22769,0.00012,20.94369]
[1779611214287,34.96,76751.23,0.0,-0.22771,0.00012,20.94435]
[1779611219290,34.96,76751.23,0.0,-0.22771,0.00012,20.94438]
[1779611224343,34.96,76751.0,0.0,-0.22774,0.00012,20.94594]
[1779611229392,34.96,76751.0,0.0,-0.22774,0.00012,20.94609]
[1779611234443,34.96,76751.11,0.0,-0.22773,0.00012,20.94564]
[1779611239452,34.96,76751.73,0.0,-0.22766,0.00012,20.94211]
[1779611244499,34.96,76752.17,0.0,-0.22761,0.00012,20.93967]
[1779611249527,34.96,76752.17,0.0,-0.22762,0.00012,20.93995]
[1779611254559,34.96,76751.86,0.0,-0.22764,0.00012,20.93842]
[1779611259611,34.96,76752.08,0.0,-0.22761,0.00012,20.93734]
[1779611264617,34.96,76751.52,0.0,-0.22769,0.00012,20.94103]
[1779611269632,34.96,76751.52,0.0,-0.22769,0.00012,20.9413]
[1779611274634,34.96,76750.69,0.0,-0.2278,0.00012,20.94665]
[1779611279676,34.96,76750.61,0.0,-0.22782,0.00012,20.9473]
[1779611284693,34.96,76750.64,0.0,-0.22781,0.00012,20.94716]
[1779611289710,34.96,76751.53,0.0,-0.2277,0.00012,20.94143]
[1779611294724,34.96,76752.02,0.0,-0.22763,0.00012,20.93817]
[1779611299767,34.96,76755.54,0.0,-0.22719,0.00012,20.91621]
[1779611304798,34.96,76755.97,0.0,-0.22713,0.00012,20.91327]
[1779611309799,34.96,76756.0,0.0,-0.22712,0.00012,20.91278]
[1779611314804,34.96,76756.19,0.0,-0.22706,0.00012,20.90741]
[1779611319804,34.96,76758.39,0.0,-0.22678,0.00012,20.89347]
[1779611324816,34.96,76759.34,0.0,-0.22666,0.00012,20.88731]
[1779611328925,34.96,76760.36,0.0,-0.22653,0.00012,20.88079]
[1779611329274,34.96,76766.61,0.0,-0.22575,0.00012,20.842]
[1779611334289,34.96,76769.19,0.0,-0.22543,0.00012,20.82589]
[1779611339339,34.96,76770.18,0.0,-0.22531,0.00012,20.81961]
[1779611343279,34.95,76760.26,0.0,-0.22653,0.00012,20.88088]
[1779611348283,34.95,76761.0,0.0,-0.22643,0.00012,20.87585]
[1779611353308,34.95,76762.67,0.0,-0.22622,0.00012,20.86507]
[1779611358341,34.95,76763.45,0.0,-0.22612,0.00012,20.8601]
[1779611363376,34.95,76764.66,0.0,-0.22596,0.00012,20.85239]
[1779611368379,34.95,76765.62,0.0,-0.22584,0.00012,20.84643]
[1779611370490,34.95,76765.62,0.0,-0.22584,0.00012,20.84643]
[1779611371407,34.95,76766.36,0.0,-0.22573,0.00012,20.83816]
[1779611371825,34.95,76766.36,0.0,-0.22573,0.00012,20.83816]
[1779611371836,34.95,76766.36,0.0,-0.22573,0.00012,20.83816]
[1779611372411,34.95,76754.19,0.0,-0.22724,0.00012,20.91339]
[1779611377417,34.95,76753.69,0.0,-0.22729,0.00012,20.91614]
[1779611377424,34.95,76753.69,0.0,-0.22729,0.00012,20.916]
[1779611377988,34.95,76753.69,0.0,-0.22729,0.00012,20.916]
[1779611378087,34.95,76754.06,0.0,-0.22724,0.00012,20.91372]
[1779611380063,34.95,76752.98,0.0,-0.22737,0.00012,20.92026]
[1779611384143,34.95,76748.42,0.0,-0.22793,0.00012,20.94778]
[1779611384183,34.95,76748.75,0.0,-0.22788,0.00012,20.94541]
[1779611390537,34.94,76748.89,0.0,-0.22785,0.00012,20.94356]
[1779611395573,34.94,76746.55,0.0,-0.22812,0.00012,20.95712]
[1779611400608,34.94,76746.82,0.0,-0.22807,0.00012,20.95456]
[1779611405642,34.93,76747.65,0.0,-0.22795,0.00012,20.94855]
[1779611410681,34.93,76750.69,0.0,-0.22755,0.00012,20.92895]
[1779611417092,34.93,76750.6,0.0,-0.22755,0.00012,20.92857]
[1779611422764,34.93,76749.95,0.0,-0.22761,0.00012,20.93167]
[1779611428806,34.92,76749.64,0.0,-0.22762,0.00012,20.93232]
[1779611433841,34.92,76751.01,0.0,-0.2274,0.00012,20.91876]
[1779611438875,34.91,76750.78,0.0,-0.22741,0.00012,20.91887]
[1779611445925,34.91,76754.13,0.0,-0.22695,0.00012,20.89636]
[1779611450960,34.9,76755.3,0.0,-0.22678,0.00012,20.88783]
[1779611455995,34.9,76756.56,0.0,-0.2266,0.00012,20.87874]
[1779611461032,34.9,76762.81,0.0,-0.2258,0.00012,20.83873]
[1779611467443,34.89,76761.64,0.0,-0.22592,0.00012,20.84449]
[1779611472857,34.89,76761.64,0.0,-0.22591,0.00012,20.84406]
[1779611478021,34.89,76761.42,0.0,-0.22591,0.00012,20.84371]
[1779611480976,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481018,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481062,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481118,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481224,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481274,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481314,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481491,34.88,76761.7,0.0,-0.22586,0.00012,20.84154]
[1779611481373,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611481680,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611481728,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611481929,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611481963,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482021,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482131,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482169,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482351,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482380,34.88,76785.09,0.0,-0.22296,0.00012,20.69557]
[1779611482448,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611482563,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611482605,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611482614,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611482618,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611483187,34.88,76786.28,0.0,-0.22282,0.00012,20.68834]
[1779611488109,34.89,76791.85,0.0,-0.22215,0.00012,20.65446]
[1779611488327,34.89,76792.85,0.0,-0.22204,0.00012,20.6487]
[1779611489037,34.89,76792.85,0.0,-0.22204,0.00012,20.6487]
[1779611489232,34.89,76792.85,0.0,-0.22204,0.00012,20.64896]
[1779611494266,34.89,76797.09,0.0,-0.22152,0.00012,20.62001]
[1779611495808,34.89,76791.8,0.0,-0.22218,0.00012,20.65337]
[1779611499726,34.9,76785.43,0.0,-0.22297,0.00012,20.69382]
[1779611501350,34.9,76784.88,0.0,-0.22305,0.00012,20.69764]
[1779611501355,34.9,76780.42,0.0,-0.2236,0.00012,20.72566]
[1779611503367,34.9,76780.42,0.0,-0.22361,0.00012,20.72582]
[1779611503512,34.9,76779.5,0.0,-0.22372,0.00012,20.73171]
[1779611509372,34.9,76779.38,0.0,-0.22376,0.00012,20.73348]
[1779611514404,34.9,76778.38,0.0,-0.2239,0.00012,20.7406]
[1779611519440,34.91,76771.91,0.0,-0.22471,0.00012,20.78158]
[1779611524479,34.91,76767.63,0.0,-0.22525,0.00012,20.80874]
[1779611529513,34.91,76765.83,0.0,-0.22548,0.00012,20.82035]
[1779611535555,34.91,76765.27,0.0,-0.22556,0.00012,20.82432]
[1779611540447,34.91,76761.86,0.0,-0.22599,0.00012,20.84578]
[1779611540590,34.91,76761.7,0.0,-0.22601,0.00012,20.84683]
[1779611545625,34.91,76762.57,0.0,-0.2259,0.00012,20.84111]
[1779611548030,34.91,76762.91,0.0,-0.22585,0.00012,20.83894]
[1779611548302,34.91,76762.99,0.0,-0.22584,0.00012,20.83838]
[1779611552129,34.91,76759.06,0.0,-0.2263,0.00012,20.85861]
[1779611552788,34.91,76759.06,0.0,-0.22629,0.00012,20.8584]
[1779611552794,34.91,76759.06,0.0,-0.22629,0.00012,20.8584]
[1779611552828,34.91,76758.87,0.0,-0.22631,0.00012,20.85937]
[1779611558092,34.91,76758.59,0.0,-0.22633,0.00012,20.86024]
[1779611564760,34.9,76758.92,0.0,-0.22626,0.00012,20.85677]
[1779611570801,34.9,76759.18,0.0,-0.22621,0.00012,20.85397]
[1779611578232,34.89,76758.12,0.0,-0.22631,0.00012,20.85916]
[1779611583808,34.89,76756.01,0.0,-0.22656,0.00012,20.87124]
[1779611589039,34.89,76757.21,0.0,-0.22639,0.00012,20.86279]
[1779611594970,34.88,76757.76,0.0,-0.22629,0.00012,20.85803]
[1779611600016,34.88,76758.43,0.0,-0.22619,0.00012,20.85293]
[1779611606308,34.88,76755.25,0.0,-0.22658,0.00012,20.87209]
[1779611612096,34.87,76755.81,0.0,-0.22646,0.00012,20.86359]
[1779611613084,34.87,76755.81,0.0,-0.22646,0.00012,20.86359]
[1779611613596,34.87,76753.0,0.0,-0.2268,0.00012,20.8807]
[1779611619444,34.87,76746.33,0.0,-0.22761,0.00012,20.92098]
[1779611622734,34.87,76747.4,0.0,-0.22747,0.00012,20.91371]
[1779611623173,34.87,76747.49,0.0,-0.22745,0.00012,20.91303]
[1779611626565,34.87,76747.56,0.0,-0.22744,0.00012,20.91234]
[1779611626606,34.87,76747.57,0.0,-0.22743,0.00012,20.912]
[1779611628931,34.86,76742.55,0.0,-0.22805,0.00013,20.94278]
[1779611634249,34.86,76740.12,0.0,-0.22834,0.00013,20.95704]
[1779611639229,34.86,76736.86,0.0,-0.22874,0.00013,20.97647]
[1779611639310,34.86,76736.41,0.0,-0.22879,0.00013,20.97925]
[1779611648348,34.86,76734.02,0.0,-0.22907,0.00013,20.99279]
[1779611653383,34.85,76729.9,0.0,-0.22957,0.00013,21.01756]
[1779611658418,34.85,76728.29,0.0,-0.22976,0.00013,21.02673]
[1779611663453,34.85,76728.09,0.0,-0.22977,0.00013,21.02736]
[1779611668488,34.85,76725.45,0.0,-0.2301,0.00013,21.04306]
[1779611674251,34.85,76725.32,0.0,-0.23008,0.00013,21.03979]
[1779611679566,34.84,76724.1,0.0,-0.23022,0.00013,21.04643]
[1779611684601,34.84,76723.71,0.0,-0.23026,0.00013,21.04833]
[1779611690444,34.84,76721.45,0.0,-0.23053,0.00013,21.06183]
[1779611697695,34.84,76720.03,0.0,-0.23069,0.00013,21.06967]
[1779611703734,34.84,76719.09,0.0,-0.2308,0.00013,21.07487]
[1779611708820,34.84,76717.6,0.0,-0.23098,0.00013,21.08364]
[1779611713866,34.83,76716.41,0.0,-0.23112,0.00013,21.09043]
[1779611722870,34.83,76715.41,0.0,-0.23123,0.00013,21.09555]
[1779611728151,34.83,76715.51,0.0,-0.23121,0.00013,21.09452]
[1779611733947,34.83,76707.96,0.0,-0.23212,0.00013,21.13627]
[1779611739512,34.83,76707.96,0.0,-0.23212,0.00013,21.13627]
[1779611741683,34.82,76709.15,0.0,-0.23194,0.00013,21.12786]
[1779611741723,34.82,76709.15,0.0,-0.23194,0.00013,21.1277]
[1779611742608,34.82,76709.15,0.0,-0.23194,0.00013,21.1277]
[1779611742624,34.82,76709.15,0.0,-0.23194,0.00013,21.1277]
[1779611742662,34.82,76709.48,0.0,-0.2319,0.00013,21.12563]
[1779611749591,34.82,76709.61,0.0,-0.23188,0.00013,21.12466]
[1779611755096,34.82,76710.51,0.0,-0.23176,0.00013,21.1188]
[1779611763149,34.82,76711.15,0.0,-0.23167,0.00013,21.11442]
[1779611769565,34.82,76711.5,0.0,-0.23162,0.00013,21.11188]
[1779611775234,34.82,76712.13,0.0,-0.23153,0.00013,21.10774]
[1779611781276,34.82,76712.46,0.0,-0.23148,0.00013,21.10539]
[1779611787318,34.81,76712.6,0.0,-0.23146,0.00013,21.10428]
[1779611793360,34.81,76712.9,0.0,-0.23139,0.00013,21.09853]
[1779611799775,34.81,76712.14,0.0,-0.23149,0.00013,21.10305]
[1779611806163,34.81,76712.14,0.0,-0.23149,0.00013,21.10305]
[1779611812493,34.81,76711.9,0.0,-0.23151,0.00013,21.1041]
[1779611817527,34.81,76713.82,0.0,-0.23126,0.00013,21.09206]
[1779611822907,34.81,76713.42,0.0,-0.23131,0.00013,21.09437]
[1779611823756,34.81,76713.44,0.0,-0.23131,0.00013,21.0942]
[1779611823819,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611823910,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824077,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824172,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824233,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824290,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824324,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824405,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824480,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824697,34.81,76730.69,0.0,-0.22913,0.00013,20.98773]
[1779611824796,34.81,76733.85,0.0,-0.22874,0.00013,20.96827]
[1779611826401,34.81,76733.69,0.0,-0.22876,0.00013,20.96937]
[1779611826836,34.81,76729.93,0.0,-0.22923,0.00013,20.99262]
[1779611827737,34.81,76729.93,0.0,-0.22923,0.00013,20.99262]
[1779611827745,34.81,76729.93,0.0,-0.22923,0.00013,20.99262]
[1779611827748,34.81,76729.93,0.0,-0.22923,0.00013,20.99262]
[1779611827768,34.81,76729.59,0.0,-0.22927,0.00013,20.99471]
[1779611833640,34.81,76729.04,0.0,-0.22934,0.00013,20.99799]
[1779611838680,34.81,76728.67,0.0,-0.22938,0.00013,21.00019]
[1779611843741,34.81,76727.5,0.0,-0.22953,0.00013,21.00731]
[1779611848758,34.81,76729.38,0.0,-0.22928,0.00013,20.99496]
[1779611853775,34.81,76731.67,0.0,-0.22895,0.00013,20.97642]
[1779611858849,34.81,76730.23,0.0,-0.22913,0.00013,20.98514]
[1779611860260,34.8,76730.27,0.0,-0.22912,0.00013,20.98472]
[1779611860837,34.8,76730.27,0.0,-0.22912,0.00013,20.98464]
[1779611865870,34.8,76728.71,0.0,-0.22931,0.00013,20.99377]
[1779611870905,34.8,76726.91,0.0,-0.22952,0.00013,21.00428]
[1779611875944,34.8,76727.31,0.0,-0.22946,0.00013,21.00115]
[1779611881987,34.8,76726.78,0.0,-0.22951,0.00013,21.00372]
[1779611888029,34.79,76727.07,0.0,-0.22946,0.00013,21.00135]
[1779611893064,34.79,76727.04,0.0,-0.22946,0.00013,21.00105]
[1779611900477,34.79,76740.51,0.0,-0.22775,0.00013,20.91684]
[1779611907163,34.79,76744.2,0.0,-0.22727,0.00013,20.8931]
[1779611912198,34.79,76747.52,0.0,-0.22682,0.00013,20.86811]
[1779611917240,34.78,76752.57,0.0,-0.22618,0.00012,20.83607]
[1779611922440,34.78,76755.31,0.0,-0.22583,0.00012,20.81851]
[1779611922943,34.78,76760.46,0.0,-0.22518,0.00012,20.78617]
[1779611927978,34.78,76764.95,0.0,-0.22462,0.00012,20.75783]
[1779611932979,34.78,76764.56,0.0,-0.22466,0.00012,20.75992]
[1779611937996,34.78,76766.81,0.0,-0.22437,0.00012,20.74551]
[1779611943032,34.78,76766.67,0.0,-0.22438,0.00012,20.74604]
[1779611948045,34.78,76769.64,0.0,-0.224,0.00012,20.72696]
[1779611953095,34.78,76768.62,0.0,-0.22412,0.00012,20.73299]
[1779611958100,34.77,76768.39,0.0,-0.22414,0.00012,20.73363]
[1779611963120,34.77,76763.99,0.0,-0.22467,0.00012,20.76039]
[1779611968159,34.77,76763.11,0.0,-0.22477,0.00012,20.76559]
[1779611973214,34.77,76762.47,0.0,-0.22482,0.00012,20.76553]
[1779611978226,34.77,76762.99,0.0,-0.22475,0.00012,20.76173]
[1779611983249,34.77,76763.01,0.0,-0.22473,0.00012,20.76105]
[1779611988298,34.76,76762.79,0.0,-0.22475,0.00012,20.76188]
[1779611993321,34.76,76762.37,0.0,-0.22479,0.00012,20.76396]
[1779611998340,34.76,76762.22,0.0,-0.2248,0.00012,20.76437]
[1779612003362,34.76,76762.04,0.0,-0.22481,0.00012,20.76496]
[1779612008374,34.76,76762.14,0.0,-0.22479,0.00012,20.76374]
[1779612013388,34.76,76761.88,0.0,-0.22481,0.00012,20.76477]
[1779612018409,34.75,76761.51,0.0,-0.22485,0.00012,20.76651]
[1779612023414,34.75,76761.48,0.0,-0.22484,0.00012,20.76615]
[1779612028415,34.75,76761.16,0.0,-0.22487,0.00012,20.76762]
[1779612033432,34.75,76761.22,0.0,-0.22483,0.00012,20.76299]
[1779612038437,34.75,76761.1,0.0,-0.22483,0.00012,20.76326]
[1779612043442,34.75,76761.33,0.0,-0.22479,0.00012,20.76134]
[1779612048471,34.74,76761.19,0.0,-0.2248,0.00012,20.76177]
[1779612053472,34.74,76760.74,0.0,-0.22485,0.00012,20.76413]
[1779612058480,34.74,76760.62,0.0,-0.22486,0.00012,20.76444]
[1779612063487,34.74,76761.22,0.0,-0.22477,0.00012,20.76026]
[1779612068511,34.74,76762.05,0.0,-0.22466,0.00012,20.75469]
[1779612075940,34.74,76761.56,0.0,-0.22472,0.00012,20.7573]
[1779612081007,34.74,76761.42,0.0,-0.22473,0.00012,20.75774]
[1779612090464,34.74,76761.32,0.0,-0.22473,0.00012,20.75816]
[1779612096499,34.73,76761.17,0.0,-0.22471,0.00012,20.75425]
[1779612097246,34.73,76761.17,0.0,-0.22471,0.00012,20.75425]
[1779612098191,34.73,76761.27,0.0,-0.22469,0.00012,20.75329]
[1779612103195,34.73,76761.03,0.0,-0.2247,0.00012,20.75414]
[1779612108224,34.73,76761.21,0.0,-0.22466,0.00012,20.75204]
[1779612113245,34.72,76761.13,0.0,-0.22466,0.00012,20.75175]
[1779612118276,34.72,76761.77,0.0,-0.22456,0.00012,20.74696]
[1779612123298,34.72,76766.86,0.0,-0.22391,0.00012,20.71401]
[1779612128300,34.72,76764.45,0.0,-0.22419,0.00012,20.72805]
[1779612133322,34.71,76761.31,0.0,-0.22456,0.00012,20.74653]
[1779612136848,34.71,76761.31,0.0,-0.22454,0.00012,20.74581]
[1779612136850,34.71,76761.31,0.0,-0.22454,0.00012,20.74581]
[1779612136980,34.71,76761.31,0.0,-0.22454,0.00012,20.74557]
[1779612142192,34.71,76760.76,0.0,-0.22459,0.00012,20.74782]
[1779612147856,34.7,76758.04,0.0,-0.2249,0.00012,20.7636]
[1779612152891,34.7,76757.18,0.0,-0.22496,0.00012,20.76396]
[1779612157926,34.69,76756.67,0.0,-0.22499,0.00012,20.76568]
[1779612162961,34.69,76754.49,0.0,-0.22524,0.00012,20.7781]
[1779612167995,34.69,76752.46,0.0,-0.22547,0.00013,20.7896]
[1779612176052,34.68,76750.78,0.0,-0.22563,0.00013,20.79738]
[1779612179841,34.68,76750.78,0.0,-0.22563,0.00013,20.79738]
[1779612180080,34.64,76749.55,0.0,-0.22558,0.00013,20.79452]
[1779612186122,34.59,76749.07,0.0,-0.22528,0.00013,20.77862]
[1779612192550,34.54,76746.18,0.0,-0.22532,0.00013,20.77996]
[1779612199214,34.48,76751.11,0.0,-0.22437,0.00013,20.7316]
[1779612204249,34.46,76753.62,0.0,-0.22392,0.00013,20.70861]
[1779612209283,34.46,76754.45,0.0,-0.2238,0.00013,20.70225]
[1779612214314,34.46,76755.0,0.0,-0.22369,0.00013,20.69414]
[1779612219353,34.45,76755.84,0.0,-0.22355,0.00013,20.68734]
[1779612224389,34.45,76753.96,0.0,-0.22376,0.00013,20.69798]
[1779612229424,34.41,76753.43,0.0,-0.2236,0.00013,20.6895]
[1779612235466,34.37,76753.11,0.0,-0.22341,0.00013,20.67891]
[1779612241508,34.34,76752.69,0.0,-0.22325,0.00013,20.67046]
[1779612246543,34.33,76752.21,0.0,-0.22326,0.00013,20.67111]
[1779612251579,34.33,76745.73,0.0,-0.22406,0.00013,20.71125]
[1779612256612,34.33,76743.27,0.0,-0.22435,0.00013,20.72607]
[1779612263045,34.33,76742.37,0.0,-0.22445,0.00013,20.73113]
[1779612268702,34.33,76740.12,0.0,-0.22473,0.00013,20.74487]
[1779612272479,34.32,76739.44,0.0,-0.22478,0.00013,20.74511]
[1779612273055,34.32,76739.19,0.0,-0.22481,0.00013,20.74649]
[1779612279073,34.32,76738.47,0.0,-0.2249,0.00013,20.75075]
[1779612284820,34.32,76736.89,0.0,-0.22508,0.00013,20.75993]
[1779612289857,34.32,76736.16,0.0,-0.22516,0.00013,20.76402]
[1779612294894,34.32,76736.4,0.0,-0.22512,0.00013,20.76197]
[1779612299557,34.32,76730.92,0.0,-0.22581,0.00013,20.79622]
[1779612299928,34.32,76731.01,0.0,-0.22579,0.00013,20.79553]
[1779612304963,34.31,76729.61,0.0,-0.22596,0.00013,20.80378]
[1779612308379,34.31,76729.6,0.0,-0.22595,0.00013,20.80348]
[1779612308408,34.31,76729.6,0.0,-0.22595,0.00013,20.80348]
[1779612315674,34.31,76729.28,0.0,-0.22598,0.00013,20.80476]
[1779612320769,34.31,76729.76,0.0,-0.22591,0.00013,20.80122]
[1779612326113,34.31,76730.36,0.0,-0.22581,0.00013,20.79632]
[1779612331145,34.3,76736.01,0.0,-0.22506,0.00013,20.75647]
[1779612336180,34.3,76735.8,0.0,-0.22508,0.00013,20.75746]
[1779612341216,34.3,76736.52,0.0,-0.22499,0.00013,20.75262]
[1779612346250,34.3,76735.95,0.0,-0.22505,0.00013,20.75594]
[1779612351289,34.3,76735.94,0.0,-0.22505,0.00013,20.75576]
[1779612355485,34.3,76736.77,0.0,-0.22494,0.00013,20.75037]
[1779612355512,34.3,76736.77,0.0,-0.22494,0.00013,20.75037]
[1779612357345,34.3,76736.77,0.0,-0.22494,0.00013,20.75035]
[1779612357348,34.3,76736.77,0.0,-0.22494,0.00013,20.75035]
[1779612357375,34.3,76738.67,0.0,-0.2247,0.00013,20.7383]
[1779612363399,34.3,76744.33,0.0,-0.22397,0.00013,20.70139]
[1779612368405,34.29,76746.46,0.0,-0.22366,0.00013,20.68593]
[1779612373440,34.29,76747.33,0.0,-0.22355,0.00013,20.68004]
[1779612378475,34.29,76746.92,0.0,-0.22359,0.00013,20.68228]
[1779612384038,34.29,76743.84,0.0,-0.22398,0.00013,20.70155]
[1779612390089,34.29,76741.28,0.0,-0.2243,0.00013,20.71765]
[1779612396189,34.29,76739.83,0.0,-0.22446,0.00013,20.72322]
[1779612401636,34.29,76738.08,0.0,-0.22468,0.00013,20.73449]
[1779612406672,34.29,76734.81,0.0,-0.22509,0.00013,20.75526]
[1779612411706,34.29,76734.56,0.0,-0.22513,0.00013,20.75687]
[1779612416740,34.29,76734.07,0.0,-0.22519,0.00013,20.76003]
[1779612421775,34.29,76735.19,0.0,-0.22505,0.00013,20.753]
[1779612427818,34.29,76740.53,0.0,-0.22438,0.00013,20.71922]
[1779612428876,34.29,76740.53,0.0,-0.22438,0.00013,20.71922]
[1779612428900,34.29,76740.53,0.0,-0.22438,0.00013,20.71922]
[1779612431798,34.29,76751.42,0.0,-0.223,0.00013,20.65007]
[1779612437102,34.29,76754.3,0.0,-0.22265,0.00013,20.63192]
[1779612442899,34.29,76759.73,0.0,-0.22196,0.00013,20.597]
[1779612449074,34.29,76760.21,0.0,-0.2219,0.00013,20.59397]
[1779612454381,34.29,76761.95,0.0,-0.22164,0.00013,20.57844]
[1779612460419,34.29,76762.36,0.0,-0.22159,0.00013,20.576]
[1779612466428,34.29,76757.81,0.0,-0.22217,0.00013,20.60524]
[1779612470944,34.29,76758.39,0.0,-0.2221,0.00013,20.6016]
[1779612471030,34.29,76758.71,0.0,-0.22206,0.00013,20.59963]
[1779612476157,34.29,76759.94,0.0,-0.22191,0.00013,20.59192]
[1779612481196,34.29,76760.35,0.0,-0.22186,0.00013,20.58939]
[1779612486231,34.29,76761.75,0.0,-0.22168,0.00013,20.58044]
[1779612492272,34.29,76762.95,0.0,-0.22153,0.00013,20.57259]
[1779612499016,34.29,76763.37,0.0,-0.22147,0.00013,20.56984]
[1779612505083,34.29,76763.37,0.0,-0.22146,0.00013,20.56914]
[1779612512409,34.28,76764.46,0.0,-0.22127,0.00013,20.55706]
[1779612520250,34.28,76765.74,0.0,-0.22111,0.00013,20.54875]
[1779612526513,34.28,76766.23,0.0,-0.22104,0.00013,20.54537]
[1779612532554,34.28,76766.32,0.0,-0.22102,0.00013,20.5443]
[1779612537589,34.28,76766.32,0.0,-0.22101,0.00013,20.54381]
[1779612542624,34.28,76767.39,0.0,-0.22087,0.00013,20.5365]
[1779612547656,34.28,76767.45,0.0,-0.22086,0.00013,20.53583]
[1779612553700,34.28,76767.85,0.0,-0.22081,0.00013,20.53342]
[1779612558805,34.28,76767.79,0.0,-0.22082,0.00013,20.53402]
[1779612563892,34.28,76769.43,0.0,-0.22062,0.00013,20.52354]
[1779612567860,34.28,76768.49,0.0,-0.22073,0.00013,20.52936]
[1779612567961,34.28,76768.49,0.0,-0.22073,0.00013,20.52925]
[1779612574322,34.28,76768.49,0.0,-0.2207,0.00013,20.52526]
[1779612576346,34.28,76767.9,0.0,-0.22077,0.00013,20.5289]
[1779612576691,34.28,76767.9,0.0,-0.22077,0.00013,20.52878]
[1779612581714,34.27,76769.89,0.0,-0.22052,0.00013,20.51588]
[1779612584746,34.27,76764.31,0.0,-0.22121,0.00013,20.55135]
[1779612585442,34.27,76764.31,0.0,-0.22121,0.00013,20.55135]
[1779612585537,34.27,76762.59,0.0,-0.22143,0.00013,20.56233]
[1779612590961,34.28,76758.35,0.0,-0.22196,0.00013,20.58968]
[1779612596075,34.28,76757.51,0.0,-0.22207,0.00013,20.59523]
[1779612598259,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599024,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599032,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599136,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599197,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599224,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599420,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599465,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599663,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599708,34.28,76741.69,0.0,-0.22407,0.00013,20.69601]
[1779612599628,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599753,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599755,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599768,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599794,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599796,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599823,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599963,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612599978,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600068,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600107,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600456,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600489,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600719,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600723,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600730,34.28,76737.57,0.0,-0.22459,0.00013,20.72219]
[1779612600505,34.28,76735.22,0.0,-0.22488,0.00013,20.73715]
[1779612601653,34.28,76736.34,0.0,-0.22474,0.00013,20.7301]
[1779612602050,34.28,76736.34,0.0,-0.22474,0.00013,20.7301]
[1779612602067,34.28,76736.34,0.0,-0.22474,0.00013,20.7301]
[1779612602069,34.28,76736.34,0.0,-0.22474,0.00013,20.7301]
[1779612602651,34.28,76737.54,0.0,-0.22459,0.00013,20.72242]
[1779612607697,34.28,76745.58,0.0,-0.22358,0.00013,20.67137]
[1779612612723,34.28,76745.92,0.0,-0.22354,0.00013,20.66934]
[1779612617732,34.28,76746.11,0.0,-0.22351,0.00013,20.66824]
[1779612622753,34.28,76746.29,0.0,-0.22349,0.00013,20.66722]
[1779612627784,34.28,76747.11,0.0,-0.22339,0.00013,20.66218]
[1779612632790,34.28,76750.42,0.0,-0.22296,0.00013,20.63766]
[1779612637797,34.28,76748.88,0.0,-0.22316,0.00013,20.64794]
[1779612642814,34.28,76745.34,0.0,-0.22361,0.00013,20.67083]
[1779612647843,34.28,76743.93,0.0,-0.2238,0.00013,20.68009]
[1779612652863,34.28,76741.52,0.0,-0.22411,0.00013,20.69569]
[1779612657937,34.28,76739.08,0.0,-0.22442,0.00013,20.71143]
[1779612663021,34.28,76739.08,0.0,-0.22442,0.00013,20.71158]
[1779612666834,34.28,76739.08,0.0,-0.22442,0.00013,20.71142]
[1779612666874,34.28,76739.08,0.0,-0.22442,0.00013,20.71142]
[1779612667501,34.28,76739.08,0.0,-0.22442,0.00013,20.71139]
[1779612674835,34.28,76736.65,0.0,-0.22472,0.00013,20.72668]
[1779612680595,34.28,76736.29,0.0,-0.22475,0.00013,20.72819]
[1779612685629,34.28,76737.17,0.0,-0.22463,0.00013,20.72216]
[1779612693686,34.28,76736.41,0.0,-0.2247,0.00013,20.7229]
[1779612699321,34.28,76735.36,0.0,-0.22481,0.00013,20.72865]
[1779612704444,34.27,76734.73,0.0,-0.22483,0.00013,20.72957]
[1779612709491,34.26,76734.41,0.0,-0.22485,0.00013,20.73005]
[1779612717856,34.26,76733.61,0.0,-0.22491,0.00013,20.73321]
[1779612723898,34.25,76734.47,0.0,-0.22479,0.00013,20.72715]
[1779612728931,34.25,76733.97,0.0,-0.22484,0.00013,20.72984]
[1779612733968,34.25,76735.25,0.0,-0.22467,0.00013,20.72112]
[1779612739003,34.25,76735.24,0.0,-0.22469,0.00013,20.72218]
[1779612743415,34.26,76734.79,0.0,-0.22476,0.00013,20.72562]
[1779612743474,34.26,76734.79,0.0,-0.22476,0.00013,20.72562]
[1779612743515,34.26,76734.79,0.0,-0.22476,0.00013,20.72562]
[1779612743573,34.26,76734.79,0.0,-0.22476,0.00013,20.72562]
[1779612743582,34.26,76734.79,0.0,-0.22476,0.00013,20.72562]
[1779612743617,34.26,76734.55,0.0,-0.2248,0.00013,20.72753]
[1779612745274,34.26,76734.98,0.0,-0.22474,0.00013,20.72481]
[1779612745375,34.26,76735.4,0.0,-0.22469,0.00013,20.72222]
[1779612747801,34.26,76735.15,0.0,-0.22472,0.00013,20.72388]
[1779612748836,34.26,76734.54,0.0,-0.22481,0.00013,20.72798]
[1779612749368,34.26,76734.54,0.0,-0.22481,0.00013,20.72798]
[1779612749872,34.26,76734.43,0.0,-0.22482,0.00013,20.72875]
[1779612754878,34.27,76733.99,0.0,-0.22491,0.00013,20.73069]
[1779612759889,34.27,76734.72,0.0,-0.22483,0.00013,20.72692]
[1779612764906,34.27,76735.38,0.0,-0.22475,0.00013,20.723]
[1779612769918,34.27,76734.94,0.0,-0.22481,0.00013,20.726]
[1779612774943,34.27,76734.94,0.0,-0.22482,0.00013,20.72621]
[1779612779944,34.27,76741.36,0.0,-0.22401,0.00013,20.6857]
[1779612784945,34.27,76738.08,0.0,-0.22443,0.00013,20.70679]
[1779612789971,34.27,76735.98,0.0,-0.2247,0.00013,20.72028]
[1779612794986,34.27,76735.98,0.0,-0.2247,0.00013,20.7202]
[1779612800011,34.27,76737.59,0.0,-0.22447,0.00013,20.70904]
[1779612805024,34.27,76737.97,0.0,-0.22441,0.00013,20.70575]
[1779612810031,34.27,76738.81,0.0,-0.22428,0.00013,20.6994]
[1779612812947,34.26,76738.81,0.0,-0.22425,0.00013,20.69504]
[1779612812961,34.26,76738.81,0.0,-0.22425,0.00013,20.69504]
[1779612813131,34.26,76738.81,0.0,-0.22425,0.00013,20.69504]
[1779612815047,34.26,76738.81,0.0,-0.22424,0.00013,20.69464]
[1779612823597,34.26,76741.21,0.0,-0.22391,0.00013,20.67783]
[1779612828637,34.25,76741.86,0.0,-0.2238,0.00013,20.67253]
[1779612834678,34.25,76740.24,0.0,-0.22398,0.00013,20.68164]
[1779612839713,34.25,76740.71,0.0,-0.22391,0.00013,20.67767]
[1779612844854,34.25,76740.71,0.0,-0.22391,0.00013,20.67767]
[1779612850790,34.24,76741.06,0.0,-0.22383,0.00013,20.67354]
[1779612857146,34.24,76742.08,0.0,-0.22368,0.00013,20.66622]
[1779612865895,34.23,76741.16,0.0,-0.22375,0.00013,20.66983]
[1779612870930,34.23,76738.15,0.0,-0.22412,0.00013,20.68797]
[1779612877365,34.23,76737.13,0.0,-0.2242,0.00013,20.68949]
[1779612883014,34.22,76736.91,0.0,-0.2242,0.00013,20.6897]
[1779612884005,34.22,76736.91,0.0,-0.2242,0.00013,20.6897]
[1779612884975,34.22,76735.18,0.0,-0.22441,0.00013,20.7003]
[1779612885945,34.22,76725.28,0.0,-0.22566,0.00013,20.76288]
[1779612890997,34.22,76718.53,0.0,-0.2265,0.00013,20.80442]
[1779612896005,34.21,76719.96,0.0,-0.22628,0.00013,20.79367]
[1779612899035,34.21,76730.17,0.0,-0.22496,0.00013,20.7277]
[1779612904064,34.2,76731.09,0.0,-0.22482,0.00013,20.72076]
[1779612909069,34.2,76731.09,0.0,-0.2248,0.00013,20.71943]
[1779612914090,34.2,76732.49,0.0,-0.2246,0.00013,20.70917]
[1779612919109,34.19,76732.49,0.0,-0.22457,0.00013,20.70782]
[1779612924110,34.19,76733.03,0.0,-0.22447,0.00013,20.70297]
[1779612929134,34.18,76733.03,0.0,-0.22445,0.00013,20.70156]
[1779612934172,34.18,76733.41,0.0,-0.22435,0.00013,20.69394]
[1779612939172,34.18,76731.12,0.0,-0.22461,0.00013,20.70709]
[1779612944194,34.17,76731.73,0.0,-0.2245,0.00013,20.7017]
[1779612949226,34.17,76731.96,0.0,-0.22445,0.00013,20.69872]
[1779612954230,34.16,76732.46,0.0,-0.22435,0.00013,20.69403]
[1779612959256,34.16,76732.69,0.0,-0.22429,0.00013,20.69106]
[1779612964264,34.15,76738.72,0.0,-0.2235,0.00013,20.65118]
[1779612968145,34.15,76738.31,0.0,-0.22354,0.00013,20.65277]
[1779612969040,34.15,76739.53,0.0,-0.22338,0.00013,20.64479]
[1779612969740,34.15,76739.53,0.0,-0.22338,0.00013,20.64479]
[1779612974775,34.15,76739.37,0.0,-0.22338,0.00013,20.64496]
[1779612979802,34.14,76739.37,0.0,-0.22337,0.00013,20.64411]
[1779612984825,34.14,76738.58,0.0,-0.22345,0.00013,20.64831]
[1779612989835,34.14,76738.58,0.0,-0.22343,0.00013,20.64747]
[1779612991710,34.14,76738.58,0.0,-0.2234,0.00013,20.64337]
[1779612991761,34.14,76738.58,0.0,-0.2234,0.00013,20.64337]
[1779612991768,34.14,76738.58,0.0,-0.2234,0.00013,20.64337]
[1779612992011,34.14,76740.35,0.0,-0.22317,0.00013,20.6319]
[1779612994452,34.14,76740.98,0.0,-0.22309,0.00013,20.62759]
[1779612994457,34.14,76740.98,0.0,-0.22309,0.00013,20.62759]
[1779612994502,34.14,76740.98,0.0,-0.22309,0.00013,20.62759]
[1779612994801,34.14,76740.98,0.0,-0.22309,0.00013,20.62745]
[1779612999834,34.13,76739.73,0.0,-0.22323,0.00013,20.63447]
[1779613004870,34.13,76740.22,0.0,-0.22315,0.00013,20.63072]
[1779613010913,34.13,76739.27,0.0,-0.22326,0.00013,20.63615]
[1779613015946,34.13,76738.64,0.0,-0.22333,0.00013,20.63969]
[1779613019423,34.13,76740.03,0.0,-0.22315,0.00013,20.63056]
[1779613019484,34.13,76740.03,0.0,-0.22315,0.00013,20.63056]
[1779613019490,34.13,76740.03,0.0,-0.22315,0.00013,20.63056]
[1779613019974,34.13,76739.54,0.0,-0.22321,0.00013,20.63363]
[1779613022310,34.13,76739.43,0.0,-0.22322,0.00013,20.6342]
[1779613022349,34.13,76739.43,0.0,-0.22322,0.00013,20.6342]
[1779613022996,34.13,76739.18,0.0,-0.22325,0.00013,20.63574]
[1779613025327,34.13,76738.87,0.0,-0.22329,0.00013,20.63761]
[1779613026017,34.13,76739.14,0.0,-0.22326,0.00013,20.63584]
[1779613034075,34.13,76738.64,0.0,-0.22331,0.00013,20.6387]
[1779613038433,34.12,76737.9,0.0,-0.2234,0.00013,20.64332]
[1779613039109,34.12,76737.99,0.0,-0.22339,0.00013,20.64272]
[1779613044144,34.12,76742.95,0.0,-0.22276,0.00013,20.61083]
[1779613049179,34.12,76743.33,0.0,-0.22271,0.00013,20.60797]
[1779613053617,34.12,76741.88,0.0,-0.22285,0.00013,20.61282]
[1779613053621,34.12,76741.88,0.0,-0.22285,0.00013,20.61282]
[1779613053690,34.12,76742.39,0.0,-0.22278,0.00013,20.60927]
[1779613058942,34.12,76742.77,0.0,-0.22271,0.00013,20.60576]
[1779613060273,34.11,76743.51,0.0,-0.2226,0.00013,20.60015]
[1779613063589,34.11,76743.51,0.0,-0.2226,0.00013,20.60015]
[1779613063677,34.11,76743.51,0.0,-0.2226,0.00013,20.60015]
[1779613063686,34.11,76743.51,0.0,-0.2226,0.00013,20.60015]
[1779613064018,34.11,76744.54,0.0,-0.22245,0.00013,20.59265]
[1779613066471,34.11,76744.21,0.0,-0.22249,0.00013,20.59452]
[1779613066482,34.11,76744.21,0.0,-0.22249,0.00013,20.59452]
[1779613066555,34.11,76744.21,0.0,-0.22249,0.00013,20.59452]
[1779613066573,34.11,76743.63,0.0,-0.22256,0.00013,20.598]
[1779613070544,34.11,76743.16,0.0,-0.22261,0.00013,20.60026]
[1779613070552,34.11,76743.16,0.0,-0.22261,0.00013,20.60026]
[1779613070650,34.11,76743.16,0.0,-0.2226,0.00013,20.59998]
[1779613072589,34.11,76743.29,0.0,-0.22257,0.00013,20.5986]
[1779613074201,34.1,76743.29,0.0,-0.22256,0.00013,20.59805]
[1779613081402,34.1,76744.17,0.0,-0.22242,0.00013,20.59051]
[1779613082894,34.1,76744.17,0.0,-0.22242,0.00013,20.59051]
[1779613083181,34.1,76745.61,0.0,-0.22222,0.00013,20.58074]
[1779613085357,34.1,76747.53,0.0,-0.22197,0.00013,20.56798]
[1779613085590,34.1,76747.53,0.0,-0.22197,0.00013,20.56798]
[1779613087009,34.09,76747.16,0.0,-0.22201,0.00013,20.57007]
[1779613087024,34.09,76747.16,0.0,-0.22201,0.00013,20.57007]
[1779613087189,34.09,76747.82,0.0,-0.22193,0.00013,20.56555]
[1779613087458,34.09,76747.82,0.0,-0.22193,0.00013,20.56555]
[1779613087552,34.09,76747.82,0.0,-0.22193,0.00013,20.56555]
[1779613090426,34.09,76748.93,0.0,-0.22178,0.00013,20.55789]
[1779613091123,34.09,76748.93,0.0,-0.22178,0.00013,20.55789]
[1779613091128,34.09,76748.93,0.0,-0.22178,0.00013,20.55789]
[1779613091196,34.09,76748.72,0.0,-0.22179,0.00013,20.5587]
[1779613093159,34.09,76748.98,0.0,-0.22176,0.00013,20.55703]
[1779613093170,34.09,76749.0,0.0,-0.22175,0.00013,20.55637]
[1779613094024,34.09,76749.0,0.0,-0.22175,0.00013,20.55637]
[1779613094050,34.09,76749.33,0.0,-0.2217,0.00013,20.55399]
[1779613095202,34.09,76749.33,0.0,-0.2217,0.00013,20.55399]
[1779613095203,34.09,76749.23,0.0,-0.22171,0.00013,20.55436]
[1779613097223,34.09,76749.23,0.0,-0.22171,0.00013,20.55436]
[1779613098193,34.08,76750.29,0.0,-0.22152,0.00013,20.5445]
[1779613099299,34.07,76750.72,0.0,-0.22142,0.00013,20.53929]
[1779613099530,34.07,76750.72,0.0,-0.22142,0.00013,20.53929]
[1779613101331,34.06,76750.67,0.0,-0.22138,0.00013,20.5372]
[1779613101817,34.06,76750.85,0.0,-0.22131,0.00013,20.53369]
[1779613106824,34.03,76750.91,0.0,-0.22113,0.00013,20.52435]
[1779613111879,34.03,76751.67,0.0,-0.221,0.00013,20.51775]
[1779613119053,34.02,76751.39,0.0,-0.22096,0.00013,20.51291]
[1779613124711,34.01,76751.24,0.0,-0.22095,0.00013,20.51239]
[1779613129746,34.01,76751.24,0.0,-0.22092,0.00013,20.51069]
[1779613136175,34.0,76750.92,0.0,-0.22093,0.00013,20.51108]
[1779613141831,34.0,76751.98,0.0,-0.22075,0.00013,20.50196]
[1779613146867,33.99,76752.78,0.0,-0.22062,0.00013,20.49522]
[1779613150629,33.99,76752.46,0.0,-0.22064,0.00013,20.49634]
[1779613151286,33.99,76752.46,0.0,-0.22064,0.00013,20.49591]
[1779613152661,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613152673,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613152733,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613152908,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613153428,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613153450,33.99,76752.41,0.0,-0.22064,0.00013,20.49612]
[1779613153916,33.99,76752.18,0.0,-0.22066,0.00013,20.49736]
[1779613154738,33.99,76752.18,0.0,-0.22066,0.00013,20.49736]
[1779613154747,33.99,76752.18,0.0,-0.22066,0.00013,20.49736]
[1779613154849,33.99,76752.43,0.0,-0.22063,0.00013,20.49544]
[1779613160208,33.98,76752.43,0.0,-0.22061,0.00013,20.49453]
[1779613166001,33.98,76751.57,0.0,-0.22067,0.00013,20.4973]
[1779613171036,33.97,76751.24,0.0,-0.22065,0.00013,20.49411]
[1779613176073,33.97,76750.99,0.0,-0.22066,0.00013,20.49418]
[1779613181108,33.96,76750.74,0.0,-0.22066,0.00013,20.49426]
[1779613186620,33.96,76748.29,0.0,-0.22095,0.00013,20.50917]
[1779613192184,33.95,76754.34,0.0,-0.22014,0.00013,20.46767]
[1779613197220,33.95,76754.81,0.0,-0.22006,0.00013,20.46334]
[1779613202255,33.95,76755.12,0.0,-0.22,0.00013,20.46047]
[1779613207291,33.94,76752.76,0.0,-0.22028,0.00013,20.47485]
[1779613212327,33.94,76747.96,0.0,-0.22087,0.00013,20.50454]
[1779613217359,33.94,76748.02,0.0,-0.22083,0.00013,20.5028]
[1779613222394,33.93,76748.65,0.0,-0.22072,0.00013,20.49723]
[1779613229840,33.93,76748.11,0.0,-0.22075,0.00013,20.49854]
[1779613234479,33.92,76737.78,0.0,-0.22201,0.00013,20.55983]
[1779613239911,33.92,76739.19,0.0,-0.22179,0.00013,20.54884]
[1779613246260,33.91,76740.14,0.0,-0.22166,0.00013,20.54197]
[1779613251376,33.9,76742.97,0.0,-0.22124,0.00013,20.5208]
[1779613258647,33.9,76744.15,0.0,-0.22103,0.00013,20.51004]
[1779613264651,33.89,76744.95,0.0,-0.22091,0.00013,20.50352]
[1779613270121,33.88,76745.83,0.0,-0.22074,0.00013,20.49517]
[1779613275776,33.88,76747.16,0.0,-0.22055,0.00013,20.48493]
[1779613280811,33.87,76747.27,0.0,-0.2205,0.00013,20.48262]
[1779613287006,33.87,76747.79,0.0,-0.22041,0.00013,20.47799]
[1779613294910,33.86,76748.1,0.0,-0.22029,0.00013,20.46911]
[1779613300333,33.86,76754.22,0.0,-0.21948,0.00013,20.42782]
[1779613305988,33.85,76753.23,0.0,-0.21959,0.00013,20.433]
[1779613311419,33.85,76753.21,0.0,-0.21957,0.00013,20.43189]
[1779613321092,33.84,76752.91,0.0,-0.21955,0.00013,20.43117]
[1779613326046,33.84,76761.89,0.0,-0.21841,0.00013,20.37235]
[1779613326390,33.84,76762.1,0.0,-0.21839,0.00013,20.37105]
[1779613327055,33.84,76762.1,0.0,-0.21839,0.00013,20.37105]
[1779613327060,33.84,76762.1,0.0,-0.21839,0.00013,20.37105]
[1779613327092,33.84,76762.1,0.0,-0.21839,0.00013,20.37105]
[1779613328179,33.84,76762.1,0.0,-0.21839,0.00013,20.37105]
[1779613328280,33.84,76760.97,0.0,-0.21853,0.00013,20.37834]
[1779613331662,33.84,76760.57,0.0,-0.21857,0.00013,20.38043]
[1779613332172,33.84,76759.88,0.0,-0.21866,0.00013,20.38488]
[1779613332701,33.84,76759.88,0.0,-0.21866,0.00013,20.38488]
[1779613332710,33.84,76759.88,0.0,-0.21866,0.00013,20.38488]
[1779613333177,33.84,76759.89,0.0,-0.21865,0.00013,20.38477]
[1779613338213,33.84,76758.88,0.0,-0.21876,0.00013,20.39047]
[1779613343247,33.83,76760.27,0.0,-0.21857,0.00013,20.38056]
[1779613348282,33.83,76761.24,0.0,-0.21844,0.00013,20.37352]
[1779613354253,33.83,76760.47,0.0,-0.21853,0.00013,20.37825]
[1779613360366,33.83,76759.74,0.0,-0.21857,0.00013,20.37794]
[1779613367415,33.83,76758.61,0.0,-0.2187,0.00013,20.38451]
[1779613373150,33.82,76759.48,0.0,-0.21858,0.00013,20.37844]
[1779613375428,33.82,76768.07,0.0,-0.2175,0.00013,20.32226]
[1779613375471,33.82,76775.12,0.0,-0.21661,0.00013,20.27626]
[1779613380508,33.82,76776.08,0.0,-0.21649,0.00013,20.27016]
[1779613381467,33.82,76776.08,0.0,-0.21649,0.00013,20.27016]
[1779613381514,33.82,76776.61,0.0,-0.21643,0.00013,20.26673]
[1779613386517,33.82,76770.5,0.0,-0.21719,0.00013,20.3066]
[1779613391544,33.82,76775.01,0.0,-0.21662,0.00013,20.27699]
[1779613396554,33.82,76768.82,0.0,-0.21739,0.00013,20.31693]
[1779613401588,33.82,76770.89,0.0,-0.21712,0.00013,20.30292]
[1779613406638,33.82,76770.76,0.0,-0.21713,0.00013,20.30319]
[1779613411656,33.82,76765.55,0.0,-0.21775,0.00013,20.33269]
[1779613416674,33.82,76764.02,0.0,-0.21792,0.00013,20.34184]
[1779613421700,33.81,76763.72,0.0,-0.21795,0.00013,20.34297]
[1779613426713,33.81,76763.33,0.0,-0.21798,0.00013,20.34471]
[1779613431734,33.81,76762.05,0.0,-0.21813,0.00013,20.35223]
[1779613436766,33.81,76761.09,0.0,-0.21823,0.00013,20.35766]
[1779613441779,33.8,76760.51,0.0,-0.21829,0.00013,20.36061]
[1779613446783,33.8,76760.43,0.0,-0.21828,0.00013,20.36027]
[1779613451794,33.8,76759.78,0.0,-0.21835,0.00013,20.36363]
[1779613456814,33.8,76757.97,0.0,-0.21856,0.00013,20.37451]
[1779613461870,33.79,76757.38,0.0,-0.21862,0.00013,20.37742]
[1779613466884,33.79,76756.44,0.0,-0.21872,0.00013,20.38259]
[1779613471932,33.79,76756.44,0.0,-0.21868,0.00013,20.37785]
[1779613476933,33.78,76751.81,0.0,-0.21924,0.00013,20.40708]
[1779613481951,33.78,76753.17,0.0,-0.21905,0.00013,20.39718]
[1779613486993,33.78,76755.84,0.0,-0.2187,0.00013,20.3788]
[1779613492022,33.78,76757.33,0.0,-0.21849,0.00013,20.36821]
[1779613497074,33.77,76757.28,0.0,-0.21848,0.00013,20.36768]
[1779613502079,33.77,76756.82,0.0,-0.21852,0.00013,20.36984]
[1779613507092,33.77,76757.03,0.0,-0.21848,0.00013,20.36766]
[1779613512118,33.77,76757.76,0.0,-0.21838,0.00013,20.36211]
[1779613517161,33.77,76757.41,0.0,-0.21841,0.00013,20.36365]
[1779613522165,33.76,76757.38,0.0,-0.2184,0.00013,20.36311]
[1779613527188,33.76,76757.75,0.0,-0.21834,0.00013,20.35999]
[1779613532191,33.76,76757.77,0.0,-0.21829,0.00013,20.35538]
[1779613537200,33.76,76758.17,0.0,-0.21823,0.00013,20.35208]
[1779613542213,33.76,76757.96,0.0,-0.21825,0.00013,20.35278]
[1779613547223,33.75,76757.52,0.0,-0.21829,0.00013,20.35499]
[1779613552241,33.75,76757.31,0.0,-0.2183,0.00013,20.35571]
[1779613557256,33.75,76757.11,0.0,-0.21832,0.00013,20.35637]
[1779613562271,33.75,76757.11,0.0,-0.2183,0.00013,20.35573]
[1779613567292,33.75,76757.66,0.0,-0.21822,0.00013,20.35154]
[1779613572346,33.74,76757.54,0.0,-0.21823,0.00013,20.35172]
[1779613577400,33.74,76756.93,0.0,-0.21829,0.00013,20.35509]
[1779613582405,33.74,76756.37,0.0,-0.21835,0.00013,20.35811]
[1779613587416,33.74,76756.0,0.0,-0.21839,0.00013,20.35989]
[1779613587988,33.74,76758.74,0.0,-0.21804,0.00013,20.34189]
[1779613587994,33.74,76758.74,0.0,-0.21804,0.00013,20.34189]
[1779613588693,33.74,76768.12,0.0,-0.21685,0.00013,20.28047]
[1779613593707,33.74,76767.92,0.0,-0.21685,0.00013,20.27772]
[1779613598710,33.74,76770.68,0.0,-0.21649,0.00013,20.2593]
[1779613603717,33.74,76772.42,0.0,-0.21627,0.00013,20.24758]
[1779613608722,33.74,76776.52,0.0,-0.21575,0.00013,20.22036]
[1779613613732,33.73,76781.2,0.0,-0.21515,0.00013,20.18901]
[1779613618755,33.73,76783.32,0.0,-0.21487,0.00013,20.17447]
[1779613623776,33.73,76787.03,0.0,-0.2144,0.00013,20.14947]
[1779613628827,33.73,76787.66,0.0,-0.2143,0.00013,20.14462]
[1779613632353,33.73,76788.3,0.0,-0.21422,0.00013,20.14013]
[1779613632719,33.73,76790.08,0.0,-0.214,0.00013,20.12833]
[1779613636771,33.73,76799.75,0.0,-0.21278,0.00012,20.06418]
[1779613641780,33.72,76807.27,0.0,-0.21184,0.00012,20.01411]
[1779613646819,33.72,76812.05,0.0,-0.21123,0.00012,19.98188]
[1779613651898,33.72,76814.53,0.0,-0.21089,0.00012,19.9612]
[1779613656936,33.72,76815.12,0.0,-0.21081,0.00012,19.95681]
[1779613661993,33.72,76815.93,0.0,-0.2107,0.00012,19.95093]
[1779613667006,33.72,76815.25,0.0,-0.21077,0.00012,19.95493]
[1779613672031,33.72,76816.54,0.0,-0.2106,0.00012,19.94587]
[1779613677098,33.72,76816.54,0.0,-0.2106,0.00012,19.94535]
[1779613682113,33.71,76819.73,0.0,-0.21019,0.00012,19.92369]
[1779613687150,33.71,76821.41,0.0,-0.20997,0.00012,19.91201]
[1779613692229,33.71,76822.5,0.0,-0.20983,0.00012,19.90424]
[1779613697229,33.71,76823.4,0.0,-0.20971,0.00012,19.89774]
[1779613702255,33.71,76824.65,0.0,-0.20954,0.00012,19.88893]
[1779613707271,33.71,76823.67,0.0,-0.20966,0.00012,19.89493]
[1779613709856,33.71,76812.38,0.0,-0.21105,0.00012,19.96946]
[1779613714863,33.7,76810.8,0.0,-0.2112,0.00012,19.97533]
[1779613719870,33.7,76810.61,0.0,-0.21122,0.00012,19.97595]
[1779613724946,33.7,76809.41,0.0,-0.21135,0.00012,19.98298]
[1779613729959,33.7,76809.98,0.0,-0.21127,0.00012,19.97849]
[1779613735006,33.7,76809.01,0.0,-0.21137,0.00012,19.98426]
[1779613740043,33.69,76808.82,0.0,-0.21139,0.00012,19.98488]
[1779613745052,33.69,76807.71,0.0,-0.21151,0.00012,19.99159]
[1779613750060,33.69,76807.71,0.0,-0.2115,0.00012,19.99095]
[1779613755081,33.69,76806.66,0.0,-0.21162,0.00012,19.99729]
[1779613760091,33.69,76806.66,0.0,-0.21161,0.00012,19.99669]
[1779613765136,33.69,76806.05,0.0,-0.21168,0.00012,20.00014]
[1779613770219,33.68,76810.81,0.0,-0.21108,0.00012,19.96816]
[1779613775219,33.68,76812.38,0.0,-0.21085,0.00012,19.95361]
[1779613780263,33.68,76812.24,0.0,-0.21086,0.00012,19.95423]
[1779613785310,33.68,76810.99,0.0,-0.21101,0.00012,19.9622]
[1779613790344,33.68,76811.45,0.0,-0.21095,0.00012,19.9588]
[1779613795377,33.68,76814.44,0.0,-0.21057,0.00012,19.93865]
[1779613800397,33.68,76813.64,0.0,-0.21067,0.00012,19.94384]
[1779613805398,33.68,76812.31,0.0,-0.21083,0.00012,19.95261]
[1779613807172,33.68,76812.29,0.0,-0.21083,0.00012,19.95273]
[1779613807506,33.68,76812.29,0.0,-0.21083,0.00012,19.95273]
[1779613812541,33.68,76817.75,0.0,-0.21016,0.00012,19.91668]
[1779613817577,33.68,76821.88,0.0,-0.20965,0.00012,19.88934]
[1779613822611,33.68,76828.06,0.0,-0.20889,0.00012,19.84843]
[1779613829554,33.68,76826.82,0.0,-0.20903,0.00012,19.85622]
[1779613829656,33.68,76826.92,0.0,-0.20902,0.00012,19.85533]
[1779613834695,33.68,76827.12,0.0,-0.20897,0.00012,19.85023]
[1779613839730,33.68,76828.42,0.0,-0.20881,0.00012,19.84188]
[1779613844770,33.68,76829.27,0.0,-0.20871,0.00012,19.83651]
[1779613849800,33.68,76829.31,0.0,-0.20871,0.00012,19.83654]
[1779613854834,33.68,76830.38,0.0,-0.20859,0.00012,19.82976]
[1779613855772,33.68,76830.38,0.0,-0.20859,0.00012,19.82976]
[1779613855825,33.68,76830.38,0.0,-0.20859,0.00012,19.82976]
[1779613855873,33.68,76833.66,0.0,-0.20818,0.00012,19.80797]
[1779613856497,33.68,76833.66,0.0,-0.20818,0.00012,19.80797]
[1779613856535,33.68,76833.66,0.0,-0.20818,0.00012,19.80797]
[1779613856849,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857045,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857466,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857885,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857893,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857926,33.68,76833.66,0.0,-0.20818,0.00012,19.80804]
[1779613857959,33.68,76834.8,0.0,-0.20804,0.00012,19.8004]
[1779613858730,33.68,76834.8,0.0,-0.20804,0.00012,19.8004]
[1779613858937,33.68,76834.58,0.0,-0.20807,0.00012,19.80195]
[1779613860443,33.68,76834.19,0.0,-0.20812,0.00012,19.80463]
[1779613861886,33.68,76834.19,0.0,-0.20812,0.00012,19.80451]
[1779613864981,33.68,76828.49,0.0,-0.20882,0.00012,19.84256]
[1779613865009,33.68,76828.01,0.0,-0.20888,0.00012,19.84578]
[1779613870849,33.68,76827.26,0.0,-0.20898,0.00012,19.85101]
[1779613875982,33.68,76829.18,0.0,-0.20875,0.00012,19.83864]
[1779613881019,33.68,76827.07,0.0,-0.20901,0.00012,19.85267]
[1779613886054,33.68,76826.0,0.0,-0.20914,0.00012,19.8597]
[1779613894502,33.68,76826.31,0.0,-0.20908,0.00012,19.85381]
[1779613900153,33.68,76826.81,0.0,-0.20902,0.00012,19.85061]
[1779613905187,33.68,76827.6,0.0,-0.20892,0.00012,19.8455]
[1779613910221,33.69,76827.72,0.0,-0.20891,0.00012,19.84484]
[1779613915258,33.69,76827.57,0.0,-0.20893,0.00012,19.84596]
[1779613920688,33.69,76827.69,0.0,-0.20892,0.00012,19.84527]
[1779613926336,33.69,76827.69,0.0,-0.20892,0.00012,19.84545]
[1779613931369,33.69,76827.41,0.0,-0.20896,0.00012,19.84751]
[1779613936407,33.69,76828.83,0.0,-0.20879,0.00012,19.83839]
[1779613941441,33.69,76827.28,0.0,-0.20898,0.00012,19.8489]
[1779613949254,33.69,76827.58,0.0,-0.20895,0.00012,19.84702]
[1779613954313,33.69,76827.5,0.0,-0.20894,0.00012,19.84401]
[1779613954923,33.69,76827.37,0.0,-0.20896,0.00012,19.84504]
[1779613960472,33.69,76827.37,0.0,-0.20896,0.00012,19.8452]
[1779613960569,33.69,76827.37,0.0,-0.20896,0.00012,19.8453]
[1779613966618,33.69,76827.14,0.0,-0.20899,0.00012,19.84705]
[1779613968666,33.69,76827.03,0.0,-0.20901,0.00012,19.84781]
[1779613968690,33.69,76826.91,0.0,-0.20902,0.00012,19.84864]
[1779613975066,33.69,76826.91,0.0,-0.20903,0.00012,19.84884]
[1779613980511,33.69,76826.96,0.0,-0.20902,0.00012,19.84862]
[1779613985751,33.69,76826.94,0.0,-0.20903,0.00012,19.84897]
[1779613990787,33.69,76827.75,0.0,-0.20893,0.00012,19.84376]
[1779613995821,33.69,76827.12,0.0,-0.20901,0.00012,19.8481]
[1779614002870,33.69,76827.36,0.0,-0.20899,0.00012,19.84673]
[1779614008913,33.69,76827.1,0.0,-0.20902,0.00012,19.84845]
[1779614015964,33.69,76827.45,0.0,-0.20894,0.00012,19.8421]
[1779614020999,33.69,76826.6,0.0,-0.20905,0.00012,19.8476]
[1779614023238,33.69,76826.26,0.0,-0.20909,0.00012,19.84978]
[1779614023261,33.69,76826.26,0.0,-0.20909,0.00012,19.84978]
[1779614024158,33.69,76826.26,0.0,-0.20909,0.00012,19.84978]
[1779614025027,33.69,76826.34,0.0,-0.20907,0.00012,19.84903]
[1779614032074,33.69,76826.29,0.0,-0.20907,0.00012,19.84857]
[1779614038116,33.69,76826.34,0.0,-0.20905,0.00012,19.84758]
[1779614043151,33.69,76827.29,0.0,-0.20892,0.00012,19.84073]
[1779614048186,33.69,76826.78,0.0,-0.20897,0.00012,19.84359]
[1779614053221,33.68,76826.69,0.0,-0.20898,0.00012,19.84367]
[1779614058257,33.68,76825.67,0.0,-0.20909,0.00012,19.84992]
[1779614063292,33.68,76825.46,0.0,-0.20911,0.00012,19.85076]
[1779614068325,33.68,76825.64,0.0,-0.20908,0.00012,19.849]
[1779614073361,33.68,76826.08,0.0,-0.20899,0.00012,19.84167]
[1779614079209,33.68,76826.88,0.0,-0.20888,0.00012,19.8359]
[1779614084439,33.68,76828.82,0.0,-0.20863,0.00012,19.82228]
[1779614090627,33.67,76829.56,0.0,-0.20853,0.00012,19.81684]
[1779614091922,33.67,76828.92,0.0,-0.2086,0.00012,19.821]
[1779614092019,33.67,76828.92,0.0,-0.2086,0.00012,19.82078]
[1779614097530,33.67,76829.85,0.0,-0.20847,0.00012,19.81406]
[1779614102564,33.67,76830.9,0.0,-0.20834,0.00012,19.80653]
[1779614109614,33.67,76829.1,0.0,-0.20854,0.00012,19.81772]
[1779614114650,33.67,76829.99,0.0,-0.20842,0.00012,19.81122]
[1779614119685,33.66,76829.58,0.0,-0.20846,0.00012,19.8134]
[1779614120881,33.66,76829.58,0.0,-0.20846,0.00012,19.8134]
[1779614120927,33.66,76829.58,0.0,-0.20846,0.00012,19.8134]
[1779614127742,33.66,76838.48,0.0,-0.20736,0.00012,19.75356]
[1779614132780,33.66,76840.53,0.0,-0.20708,0.00012,19.73588]
[1779614135531,33.66,76840.38,0.0,-0.20709,0.00012,19.73672]
[1779614136203,33.66,76839.81,0.0,-0.20713,0.00012,19.73888]
[1779614141843,33.62,76836.72,0.0,-0.20729,0.00012,19.7468]
[1779614146878,33.62,76832.75,0.0,-0.20776,0.00012,19.77214]
[1779614151904,33.62,76831.54,0.0,-0.20788,0.00012,19.77902]
[1779614156917,33.61,76832.14,0.0,-0.20779,0.00012,19.77384]
[1779614161972,33.61,76830.79,0.0,-0.20794,0.00012,19.78172]
[1779614167016,33.61,76828.77,0.0,-0.20816,0.00012,19.79399]
[1779614172019,33.61,76828.23,0.0,-0.20821,0.00012,19.79631]
[1779614177032,33.6,76829.2,0.0,-0.20806,0.00012,19.78854]
[1779614178673,33.6,76828.61,0.0,-0.20813,0.00012,19.79199]
[1779614179102,33.6,76828.61,0.0,-0.20813,0.00012,19.79188]
[1779614181115,33.6,76828.56,0.0,-0.20813,0.00012,19.79211]
[1779614181138,33.6,76828.31,0.0,-0.20816,0.00012,19.79368]
[1779614186153,33.6,76827.87,0.0,-0.2082,0.00012,19.79594]
[1779614191187,33.59,76827.45,0.0,-0.20821,0.00012,19.79368]
[1779614196624,33.59,76826.78,0.0,-0.20827,0.00012,19.79692]
[1779614202265,33.59,76826.38,0.0,-0.20829,0.00012,19.79811]
[1779614212374,33.58,76826.37,0.0,-0.20827,0.00012,19.7972]
[1779614218435,33.58,76822.62,0.0,-0.20869,0.00012,19.8196]
[1779614224422,33.57,76822.33,0.0,-0.20869,0.00012,19.81966]
[1779614229599,33.57,76822.53,0.0,-0.20866,0.00012,19.81779]
[1779614235500,33.56,76823.39,0.0,-0.20851,0.00012,19.80964]
[1779614242549,33.56,76823.67,0.0,-0.20844,0.00012,19.80594]
[1779614248590,33.56,76824.35,0.0,-0.20833,0.00012,19.79985]
[1779614253629,33.55,76825.43,0.0,-0.20815,0.00012,19.78755]
[1779614260675,33.55,76825.97,0.0,-0.20805,0.00012,19.7822]
[1779614265710,33.54,76826.72,0.0,-0.20793,0.00012,19.77589]
[1779614271752,33.54,76826.94,0.0,-0.20788,0.00012,19.77289]
[1779614277432,33.54,76827.49,0.0,-0.2078,0.00012,19.76871]
[1779614285571,33.53,76827.49,0.0,-0.20777,0.00012,19.76674]
[1779614291892,33.53,76825.48,0.0,-0.20797,0.00012,19.77773]
[1779614297329,33.52,76826.04,0.0,-0.20788,0.00012,19.77247]
[1779614302968,33.52,76826.23,0.0,-0.20783,0.00012,19.76995]
[1779614310032,33.52,76826.37,0.0,-0.20778,0.00012,19.76725]
[1779614316094,33.51,76826.59,0.0,-0.20771,0.00012,19.76123]
[1779614322106,33.51,76826.91,0.0,-0.20763,0.00012,19.75667]
[1779614327540,33.5,76826.97,0.0,-0.2076,0.00012,19.75509]
[1779614333180,33.5,76826.79,0.0,-0.2076,0.00012,19.75489]
[1779614339223,33.5,76826.27,0.0,-0.20764,0.00012,19.75697]
[1779614344259,33.49,76823.12,0.0,-0.20801,0.00012,19.77684]
[1779614349294,33.49,76823.17,0.0,-0.20798,0.00012,19.77526]
[1779614355336,33.49,76823.02,0.0,-0.20797,0.00012,19.77479]
[1779614360759,33.48,76825.21,0.0,-0.20768,0.00012,19.75919]
[1779614366841,33.48,76825.95,0.0,-0.20758,0.00012,19.75339]
[1779614372454,33.48,76821.95,0.0,-0.20801,0.00012,19.77437]
[1779614378497,33.47,76822.25,0.0,-0.20795,0.00012,19.77095]
[1779614383532,33.47,76825.87,0.0,-0.20748,0.00012,19.74563]
[1779614389576,33.47,76827.56,0.0,-0.20725,0.00012,19.73312]
[1779614394611,33.46,76831.16,0.0,-0.20679,0.00012,19.70812]
[1779614401359,33.46,76831.06,0.0,-0.20679,0.00012,19.70818]
[1779614406695,33.46,76826.36,0.0,-0.20735,0.00012,19.73851]
[1779614411730,33.46,76825.83,0.0,-0.2074,0.00012,19.74116]
[1779614416765,33.45,76827.18,0.0,-0.20722,0.00012,19.73125]
[1779614421799,33.45,76827.7,0.0,-0.20714,0.00012,19.72694]
[1779614428244,33.45,76827.54,0.0,-0.20714,0.00012,19.72688]
[1779614433884,33.45,76827.46,0.0,-0.20711,0.00012,19.7228]
[1779614438919,33.44,76827.45,0.0,-0.2071,0.00012,19.7221]
[1779614443954,33.44,76827.13,0.0,-0.20712,0.00012,19.7235]
[1779614449276,33.44,76824.47,0.0,-0.20744,0.00012,19.74055]
[1779614455032,33.44,76824.76,0.0,-0.20739,0.00012,19.7376]
[1779614460067,33.44,76824.84,0.0,-0.20736,0.00012,19.73625]
[1779614465101,33.43,76824.92,0.0,-0.20734,0.00012,19.73492]
[1779614470669,33.43,76825.14,0.0,-0.2073,0.00012,19.73281]
[1779614476180,33.43,76825.47,0.0,-0.20724,0.00012,19.72952]
[1779614481216,33.43,76825.55,0.0,-0.20722,0.00012,19.72824]
[1779614486251,33.43,76826.26,0.0,-0.20711,0.00012,19.72261]
[1779614491288,33.42,76826.64,0.0,-0.20702,0.00012,19.71525]
[1779614496321,33.42,76827.9,0.0,-0.20685,0.00012,19.70602]
[1779614501356,33.42,76827.98,0.0,-0.20683,0.00012,19.70477]
[1779614506391,33.42,76827.22,0.0,-0.20691,0.00012,19.70928]
[1779614511427,33.42,76827.74,0.0,-0.20684,0.00012,19.7052]
[1779614516465,33.41,76828.69,0.0,-0.20671,0.00012,19.69818]
[1779614521496,33.41,76829.85,0.0,-0.20656,0.00012,19.6898]
[1779614526531,33.41,76832.69,0.0,-0.2062,0.00012,19.67018]
[1779614531566,33.41,76831.27,0.0,-0.20636,0.00012,19.67928]
[1779614534272,33.41,76833.25,0.0,-0.20612,0.00012,19.66578]
[1779614534289,33.41,76833.25,0.0,-0.20612,0.00012,19.66578]
[1779614534333,33.41,76833.13,0.0,-0.20613,0.00012,19.66658]
[1779614540629,33.41,76835.91,0.0,-0.20578,0.00012,19.64732]
[1779614543756,33.41,76839.51,0.0,-0.20533,0.00012,19.62293]
[1779614543913,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544009,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544015,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544170,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544255,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544389,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544423,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544595,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544632,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544752,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544753,33.41,76842.81,0.0,-0.20492,0.00012,19.6006]
[1779614544685,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544780,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544792,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544857,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544884,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544897,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544917,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614544999,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545036,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545270,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545327,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545337,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545339,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545680,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545692,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545719,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545760,33.41,76844.2,0.0,-0.20475,0.00012,19.59126]
[1779614545664,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614545783,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614545876,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614545903,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546012,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546049,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546201,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546231,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546355,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546390,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546558,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546602,33.41,76844.2,0.0,-0.20475,0.00012,19.59131]
[1779614546670,33.41,76844.43,0.0,-0.20473,0.00012,19.58981]
[1779614547824,33.41,76844.75,0.0,-0.20469,0.00012,19.5877]
[1779614547830,33.41,76844.75,0.0,-0.20469,0.00012,19.5877]
[1779614548687,33.41,76844.72,0.0,-0.20469,0.00012,19.58795]
[1779614553723,33.41,76846.71,0.0,-0.20442,0.00012,19.5709]
[1779614558760,33.41,76849.99,0.0,-0.20402,0.00012,19.54842]
[1779614563793,33.41,76851.58,0.0,-0.20382,0.00012,19.53742]
[1779614563904,33.41,76851.58,0.0,-0.20382,0.00012,19.53742]
[1779614563937,33.41,76851.58,0.0,-0.20382,0.00012,19.53742]
[1779614564175,33.41,76851.58,0.0,-0.20382,0.00012,19.53742]
[1779614564449,33.41,76851.58,0.0,-0.20382,0.00012,19.53742]
[1779614564801,33.41,76859.21,0.0,-0.20288,0.00012,19.48574]
[1779614566210,33.41,76860.9,0.0,-0.20267,0.00012,19.47427]
[1779614566812,33.41,76861.06,0.0,-0.20265,0.00012,19.47316]
[1779614571850,33.41,76865.93,0.0,-0.20205,0.00012,19.44005]
[1779614577544,33.41,76866.96,0.0,-0.20193,0.00012,19.43303]
[1779614580719,33.41,76867.29,0.0,-0.20189,0.00012,19.43106]
[1779614580780,33.41,76867.29,0.0,-0.20189,0.00012,19.43106]
[1779614580756,33.41,76868.48,0.0,-0.20175,0.00012,19.42329]
[1779614580912,33.41,76868.48,0.0,-0.20175,0.00012,19.42329]
[1779614584431,33.41,76873.25,0.0,-0.2012,0.00012,19.39247]
[1779614584455,33.41,76872.15,0.0,-0.20133,0.00012,19.40001]
[1779614589544,33.41,76871.72,0.0,-0.20139,0.00012,19.40315]
[1779614594081,33.41,76873.83,0.0,-0.20114,0.00012,19.38899]
[1779614594119,33.41,76881.27,0.0,-0.20023,0.00012,19.33855]
[1779614597493,33.42,76878.56,0.0,-0.20058,0.00012,19.35802]
[1779614597783,33.41,76878.07,0.0,-0.20063,0.00012,19.36061]
[1779614600518,33.4,76879.73,0.0,-0.20034,0.00012,19.3445]
[1779614600527,33.4,76879.73,0.0,-0.20034,0.00012,19.3445]
[1779614600530,33.4,76879.73,0.0,-0.20034,0.00012,19.3445]
[1779614601468,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601531,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601537,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601629,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601685,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601712,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601841,33.4,76879.87,0.0,-0.20029,0.00012,19.34127]
[1779614601853,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614601894,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614601956,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602045,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602061,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602081,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602252,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602546,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602624,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602754,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602806,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602836,33.4,76880.41,0.0,-0.20022,0.00012,19.33753]
[1779614602756,33.4,76880.09,0.0,-0.20025,0.00012,19.33956]
[1779614602859,33.4,76880.09,0.0,-0.20025,0.00012,19.33956]
[1779614602873,33.4,76880.09,0.0,-0.20025,0.00012,19.33956]
[1779614603819,33.4,76879.97,0.0,-0.20027,0.00012,19.34022]
[1779614605595,33.39,76880.35,0.0,-0.2002,0.00012,19.3362]
[1779614605613,33.39,76880.35,0.0,-0.2002,0.00012,19.3362]
[1779614605651,33.39,76881.4,0.0,-0.20004,0.00012,19.32761]
[1779614610861,33.38,76879.8,0.0,-0.20016,0.00012,19.33394]
[1779614611799,33.38,76879.8,0.0,-0.20016,0.00012,19.33394]
[1779614611803,33.38,76879.8,0.0,-0.20016,0.00012,19.33394]
[1779614611843,33.38,76879.8,0.0,-0.20016,0.00012,19.33394]
[1779614611862,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614611961,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612075,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612109,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612285,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612323,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612507,33.38,76879.8,0.0,-0.20013,0.00012,19.32981]
[1779614612727,33.38,76879.8,0.0,-0.20012,0.00012,19.32952]
[1779614613377,33.38,76879.8,0.0,-0.20012,0.00012,19.32952]
[1779614613383,33.38,76879.8,0.0,-0.20012,0.00012,19.32952]
[1779614613389,33.38,76879.8,0.0,-0.20012,0.00012,19.32952]
[1779614613485,33.38,76879.8,0.0,-0.20012,0.00012,19.32952]
[1779614613557,33.37,76879.8,0.0,-0.20012,0.00012,19.32922]
[1779614615911,33.37,76879.8,0.0,-0.20011,0.00012,19.32893]
[1779614616159,33.37,76879.8,0.0,-0.20011,0.00012,19.32864]
[1779614617452,33.37,76879.8,0.0,-0.20011,0.00012,19.32864]
[1779614617460,33.37,76879.8,0.0,-0.20011,0.00012,19.32864]
[1779614617467,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614617984,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618085,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618126,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618284,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618303,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618509,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618539,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618755,33.37,76878.9,0.0,-0.20021,0.00012,19.3342]
[1779614618787,33.37,76878.9,0.0,-0.2002,0.00012,19.33391]
[1779614621308,33.37,76878.51,0.0,-0.20024,0.00012,19.33628]
[1779614621313,33.37,76878.51,0.0,-0.20024,0.00012,19.33628]
[1779614621460,33.37,76878.4,0.0,-0.20025,0.00012,19.33647]
[1779614624098,33.37,76878.35,0.0,-0.20025,0.00012,19.33653]
[1779614624306,33.37,76878.15,0.0,-0.20027,0.00012,19.33762]
[1779614629654,33.36,76877.87,0.0,-0.20028,0.00012,19.33834]
[1779614630496,33.36,76877.87,0.0,-0.20028,0.00012,19.33834]
[1779614632454,33.36,76874.95,0.0,-0.20063,0.00012,19.35798]
[1779614632871,33.36,76874.95,0.0,-0.20063,0.00012,19.35784]
[1779614634518,33.36,76875.03,0.0,-0.20062,0.00012,19.35716]
[1779614634811,33.36,76875.03,0.0,-0.20062,0.00012,19.35702]
[1779614639811,33.36,76875.27,0.0,-0.20058,0.00012,19.3548]
[1779614644821,33.36,76876.07,0.0,-0.20047,0.00012,19.34875]
[1779614649829,33.36,76873.43,0.0,-0.20078,0.00012,19.36617]
[1779614654843,33.36,76871.61,0.0,-0.20099,0.00012,19.37798]
[1779614659888,33.36,76870.12,0.0,-0.20117,0.00012,19.38749]
[1779614660462,33.36,76869.22,0.0,-0.20127,0.00012,19.39349]
[1779614661380,33.35,76865.74,0.0,-0.2017,0.00012,19.41702]
[1779614661486,33.35,76865.74,0.0,-0.20169,0.00012,19.41686]
[1779614666520,33.35,76867.28,0.0,-0.20149,0.00012,19.40558]
[1779614670404,33.35,76866.64,0.0,-0.20156,0.00012,19.40943]
[1779614670863,33.35,76866.54,0.0,-0.20157,0.00012,19.40994]
[1779614675891,33.35,76865.31,0.0,-0.20168,0.00012,19.41382]
[1779614676644,33.35,76864.63,0.0,-0.20176,0.00012,19.41827]
[1779614676800,33.35,76865.32,0.0,-0.20167,0.00012,19.41341]
[1779614679811,33.35,76864.52,0.0,-0.20177,0.00012,19.4185]
[1779614685629,33.35,76864.52,0.0,-0.20176,0.00012,19.41799]
[1779614685880,33.34,76883.94,0.0,-0.19938,0.00012,19.28524]
[1779614686126,33.34,76883.94,0.0,-0.19938,0.00012,19.28524]
[1779614686756,33.34,76883.94,0.0,-0.19938,0.00012,19.28524]
[1779614686857,33.34,76898.94,0.0,-0.19756,0.00012,19.18264]
[1779614691857,33.34,76898.63,0.0,-0.19755,0.00012,19.18207]
[1779614694408,33.33,76899.08,0.0,-0.19747,0.00012,19.17701]
[1779614694415,33.33,76899.08,0.0,-0.19747,0.00012,19.17701]
[1779614694866,33.33,76899.2,0.0,-0.19745,0.00012,19.1761]
[1779614696460,33.33,76899.2,0.0,-0.19745,0.00012,19.176]
[1779614696464,33.33,76899.2,0.0,-0.19745,0.00012,19.176]
[1779614696484,33.33,76899.2,0.0,-0.19745,0.00012,19.176]
[1779614696731,33.33,76899.2,0.0,-0.19745,0.00012,19.1759]
[1779614698503,33.33,76899.57,0.0,-0.1974,0.00012,19.17337]
[1779614698528,33.33,76899.57,0.0,-0.1974,0.00012,19.17337]
[1779614698744,33.33,76899.57,0.0,-0.1974,0.00012,19.17317]
[1779614702644,33.33,76900.26,0.0,-0.19729,0.00012,19.16721]
[1779614702652,33.33,76900.26,0.0,-0.19729,0.00012,19.16721]
[1779614702845,33.33,76894.07,0.0,-0.19804,0.00012,19.2094]
[1779614707854,33.33,76895.85,0.0,-0.19781,0.00012,19.19658]
[1779614712695,33.32,76895.88,0.0,-0.19778,0.00012,19.19462]
[1779614712907,33.32,76892.67,0.0,-0.19817,0.00012,19.21643]
[1779614714471,33.32,76892.67,0.0,-0.19817,0.00012,19.21642]
[1779614718168,33.32,76883.39,0.0,-0.19929,0.00012,19.27956]
[1779614719047,33.32,76880.63,0.0,-0.19962,0.00012,19.29815]
[1779614719102,33.32,76880.63,0.0,-0.19962,0.00012,19.29815]
[1779614719900,33.32,76880.63,0.0,-0.19961,0.00012,19.29788]
[1779614720612,33.32,76880.63,0.0,-0.19961,0.00012,19.29788]
[1779614720894,33.32,76880.63,0.0,-0.19961,0.00012,19.29788]
[1779614720939,33.32,76871.68,0.0,-0.2007,0.00012,19.3589]
[1779614721314,33.32,76871.68,0.0,-0.2007,0.00012,19.3589]
[1779614721335,33.32,76871.68,0.0,-0.2007,0.00012,19.3589]
[1779614721343,33.32,76871.68,0.0,-0.2007,0.00012,19.3589]
[1779614721398,33.32,76871.68,0.0,-0.2007,0.00012,19.35863]
[1779614722949,33.32,76871.68,0.0,-0.2007,0.00012,19.35863]
[1779614723037,33.32,76862.67,0.0,-0.2018,0.00012,19.41998]
[1779614725793,33.32,76862.67,0.0,-0.20179,0.00012,19.41956]
[1779614725808,33.32,76862.67,0.0,-0.20179,0.00012,19.41956]
[1779614725831,33.32,76859.97,0.0,-0.20211,0.00012,19.43709]
[1779614730922,33.31,76854.45,0.0,-0.20277,0.00012,19.47373]
[1779614736829,33.31,76851.59,0.0,-0.20307,0.00012,19.48755]
[1779614742186,33.3,76841.8,0.0,-0.20424,0.00012,19.55211]
[1779614747213,33.3,76840.62,0.0,-0.20436,0.00012,19.55894]
[1779614753264,33.3,76840.53,0.0,-0.20434,0.00012,19.55749]
[1779614758359,33.29,76838.3,0.0,-0.20459,0.00012,19.5714]
[1779614764341,33.29,76840.52,0.0,-0.20428,0.00012,19.55422]
[1779614769494,33.28,76839.86,0.0,-0.20434,0.00012,19.55753]
[1779614778438,33.28,76841.05,0.0,-0.20414,0.00012,19.5465]
[1779614784486,33.27,76842.04,0.0,-0.20399,0.00012,19.53805]
[1779614789522,33.27,76840.9,0.0,-0.20411,0.00012,19.54433]
[1779614794978,33.26,76839.64,0.0,-0.20421,0.00012,19.54787]
[1779614795032,33.26,76840.3,0.0,-0.20412,0.00012,19.54281]
[1779614800034,33.26,76831.51,0.0,-0.20519,0.00012,19.60111]
[1779614805104,33.25,76829.19,0.0,-0.20544,0.00012,19.61471]
[1779614810139,33.25,76828.73,0.0,-0.20546,0.00012,19.61606]
[1779614815198,33.25,76828.73,0.0,-0.20543,0.00012,19.6143]
[1779614820220,33.24,76828.45,0.0,-0.20544,0.00012,19.61447]
[1779614825241,33.24,76828.07,0.0,-0.20545,0.00012,19.61535]
[1779614830244,33.23,76826.96,0.0,-0.20556,0.00012,19.6212]
[1779614832199,33.23,76825.14,0.0,-0.20578,0.00012,19.63286]
[1779614832207,33.23,76825.14,0.0,-0.20578,0.00012,19.63286]
[1779614833030,33.23,76825.86,0.0,-0.20568,0.00012,19.62763]
[1779614834005,33.23,76825.86,0.0,-0.20568,0.00012,19.62763]
[1779614834047,33.23,76828.31,0.0,-0.20537,0.00012,19.61066]
[1779614836047,33.23,76828.31,0.0,-0.20537,0.00012,19.61066]
[1779614836854,33.23,76830.69,0.0,-0.20506,0.00012,19.59388]
[1779614842940,33.22,76829.54,0.0,-0.20518,0.00012,19.60018]
[1779614846574,33.22,76829.72,0.0,-0.20514,0.00012,19.59805]
[1779614846929,33.22,76829.69,0.0,-0.20513,0.00012,19.59736]
[1779614851958,33.21,76834.42,0.0,-0.20449,0.00012,19.56013]
[1779614856993,33.21,76832.3,0.0,-0.20473,0.00012,19.57332]
[1779614863045,33.21,76831.45,0.0,-0.20481,0.00012,19.57758]
[1779614868086,33.2,76833.8,0.0,-0.2045,0.00012,19.56031]
[1779614873122,33.2,76836.53,0.0,-0.20414,0.00012,19.54045]
[1779614878157,33.2,76840.75,0.0,-0.20359,0.00012,19.51052]
[1779614885205,33.19,76842.01,0.0,-0.20341,0.00012,19.50031]
[1779614890770,33.19,76841.5,0.0,-0.20346,0.00012,19.50283]
[1779614896082,33.19,76842.63,0.0,-0.2033,0.00012,19.49398]
[1779614903137,33.18,76843.14,0.0,-0.20321,0.00012,19.48902]
[1779614908368,33.18,76844.29,0.0,-0.20304,0.00012,19.47978]
[1779614910262,33.18,76844.29,0.0,-0.20304,0.00012,19.47978]
[1779614910392,33.18,76844.39,0.0,-0.20302,0.00012,19.47872]
[1779614915633,33.18,76834.59,0.0,-0.20419,0.00012,19.5407]
[1779614921702,33.17,76832.92,0.0,-0.20437,0.00012,19.5507]
[1779614928134,33.17,76831.55,0.0,-0.20454,0.00012,19.55962]
[1779614929469,33.17,76831.34,0.0,-0.20456,0.00012,19.5609]
[1779614929685,33.17,76831.44,0.0,-0.20455,0.00012,19.56016]
[1779614940758,33.17,76835.28,0.0,-0.20407,0.00012,19.53384]
[1779614940773,33.17,76834.88,0.0,-0.20412,0.00012,19.5365]
[1779614946505,33.17,76832.78,0.0,-0.20438,0.00012,19.55077]
[1779614950989,33.17,76828.74,0.0,-0.20488,0.00012,19.5781]
[1779614951073,33.17,76831.3,0.0,-0.20456,0.00012,19.56064]
[1779614956706,33.17,76837.81,0.0,-0.20375,0.00012,19.51652]
[1779614961751,33.17,76836.85,0.0,-0.20388,0.00012,19.52332]
[1779614963241,33.17,76842.06,0.0,-0.20324,0.00012,19.48801]
[1779614964162,33.17,76842.83,0.0,-0.20314,0.00012,19.48286]
[1779614969214,33.17,76845.29,0.0,-0.20284,0.00012,19.46591]
[1779614974300,33.17,76845.9,0.0,-0.20273,0.00012,19.45768]
[1779614978527,33.17,76851.49,0.0,-0.20205,0.00012,19.42018]
[1779614979167,33.17,76852.27,0.0,-0.20196,0.00012,19.41499]
[1779614984171,33.18,76858.34,0.0,-0.20122,0.00012,19.37418]
[1779614988301,33.18,76868.28,0.0,-0.20002,0.00012,19.30683]
[1779614993316,33.18,76864.89,0.0,-0.20044,0.00012,19.33068]
[1779614995167,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614995300,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614995834,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614995864,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614995930,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996106,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996110,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996212,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996233,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996235,33.18,76883.69,0.0,-0.19815,0.00012,19.20188]
[1779614996172,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996276,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996336,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996370,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996470,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996507,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996681,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996945,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614996996,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614997071,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614997081,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614997104,33.18,76902.42,0.0,-0.19588,0.00012,19.07302]
[1779614997205,33.18,76892.48,0.0,-0.19708,0.00012,19.14145]
[1779614997344,33.18,76892.48,0.0,-0.19708,0.00012,19.14145]
[1779614997372,33.18,76892.48,0.0,-0.19708,0.00012,19.14145]
[1779614998001,33.18,76891.26,0.0,-0.19723,0.00012,19.14995]
[1779614999360,33.18,76889.15,0.0,-0.19749,0.00012,19.16457]
[1779614999385,33.18,76889.15,0.0,-0.19749,0.00012,19.16457]
[1779615000038,33.18,76889.15,0.0,-0.19749,0.00012,19.16457]
[1779615000073,33.18,76889.15,0.0,-0.19749,0.00012,19.16457]
[1779615000146,33.18,76886.72,0.0,-0.19779,0.00012,19.18137]
[1779615002455,33.18,76887.38,0.0,-0.19771,0.00012,19.17699]
[1779615002766,33.18,76887.38,0.0,-0.19771,0.00012,19.17705]
[1779615006524,33.18,76884.77,0.0,-0.19803,0.00012,19.19519]
[1779615007068,33.18,76884.77,0.0,-0.19803,0.00012,19.19525]
[1779615013110,33.18,76884.66,0.0,-0.19805,0.00012,19.19624]
[1779615016013,33.18,76884.66,0.0,-0.19805,0.00012,19.19624]
[1779615016804,33.18,76883.53,0.0,-0.19819,0.00012,19.20409]
[1779615016823,33.18,76883.53,0.0,-0.19819,0.00012,19.20412]
[1779615021905,33.18,76882.67,0.0,-0.1983,0.00012,19.21014]
[1779615025195,33.18,76867.37,0.0,-0.20016,0.00012,19.31515]
[1779615026178,33.18,76867.37,0.0,-0.20016,0.00012,19.31515]
[1779615026247,33.18,76865.35,0.0,-0.20041,0.00012,19.32902]
[1779615032086,33.18,76865.12,0.0,-0.20044,0.00012,19.3307]
[1779615037279,33.18,76864.23,0.0,-0.20051,0.00012,19.33234]
[1779615042315,33.18,76863.79,0.0,-0.20056,0.00012,19.33482]
[1779615048027,33.18,76862.59,0.0,-0.2007,0.00012,19.34261]
[1779615056413,33.18,76862.51,0.0,-0.20069,0.00012,19.342]
[1779615061450,33.18,76863.47,0.0,-0.20056,0.00012,19.33488]
[1779615066483,33.17,76854.5,0.0,-0.20165,0.00012,19.39542]
[1779615071647,33.17,76848.17,0.0,-0.20242,0.00012,19.43821]
[1779615076935,33.17,76847.14,0.0,-0.20254,0.00012,19.44459]
[1779615083602,33.17,76847.47,0.0,-0.20248,0.00012,19.44126]
[1779615089643,33.17,76847.23,0.0,-0.20249,0.00012,19.44212]
[1779615096698,33.16,76847.14,0.0,-0.20246,0.00012,19.43808]
[1779615101734,33.16,76846.03,0.0,-0.20259,0.00012,19.44506]
[1779615107776,33.16,76845.91,0.0,-0.20259,0.00012,19.44511]
[1779615113036,33.16,76846.09,0.0,-0.20256,0.00012,19.44322]
[1779615118854,33.16,76846.09,0.0,-0.20254,0.00012,19.44249]
[1779615123890,33.16,76846.18,0.0,-0.20252,0.00012,19.44136]
[1779615128925,33.15,76846.23,0.0,-0.20251,0.00012,19.44061]
[1779615139999,33.15,76846.52,0.0,-0.20246,0.00012,19.43786]
[1779615145038,33.15,76845.75,0.0,-0.20255,0.00012,19.44286]
[1779615150072,33.15,76843.66,0.0,-0.20281,0.00012,19.45687]
[1779615155108,33.15,76843.49,0.0,-0.2028,0.00012,19.45393]
[1779615160260,33.15,76844.22,0.0,-0.2027,0.00012,19.44878]
[1779615169389,33.15,76844.93,0.0,-0.20261,0.00012,19.44381]
[1779615176259,33.15,76845.43,0.0,-0.20254,0.00012,19.43982]
[1779615181294,33.15,76845.47,0.0,-0.20253,0.00012,19.43915]
[1779615187335,33.15,76845.88,0.0,-0.20247,0.00012,19.43584]
[1779615193380,33.14,76845.93,0.0,-0.20245,0.00012,19.43495]
[1779615198413,33.14,76846.03,0.0,-0.20243,0.00012,19.4338]
[1779615203449,33.14,76842.06,0.0,-0.20291,0.00012,19.4603]
[1779615210498,33.14,76842.72,0.0,-0.20281,0.00012,19.4548]
[1779615215532,33.14,76843.26,0.0,-0.20271,0.00012,19.44658]
[1779615220568,33.14,76841.15,0.0,-0.20296,0.00012,19.46029]
[1779615226610,33.13,76841.26,0.0,-0.20292,0.00012,19.45843]
[1779615231645,33.13,76841.49,0.0,-0.20288,0.00012,19.45605]
[1779615236680,33.13,76841.77,0.0,-0.20283,0.00012,19.45332]
[1779615241715,33.13,76841.06,0.0,-0.20291,0.00012,19.45733]
[1779615246750,33.12,76846.58,0.0,-0.20221,0.00012,19.41887]
[1779615251996,33.12,76852.46,0.0,-0.20148,0.00012,19.37812]
[1779615258833,33.12,76852.91,0.0,-0.20141,0.00012,19.37451]
[1779615264088,33.12,76853.38,0.0,-0.20135,0.00012,19.3711]
[1779615270314,33.12,76854.47,0.0,-0.20122,0.00012,19.36356]
[1779615275954,33.12,76854.69,0.0,-0.20116,0.00012,19.35807]
[1779615280989,33.12,76855.84,0.0,-0.20102,0.00012,19.35008]
[1779615287232,33.12,76854.78,0.0,-0.20114,0.00012,19.35726]
[1779615293075,33.12,76858.3,0.0,-0.20071,0.00012,19.3329]
[1779615298110,33.12,76859.71,0.0,-0.20053,0.00012,19.32322]
[1779615304382,33.12,76859.13,0.0,-0.20061,0.00012,19.3273]
[1779615310537,33.12,76858.54,0.0,-0.20068,0.00012,19.33149]
[1779615317967,33.12,76860.19,0.0,-0.20049,0.00012,19.32058]
[1779615323214,33.12,76865.08,0.0,-0.19989,0.00012,19.28748]
[1779615325569,33.12,76868.78,0.0,-0.19944,0.00012,19.26205]
[1779615325579,33.12,76868.78,0.0,-0.19944,0.00012,19.26205]
[1779615326306,33.12,76868.78,0.0,-0.19944,0.00012,19.26206]
[1779615331342,33.12,76870.99,0.0,-0.19914,0.00012,19.24311]
[1779615336410,33.12,76871.39,0.0,-0.1991,0.00012,19.24046]
[1779615345440,33.12,76874.2,0.0,-0.19876,0.00012,19.22147]
[1779615353496,33.12,76874.39,0.0,-0.19874,0.00012,19.22037]
[1779615358532,33.12,76874.28,0.0,-0.19875,0.00012,19.22123]
[1779615363567,33.12,76875.13,0.0,-0.19865,0.00012,19.21548]
[1779615368602,33.12,76877.7,0.0,-0.19834,0.00012,19.19791]
[1779615374644,33.13,76878.87,0.0,-0.1982,0.00012,19.19]
[1779615379679,33.13,76880.05,0.0,-0.19806,0.00012,19.18197]
[1779615384952,33.13,76882.05,0.0,-0.19782,0.00012,19.16835]
[1779615390757,33.13,76883.03,0.0,-0.1977,0.00012,19.16174]
[1779615395791,33.13,76881.59,0.0,-0.19785,0.00012,19.16791]
[1779615400825,33.13,76882.12,0.0,-0.19779,0.00012,19.16438]
[1779615405511,33.13,76882.54,0.0,-0.19774,0.00012,19.16152]
[1779615405625,33.13,76882.71,0.0,-0.19772,0.00012,19.16042]
[1779615410635,33.13,76885.69,0.0,-0.19736,0.00012,19.14004]
[1779615415691,33.13,76885.97,0.0,-0.19733,0.00012,19.13832]
[1779615420743,33.13,76891.08,0.0,-0.19671,0.00012,19.10341]
[1779615425761,33.13,76899.93,0.0,-0.19565,0.00012,19.04282]
[1779615430771,33.13,76902.33,0.0,-0.19537,0.00012,19.02704]
[1779615435794,33.13,76899.26,0.0,-0.19575,0.00012,19.04911]
[1779615440828,33.14,76904.34,0.0,-0.19515,0.00012,19.01491]
[1779615445830,33.14,76905.64,0.0,-0.19502,0.00012,19.00699]
[1779615450836,33.14,76907.17,0.0,-0.19485,0.00012,18.99763]
[1779615455892,33.14,76910.39,0.0,-0.19446,0.00012,18.97294]
[1779615460892,33.15,76909.2,0.0,-0.19463,0.00012,18.9827]
[1779615465893,33.15,76908.54,0.0,-0.19474,0.00012,18.98887]
[1779615470928,33.16,76906.89,0.0,-0.19496,0.00012,19.00168]
[1779615475945,33.16,76906.49,0.0,-0.19503,0.00012,19.00571]
[1779615480963,33.16,76906.41,0.0,-0.19506,0.00012,19.00752]
[1779615485974,33.17,76906.41,0.0,-0.19508,0.00012,19.00878]
[1779615488230,33.17,76905.97,0.0,-0.19514,0.00012,19.01232]
[1779615488704,33.17,76905.97,0.0,-0.19514,0.00012,19.01232]
[1779615488760,33.17,76905.97,0.0,-0.19514,0.00012,19.01232]
[1779615488721,33.17,76928.99,0.0,-0.19238,0.00012,18.85351]
[1779615489108,33.17,76928.99,0.0,-0.19238,0.00012,18.85351]
[1779615489186,33.17,76928.99,0.0,-0.19238,0.00012,18.85351]
[1779615489347,33.17,76928.99,0.0,-0.19238,0.00012,18.85351]
[1779615489472,33.17,76928.99,0.0,-0.19238,0.00012,18.85359]
[1779615490421,33.17,76928.99,0.0,-0.19238,0.00012,18.85359]
[1779615491613,33.17,76932.45,0.0,-0.19197,0.00012,18.82983]
[1779615491715,33.17,76932.33,0.0,-0.19199,0.00012,18.83086]
[1779615497030,33.17,76933.1,0.0,-0.19192,0.00012,18.82658]
[1779615497278,33.17,76933.1,0.0,-0.19192,0.00012,18.82658]
[1779615497289,33.17,76933.1,0.0,-0.19192,0.00012,18.82658]
[1779615497730,33.17,76933.36,0.0,-0.19189,0.00012,18.82498]
[1779615502771,33.17,76932.8,0.0,-0.19197,0.00012,18.82963]
[1779615507779,33.17,76934.25,0.0,-0.19181,0.00012,18.82024]
[1779615510075,33.18,76936.41,0.0,-0.19156,0.00012,18.80572]
[1779615510620,33.18,76936.41,0.0,-0.19156,0.00012,18.80587]
[1779615513045,33.18,76939.67,0.0,-0.19116,0.00012,18.78028]
[1779615513051,33.18,76939.67,0.0,-0.19116,0.00012,18.78028]
[1779615513638,33.18,76939.9,0.0,-0.19114,0.00012,18.77945]
[1779615518675,33.19,76944.49,0.0,-0.19064,0.00012,18.75015]
[1779615523713,33.19,76952.96,0.0,-0.18964,0.00012,18.69213]
[1779615528746,33.19,76948.84,0.0,-0.19015,0.00012,18.72154]
[1779615532455,33.19,76952.04,0.0,-0.18977,0.00012,18.69984]
[1779615532693,33.19,76952.04,0.0,-0.18977,0.00012,18.69984]
[1779615532757,33.19,76952.04,0.0,-0.18977,0.00012,18.69984]
[1779615532815,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615532885,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533012,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533232,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533353,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533431,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533479,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533640,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533689,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533838,33.19,76959.83,0.0,-0.18886,0.00012,18.64596]
[1779615533781,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615533880,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615533886,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615533940,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615533949,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615533966,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534067,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534098,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534107,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534133,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534191,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534218,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534285,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534323,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534353,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534569,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534613,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534717,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534762,33.19,76959.83,0.0,-0.18886,0.00012,18.64614]
[1779615534788,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615534863,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615534881,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615534969,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535004,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535073,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535121,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535221,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535240,33.19,76964.8,0.0,-0.18827,0.00012,18.6117]
[1779615535795,33.19,76966.12,0.0,-0.18812,0.00012,18.60264]
[1779615538545,33.19,76960.75,0.0,-0.18876,0.00012,18.64017]
[1779615538573,33.19,76960.75,0.0,-0.18876,0.00012,18.64017]
[1779615538817,33.19,76961.33,0.0,-0.18869,0.00012,18.63623]
[1779615541836,33.19,76971.63,0.0,-0.18748,0.00012,18.56497]
[1779615546871,33.19,76961.54,0.0,-0.18868,0.00012,18.63571]
[1779615551926,33.2,76953.38,0.0,-0.18965,0.00012,18.69269]
[1779615553480,33.2,76953.38,0.0,-0.18965,0.00012,18.69269]
[1779615553807,33.2,76952.24,0.0,-0.18979,0.00012,18.70064]
[1779615555188,33.2,76951.3,0.0,-0.1899,0.00012,18.70716]
[1779615555810,33.2,76950.22,0.0,-0.19003,0.00012,18.71465]
[1779615556200,33.2,76950.22,0.0,-0.19003,0.00012,18.71465]
[1779615556879,33.2,76950.22,0.0,-0.19003,0.00012,18.71465]
[1779615556825,33.2,76946.52,0.0,-0.19047,0.00012,18.74029]
[1779615557773,33.2,76926.2,0.0,-0.19289,0.00012,18.88087]
[1779615559640,33.2,76918.1,0.0,-0.19386,0.00012,18.93689]
[1779615560563,33.2,76918.1,0.0,-0.19386,0.00012,18.93689]
[1779615560620,33.2,76918.1,0.0,-0.19386,0.00012,18.93689]
[1779615560704,33.2,76918.1,0.0,-0.19386,0.00012,18.93689]
[1779615560804,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561075,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561148,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561291,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561335,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561508,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561545,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561778,33.2,76914.59,0.0,-0.19428,0.00012,18.96111]
[1779615561824,33.2,76912.78,0.0,-0.1945,0.00012,18.97356]
[1779615561917,33.2,76912.78,0.0,-0.1945,0.00012,18.97356]
[1779615562011,33.2,76912.78,0.0,-0.1945,0.00012,18.97356]
[1779615562144,33.2,76912.86,0.0,-0.19449,0.00012,18.97297]
[1779615563607,33.2,76912.86,0.0,-0.19449,0.00012,18.97297]
[1779615563636,33.2,76912.86,0.0,-0.19449,0.00012,18.97297]
[1779615563833,33.2,76911.08,0.0,-0.1947,0.00012,18.9852]
[1779615565566,33.2,76911.08,0.0,-0.1947,0.00012,18.98514]
[1779615565707,33.2,76907.51,0.0,-0.19513,0.00012,19.00968]
[1779615567913,33.19,76900.46,0.0,-0.19598,0.00012,19.0581]
[1779615569329,33.19,76898.76,0.0,-0.19618,0.00012,19.06973]
[1779615569595,33.19,76898.76,0.0,-0.19618,0.00012,19.06973]
[1779615569697,33.19,76897.3,0.0,-0.19636,0.00012,19.07978]
[1779615571343,33.19,76897.3,0.0,-0.19636,0.00012,19.07977]
[1779615571865,33.2,76897.86,0.0,-0.19627,0.00012,19.07215]
[1779615576866,33.2,76897.82,0.0,-0.19628,0.00012,19.07281]
[1779615581871,33.2,76899.26,0.0,-0.19611,0.00012,19.06334]
[1779615586874,33.2,76900.25,0.0,-0.19599,0.00012,19.05667]
[1779615587868,33.2,76900.42,0.0,-0.19597,0.00012,19.05549]
[1779615588874,33.2,76904.33,0.0,-0.1955,0.00012,19.02867]
[1779615593901,33.2,76905.33,0.0,-0.19538,0.00012,19.02191]
[1779615598919,33.2,76905.45,0.0,-0.19537,0.00012,19.02134]
[1779615603952,33.2,76911.41,0.0,-0.19466,0.00012,18.98081]
[1779615608960,33.2,76910.76,0.0,-0.19475,0.00012,18.98588]
[1779615614041,33.2,76910.43,0.0,-0.1948,0.00012,18.98877]
[1779615619056,33.2,76909.86,0.0,-0.19488,0.00012,18.99341]
[1779615624114,33.21,76909.57,0.0,-0.19493,0.00012,18.99612]
[1779615629117,33.21,76910.64,0.0,-0.19481,0.00012,18.98955]
[1779615634117,33.21,76909.95,0.0,-0.19488,0.00012,18.99129]
[1779615639139,33.21,76909.42,0.0,-0.19496,0.00012,18.99577]
[1779615644164,33.21,76900.65,0.0,-0.19603,0.00012,19.05697]
[1779615649208,33.22,76901.97,0.0,-0.19588,0.00012,19.04845]
[1779615654222,33.22,76901.94,0.0,-0.1959,0.00012,19.04915]
[1779615659276,33.22,76904.5,0.0,-0.1956,0.00012,19.03201]
[1779615664290,33.22,76904.61,0.0,-0.19559,0.00012,19.03179]
[1779615669320,33.22,76904.34,0.0,-0.19563,0.00012,19.03416]
[1779615674348,33.22,76903.46,0.0,-0.19575,0.00012,19.04067]
[1779615674846,33.22,76903.46,0.0,-0.19575,0.00012,19.04067]
[1779615674946,33.22,76884.59,0.0,-0.19803,0.00012,19.17038]
[1779615680812,33.22,76886.05,0.0,-0.19785,0.00012,19.16006]
[1779615685848,33.22,76887.01,0.0,-0.19773,0.00012,19.15304]
[1779615690885,33.22,76890.42,0.0,-0.19731,0.00012,19.12915]
[1779615695918,33.22,76891.83,0.0,-0.1971,0.00012,19.11513]
[1779615700953,33.22,76893.79,0.0,-0.19685,0.00012,19.10124]
[1779615705996,33.22,76894.29,0.0,-0.19679,0.00012,19.09744]
[1779615712039,33.21,76894.58,0.0,-0.19675,0.00012,19.09507]
[1779615717290,33.21,76890.38,0.0,-0.19725,0.00012,19.12344]
[1779615719911,33.21,76889.78,0.0,-0.19732,0.00012,19.12746]
[1779615720008,33.21,76890.22,0.0,-0.19726,0.00012,19.12434]
[1779615726136,33.21,76885.67,0.0,-0.1978,0.00012,19.15485]
[1779615727776,33.21,76885.67,0.0,-0.1978,0.00012,19.15485]
[1779615727849,33.21,76885.85,0.0,-0.19778,0.00012,19.15351]
[1779615729019,33.21,76905.46,0.0,-0.1954,0.00012,19.01858]
[1779615729309,33.21,76905.46,0.0,-0.1954,0.00012,19.01858]
[1779615729337,33.21,76905.46,0.0,-0.1954,0.00012,19.01858]
[1779615729822,33.21,76909.68,0.0,-0.1949,0.00012,18.98958]
[1779615735199,33.21,76909.86,0.0,-0.19488,0.00012,18.98895]
[1779615738027,33.21,76909.86,0.0,-0.19488,0.00012,18.98895]
[1779615738066,33.21,76909.68,0.0,-0.19491,0.00012,18.99041]
[1779615743672,33.21,76907.37,0.0,-0.19519,0.00012,19.00676]
[1779615750835,33.22,76906.9,0.0,-0.19526,0.00012,19.0104]
[1779615756029,33.22,76906.12,0.0,-0.19533,0.00012,19.01231]
[1779615761381,33.22,76905.82,0.0,-0.19538,0.00012,19.01485]
[1779615766416,33.22,76907.88,0.0,-0.19513,0.00012,19.001]
[1779615768809,33.22,76905.3,0.0,-0.19545,0.00012,19.01885]
[1779615768840,33.22,76905.25,0.0,-0.19545,0.00012,19.01927]
[1779615772921,33.22,76905.12,0.0,-0.19547,0.00012,19.02036]
[1779615773021,33.22,76905.03,0.0,-0.19548,0.00012,19.02104]
[1779615778404,33.22,76904.22,0.0,-0.19559,0.00012,19.02692]
[1779615779059,33.22,76904.22,0.0,-0.19559,0.00012,19.02692]
[1779615779507,33.22,76904.06,0.0,-0.19561,0.00012,19.02819]
[1779615784542,33.22,76904.75,0.0,-0.19553,0.00012,19.02382]
[1779615785904,33.22,76904.75,0.0,-0.19553,0.00012,19.02382]
[1779615786120,33.22,76904.21,0.0,-0.1956,0.00012,19.02762]
[1779615786134,33.22,76904.21,0.0,-0.1956,0.00012,19.02762]
[1779615786558,33.22,76904.21,0.0,-0.1956,0.00012,19.02769]
[1779615788854,33.22,76901.26,0.0,-0.19596,0.00012,19.04807]
[1779615788893,33.22,76901.26,0.0,-0.19596,0.00012,19.04807]
[1779615788955,33.22,76901.61,0.0,-0.19592,0.00012,19.04571]
[1779615791459,33.22,76901.61,0.0,-0.19592,0.00012,19.04571]
[1779615791541,33.22,76901.61,0.0,-0.19592,0.00012,19.04586]
[1779615795532,33.22,76901.48,0.0,-0.19594,0.00012,19.04691]
[1779615795620,33.22,76901.5,0.0,-0.19594,0.00012,19.04681]
[1779615800702,33.22,76902.43,0.0,-0.19583,0.00012,19.0406]
[1779615801219,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801506,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801633,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801647,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801775,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801883,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615801964,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615802027,33.22,76904.87,0.0,-0.19553,0.00012,19.02386]
[1779615802085,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802147,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802235,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802267,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802761,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802791,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802865,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802876,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802950,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615802963,33.22,76918.39,0.0,-0.19391,0.00012,18.93077]
[1779615803051,33.22,76915.46,0.0,-0.19426,0.00012,18.95105]
[1779615808715,33.22,76914.19,0.0,-0.19442,0.00012,18.96017]
[1779615809884,33.22,76914.19,0.0,-0.19442,0.00012,18.96017]
[1779615809985,33.22,76912.86,0.0,-0.19458,0.00012,18.9693]
[1779615810845,33.22,76912.86,0.0,-0.19458,0.00012,18.9693]
[1779615810880,33.22,76912.86,0.0,-0.19458,0.00012,18.9693]
[1779615811941,33.22,76912.54,0.0,-0.19462,0.00012,18.97146]
[1779615811980,33.22,76912.5,0.0,-0.19459,0.00012,18.96783]
[1779615812156,33.22,76912.5,0.0,-0.19459,0.00012,18.96783]
[1779615812165,33.22,76912.5,0.0,-0.19459,0.00012,18.96783]
[1779615813061,33.22,76910.87,0.0,-0.19479,0.00012,18.97901]
[1779615818073,33.22,76910.34,0.0,-0.19485,0.00012,18.98239]
[1779615823132,33.22,76909.97,0.0,-0.19488,0.00012,18.98455]
[1779615828157,33.22,76909.11,0.0,-0.19498,0.00012,18.99015]
[1779615833204,33.22,76908.07,0.0,-0.1951,0.00012,18.99698]
[1779615838211,33.22,76907.65,0.0,-0.19515,0.00012,18.99959]
[1779615843255,33.22,76907.17,0.0,-0.1952,0.00012,19.0026]
[1779615848273,33.22,76906.59,0.0,-0.19527,0.00012,19.00629]
[1779615853323,33.22,76906.43,0.0,-0.19528,0.00012,19.00708]
[1779615858336,33.22,76903.86,0.0,-0.19559,0.00012,19.02445]
[1779615863339,33.22,76903.48,0.0,-0.19562,0.00012,19.02666]
[1779615868370,33.22,76903.19,0.0,-0.19565,0.00012,19.0282]
[1779615873424,33.21,76903.68,0.0,-0.19556,0.00012,19.02052]
[1779615877592,33.21,76902.77,0.0,-0.19566,0.00012,19.02644]
[1779615877694,33.21,76902.7,0.0,-0.19567,0.00012,19.02685]
[1779615883252,33.21,76904.22,0.0,-0.19548,0.00012,19.01603]
[1779615888501,33.21,76904.91,0.0,-0.19539,0.00012,19.01094]
[1779615894329,33.21,76903.93,0.0,-0.1955,0.00012,19.01736]
[1779615901382,33.21,76904.04,0.0,-0.19548,0.00012,19.01627]
[1779615906416,33.21,76896.69,0.0,-0.19637,0.00012,19.06647]
[1779615911450,33.21,76897.63,0.0,-0.19624,0.00012,19.05951]
[1779615916878,33.21,76898.03,0.0,-0.19619,0.00012,19.05646]
[1779615921893,33.21,76895.48,0.0,-0.19649,0.00012,19.07349]
[1779615927570,33.2,76897.49,0.0,-0.19623,0.00012,19.05867]
[1779615930104,33.2,76896.69,0.0,-0.19633,0.00012,19.06406]
[1779615931038,33.2,76896.23,0.0,-0.19638,0.00012,19.06711]
[1779615931074,33.2,76897.47,0.0,-0.1962,0.00012,19.0546]
[1779615938854,33.2,76898.68,0.0,-0.19605,0.00012,19.04596]
[1779615944689,33.2,76900.07,0.0,-0.19588,0.00012,19.03619]
[1779615949724,33.2,76900.08,0.0,-0.19587,0.00012,19.036]
[1779615950893,33.2,76900.08,0.0,-0.19587,0.00012,19.036]
[1779615950958,33.2,76900.88,0.0,-0.19578,0.00012,19.03046]
[1779615956776,33.2,76903.09,0.0,-0.19551,0.00012,19.01519]
[1779615961809,33.2,76899.91,0.0,-0.19589,0.00012,19.03695]
[1779615966844,33.2,76900.14,0.0,-0.19586,0.00012,19.0352]
[1779615974905,33.2,76900.28,0.0,-0.19584,0.00012,19.03396]
[1779615980548,33.2,76900.66,0.0,-0.19579,0.00012,19.0315]
[1779615986026,33.2,76906.66,0.0,-0.19508,0.00012,18.99055]
[1779615990648,33.2,76907.77,0.0,-0.19495,0.00012,18.98341]
[1779615991021,33.2,76907.77,0.0,-0.19493,0.00012,18.97965]
[1779615992139,33.2,76907.77,0.0,-0.19493,0.00012,18.97965]
[1779615992708,33.2,76907.59,0.0,-0.19495,0.00012,18.981]
[1779615993225,33.2,76908.02,0.0,-0.1949,0.00012,18.97814]
[1779615999279,33.2,76905.18,0.0,-0.19525,0.00012,18.99842]
[1779616000938,33.2,76905.18,0.0,-0.19526,0.00012,18.99853]
[1779616001298,33.2,76906.3,0.0,-0.19512,0.00012,18.99091]
[1779616007441,33.21,76906.98,0.0,-0.19505,0.00012,18.98657]
[1779616010534,33.21,76906.98,0.0,-0.19506,0.00012,18.98729]
[1779616011210,33.21,76906.98,0.0,-0.19506,0.00012,18.98729]
[1779616011273,33.21,76906.16,0.0,-0.19516,0.00012,18.99306]
[1779616017628,33.21,76906.54,0.0,-0.19512,0.00012,18.99098]
[1779616023709,33.21,76907.47,0.0,-0.19503,0.00012,18.98558]
[1779616029284,33.21,76907.66,0.0,-0.19502,0.00012,18.98542]
[1779616034319,33.22,76906.21,0.0,-0.19521,0.00012,18.99628]
[1779616039562,33.22,76905.79,0.0,-0.19528,0.00012,19.00023]
[1779616046405,33.22,76905.15,0.0,-0.19538,0.00012,19.0057]
[1779616053458,33.22,76904.72,0.0,-0.19542,0.00012,19.00614]
[1779616058489,33.23,76905.65,0.0,-0.19533,0.00012,19.00055]
[1779616064358,33.23,76904.72,0.0,-0.19544,0.00012,19.00725]
[1779616069771,33.23,76904.62,0.0,-0.19547,0.00012,19.00874]
[1779616075609,33.23,76904.93,0.0,-0.19543,0.00012,19.0065]
[1779616080642,33.23,76904.68,0.0,-0.19546,0.00012,19.0083]
[1779616086334,33.23,76905.17,0.0,-0.1954,0.00012,19.00504]
[1779616093729,33.23,76911.39,0.0,-0.19465,0.00012,18.9619]
[1779616101789,33.23,76907.48,0.0,-0.19511,0.00012,18.98835]
[1779616106825,33.23,76907.37,0.0,-0.19513,0.00012,18.98929]
[1779616111860,33.23,76906.58,0.0,-0.1952,0.00012,18.991]
[1779616116895,33.23,76906.33,0.0,-0.19523,0.00012,18.99284]
[1779616123945,33.23,76906.83,0.0,-0.19517,0.00012,18.98919]
[1779616130195,33.23,76905.13,0.0,-0.19536,0.00012,19.00022]
[1779616136029,33.22,76905.12,0.0,-0.19535,0.00012,18.99956]
[1779616141065,33.22,76904.96,0.0,-0.19536,0.00012,18.99999]
[1779616146099,33.22,76904.66,0.0,-0.19538,0.00012,19.00133]
[1779616151135,33.22,76904.73,0.0,-0.19536,0.00012,19.0001]
[1779616156172,33.22,76903.02,0.0,-0.19557,0.00012,19.01189]
[1779616161206,33.22,76901.6,0.0,-0.19574,0.00012,19.02161]
[1779616166241,33.22,76901.31,0.0,-0.19577,0.00012,19.02349]
[1779616171276,33.22,76903.38,0.0,-0.19549,0.00012,19.00518]
[1779616177318,33.22,76898.8,0.0,-0.19604,0.00012,19.03621]
[1779616181620,33.22,76904.09,0.0,-0.19539,0.00012,18.9995]
[1779616182353,33.22,76904.09,0.0,-0.19539,0.00012,18.99932]
[1779616187388,33.22,76906.82,0.0,-0.19505,0.00012,18.98004]
[1779616190086,33.21,76906.63,0.0,-0.19507,0.00012,18.98114]
[1779616191872,33.21,76907.33,0.0,-0.19498,0.00012,18.9761]
[1779616192425,33.21,76907.61,0.0,-0.19495,0.00012,18.97406]
[1779616197461,33.21,76908.88,0.0,-0.19478,0.00012,18.96476]
[1779616202496,33.21,76910.52,0.0,-0.19458,0.00012,18.95288]
[1779616207531,33.21,76910.34,0.0,-0.19459,0.00012,18.95357]
[1779616212565,33.21,76909.75,0.0,-0.19465,0.00012,18.95726]
[1779616217957,33.21,76908.67,0.0,-0.19478,0.00012,18.96448]
[1779616225889,33.21,76908.06,0.0,-0.19485,0.00012,18.96821]
[1779616232707,33.21,76906.87,0.0,-0.19495,0.00012,18.97175]
[1779616237741,33.2,76909.68,0.0,-0.1946,0.00012,18.95205]
[1779616243132,33.2,76909.62,0.0,-0.19461,0.00012,18.95223]
[1779616248819,33.2,76908.87,0.0,-0.19469,0.00012,18.95711]
[1779616254321,33.2,76911.75,0.0,-0.19435,0.00012,18.93727]
[1779616259935,33.2,76911.79,0.0,-0.19434,0.00012,18.93716]
[1779616267960,33.2,76910.99,0.0,-0.19445,0.00012,18.94305]
[1779616272995,33.2,76911.79,0.0,-0.19435,0.00012,18.93777]
[1779616274091,33.2,76911.79,0.0,-0.19435,0.00012,18.93777]
[1779616274191,33.21,76911.85,0.0,-0.19435,0.00012,18.93741]
[1779616274987,33.21,76911.85,0.0,-0.19435,0.00012,18.93741]
[1779616275990,33.21,76911.85,0.0,-0.19435,0.00012,18.93746]
[1779616280615,33.21,76912.16,0.0,-0.19431,0.00012,18.93537]
[1779616282321,33.21,76912.54,0.0,-0.19427,0.00012,18.93302]
[1779616282390,33.21,76912.54,0.0,-0.19427,0.00012,18.93308]
[1779616287846,33.21,76913.36,0.0,-0.19418,0.00012,18.92772]
[1779616293960,33.21,76913.97,0.0,-0.19408,0.00012,18.91996]
[1779616299176,33.21,76914.34,0.0,-0.19405,0.00012,18.91792]
[1779616304211,33.21,76907.02,0.0,-0.19493,0.00012,18.96848]
[1779616309245,33.21,76907.68,0.0,-0.19485,0.00012,18.9639]
[1779616314281,33.21,76909.65,0.0,-0.19461,0.00012,18.95027]
[1779616319316,33.21,76912.1,0.0,-0.19432,0.00012,18.9334]
[1779616326366,33.21,76913.61,0.0,-0.19414,0.00012,18.92315]
[1779616331610,33.21,76914.04,0.0,-0.19409,0.00012,18.92036]
[1779616339457,33.21,76913.99,0.0,-0.1941,0.00012,18.92105]
[1779616344490,33.21,76914.04,0.0,-0.1941,0.00012,18.92093]
[1779616349529,33.21,76914.17,0.0,-0.19409,0.00012,18.92028]
[1779616354562,33.21,76919.21,0.0,-0.19346,0.00012,18.88199]
[1779616361611,33.21,76918.66,0.0,-0.19354,0.00012,18.88649]
[1779616371680,33.22,76918.06,0.0,-0.19363,0.00012,18.89161]
[1779616377723,33.22,76917.53,0.0,-0.1937,0.00012,18.89587]
[1779616386611,33.22,76917.66,0.0,-0.19369,0.00012,18.89547]
[1779616392032,33.22,76914.75,0.0,-0.19406,0.00012,18.91651]
[1779616398771,33.22,76913.75,0.0,-0.19419,0.00012,18.92383]
[1779616405919,33.22,76911.75,0.0,-0.19444,0.00012,18.93837]
[1779616410953,33.23,76910.36,0.0,-0.19461,0.00012,18.94837]
[1779616416059,33.23,76909.87,0.0,-0.19465,0.00012,18.94823]
[1779616421069,33.23,76914.53,0.0,-0.1941,0.00012,18.91657]
[1779616426098,33.23,76920.59,0.0,-0.19338,0.00012,18.87541]
[1779616431260,33.23,76920.28,0.0,-0.19343,0.00012,18.87842]
[1779616436380,33.23,76920.99,0.0,-0.19336,0.00012,18.87425]
[1779616441471,33.23,76921.17,0.0,-0.19335,0.00012,18.87366]
[1779616450228,33.24,76920.21,0.0,-0.19349,0.00012,18.88152]
[1779616458284,33.24,76920.53,0.0,-0.19346,0.00012,18.88025]
[1779616463865,33.24,76920.66,0.0,-0.19346,0.00012,18.8798]
[1779616471379,33.24,76920.54,0.0,-0.19346,0.00012,18.87771]
[1779616477417,33.24,76919.79,0.0,-0.19355,0.00012,18.88324]
[1779616482663,33.24,76919.86,0.0,-0.19355,0.00012,18.88288]
[1779616488954,33.24,76919.77,0.0,-0.19356,0.00012,18.88357]
[1779616494536,33.25,76920.94,0.0,-0.19342,0.00012,18.87566]
[1779616499572,33.25,76920.55,0.0,-0.19347,0.00012,18.87835]
[1779616504606,33.25,76920.79,0.0,-0.19344,0.00012,18.87677]
[1779616512876,33.25,76919.9,0.0,-0.19355,0.00012,18.88323]
[1779616521725,33.25,76919.98,0.0,-0.19356,0.00012,18.88334]
[1779616526761,33.25,76920.1,0.0,-0.19355,0.00012,18.88309]
[1779616531973,33.25,76919.8,0.0,-0.19359,0.00012,18.88554]
[1779616537839,33.25,76919.38,0.0,-0.19363,0.00012,18.88568]
[1779616542874,33.25,76917.72,0.0,-0.19384,0.00012,18.89767]
[1779616547909,33.25,76917.78,0.0,-0.19383,0.00012,18.89713]
[1779616553156,33.25,76918.4,0.0,-0.19376,0.00012,18.89273]
[1779616563226,33.25,76918.45,0.0,-0.19375,0.00012,18.8922]
[1779616569056,33.25,76918.46,0.0,-0.19376,0.00012,18.89283]
[1779616575098,33.26,76917.91,0.0,-0.19384,0.00012,18.89736]
[1779616582017,33.26,76918.18,0.0,-0.19381,0.00012,18.89585]
[1779616588188,33.26,76918.67,0.0,-0.19377,0.00012,18.8934]
[1779616593436,33.26,76919.05,0.0,-0.1937,0.00012,18.88729]
[1779616599266,33.26,76919.54,0.0,-0.19365,0.00012,18.88431]
[1779616606338,33.26,76919.56,0.0,-0.19365,0.00012,18.88457]
[1779616611356,33.26,76920.09,0.0,-0.19359,0.00012,18.88116]
[1779616617309,33.26,76919.89,0.0,-0.19362,0.00012,18.88263]
[1779616622434,33.26,76920.03,0.0,-0.19361,0.00012,18.88202]
[1779616627468,33.26,76920.07,0.0,-0.19361,0.00012,18.88193]
[1779616632502,33.27,76920.52,0.0,-0.19356,0.00012,18.87901]
[1779616637659,33.27,76920.48,0.0,-0.19356,0.00012,18.87929]
[1779616643788,33.27,76920.39,0.0,-0.19357,0.00012,18.87993]
[1779616649629,33.26,76920.21,0.0,-0.19359,0.00012,18.88111]
[1779616654666,33.26,76920.08,0.0,-0.19357,0.00012,18.87766]
[1779616659446,33.26,76920.18,0.0,-0.19355,0.00012,18.8765]
[1779616660394,33.26,76920.65,0.0,-0.19349,0.00012,18.87315]
[1779616660707,33.26,76922.11,0.0,-0.19332,0.00012,18.86298]
[1779616665742,33.26,76921.83,0.0,-0.19334,0.00012,18.86436]
[1779616670776,33.26,76926.72,0.0,-0.19275,0.00012,18.83013]
[1779616672485,33.26,76927.25,0.0,-0.19268,0.00012,18.8264]
[1779616672741,33.26,76927.25,0.0,-0.19268,0.00012,18.8264]
[1779616672913,33.26,76927.25,0.0,-0.19268,0.00012,18.8264]
[1779616673002,33.26,76927.25,0.0,-0.19268,0.00012,18.8264]
[1779616673011,33.26,76927.25,0.0,-0.19268,0.00012,18.8264]
[1779616672914,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673032,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673225,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673254,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673373,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673378,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673425,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673463,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673525,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673650,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673717,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673855,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673880,33.26,76952.1,0.0,-0.18972,0.00012,18.6546]
[1779616673984,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674059,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674155,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674211,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674259,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674323,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674411,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674680,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674687,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674720,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674765,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674814,33.26,76950.75,0.0,-0.18988,0.00012,18.66387]
[1779616674866,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675100,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675118,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675331,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675364,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675437,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675460,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675562,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675584,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675751,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675772,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675821,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675899,33.26,76950.04,0.0,-0.18997,0.00012,18.66875]
[1779616675956,33.26,76950.04,0.0,-0.18997,0.00012,18.66871]
[1779616677644,33.26,76950.04,0.0,-0.18996,0.00012,18.66867]
[1779616677826,33.26,76949.61,0.0,-0.19001,0.00012,18.67161]
[1779616679753,33.26,76949.59,0.0,-0.19002,0.00012,18.67171]
[1779616680941,33.26,76950.3,0.0,-0.18993,0.00012,18.66676]
[1779616681026,33.26,76950.02,0.0,-0.18996,0.00012,18.6685]
[1779616686889,33.26,76950.18,0.0,-0.18993,0.00012,18.66633]
[1779616691925,33.25,76946.86,0.0,-0.19031,0.00012,18.68847]
[1779616696959,33.25,76946.17,0.0,-0.19037,0.00012,18.69235]
[1779616701994,33.25,76946.04,0.0,-0.19037,0.00012,18.69241]
[1779616708011,33.25,76945.3,0.0,-0.19045,0.00012,18.69688]
[1779616713071,33.25,76944.94,0.0,-0.19045,0.00012,18.6944]
[1779616718106,33.24,76944.64,0.0,-0.19047,0.00012,18.69574]
[1779616723141,33.24,76943.29,0.0,-0.19062,0.00012,18.70434]
[1779616728382,33.24,76943.18,0.0,-0.19062,0.00012,18.70437]
[1779616734418,33.24,76943.01,0.0,-0.19062,0.00012,18.70455]
[1779616740495,33.24,76939.88,0.0,-0.19098,0.00012,18.72549]
[1779616746302,33.23,76941.51,0.0,-0.19077,0.00012,18.71301]
[1779616749218,33.23,76942.23,0.0,-0.19068,0.00012,18.70773]
[1779616749746,33.23,76941.68,0.0,-0.19075,0.00012,18.71156]
[1779616758387,33.23,76941.32,0.0,-0.19079,0.00012,18.71426]
[1779616764631,33.23,76941.8,0.0,-0.19074,0.00012,18.71102]
[1779616770194,33.23,76942.24,0.0,-0.19068,0.00012,18.70798]
[1779616779537,33.23,76942.93,0.0,-0.19057,0.00012,18.69917]
[1779616784771,33.23,76945.59,0.0,-0.19025,0.00012,18.68066]
[1779616791305,33.23,76946.77,0.0,-0.19011,0.00012,18.67244]
[1779616796653,33.23,76947.53,0.0,-0.19002,0.00012,18.66709]
[1779616801688,33.23,76948.67,0.0,-0.18989,0.00012,18.65915]
[1779616806723,33.23,76936.51,0.0,-0.19133,0.00012,18.74334]
[1779616809989,33.23,76936.13,0.0,-0.19138,0.00012,18.74579]
[1779616810129,33.23,76936.62,0.0,-0.19132,0.00012,18.74232]
[1779616816526,33.23,76934.04,0.0,-0.19161,0.00012,18.75967]
[1779616816793,33.23,76934.04,0.0,-0.19161,0.00012,18.75944]
[1779616821831,33.23,76935.76,0.0,-0.1914,0.00012,18.74703]
[1779616824304,33.23,76933.75,0.0,-0.19163,0.00012,18.76073]
[1779616825052,33.23,76926.75,0.0,-0.19247,0.00012,18.809]
[1779616830894,33.23,76925.04,0.0,-0.19266,0.00012,18.81979]
[1779616835929,33.22,76922.06,0.0,-0.19297,0.00012,18.83576]
[1779616840964,33.22,76923.11,0.0,-0.19284,0.00012,18.8282]
[1779616845283,33.22,76916.45,0.0,-0.19364,0.00012,18.87384]
[1779616845999,33.22,76916.45,0.0,-0.19363,0.00012,18.87371]
[1779616850028,33.22,76904.54,0.0,-0.19507,0.00012,18.95572]
[1779616854057,33.22,76885.06,0.0,-0.19742,0.00012,19.08933]
[1779616856720,33.22,76881.33,0.0,-0.19787,0.00012,19.11467]
[1779616856821,33.22,76881.33,0.0,-0.19787,0.00012,19.11467]
[1779616857076,33.22,76880.96,0.0,-0.19791,0.00012,19.11701]
[1779616861106,33.22,76869.29,0.0,-0.19933,0.00012,19.19649]
[1779616863780,33.22,76862.04,0.0,-0.20022,0.00012,19.246]
[1779616864130,33.22,76855.19,0.0,-0.20106,0.00012,19.29272]
[1779616866237,33.22,76858.16,0.0,-0.20069,0.00012,19.2721]
[1779616867155,33.22,76858.16,0.0,-0.20068,0.00012,19.27179]
[1779616872186,33.21,76857.06,0.0,-0.20079,0.00012,19.27786]
[1779616874063,33.21,76857.14,0.0,-0.20078,0.00012,19.27706]
[1779616874200,33.21,76855.98,0.0,-0.20092,0.00012,19.28473]
[1779616876130,33.21,76856.08,0.0,-0.2009,0.00012,19.28378]
[1779616882255,33.21,76858.27,0.0,-0.20061,0.00012,19.26744]
[1779616886423,33.2,76860.24,0.0,-0.20035,0.00012,19.25318]
[1779616893162,33.2,76861.36,0.0,-0.20017,0.00012,19.24055]
[1779616898346,33.2,76862.89,0.0,-0.19997,0.00012,19.22935]
[1779616898566,33.2,76862.89,0.0,-0.19997,0.00012,19.22935]
[1779616900797,33.2,76863.57,0.0,-0.19987,0.00012,19.22401]
[1779616900799,33.2,76863.57,0.0,-0.19987,0.00012,19.22401]
[1779616900859,33.2,76871.04,0.0,-0.19895,0.00012,19.17273]
[1779616903285,33.2,76871.04,0.0,-0.19895,0.00012,19.17255]
[1779616903405,33.2,76870.88,0.0,-0.19897,0.00012,19.17356]
[1779616907924,33.2,76871.51,0.0,-0.19888,0.00012,19.16855]
[1779616908011,33.19,76871.73,0.0,-0.19885,0.00012,19.16682]
[1779616909003,33.19,76871.73,0.0,-0.19885,0.00012,19.16682]
[1779616909035,33.19,76874.17,0.0,-0.19855,0.00012,19.14986]
[1779616912484,33.19,76872.02,0.0,-0.19881,0.00012,19.16464]
[1779616912536,33.19,76872.02,0.0,-0.19881,0.00012,19.16464]
[1779616913114,33.19,76872.02,0.0,-0.19881,0.00012,19.16464]
[1779616913180,33.19,76872.14,0.0,-0.19879,0.00012,19.16374]
[1779616918222,33.19,76873.34,0.0,-0.19864,0.00012,19.15527]
[1779616921320,33.19,76872.58,0.0,-0.19873,0.00012,19.16034]
[1779616921531,33.19,76872.58,0.0,-0.19873,0.00012,19.16032]
[1779616926031,33.19,76871.82,0.0,-0.19883,0.00012,19.1655]
[1779616927485,33.19,76871.5,0.0,-0.19886,0.00012,19.16768]
[1779616927572,33.19,76871.5,0.0,-0.19886,0.00012,19.16766]
[1779616932607,33.19,76871.01,0.0,-0.19892,0.00012,19.171]
[1779616937832,33.19,76874.55,0.0,-0.19849,0.00012,19.14677]
[1779616941875,33.19,76873.05,0.0,-0.19868,0.00012,19.15725]
[1779616941908,33.19,76873.14,0.0,-0.19867,0.00012,19.15666]
[1779616950733,33.19,76871.69,0.0,-0.19885,0.00012,19.16677]
[1779616955981,33.19,76870.77,0.0,-0.19894,0.00012,19.16955]
[1779616957676,33.19,76870.77,0.0,-0.19894,0.00012,19.16955]
[1779616957718,33.19,76870.77,0.0,-0.19894,0.00012,19.16955]
[1779616958307,33.19,76870.77,0.0,-0.19894,0.00012,19.16955]
[1779616959261,33.2,76872.49,0.0,-0.19873,0.00012,19.15805]
[1779616964711,33.2,76873.73,0.0,-0.19859,0.00012,19.14988]
[1779616970107,33.2,76874.9,0.0,-0.19846,0.00012,19.14254]
[1779616976277,33.2,76875.36,0.0,-0.19841,0.00012,19.14014]
[1779616981962,33.2,76883.77,0.0,-0.1974,0.00012,19.08318]
[1779616986986,33.2,76885.92,0.0,-0.19715,0.00012,19.069]
[1779616993028,33.21,76887.77,0.0,-0.19694,0.00012,19.05707]
[1779616998064,33.21,76888.04,0.0,-0.19692,0.00012,19.05589]
[1779617005111,33.21,76888.02,0.0,-0.19694,0.00012,19.05695]
[1779617010150,33.21,76888.89,0.0,-0.19684,0.00012,19.05164]
[1779617015971,33.21,76889.12,0.0,-0.19679,0.00012,19.0466]
[1779617020612,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617020694,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617020753,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617020787,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617020957,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617020993,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617021159,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617021199,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617021380,33.21,76889.55,0.0,-0.19676,0.00012,19.0446]
[1779617021301,33.21,76897.61,0.0,-0.19578,0.00012,18.9893]
[1779617024152,33.22,76898.28,0.0,-0.19571,0.00012,18.98504]
[1779617024247,33.22,76898.61,0.0,-0.19567,0.00012,18.98285]
[1779617029359,33.22,76897.85,0.0,-0.19577,0.00012,18.98841]
[1779617036333,33.22,76899.22,0.0,-0.19561,0.00012,18.97979]
[1779617041366,33.22,76900.41,0.0,-0.19548,0.00012,18.97224]
[1779617046401,33.22,76895.0,0.0,-0.19615,0.00012,19.0102]
[1779617050475,33.22,76893.53,0.0,-0.19634,0.00012,19.02092]
[1779617050816,33.22,76893.53,0.0,-0.19634,0.00012,19.02092]
[1779617051414,33.22,76893.53,0.0,-0.19634,0.00012,19.02092]
[1779617050887,33.22,76893.62,0.0,-0.19633,0.00012,19.02069]
[1779617051491,33.22,76893.67,0.0,-0.19633,0.00012,19.02034]
[1779617056945,33.23,76893.97,0.0,-0.1963,0.00012,19.01904]
[1779617057324,33.23,76893.49,0.0,-0.19637,0.00012,19.02271]
[1779617062365,33.23,76892.34,0.0,-0.19652,0.00012,19.03125]
[1779617067405,33.23,76887.33,0.0,-0.19714,0.00012,19.06642]
[1779617072414,33.23,76887.52,0.0,-0.1971,0.00012,19.0619]
[1779617076759,33.23,76889.22,0.0,-0.1969,0.00012,19.05082]
[1779617077471,33.23,76889.25,0.0,-0.1969,0.00012,19.05074]
[1779617077623,33.23,76889.25,0.0,-0.1969,0.00012,19.05074]
[1779617082658,33.24,76888.6,0.0,-0.19699,0.00012,19.05592]
[1779617088700,33.24,76888.08,0.0,-0.19707,0.00012,19.06016]
[1779617093735,33.24,76887.55,0.0,-0.19714,0.00012,19.06431]
[1779617098769,33.24,76889.31,0.0,-0.19694,0.00012,19.05277]
[1779617103805,33.24,76889.03,0.0,-0.19698,0.00012,19.05524]
[1779617108839,33.24,76888.78,0.0,-0.19702,0.00012,19.05747]
[1779617117105,33.24,76888.7,0.0,-0.19704,0.00012,19.05878]
[1779617125959,33.25,76888.39,0.0,-0.19709,0.00012,19.06167]
[1779617135024,33.25,76888.47,0.0,-0.19707,0.00012,19.05803]
[1779617140612,33.25,76888.23,0.0,-0.1971,0.00012,19.06003]
[1779617147315,33.25,76887.42,0.0,-0.19721,0.00012,19.06625]
[1779617154813,33.25,76887.42,0.0,-0.19722,0.00012,19.06654]
[1779617159997,33.25,76887.39,0.0,-0.19723,0.00012,19.06714]
[1779617161975,33.25,76887.92,0.0,-0.19717,0.00012,19.06376]
[1779617162213,33.25,76887.69,0.0,-0.1972,0.00012,19.06541]
[1779617167455,33.26,76893.53,0.0,-0.1965,0.00012,19.02587]
[1779617174240,33.26,76893.02,0.0,-0.19656,0.00012,19.02967]
[1779617177920,33.26,76897.07,0.0,-0.19608,0.00012,19.00202]
[1779617178450,33.26,76905.49,0.0,-0.19506,0.00012,18.9442]
[1779617183461,33.26,76909.53,0.0,-0.19458,0.00012,18.9166]
[1779617188490,33.26,76909.19,0.0,-0.19462,0.00012,18.91928]
[1779617193512,33.26,76909.3,0.0,-0.19459,0.00012,18.91488]
[1779617198517,33.26,76916.55,0.0,-0.19371,0.00012,18.86501]
[1779617203530,33.26,76921.18,0.0,-0.19316,0.00012,18.83324]
[1779617205918,33.26,76928.27,0.0,-0.19231,0.00012,18.78431]
[1779617206799,33.26,76931.97,0.0,-0.19187,0.00012,18.75872]
[1779617206805,33.26,76931.97,0.0,-0.19187,0.00012,18.75872]
[1779617207530,33.26,76931.97,0.0,-0.19187,0.00012,18.7588]
[1779617210903,33.26,76935.64,0.0,-0.19144,0.00012,18.73372]
[1779617211558,33.26,76935.64,0.0,-0.19144,0.00012,18.73381]
[1779617215999,33.26,76937.26,0.0,-0.19125,0.00012,18.72282]
[1779617217069,33.26,76937.91,0.0,-0.19117,0.00012,18.71837]
[1779617217265,33.26,76938.24,0.0,-0.19114,0.00012,18.7163]
[1779617222353,33.26,76946.37,0.0,-0.19017,0.00012,18.6604]
[1779617223468,33.26,76946.13,0.0,-0.1902,0.00012,18.66209]
[1779617225291,33.26,76948.84,0.0,-0.18988,0.00012,18.64336]
[1779617225298,33.26,76948.84,0.0,-0.18988,0.00012,18.64336]
[1779617225360,33.26,76950.09,0.0,-0.18973,0.00012,18.63481]
[1779617230695,33.26,76950.96,0.0,-0.18964,0.00012,18.62914]
[1779617235729,33.26,76944.93,0.0,-0.19036,0.00012,18.67106]
[1779617240765,33.26,76938.82,0.0,-0.19109,0.00012,18.71342]
[1779617245800,33.26,76939.41,0.0,-0.19102,0.00012,18.7095]
[1779617250835,33.26,76939.82,0.0,-0.19097,0.00012,18.70657]
[1779617258092,33.26,76939.63,0.0,-0.19096,0.00012,18.70386]
[1779617263926,33.26,76940.35,0.0,-0.19087,0.00012,18.69874]
[1779617268962,33.26,76940.5,0.0,-0.19085,0.00012,18.69761]
[1779617273999,33.26,76940.88,0.0,-0.19081,0.00012,18.69494]
[1779617281048,33.26,76941.35,0.0,-0.19075,0.00012,18.69151]
[1779617286285,33.26,76934.8,0.0,-0.19153,0.00012,18.73671]
[1779617287557,33.26,76932.58,0.0,-0.19179,0.00012,18.75203]
[1779617287627,33.26,76932.69,0.0,-0.19178,0.00012,18.75117]
[1779617288999,33.26,76929.68,0.0,-0.19213,0.00012,18.77183]
[1779617294138,33.26,76921.84,0.0,-0.19307,0.00012,18.82567]
[1779617297517,33.26,76909.95,0.0,-0.19449,0.00012,18.90732]
[1779617304210,33.26,76908.81,0.0,-0.19461,0.00012,18.91408]
[1779617309244,33.26,76905.44,0.0,-0.19501,0.00012,18.93648]
[1779617314279,33.25,76904.68,0.0,-0.19506,0.00012,18.93707]
[1779617325931,33.25,76903.85,0.0,-0.19515,0.00012,18.94222]
[1779617335427,33.25,76903.93,0.0,-0.1951,0.00012,18.93966]
[1779617340472,33.25,76906.4,0.0,-0.1948,0.00012,18.92235]
[1779617342092,33.25,76906.4,0.0,-0.1948,0.00012,18.92208]
[1779617342476,33.25,76907.75,0.0,-0.19463,0.00012,18.9127]
[1779617347510,33.24,76913.69,0.0,-0.19391,0.00012,18.87142]
[1779617352526,33.24,76912.33,0.0,-0.19406,0.00012,18.88023]
[1779617357545,33.24,76912.33,0.0,-0.19406,0.00012,18.87981]
[1779617362591,33.24,76911.54,0.0,-0.19415,0.00012,18.88484]
[1779617367650,33.24,76910.26,0.0,-0.19429,0.00012,18.89317]
[1779617372667,33.24,76901.76,0.0,-0.19528,0.00012,18.94719]
[1779617376595,33.24,76899.6,0.0,-0.19553,0.00012,18.96124]
[1779617376715,33.24,76899.89,0.0,-0.19549,0.00012,18.95903]
[1779617381750,33.23,76899.34,0.0,-0.19554,0.00012,18.9617]
[1779617385663,33.23,76899.22,0.0,-0.19554,0.00012,18.96183]
[1779617385684,33.23,76899.48,0.0,-0.1955,0.00012,18.95981]
[1779617390813,33.23,76900.04,0.0,-0.19542,0.00012,18.9548]
[1779617396006,33.23,76900.78,0.0,-0.19532,0.00012,18.94925]
[1779617402897,33.22,76900.92,0.0,-0.19526,0.00012,18.94592]
[1779617409146,33.22,76901.68,0.0,-0.19514,0.00012,18.93901]
[1779617412367,33.22,76901.71,0.0,-0.19514,0.00012,18.93881]
[1779617412420,33.22,76901.71,0.0,-0.19513,0.00012,18.93809]
[1779617418008,33.21,76902.67,0.0,-0.19499,0.00012,18.93003]
[1779617423049,33.21,76902.63,0.0,-0.19497,0.00012,18.92912]
[1779617428085,33.21,76902.47,0.0,-0.19497,0.00012,18.92903]
[1779617433120,33.2,76902.66,0.0,-0.1949,0.00012,18.92265]
[1779617439367,33.2,76902.84,0.0,-0.19485,0.00012,18.91999]
[1779617440214,33.2,76902.84,0.0,-0.19485,0.00012,18.91999]
[1779617441110,33.2,76900.59,0.0,-0.19512,0.00012,18.93527]
[1779617441743,33.2,76893.82,0.0,-0.19594,0.00012,18.98166]
[1779617447221,33.2,76889.21,0.0,-0.19649,0.00012,19.01289]
[1779617452254,33.2,76888.66,0.0,-0.19655,0.00012,19.0164]
[1779617457290,33.2,76883.51,0.0,-0.19717,0.00012,19.05147]
[1779617462329,33.19,76873.04,0.0,-0.19844,0.00012,19.12296]
[1779617463718,33.19,76873.04,0.0,-0.19844,0.00012,19.12296]
[1779617463724,33.19,76873.04,0.0,-0.19844,0.00012,19.12296]
[1779617463755,33.19,76868.4,0.0,-0.19901,0.00012,19.15465]
[1779617468769,33.19,76865.72,0.0,-0.19932,0.00012,19.17232]
[1779617473788,33.19,76865.35,0.0,-0.19935,0.00012,19.17389]
[1779617478806,33.19,76864.4,0.0,-0.19945,0.00012,19.17944]
[1779617483809,33.19,76864.46,0.0,-0.19943,0.00012,19.17806]
[1779617488823,33.18,76864.76,0.0,-0.19938,0.00012,19.17507]
[1779617493855,33.18,76864.95,0.0,-0.19931,0.00012,19.16903]
[1779617498887,33.18,76865.28,0.0,-0.19926,0.00012,19.16595]
[1779617503899,33.18,76865.17,0.0,-0.19925,0.00012,19.16577]
[1779617508940,33.17,76865.01,0.0,-0.19926,0.00012,19.16612]
[1779617513977,33.17,76865.19,0.0,-0.19923,0.00012,19.16416]
[1779617518993,33.17,76865.43,0.0,-0.19918,0.00012,19.16181]
[1779617524035,33.17,76865.43,0.0,-0.19917,0.00012,19.16114]
[1779617525858,33.17,76865.43,0.0,-0.19917,0.00012,19.161]
[1779617525871,33.17,76865.43,0.0,-0.19917,0.00012,19.16087]
[1779617531809,33.17,76863.99,0.0,-0.19933,0.00012,19.17017]
[1779617536844,33.17,76863.38,0.0,-0.1994,0.00012,19.17368]
[1779617542886,33.16,76863.98,0.0,-0.19931,0.00012,19.16857]
[1779617547265,33.16,76864.53,0.0,-0.19923,0.00012,19.16412]
[1779617547928,33.16,76864.45,0.0,-0.19923,0.00012,19.16449]
[1779617552957,33.16,76866.78,0.0,-0.19891,0.00012,19.14375]
[1779617557541,33.16,76867.94,0.0,-0.19875,0.00012,19.13517]
[1779617557571,33.16,76867.74,0.0,-0.19877,0.00012,19.13639]
[1779617563806,33.16,76866.2,0.0,-0.19896,0.00012,19.14652]
[1779617565739,33.15,76866.43,0.0,-0.19892,0.00012,19.14474]
[1779617565794,33.15,76866.29,0.0,-0.19894,0.00012,19.14551]
[1779617567789,33.15,76866.29,0.0,-0.19894,0.00012,19.14551]
[1779617567838,33.15,76866.24,0.0,-0.19894,0.00012,19.14562]
[1779617574105,33.15,76865.54,0.0,-0.19902,0.00012,19.14985]
[1779617580433,33.15,76865.41,0.0,-0.19903,0.00012,19.15066]
[1779617582183,33.15,76865.76,0.0,-0.19898,0.00012,19.14769]
[1779617582238,33.15,76865.9,0.0,-0.19896,0.00012,19.14666]
[1779617588203,33.15,76865.9,0.0,-0.19895,0.00012,19.14626]
[1779617595345,33.15,76865.97,0.0,-0.19894,0.00012,19.14554]
[1779617600494,33.15,76865.73,0.0,-0.19896,0.00012,19.1464]
[1779617604201,33.15,76865.73,0.0,-0.19895,0.00012,19.14623]
[1779617604221,33.15,76865.73,0.0,-0.19895,0.00012,19.14623]
[1779617604315,33.15,76859.45,0.0,-0.19972,0.00012,19.18912]
[1779617606453,33.15,76859.67,0.0,-0.19969,0.00012,19.1875]
[1779617611453,33.15,76853.54,0.0,-0.20045,0.00012,19.22999]
[1779617616510,33.15,76850.33,0.0,-0.20083,0.00012,19.24863]
[1779617617071,33.15,76851.06,0.0,-0.20074,0.00012,19.24373]
[1779617617406,33.15,76851.06,0.0,-0.20075,0.00012,19.24385]
[1779617622442,33.15,76852.0,0.0,-0.20064,0.00012,19.23807]
[1779617628484,33.15,76854.57,0.0,-0.20034,0.00012,19.22128]
[1779617633517,33.15,76857.3,0.0,-0.20002,0.00012,19.20329]
[1779617638553,33.16,76858.29,0.0,-0.19991,0.00012,19.19726]
[1779617643587,33.16,76863.29,0.0,-0.19931,0.00012,19.1638]
[1779617650529,33.16,76864.2,0.0,-0.1992,0.00012,19.15812]
[1779617656386,33.16,76862.33,0.0,-0.19946,0.00012,19.17258]
[1779617661477,33.17,76863.13,0.0,-0.19938,0.00012,19.16792]
[1779617666532,33.17,76866.43,0.0,-0.19899,0.00012,19.14615]
[1779617668699,33.17,76871.62,0.0,-0.19836,0.00012,19.11079]
[1779617668707,33.17,76871.62,0.0,-0.19836,0.00012,19.11079]
[1779617668765,33.17,76871.61,0.0,-0.19836,0.00012,19.11095]
[1779617673799,33.17,76871.09,0.0,-0.1984,0.00012,19.1111]
[1779617678834,33.17,76874.09,0.0,-0.19804,0.00012,19.09087]
[1779617683869,33.17,76875.71,0.0,-0.19785,0.00012,19.08019]
[1779617686904,33.17,76876.69,0.0,-0.19774,0.00012,19.07361]
[1779617686951,33.17,76876.87,0.0,-0.19772,0.00012,19.07246]
[1779617692225,33.17,76877.47,0.0,-0.19765,0.00012,19.06876]
[1779617700360,33.18,76878.28,0.0,-0.19756,0.00012,19.06385]
[1779617707034,33.18,76879.06,0.0,-0.19749,0.00012,19.05991]
[1779617712068,33.18,76879.4,0.0,-0.19746,0.00012,19.05826]
[1779617717104,33.18,76878.35,0.0,-0.1976,0.00012,19.06615]
[1779617722139,33.18,76876.85,0.0,-0.19779,0.00012,19.07711]
[1779617727173,33.19,76873.52,0.0,-0.19821,0.00012,19.10048]
[1779617732210,33.19,76873.08,0.0,-0.19825,0.00012,19.1001]
[1779617738253,33.19,76873.14,0.0,-0.19825,0.00012,19.10025]
[1779617743286,33.19,76873.25,0.0,-0.19824,0.00012,19.09995]
[1779617749329,33.19,76873.68,0.0,-0.1982,0.00012,19.09765]
[1779617754366,33.19,76874.07,0.0,-0.19816,0.00012,19.09543]
[1779617761651,33.19,76875.09,0.0,-0.19805,0.00012,19.08911]
[1779617767456,33.2,76875.27,0.0,-0.19804,0.00012,19.08847]
[1779617773497,33.2,76875.31,0.0,-0.19804,0.00012,19.0888]
[1779617778533,33.2,76877.93,0.0,-0.19773,0.00012,19.07136]
[1779617783568,33.2,76878.05,0.0,-0.19773,0.00012,19.07116]
[1779617788638,33.2,76877.91,0.0,-0.19775,0.00012,19.07261]
[1779617794647,33.2,76879.27,0.0,-0.19757,0.00012,19.06027]
[1779617799681,33.2,76879.28,0.0,-0.19758,0.00012,19.06089]
[1779617802431,33.21,76879.45,0.0,-0.19757,0.00012,19.06001]
[1779617802703,33.21,76879.45,0.0,-0.19757,0.00012,19.06016]
[1779617807940,33.21,76885.89,0.0,-0.1968,0.00012,19.01647]
[1779617814786,33.21,76887.11,0.0,-0.19667,0.00012,19.00942]
[1779617819821,33.21,76885.36,0.0,-0.1969,0.00012,19.02233]
[1779617824857,33.21,76887.93,0.0,-0.1966,0.00012,19.00552]
[1779617830129,33.22,76890.58,0.0,-0.19629,0.00012,18.98814]
[1779617835935,33.22,76896.2,0.0,-0.19563,0.00012,18.95035]
[1779617840970,33.22,76898.17,0.0,-0.1954,0.00012,18.93764]
[1779617848020,33.22,76899.78,0.0,-0.19523,0.00012,18.92801]
[1779617853057,33.23,76899.54,0.0,-0.19525,0.00012,18.92692]
[1779617858100,33.23,76899.26,0.0,-0.19531,0.00012,18.93007]
[1779617863134,33.23,76889.76,0.0,-0.19648,0.00012,18.99653]
[1779617868169,33.24,76886.75,0.0,-0.19686,0.00012,19.01801]
[1779617873204,33.24,76886.54,0.0,-0.19689,0.00012,19.02004]
[1779617875833,33.24,76885.84,0.0,-0.19698,0.00012,19.02504]
[1779617876254,33.24,76885.77,0.0,-0.19699,0.00012,19.0256]
[1779617877887,33.24,76885.77,0.0,-0.19699,0.00012,19.02568]
[1779617878016,33.24,76885.77,0.0,-0.19699,0.00012,19.02576]
[1779617879938,33.24,76885.77,0.0,-0.19699,0.00012,19.02576]
[1779617880039,33.24,76885.77,0.0,-0.197,0.00012,19.02591]
[1779617881989,33.24,76885.77,0.0,-0.197,0.00012,19.02599]
[1779617882268,33.24,76886.21,0.0,-0.19695,0.00012,19.02304]
[1779617884044,33.24,76886.89,0.0,-0.19686,0.00012,19.01843]
[1779617884282,33.24,76886.61,0.0,-0.1969,0.00012,19.02042]
[1779617890538,33.24,76885.37,0.0,-0.19705,0.00012,19.02912]
[1779617896376,33.24,76886.43,0.0,-0.19693,0.00012,19.02207]
[1779617896472,33.24,76886.53,0.0,-0.19692,0.00012,19.02144]
[1779617902636,33.24,76889.09,0.0,-0.19661,0.00012,19.00408]
[1779617905504,33.24,76899.72,0.0,-0.19533,0.00012,18.93133]
[1779617906609,33.24,76899.72,0.0,-0.19533,0.00012,18.93133]
[1779617907259,33.24,76900.83,0.0,-0.19519,0.00012,18.92386]
[1779617912259,33.24,76901.21,0.0,-0.19513,0.00012,18.91806]
[1779617917308,33.25,76901.4,0.0,-0.19513,0.00012,18.9177]
[1779617920162,33.25,76901.06,0.0,-0.19518,0.00012,18.92063]
[1779617920192,33.25,76901.06,0.0,-0.19518,0.00012,18.92063]
[1779617920293,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617920356,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617920654,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617920925,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617921053,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617921067,33.25,76913.74,0.0,-0.19365,0.00012,18.8335]
[1779617921085,33.25,76928.69,0.0,-0.19186,0.00012,18.73032]
[1779617922074,33.25,76928.69,0.0,-0.19186,0.00012,18.73032]
[1779617922080,33.25,76928.69,0.0,-0.19186,0.00012,18.73032]
[1779617922082,33.25,76928.69,0.0,-0.19186,0.00012,18.73032]
[1779617922134,33.25,76930.09,0.0,-0.1917,0.00012,18.72124]
[1779617922465,33.25,76930.09,0.0,-0.1917,0.00012,18.72124]
[1779617922500,33.25,76930.09,0.0,-0.1917,0.00012,18.72124]
[1779617922794,33.25,76930.09,0.0,-0.1917,0.00012,18.72124]
[1779617922811,33.25,76930.85,0.0,-0.19161,0.00012,18.71598]
[1779617923614,33.25,76930.85,0.0,-0.19161,0.00012,18.71598]
[1779617923619,33.25,76930.85,0.0,-0.19161,0.00012,18.71598]
[1779617923717,33.25,76930.85,0.0,-0.19161,0.00012,18.71598]
[1779617923823,33.25,76932.2,0.0,-0.19145,0.00012,18.70692]
[1779617929319,33.25,76925.79,0.0,-0.19223,0.00012,18.75169]
[1779617929352,33.25,76926.34,0.0,-0.19216,0.00012,18.7479]
[1779617930234,33.25,76926.76,0.0,-0.19211,0.00012,18.7451]
[1779617935257,33.25,76928.55,0.0,-0.1919,0.00012,18.73295]
[1779617940286,33.25,76932.97,0.0,-0.19138,0.00012,18.70267]
[1779617945322,33.25,76932.4,0.0,-0.19145,0.00012,18.70712]
[1779617950341,33.26,76933.86,0.0,-0.19129,0.00012,18.69762]
[1779617955359,33.26,76934.87,0.0,-0.19118,0.00012,18.69149]
[1779617960380,33.26,76933.62,0.0,-0.19134,0.00012,18.70067]
[1779617965392,33.26,76934.97,0.0,-0.19119,0.00012,18.69187]
[1779617970413,33.26,76935.9,0.0,-0.19109,0.00012,18.68608]
[1779617975459,33.26,76936.69,0.0,-0.19097,0.00012,18.67717]
[1779617980502,33.26,76937.79,0.0,-0.19085,0.00012,18.67011]
[1779617985553,33.27,76938.01,0.0,-0.19084,0.00012,18.6692]
[1779617990590,33.27,76938.75,0.0,-0.19076,0.00012,18.66483]
[1779617995639,33.27,76939.4,0.0,-0.19069,0.00012,18.66097]
[1779618000644,33.27,76939.61,0.0,-0.19068,0.00012,18.66001]
[1779618005683,33.27,76940.18,0.0,-0.19062,0.00012,18.65681]
[1779618010706,33.27,76940.49,0.0,-0.19059,0.00012,18.65528]
[1779618015738,33.27,76940.93,0.0,-0.19055,0.00012,18.65283]
[1779618020765,33.28,76941.14,0.0,-0.19054,0.00012,18.65195]
[1779618024474,33.28,76930.98,0.0,-0.19175,0.00012,18.72223]
[1779618029544,33.28,76929.88,0.0,-0.19189,0.00012,18.73016]
[1779618034591,33.28,76926.44,0.0,-0.19228,0.00012,18.75042]
[1779618039633,33.28,76924.26,0.0,-0.19254,0.00012,18.76548]
[1779618040605,33.28,76922.35,0.0,-0.19277,0.00012,18.77863]
[1779618041396,33.28,76922.35,0.0,-0.19277,0.00012,18.77868]
[1779618046431,33.28,76914.83,0.0,-0.19367,0.00012,18.83064]
[1779618051466,33.28,76909.88,0.0,-0.19427,0.00012,18.86489]
[1779618056500,33.28,76908.33,0.0,-0.19446,0.00012,18.87568]
[1779618062684,33.28,76908.25,0.0,-0.19447,0.00012,18.8764]
[1779618068021,33.28,76906.16,0.0,-0.19474,0.00012,18.8915]
[1779618073849,33.28,76908.1,0.0,-0.19452,0.00012,18.87891]
[1779618080672,33.28,76907.63,0.0,-0.19459,0.00012,18.88285]
[1779618085707,33.29,76908.91,0.0,-0.19445,0.00012,18.87483]
[1779618092756,33.29,76908.76,0.0,-0.19445,0.00012,18.87302]
[1779618098303,33.29,76908.34,0.0,-0.19451,0.00012,18.87622]
[1779618098316,33.29,76908.34,0.0,-0.19451,0.00012,18.87622]
[1779618098390,33.29,76908.38,0.0,-0.19451,0.00012,18.87656]
[1779618104060,33.29,76905.94,0.0,-0.19482,0.00012,18.89427]
[1779618114130,33.3,76901.95,0.0,-0.19533,0.00012,18.92309]
[1779618119861,33.3,76900.12,0.0,-0.19557,0.00012,18.9365]
[1779618120442,33.3,76900.12,0.0,-0.19557,0.00012,18.9365]
[1779618120481,33.3,76902.12,0.0,-0.19533,0.00012,18.92289]
[1779618125992,33.3,76909.76,0.0,-0.19442,0.00012,18.8711]
[1779618131213,33.3,76910.16,0.0,-0.19437,0.00012,18.86852]
[1779618138078,33.3,76906.85,0.0,-0.19478,0.00012,18.89186]
[1779618143114,33.3,76907.28,0.0,-0.19474,0.00012,18.88931]
[1779618148148,33.3,76907.42,0.0,-0.19472,0.00012,18.88853]
[1779618154411,33.31,76903.05,0.0,-0.19523,0.00012,18.9149]
[1779618160232,33.31,76900.37,0.0,-0.19555,0.00012,18.93332]
[1779618167280,33.31,76898.7,0.0,-0.19575,0.00012,18.94477]
[1779618172318,33.31,76898.66,0.0,-0.19576,0.00012,18.9451]
[1779618180372,33.31,76900.22,0.0,-0.19557,0.00012,18.93463]
[1779618185408,33.31,76901.55,0.0,-0.19542,0.00012,18.92571]
[1779618190444,33.31,76910.69,0.0,-0.19432,0.00012,18.86328]
[1779618195479,33.31,76911.05,0.0,-0.19428,0.00012,18.86133]
[1779618200513,33.31,76912.45,0.0,-0.19413,0.00012,18.85226]
[1779618205547,33.31,76912.48,0.0,-0.19413,0.00012,18.85252]
[1779618210583,33.31,76914.28,0.0,-0.19392,0.00012,18.84059]
[1779618214610,33.31,76924.27,0.0,-0.1927,0.00012,18.76825]
[1779618216707,33.31,76926.72,0.0,-0.19241,0.00012,18.75162]
[1779618216717,33.31,76926.72,0.0,-0.19241,0.00012,18.75162]
[1779618217632,33.31,76929.17,0.0,-0.19212,0.00012,18.73489]
[1779618222682,33.31,76931.27,0.0,-0.19187,0.00012,18.7206]
[1779618227682,33.31,76931.86,0.0,-0.1918,0.00012,18.71652]
[1779618228950,33.31,76932.13,0.0,-0.19177,0.00012,18.71466]
[1779618229035,33.31,76932.45,0.0,-0.19173,0.00012,18.71249]
[1779618234975,33.31,76934.33,0.0,-0.19151,0.00012,18.69969]
[1779618240792,33.32,76938.46,0.0,-0.19102,0.00012,18.67141]
[1779618245828,33.32,76947.05,0.0,-0.19001,0.00012,18.61263]
[1779618250862,33.32,76947.0,0.0,-0.19002,0.00012,18.6135]
[1779618255896,33.32,76946.43,0.0,-0.1901,0.00012,18.61806]
[1779618260932,33.32,76945.85,0.0,-0.19018,0.00012,18.6227]
[1779618263835,33.32,76946.65,0.0,-0.19009,0.00012,18.61737]
[1779618263953,33.32,76946.41,0.0,-0.19012,0.00012,18.61913]
[1779618268988,33.32,76946.83,0.0,-0.19008,0.00012,18.61672]
[1779618272459,33.32,76946.83,0.0,-0.19008,0.00012,18.61672]
[1779618272594,33.32,76946.83,0.0,-0.19008,0.00012,18.61672]
[1779618272600,33.32,76946.83,0.0,-0.19008,0.00012,18.61672]
[1779618272638,33.32,76946.5,0.0,-0.19009,0.00012,18.61547]
[1779618273043,33.32,76946.5,0.0,-0.19009,0.00012,18.61547]
[1779618273074,33.32,76946.5,0.0,-0.19009,0.00012,18.61547]
[1779618273299,33.32,76946.5,0.0,-0.19009,0.00012,18.61547]
[1779618273342,33.32,76946.5,0.0,-0.19009,0.00012,18.61547]
[1779618273423,33.32,76946.5,0.0,-0.19009,0.00012,18.61556]
[1779618273769,33.32,76946.5,0.0,-0.19009,0.00012,18.61556]
[1779618274525,33.32,76946.5,0.0,-0.19009,0.00012,18.61556]
[1779618274530,33.32,76946.5,0.0,-0.19009,0.00012,18.61556]
[1779618274676,33.32,76946.5,0.0,-0.1901,0.00012,18.61579]
[1779618280636,33.33,76945.92,0.0,-0.19018,0.00012,18.62069]
[1779618280675,33.33,76945.92,0.0,-0.19018,0.00012,18.62069]
[1779618282674,33.33,76945.65,0.0,-0.19022,0.00012,18.62299]
[1779618283089,33.33,76945.39,0.0,-0.19026,0.00012,18.62521]
[1779618288123,33.33,76939.92,0.0,-0.19093,0.00012,18.66407]
[1779618293157,33.33,76936.74,0.0,-0.19132,0.00012,18.68653]
[1779618295825,33.33,76928.61,0.0,-0.19229,0.00012,18.74295]
[1779618295852,33.33,76928.61,0.0,-0.19229,0.00012,18.74295]
[1779618297057,33.33,76927.8,0.0,-0.19239,0.00012,18.74853]
[1779618297063,33.33,76927.8,0.0,-0.19239,0.00012,18.74853]
[1779618297083,33.33,76927.8,0.0,-0.19239,0.00012,18.74853]
[1779618297198,33.33,76926.24,0.0,-0.19258,0.00012,18.75944]
[1779618299090,33.33,76925.29,0.0,-0.1927,0.00012,18.76613]
[1779618299202,33.34,76923.95,0.0,-0.19286,0.00012,18.77563]
[1779618300626,33.34,76923.95,0.0,-0.19286,0.00012,18.77563]
[1779618300651,33.34,76923.95,0.0,-0.19286,0.00012,18.77563]
[1779618301160,33.34,76914.91,0.0,-0.19395,0.00012,18.83788]
[1779618301216,33.34,76914.91,0.0,-0.19395,0.00012,18.83794]
[1779618306256,33.34,76910.34,0.0,-0.1945,0.00012,18.86954]
[1779618312215,33.34,76907.12,0.0,-0.19489,0.00012,18.89173]
[1779618317329,33.34,76905.1,0.0,-0.19514,0.00012,18.90594]
[1779618322366,33.34,76912.45,0.0,-0.19427,0.00012,18.85607]
[1779618327400,33.34,76919.82,0.0,-0.19339,0.00012,18.80589]
[1779618333672,33.34,76921.84,0.0,-0.19315,0.00012,18.7924]
[1779618338700,33.34,76923.26,0.0,-0.19298,0.00012,18.78015]
[1779618344519,33.35,76926.18,0.0,-0.19266,0.00012,18.76207]
[1779618349554,33.35,76935.37,0.0,-0.19159,0.00012,18.70005]
[1779618354589,33.36,76938.43,0.0,-0.19125,0.00012,18.68052]
[1779618360631,33.36,76939.38,0.0,-0.19116,0.00012,18.67581]
[1779618365668,33.36,76940.29,0.0,-0.19108,0.00012,18.67084]
[1779618370701,33.37,76938.13,0.0,-0.19135,0.00012,18.68662]
[1779618376742,33.37,76937.65,0.0,-0.19143,0.00012,18.69133]
[1779618381778,33.37,76935.46,0.0,-0.19171,0.00012,18.70732]
[1779618386813,33.37,76930.75,0.0,-0.19228,0.00012,18.74049]
[1779618392480,33.37,76930.31,0.0,-0.19234,0.00012,18.74393]
[1779618397679,33.38,76929.71,0.0,-0.1924,0.00012,18.74485]
[1779618402926,33.38,76926.2,0.0,-0.19284,0.00012,18.77017]
[1779618407962,33.38,76926.17,0.0,-0.19285,0.00012,18.77127]
[1779618412998,33.38,76935.74,0.0,-0.19173,0.00012,18.70646]
[1779618418033,33.39,76933.88,0.0,-0.19196,0.00012,18.72011]
[1779618421826,33.39,76933.88,0.0,-0.19196,0.00012,18.72011]
[1779618421918,33.39,76933.88,0.0,-0.19196,0.00012,18.72011]
[1779618422206,33.39,76934.58,0.0,-0.19189,0.00012,18.7161]
[1779618423530,33.39,76934.58,0.0,-0.19189,0.00012,18.7161]
[1779618423777,33.39,76934.58,0.0,-0.19189,0.00012,18.7161]
[1779618423796,33.39,76934.58,0.0,-0.19189,0.00012,18.7161]
[1779618423900,33.39,76934.58,0.0,-0.19189,0.00012,18.7161]
[1779618423781,33.39,77105.0,0.0,-0.17225,0.00011,17.53245]
[1779618424120,33.39,77105.0,0.0,-0.17225,0.00011,17.53245]
[1779618424229,33.39,77199.27,0.0,-0.16197,0.00011,16.87116]
[1779618425180,33.44,77199.27,0.0,-0.16234,0.00011,16.89586]
[1779618426561,33.44,77199.27,0.0,-0.16234,0.00011,16.89586]
[1779618426818,33.44,77199.27,0.0,-0.16234,0.00011,16.89586]
[1779618426675,33.44,77359.9,0.0,-0.14579,0.0001,15.76838]
[1779618427141,33.44,77357.79,0.0,-0.146,0.0001,15.78317]
[1779618428018,33.44,77357.79,0.0,-0.146,0.0001,15.78317]
[1779618428166,33.52,77373.59,0.0,-0.14499,0.0001,15.71325]
[1779618429141,33.52,77373.59,0.0,-0.14499,0.0001,15.71325]
[1779618429164,33.52,77373.59,0.0,-0.14499,0.0001,15.71325]
[1779618429872,33.52,77373.59,0.0,-0.14499,0.0001,15.71325]
[1779618429900,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430142,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430165,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430207,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430432,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430453,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430760,33.54,77398.37,0.0,-0.14272,0.0001,15.55124]
[1779618430864,33.57,77377.5,0.0,-0.14498,0.0001,15.71307]
[1779618431338,33.57,77377.5,0.0,-0.14498,0.0001,15.71307]
[1779618431540,33.57,77377.5,0.0,-0.14498,0.0001,15.71307]
[1779618431735,33.57,77377.5,0.0,-0.14498,0.0001,15.71307]
[1779618431916,33.59,77357.32,0.0,-0.14709,0.0001,15.86186]
[1779618432631,33.59,77357.32,0.0,-0.14709,0.0001,15.86186]
[1779618432732,33.6,77245.24,0.0,-0.15863,0.0001,16.65282]
[1779618433687,33.6,77245.24,0.0,-0.15863,0.0001,16.65282]
[1779618433771,33.6,77245.74,0.0,-0.15858,0.0001,16.64933]
[1779618434093,33.6,77245.74,0.0,-0.15858,0.0001,16.64933]
[1779618434586,33.6,77245.74,0.0,-0.15858,0.0001,16.64933]
[1779618434593,33.6,77245.74,0.0,-0.15858,0.0001,16.64933]
[1779618434708,33.61,77261.35,0.0,-0.15698,0.0001,16.54219]
[1779618435406,33.61,77261.35,0.0,-0.15698,0.0001,16.54219]
[1779618435452,33.61,77261.35,0.0,-0.15698,0.0001,16.54219]
[1779618435554,33.61,77249.86,0.0,-0.15818,0.0001,16.62245]
[1779618436038,33.61,77249.86,0.0,-0.15818,0.0001,16.62245]
[1779618436458,33.61,77220.18,0.0,-0.1613,0.00011,16.83011]
[1779618437016,33.61,77220.18,0.0,-0.1613,0.00011,16.83011]
[1779618437358,33.61,77220.18,0.0,-0.1613,0.00011,16.83011]
[1779618437372,33.61,77220.18,0.0,-0.1613,0.00011,16.83011]
[1779618437444,33.62,77216.57,0.0,-0.16179,0.00011,16.86246]
[1779618438156,33.62,77216.57,0.0,-0.16179,0.00011,16.86246]
[1779618438214,33.62,77216.57,0.0,-0.16179,0.00011,16.86246]
[1779618438388,33.62,77213.14,0.0,-0.16216,0.00011,16.88682]
[1779618439353,33.62,77213.14,0.0,-0.16216,0.00011,16.88682]
[1779618439457,33.62,77213.14,0.0,-0.16216,0.00011,16.88682]
[1779618439588,33.62,77213.14,0.0,-0.16216,0.00011,16.88682]
[1779618439635,33.62,77213.14,0.0,-0.16216,0.00011,16.88682]
[1779618439736,33.63,77194.43,0.0,-0.16416,0.00011,17.01769]
[1779618440591,33.63,77194.43,0.0,-0.16416,0.00011,17.01769]
[1779618440618,33.63,77194.43,0.0,-0.16416,0.00011,17.01769]
[1779618440693,33.63,77179.01,0.0,-0.16582,0.00011,17.12552]
[1779618441662,33.63,77179.01,0.0,-0.16582,0.00011,17.12552]
[1779618441686,33.63,77179.01,0.0,-0.16582,0.00011,17.12552]
[1779618441764,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442111,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442612,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442634,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442673,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442694,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442699,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442722,33.63,77176.94,0.0,-0.16606,0.00011,17.14126]
[1779618442746,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443056,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443077,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443741,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443746,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443749,33.63,77169.92,0.0,-0.16682,0.00011,17.19061]
[1779618443864,33.63,77167.54,0.0,-0.16709,0.00011,17.20742]
[1779618444329,33.63,77167.54,0.0,-0.16709,0.00011,17.20742]
[1779618444364,33.63,77167.54,0.0,-0.16709,0.00011,17.20742]
[1779618444420,33.63,77174.0,0.0,-0.16639,0.00011,17.16281]
[1779618444959,33.63,77174.0,0.0,-0.16639,0.00011,17.16281]
[1779618445005,33.63,77174.0,0.0,-0.16639,0.00011,17.16281]
[1779618445632,33.63,77174.0,0.0,-0.16639,0.00011,17.16281]
[1779618445663,33.63,77174.0,0.0,-0.16639,0.00011,17.16281]
[1779618445734,33.63,77174.98,0.0,-0.16629,0.00011,17.15633]
[1779618446156,33.63,77174.98,0.0,-0.16629,0.00011,17.15633]
[1779618446168,33.63,77174.98,0.0,-0.16629,0.00011,17.15633]
[1779618446661,33.63,77174.98,0.0,-0.16629,0.00011,17.15633]
[1779618446741,33.63,77174.98,0.0,-0.16629,0.00011,17.15633]
[1779618446755,33.63,77173.99,0.0,-0.16641,0.00011,17.16364]
[1779618447290,33.63,77173.99,0.0,-0.16641,0.00011,17.16364]
[1779618447299,33.63,77173.99,0.0,-0.16641,0.00011,17.16364]
[1779618447918,33.63,77163.37,0.0,-0.16756,0.00011,17.238]
[1779618448207,33.63,77163.37,0.0,-0.16756,0.00011,17.238]
[1779618448254,33.63,77163.37,0.0,-0.16756,0.00011,17.238]
[1779618448282,33.63,77163.37,0.0,-0.16756,0.00011,17.238]
[1779618448356,33.64,77166.48,0.0,-0.16723,0.00011,17.21696]
[1779618449208,33.64,77166.48,0.0,-0.16723,0.00011,17.21696]
[1779618449284,33.64,77166.48,0.0,-0.16723,0.00011,17.21696]
[1779618449345,33.64,77164.84,0.0,-0.16742,0.00011,17.22877]
[1779618450904,33.64,77164.84,0.0,-0.16742,0.00011,17.22877]
[1779618450927,33.64,77164.84,0.0,-0.16742,0.00011,17.22877]
[1779618450818,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451008,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451046,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451113,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451138,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451217,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451255,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451365,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451382,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451428,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451443,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451533,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451559,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451722,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451740,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451848,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451861,33.64,77192.04,0.0,-0.1645,0.00011,17.03987]
[1779618451929,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618451995,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452003,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452079,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452109,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452269,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452288,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452435,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452463,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452646,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452690,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452749,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452779,33.64,77190.99,0.0,-0.16458,0.00011,17.04337]
[1779618452839,33.64,77180.37,0.0,-0.16573,0.00011,17.11772]
[1779618453044,33.64,77180.37,0.0,-0.16573,0.00011,17.11772]
[1779618453067,33.64,77180.37,0.0,-0.16573,0.00011,17.11772]
[1779618453354,33.64,77180.37,0.0,-0.16574,0.00011,17.11828]
[1779618454170,33.64,77180.37,0.0,-0.16574,0.00011,17.11828]
[1779618454361,33.64,77169.34,0.0,-0.16693,0.00011,17.19555]
[1779618459396,33.68,77168.77,0.0,-0.16726,0.00011,17.21697]
[1779618462662,33.7,77176.37,0.0,-0.16659,0.00011,17.17433]
[1779618462683,33.7,77176.37,0.0,-0.16659,0.00011,17.17433]
[1779618462784,33.71,77187.4,0.0,-0.16549,0.00011,17.10331]
[1779618466672,33.76,77173.36,0.0,-0.16734,0.00011,17.22373]
[1779618466950,33.76,77173.36,0.0,-0.16734,0.00011,17.22373]
[1779618467454,33.78,77173.36,0.0,-0.16744,0.00011,17.2304]
[1779618468461,33.78,77188.57,0.0,-0.16586,0.00011,17.12859]
[1779618471125,33.8,77193.29,0.0,-0.16548,0.00011,17.10434]
[1779618471150,33.8,77193.29,0.0,-0.16548,0.00011,17.10434]
[1779618471770,33.8,77193.29,0.0,-0.16548,0.00011,17.10434]
[1779618471868,33.81,77184.06,0.0,-0.16655,0.00011,17.17366]
[1779618477089,33.87,77186.48,0.0,-0.16665,0.00011,17.1809]
[1779618477117,33.87,77186.48,0.0,-0.16665,0.00011,17.1809]
[1779618478025,33.88,77186.48,0.0,-0.16673,0.00011,17.18569]
[1779618478529,33.89,77183.85,0.0,-0.16709,0.00011,17.20901]
[1779618480914,33.91,77195.45,0.0,-0.16598,0.00011,17.13829]
[1779618484573,33.93,77171.98,0.0,-0.16864,0.00011,17.30952]
[1779618490079,33.93,77171.56,0.0,-0.16871,0.00011,17.31396]
[1779618490671,33.93,77147.38,0.0,-0.17134,0.00011,17.48096]
[1779618492002,33.93,77136.45,0.0,-0.17255,0.00011,17.55674]
[1779618494013,33.94,77129.36,0.0,-0.17334,0.00011,17.60633]
[1779618495092,33.94,77126.65,0.0,-0.17364,0.00011,17.62545]
[1779618495135,33.94,77126.65,0.0,-0.17364,0.00011,17.62545]
[1779618496481,33.94,77126.65,0.0,-0.17365,0.00011,17.62574]
[1779618496487,33.94,77126.65,0.0,-0.17365,0.00011,17.62574]
[1779618497036,33.94,77133.62,0.0,-0.17288,0.00011,17.57807]
[1779618500057,33.94,77145.89,0.0,-0.17156,0.00011,17.49487]
[1779618500673,33.94,77145.89,0.0,-0.17156,0.00011,17.49487]
[1779618500728,33.94,77145.89,0.0,-0.17156,0.00011,17.49487]
[1779618500936,33.94,77145.89,0.0,-0.17156,0.00011,17.49487]
[1779618501027,33.94,77145.89,0.0,-0.17156,0.00011,17.49487]
[1779618501995,33.94,77147.66,0.0,-0.17137,0.00011,17.48269]
[1779618502035,33.94,77147.66,0.0,-0.17137,0.00011,17.48269]
[1779618502269,33.94,77147.66,0.0,-0.17137,0.00011,17.48299]
[1779618502316,33.94,77147.66,0.0,-0.17137,0.00011,17.48299]
[1779618502499,33.94,77147.66,0.0,-0.17137,0.00011,17.48299]
[1779618502539,33.94,77147.66,0.0,-0.17137,0.00011,17.48299]
[1779618502702,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503105,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503224,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503250,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503549,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503573,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618503883,33.94,77127.49,0.0,-0.17359,0.00011,17.62217]
[1779618504032,33.94,77140.88,0.0,-0.17212,0.00011,17.53033]
[1779618504473,33.94,77140.88,0.0,-0.17212,0.00011,17.53033]
[1779618504496,33.94,77140.88,0.0,-0.17212,0.00011,17.53033]
[1779618504678,33.94,77140.88,0.0,-0.17212,0.00011,17.53033]
[1779618504720,33.94,77148.15,0.0,-0.17134,0.00011,17.48064]
[1779618509752,33.95,77150.66,0.0,-0.1711,0.00011,17.46569]
[1779618512849,33.95,77139.13,0.0,-0.17235,0.00011,17.5426]
[1779618518820,33.96,77148.76,0.0,-0.17134,0.00011,17.47885]
[1779618523851,33.96,77151.43,0.0,-0.17108,0.00011,17.46294]
[1779618528887,33.97,77147.98,0.0,-0.1715,0.00011,17.4894]
[1779618533921,33.98,77141.96,0.0,-0.1722,0.00011,17.53321]
[1779618536942,33.98,77131.27,0.0,-0.17339,0.00011,17.60797]
[1779618540593,33.98,77133.88,0.0,-0.17312,0.00011,17.59109]
[1779618540624,33.98,77133.88,0.0,-0.17312,0.00011,17.59109]
[1779618541590,33.98,77135.15,0.0,-0.17298,0.00011,17.58271]
[1779618541592,33.98,77135.15,0.0,-0.17298,0.00011,17.58271]
[1779618541598,33.98,77135.15,0.0,-0.17298,0.00011,17.58271]
[1779618541977,33.98,77135.15,0.0,-0.17299,0.00011,17.58305]
[1779618543623,33.98,77136.75,0.0,-0.17282,0.00011,17.5724]
[1779618543991,33.98,77137.83,0.0,-0.17271,0.00011,17.56534]
[1779618549032,33.99,77138.09,0.0,-0.1727,0.00011,17.56524]
[1779618554065,33.99,77139.33,0.0,-0.17259,0.00011,17.55836]
[1779618559106,34.0,77142.02,0.0,-0.17233,0.00011,17.54178]
[1779618564143,34.0,77141.95,0.0,-0.17236,0.00011,17.54384]
[1779618569048,34.0,77135.24,0.0,-0.17311,0.00011,17.59095]
[1779618569081,34.0,77135.24,0.0,-0.17311,0.00011,17.59095]
[1779618569173,34.0,77152.1,0.0,-0.17127,0.00011,17.47524]
[1779618570392,34.0,77151.61,0.0,-0.17133,0.00011,17.47883]
[1779618570395,34.0,77151.61,0.0,-0.17133,0.00011,17.47883]
[1779618571189,34.0,77152.61,0.0,-0.17119,0.00011,17.46825]
[1779618574929,34.0,77154.0,0.0,-0.17105,0.00011,17.45918]
[1779618574957,34.0,77154.0,0.0,-0.17105,0.00011,17.45918]
[1779618575094,34.0,77154.0,0.0,-0.17105,0.00011,17.45918]
[1779618575134,34.0,77154.0,0.0,-0.17105,0.00011,17.45918]
[1779618577008,34.0,77157.82,0.0,-0.17064,0.00011,17.43327]
[1779618577038,34.0,77157.82,0.0,-0.17064,0.00011,17.43327]
[1779618578698,34.0,77164.61,0.0,-0.16991,0.00011,17.38678]
[1779618578706,34.0,77166.14,0.0,-0.16974,0.00011,17.37632]
[1779618580169,34.01,77149.05,0.0,-0.1716,0.00011,17.49406]
[1779618584634,34.01,77163.68,0.0,-0.17001,0.00011,17.39355]
[1779618590445,34.01,77170.4,0.0,-0.1693,0.00011,17.34822]
[1779618596364,34.01,77172.36,0.0,-0.16911,0.00011,17.33631]
[1779618601398,34.01,77169.98,0.0,-0.16939,0.00011,17.35375]
[1779618604420,34.02,77152.85,0.0,-0.17126,0.00011,17.47235]
[1779618607668,34.02,77164.03,0.0,-0.17005,0.00011,17.3963]
[1779618610146,34.02,77116.2,0.0,-0.17529,0.00011,17.72475]
[1779618612117,34.02,77119.45,0.0,-0.17493,0.00011,17.70283]
[1779618617806,34.02,77117.97,0.0,-0.17511,0.00011,17.71388]
[1779618623553,34.02,77112.83,0.0,-0.17569,0.00011,17.74985]
[1779618627884,34.02,77100.7,0.0,-0.17705,0.00011,17.83353]
[1779618633131,34.03,77097.67,0.0,-0.17738,0.00011,17.85163]
[1779618637955,34.03,77084.73,0.0,-0.17884,0.00011,17.94152]
[1779618642960,34.03,77080.57,0.0,-0.17933,0.00011,17.971]
[1779618648025,34.04,77071.48,0.0,-0.18037,0.00011,18.03432]
[1779618650574,34.04,77072.09,0.0,-0.1803,0.00011,18.03046]
[1779618650605,34.04,77072.09,0.0,-0.1803,0.00011,18.03046]
[1779618652637,34.04,77070.97,0.0,-0.18043,0.00011,18.0384]
[1779618652639,34.04,77070.97,0.0,-0.18043,0.00011,18.0384]
[1779618652648,34.04,77070.97,0.0,-0.18043,0.00011,18.0384]
[1779618652757,34.04,77071.25,0.0,-0.1804,0.00011,18.03663]
[1779618654701,34.04,77074.13,0.0,-0.18008,0.00011,18.01712]
[1779618654772,34.04,77074.31,0.0,-0.18006,0.00011,18.01606]
[1779618659807,34.04,77076.75,0.0,-0.1798,0.00011,18.00026]
[1779618660813,34.04,77062.83,0.0,-0.18137,0.00011,18.09537]
[1779618664841,34.04,77073.36,0.0,-0.18019,0.00011,18.02384]
[1779618667316,34.04,77072.68,0.0,-0.18027,0.00011,18.0287]
[1779618667351,34.04,77072.68,0.0,-0.18027,0.00011,18.0287]
[1779618667671,34.04,77072.68,0.0,-0.18027,0.00011,18.0287]
[1779618667715,34.04,77072.68,0.0,-0.18027,0.00011,18.0287]
[1779618668489,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618668500,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618668530,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618668654,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618668682,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618669082,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618669088,34.04,77072.97,0.0,-0.18024,0.00011,18.02682]
[1779618669161,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669539,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669568,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669705,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669716,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669810,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618669817,34.04,77072.58,0.0,-0.18029,0.00011,18.02959]
[1779618670201,34.04,77072.5,0.0,-0.1803,0.00011,18.03025]
[1779618671124,34.04,77072.5,0.0,-0.1803,0.00011,18.03025]
[1779618671218,34.04,77072.5,0.0,-0.1803,0.00011,18.03036]
[1779618673259,34.04,77062.25,0.0,-0.18146,0.00011,18.10045]
[1779618678278,34.04,77060.77,0.0,-0.18163,0.00011,18.11069]
[1779618679339,34.04,77061.65,0.0,-0.18153,0.00011,18.10488]
[1779618679341,34.04,77061.65,0.0,-0.18153,0.00011,18.10488]
[1779618680242,34.04,77061.22,0.0,-0.18158,0.00011,18.10781]
[1779618685269,34.05,77062.55,0.0,-0.18144,0.00011,18.09964]
[1779618685496,34.05,77062.77,0.0,-0.18142,0.00011,18.09832]
[1779618685505,34.05,77062.77,0.0,-0.18142,0.00011,18.09832]
[1779618687553,34.05,77063.0,0.0,-0.1814,0.00011,18.09693]
[1779618687560,34.05,77063.0,0.0,-0.1814,0.00011,18.09693]
[1779618689633,34.05,77062.93,0.0,-0.18141,0.00011,18.09775]
[1779618689653,34.05,77062.93,0.0,-0.18141,0.00011,18.09775]
[1779618690258,34.05,77065.79,0.0,-0.18109,0.00011,18.07844]
[1779618695287,34.05,77068.05,0.0,-0.18082,0.00011,18.0601]
[1779618700312,34.05,77064.91,0.0,-0.18119,0.00011,18.0825]
[1779618705323,34.05,77057.18,0.0,-0.18208,0.00011,18.13583]
[1779618710344,34.06,77049.07,0.0,-0.18301,0.00011,18.19194]
[1779618715363,34.06,77040.46,0.0,-0.18401,0.00011,18.25156]
[1779618718153,34.06,77033.62,0.0,-0.1848,0.00011,18.29849]
[1779618718165,34.06,77033.62,0.0,-0.1848,0.00011,18.29849]
[1779618718440,34.06,77028.77,0.0,-0.18535,0.00011,18.33141]
[1779618719225,34.06,77028.77,0.0,-0.18535,0.00011,18.33151]
[1779618722246,34.06,77018.29,0.0,-0.18656,0.00011,18.40271]
[1779618727281,34.06,77020.18,0.0,-0.18634,0.00011,18.39012]
[1779618732316,34.06,77017.43,0.0,-0.18667,0.00011,18.40981]
[1779618735337,34.07,77029.4,0.0,-0.18532,0.00011,18.3294]
[1779618739372,34.07,77039.92,0.0,-0.18412,0.00011,18.25826]
[1779618741385,34.07,77016.35,0.0,-0.18683,0.00011,18.41875]
[1779618743877,34.07,77020.51,0.0,-0.18635,0.00011,18.3906]
[1779618743902,34.07,77020.51,0.0,-0.18635,0.00011,18.3906]
[1779618745224,34.07,77028.01,0.0,-0.18549,0.00011,18.33991]
[1779618745320,34.07,77028.01,0.0,-0.18549,0.00011,18.34004]
[1779618750449,34.07,77029.15,0.0,-0.18537,0.00011,18.33283]
[1779618753894,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618753934,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618753962,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618753963,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618754125,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618754146,34.07,77029.2,0.0,-0.18534,0.00011,18.32891]
[1779618754205,34.07,77028.91,0.0,-0.18538,0.00011,18.33096]
[1779618755537,34.07,77028.91,0.0,-0.18538,0.00011,18.33103]
[1779618755627,34.07,77030.98,0.0,-0.18514,0.00011,18.31707]
[1779618759104,34.07,77046.91,0.0,-0.18333,0.00011,18.20918]
[1779618761393,34.07,77047.2,0.0,-0.1833,0.00011,18.20736]
[1779618761484,34.07,77054.09,0.0,-0.18252,0.00011,18.16064]
[1779618761623,34.07,77054.09,0.0,-0.18252,0.00011,18.16064]
[1779618761630,34.07,77054.09,0.0,-0.18252,0.00011,18.16064]
[1779618761668,34.07,77057.89,0.0,-0.1821,0.00011,18.13491]
[1779618763781,34.07,77056.05,0.0,-0.18231,0.00011,18.14761]
[1779618763869,34.07,77056.05,0.0,-0.18231,0.00011,18.14761]
[1779618763895,34.07,77056.05,0.0,-0.18231,0.00011,18.14761]
[1779618763949,34.07,77057.42,0.0,-0.18216,0.00011,18.1385]
[1779618765855,34.07,77057.42,0.0,-0.18216,0.00011,18.13851]
[1779618765956,34.07,77058.47,0.0,-0.18204,0.00011,18.13139]
[1779618771598,34.07,77063.78,0.0,-0.18144,0.00011,18.09552]
[1779618776632,34.08,77066.54,0.0,-0.18114,0.00011,18.07723]
[1779618781779,34.08,77067.34,0.0,-0.18106,0.00011,18.07264]
[1779618783252,34.08,77072.37,0.0,-0.1805,0.00011,18.0386]
[1779618783274,34.08,77072.37,0.0,-0.1805,0.00011,18.0386]
[1779618783347,34.08,77083.48,0.0,-0.17926,0.00011,17.96311]
[1779618784281,34.08,77083.48,0.0,-0.17926,0.00011,17.96311]
[1779618784383,34.08,77082.69,0.0,-0.17935,0.00011,17.96857]
[1779618785179,34.08,77111.29,0.0,-0.17617,0.00011,17.77352]
[1779618785627,34.08,77111.29,0.0,-0.17617,0.00011,17.77352]
[1779618785653,34.08,77111.29,0.0,-0.17617,0.00011,17.77352]
[1779618785722,34.08,77112.86,0.0,-0.176,0.00011,17.76319]
[1779618786505,34.08,77112.86,0.0,-0.176,0.00011,17.76319]
[1779618786524,34.08,77112.86,0.0,-0.176,0.00011,17.76319]
[1779618786701,34.08,77112.91,0.0,-0.17599,0.00011,17.76285]
[1779618788399,34.08,77112.91,0.0,-0.17599,0.00011,17.76285]
[1779618788517,34.08,77122.27,0.0,-0.17497,0.00011,17.6991]
[1779618794067,34.08,77119.39,0.0,-0.1753,0.00011,17.71957]
[1779618794078,34.08,77119.39,0.0,-0.1753,0.00011,17.71957]
[1779618796650,34.08,77127.45,0.0,-0.17442,0.00011,17.66493]
[1779618796776,34.08,77129.19,0.0,-0.17423,0.00011,17.65323]
[1779618801925,34.09,77133.8,0.0,-0.17374,0.00011,17.62266]
[1779618805088,34.09,77149.12,0.0,-0.17208,0.00011,17.51867]
[1779618805935,34.09,77149.12,0.0,-0.17208,0.00011,17.51867]
[1779618806015,34.09,77149.12,0.0,-0.17208,0.00011,17.51867]
[1779618806037,34.09,77149.12,0.0,-0.17208,0.00011,17.51867]
[1779618806055,34.09,77149.12,0.0,-0.17208,0.00011,17.51867]
[1779618806135,34.09,77154.52,0.0,-0.17149,0.00011,17.48178]
[1779618808987,34.09,77151.24,0.0,-0.17185,0.00011,17.50443]
[1779618809089,34.09,77150.8,0.0,-0.1719,0.00011,17.5076]
[1779618814919,34.09,77146.68,0.0,-0.17234,0.00011,17.53303]
[1779618819955,34.1,77145.09,0.0,-0.17254,0.00011,17.54543]
[1779618821788,34.1,77138.61,0.0,-0.17325,0.00011,17.59008]
[1779618821826,34.1,77138.61,0.0,-0.17325,0.00011,17.59008]
[1779618823331,34.1,77139.89,0.0,-0.17311,0.00011,17.58156]
[1779618823335,34.1,77139.89,0.0,-0.17311,0.00011,17.58156]
[1779618823349,34.1,77139.89,0.0,-0.17311,0.00011,17.58156]
[1779618823372,34.1,77135.72,0.0,-0.17357,0.00011,17.61035]
[1779618824233,34.1,77135.72,0.0,-0.17357,0.00011,17.61035]
[1779618824317,34.1,77135.63,0.0,-0.17359,0.00011,17.61122]
[1779618830444,34.1,77126.46,0.0,-0.17461,0.00011,17.67489]
[1779618837983,34.1,77123.62,0.0,-0.17494,0.00011,17.69532]
[1779618845130,34.1,77121.47,0.0,-0.17519,0.00011,17.71087]
[1779618850468,34.11,77120.45,0.0,-0.17531,0.00011,17.71847]
[1779618857949,34.11,77118.76,0.0,-0.17551,0.00011,17.73089]
[1779618866288,34.11,77131.89,0.0,-0.17409,0.00011,17.64277]
[1779618871324,34.11,77131.38,0.0,-0.17412,0.00011,17.64239]
[1779618876358,34.11,77144.95,0.0,-0.17263,0.00011,17.54934]
[1779618880629,34.11,77150.35,0.0,-0.17205,0.00011,17.5127]
[1779618880658,34.11,77150.35,0.0,-0.17205,0.00011,17.5127]
[1779618880786,34.11,77150.35,0.0,-0.17205,0.00011,17.5127]
[1779618880791,34.11,77150.35,0.0,-0.17205,0.00011,17.5127]
[1779618881392,34.11,77152.27,0.0,-0.17184,0.00011,17.49959]
[1779618886428,34.11,77147.28,0.0,-0.17238,0.00011,17.53393]
[1779618891463,34.11,77146.78,0.0,-0.17244,0.00011,17.53738]
[1779618896499,34.11,77144.47,0.0,-0.17269,0.00011,17.55333]
[1779618901534,34.11,77144.83,0.0,-0.17266,0.00011,17.55159]
[1779618906569,34.11,77144.86,0.0,-0.17267,0.00011,17.5518]
[1779618911603,34.12,77137.15,0.0,-0.17352,0.00011,17.60515]
[1779618916637,34.12,77137.53,0.0,-0.17349,0.00011,17.60306]
[1779618921676,34.12,77132.35,0.0,-0.17407,0.00011,17.63941]
[1779618926709,34.12,77132.37,0.0,-0.17408,0.00011,17.64023]
[1779618931745,34.12,77125.26,0.0,-0.17485,0.00011,17.68584]
[1779618936781,34.13,77120.22,0.0,-0.17541,0.00011,17.72085]
[1779618938065,34.13,77120.22,0.0,-0.17541,0.00011,17.72085]
[1779618938323,34.13,77120.22,0.0,-0.17541,0.00011,17.72085]
[1779618938631,34.13,77120.22,0.0,-0.17541,0.00011,17.72085]
[1779618938638,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938673,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938675,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938689,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938704,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938714,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938736,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938804,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938905,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618938956,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939130,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939168,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939351,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939381,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939566,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939597,34.13,77087.06,0.0,-0.17909,0.00011,17.94707]
[1779618939593,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618939777,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618939814,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618940042,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618940090,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618940296,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618940331,34.13,77068.43,0.0,-0.18119,0.00011,18.07407]
[1779618940393,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940651,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940685,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940867,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940906,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940962,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940964,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618940986,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941046,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941077,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941109,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941141,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941256,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941292,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941529,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941558,34.13,77065.09,0.0,-0.18156,0.00011,18.09677]
[1779618941630,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618941655,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618941679,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618941865,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618941887,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618941991,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942004,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942117,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942126,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942201,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942217,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942348,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942373,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942605,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942639,34.13,77064.19,0.0,-0.18166,0.00011,18.10287]
[1779618942622,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942684,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942698,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942789,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942821,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942957,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618942996,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943062,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943091,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943167,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943180,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943335,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943357,34.13,77064.89,0.0,-0.18158,0.00011,18.09808]
[1779618943488,34.13,77065.98,0.0,-0.18146,0.00011,18.09067]
[1779618948872,34.13,77071.22,0.0,-0.18087,0.00011,18.055]
[1779618953039,34.13,77068.85,0.0,-0.18114,0.00011,18.07114]
[1779618953055,34.13,77068.85,0.0,-0.18114,0.00011,18.07114]
[1779618953119,34.13,77068.26,0.0,-0.1812,0.00011,18.07515]
[1779618956858,34.13,77072.09,0.0,-0.18077,0.00011,18.04908]
[1779618956864,34.13,77072.09,0.0,-0.18077,0.00011,18.04908]
[1779618957153,34.13,77073.22,0.0,-0.18065,0.00011,18.04142]
[1779618962970,34.13,77071.9,0.0,-0.1808,0.00011,18.05086]
[1779618970277,34.13,77075.64,0.0,-0.18039,0.00011,18.02613]
[1779618976069,34.13,77075.07,0.0,-0.18046,0.00011,18.03022]
[1779618981276,34.13,77075.03,0.0,-0.18047,0.00011,18.03065]
[1779618987163,34.13,77080.39,0.0,-0.17987,0.00011,17.99459]
[1779618989871,34.13,77079.98,0.0,-0.17992,0.00011,17.99759]
[1779618989889,34.13,77079.98,0.0,-0.17992,0.00011,17.99759]
[1779618990623,34.13,77089.86,0.0,-0.17882,0.00011,17.9304]
[1779618991829,34.13,77090.15,0.0,-0.17876,0.00011,17.92451]
[1779618991843,34.13,77090.15,0.0,-0.17876,0.00011,17.92451]
[1779618992638,34.13,77090.22,0.0,-0.17876,0.00011,17.92436]
[1779618997651,34.13,77093.03,0.0,-0.17845,0.00011,17.90591]
[1779618997993,34.13,77093.61,0.0,-0.17839,0.00011,17.90215]
[1779618998240,34.13,77093.61,0.0,-0.17839,0.00011,17.90215]
[1779619003275,34.14,77097.03,0.0,-0.17802,0.00011,17.87973]
[1779619008310,34.14,77098.48,0.0,-0.17788,0.00011,17.8707]
[1779619013347,34.14,77098.71,0.0,-0.17786,0.00011,17.86978]
[1779619015304,34.14,77098.71,0.0,-0.17786,0.00011,17.86978]
[1779619015323,34.14,77098.71,0.0,-0.17786,0.00011,17.86978]
[1779619015406,34.14,77111.11,0.0,-0.17649,0.00011,17.7856]
[1779619016914,34.14,77111.11,0.0,-0.17649,0.00011,17.78555]
[1779619016992,34.14,77111.01,0.0,-0.1765,0.00011,17.78629]
[1779619020635,34.14,77096.61,0.0,-0.1781,0.00011,17.88449]
[1779619026438,34.14,77100.26,0.0,-0.1777,0.00011,17.86008]
[1779619031473,34.14,77098.05,0.0,-0.17796,0.00011,17.87574]
[1779619033487,34.14,77087.9,0.0,-0.17909,0.00011,17.94518]
[1779619038521,34.15,77089.72,0.0,-0.17891,0.00011,17.93373]
[1779619043557,34.15,77092.06,0.0,-0.17866,0.00011,17.91875]
[1779619048594,34.15,77091.71,0.0,-0.17871,0.00011,17.92213]
[1779619053630,34.15,77095.12,0.0,-0.17832,0.00011,17.89616]
[1779619058665,34.16,77096.07,0.0,-0.17824,0.00011,17.89093]
[1779619063703,34.16,77101.9,0.0,-0.17762,0.00011,17.85299]
[1779619065719,34.16,77090.84,0.0,-0.17886,0.00011,17.92882]
[1779619070469,34.16,77082.71,0.0,-0.17978,0.00011,17.98478]
[1779619070488,34.16,77082.71,0.0,-0.17978,0.00011,17.98478]
[1779619070766,34.16,77081.45,0.0,-0.17992,0.00011,17.99346]
[1779619072560,34.16,77081.49,0.0,-0.17992,0.00011,17.9933]
[1779619072568,34.16,77081.49,0.0,-0.17992,0.00011,17.9933]
[1779619076684,34.16,77079.47,0.0,-0.18015,0.00011,18.00754]
[1779619076705,34.16,77079.47,0.0,-0.18015,0.00011,18.00754]
[1779619078539,34.16,77078.94,0.0,-0.18021,0.00011,18.01131]
[1779619078641,34.17,77075.76,0.0,-0.18057,0.00011,18.03309]
[1779619084287,34.17,77071.63,0.0,-0.18105,0.00011,18.06202]
[1779619084309,34.17,77071.63,0.0,-0.18105,0.00011,18.06202]
[1779619084902,34.17,77070.69,0.0,-0.18116,0.00011,18.06853]
[1779619084963,34.17,77069.94,0.0,-0.18124,0.00011,18.07374]
[1779619086919,34.17,77069.94,0.0,-0.18125,0.00011,18.07386]
[1779619086964,34.17,77069.94,0.0,-0.18125,0.00011,18.07386]
[1779619086981,34.17,77069.94,0.0,-0.18125,0.00011,18.07386]
[1779619087097,34.17,77070.97,0.0,-0.18113,0.00011,18.06698]
[1779619088240,34.17,77070.97,0.0,-0.18113,0.00011,18.06698]
[1779619091066,34.17,77077.34,0.0,-0.18042,0.00011,18.02408]
[1779619091118,34.17,77080.77,0.0,-0.18004,0.00011,18.00096]
[1779619095795,34.17,77085.88,0.0,-0.17948,0.00011,17.96683]
[1779619096972,34.17,77095.59,0.0,-0.1784,0.00011,17.90094]
[1779619097075,34.17,77095.59,0.0,-0.1784,0.00011,17.90094]
[1779619097219,34.17,77095.59,0.0,-0.1784,0.00011,17.90094]
[1779619097385,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619097961,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098012,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098061,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098101,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098317,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098343,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098349,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098359,34.17,77114.85,0.0,-0.17627,0.00011,17.77001]
[1779619098482,34.17,77124.65,0.0,-0.17519,0.00011,17.70315]
[1779619099969,34.17,77126.39,0.0,-0.175,0.00011,17.69161]
[1779619100954,34.17,77126.39,0.0,-0.175,0.00011,17.69161]
[1779619101042,34.17,77127.04,0.0,-0.17493,0.00011,17.6874]
[1779619107017,34.18,77120.13,0.0,-0.17571,0.00011,17.73546]
[1779619112056,34.18,77123.63,0.0,-0.1753,0.00011,17.70837]
[1779619117087,34.18,77128.51,0.0,-0.17478,0.00011,17.67571]
[1779619122133,34.18,77136.15,0.0,-0.17395,0.00011,17.62444]
[1779619127953,34.18,77132.12,0.0,-0.1744,0.00011,17.65251]
[1779619133210,34.18,77124.58,0.0,-0.17524,0.00011,17.70471]
[1779619135224,34.18,77114.02,0.0,-0.17641,0.00011,17.77702]
[1779619140441,34.18,77119.96,0.0,-0.17576,0.00011,17.7369]
[1779619140455,34.18,77119.96,0.0,-0.17576,0.00011,17.7369]
[1779619142481,34.19,77118.89,0.0,-0.17589,0.00011,17.74452]
[1779619142849,34.19,77118.29,0.0,-0.17596,0.00011,17.74894]
[1779619148317,34.19,77115.81,0.0,-0.17624,0.00011,17.76661]
[1779619153352,34.19,77113.1,0.0,-0.17656,0.00011,17.78594]
[1779619160401,34.19,77110.23,0.0,-0.17691,0.00011,17.80759]
[1779619165436,34.2,77107.1,0.0,-0.17728,0.00011,17.8303]
[1779619170471,34.2,77099.19,0.0,-0.17817,0.00011,17.88525]
[1779619176514,34.2,77098.61,0.0,-0.17823,0.00011,17.88643]
[1779619181770,34.21,77097.72,0.0,-0.17834,0.00011,17.89338]
[1779619187590,34.21,77098.41,0.0,-0.17828,0.00011,17.88975]
[1779619192626,34.21,77095.56,0.0,-0.17861,0.00011,17.91]
[1779619196844,34.21,77133.68,0.0,-0.17441,0.00011,17.65143]
[1779619197883,34.21,77133.68,0.0,-0.17441,0.00011,17.65143]
[1779619197885,34.21,77133.68,0.0,-0.17441,0.00011,17.65143]
[1779619197920,34.21,77133.68,0.0,-0.17442,0.00011,17.6517]
[1779619198681,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619198941,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619199325,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619199357,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619199766,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619199781,34.21,77132.82,0.0,-0.17452,0.00011,17.65777]
[1779619199867,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200291,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200329,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200494,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200549,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200696,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200944,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200954,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200956,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619200982,34.21,77127.53,0.0,-0.1751,0.00011,17.69419]
[1779619201917,34.21,77116.63,0.0,-0.17631,0.00011,17.7686]
[1779619201954,34.21,77116.63,0.0,-0.17631,0.00011,17.7686]
[1779619202710,34.21,77116.63,0.0,-0.17631,0.00011,17.7686]
[1779619208751,34.22,77117.47,0.0,-0.17622,0.00011,17.76358]
[1779619213785,34.22,77116.93,0.0,-0.1763,0.00011,17.76827]
[1779619218819,34.22,77116.05,0.0,-0.17641,0.00011,17.77527]
[1779619223856,34.22,77126.82,0.0,-0.17525,0.00011,17.70335]
[1779619229897,34.23,77134.14,0.0,-0.17446,0.00011,17.65427]
[1779619234940,34.23,77144.17,0.0,-0.17334,0.00011,17.58259]
[1779619239970,34.23,77138.11,0.0,-0.17403,0.00011,17.62535]
[1779619245012,34.23,77138.48,0.0,-0.174,0.00011,17.62389]
[1779619250354,34.23,77140.15,0.0,-0.17383,0.00011,17.61329]
[1779619254368,34.24,77132.42,0.0,-0.17469,0.00011,17.66663]
[1779619254400,34.24,77132.42,0.0,-0.17469,0.00011,17.66663]
[1779619254746,34.24,77132.42,0.0,-0.17469,0.00011,17.66663]
[1779619254808,34.24,77132.42,0.0,-0.17469,0.00011,17.66663]
[1779619255428,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255433,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255755,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255781,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255929,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255943,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255959,34.24,77138.35,0.0,-0.17404,0.00011,17.62636]
[1779619255999,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256424,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256447,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256571,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256600,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256613,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256630,34.24,77137.37,0.0,-0.17415,0.00011,17.63334]
[1779619256637,34.24,77137.4,0.0,-0.17415,0.00011,17.63313]
[1779619257491,34.24,77137.4,0.0,-0.17415,0.00011,17.63313]
[1779619257497,34.24,77137.4,0.0,-0.17415,0.00011,17.63313]
[1779619257590,34.24,77136.82,0.0,-0.17422,0.00011,17.63723]
[1779619263139,34.24,77135.23,0.0,-0.1744,0.00011,17.64875]
[1779619268171,34.24,77131.12,0.0,-0.17486,0.00011,17.67719]
[1779619270494,34.24,77129.88,0.0,-0.175,0.00011,17.68583]
[1779619270531,34.24,77129.88,0.0,-0.175,0.00011,17.68583]
[1779619271865,34.24,77130.51,0.0,-0.17493,0.00011,17.68172]
[1779619271870,34.24,77130.51,0.0,-0.17493,0.00011,17.68172]
[1779619271878,34.24,77130.51,0.0,-0.17493,0.00011,17.68172]
[1779619271966,34.24,77127.54,0.0,-0.17526,0.00011,17.70228]
[1779619273923,34.24,77125.4,0.0,-0.1755,0.00011,17.71685]
[1779619273944,34.24,77120.83,0.0,-0.176,0.00011,17.74823]
[1779619279248,34.24,77120.33,0.0,-0.17607,0.00011,17.7522]
[1779619280511,34.24,77120.33,0.0,-0.17607,0.00011,17.7522]
[1779619280547,34.24,77120.33,0.0,-0.17607,0.00011,17.7522]
[1779619282158,34.24,77120.31,0.0,-0.17607,0.00011,17.75244]
[1779619282482,34.24,77118.92,0.0,-0.17623,0.00011,17.76211]
[1779619288311,34.25,77118.23,0.0,-0.17632,0.00011,17.76747]
[1779619293346,34.25,77117.95,0.0,-0.17633,0.00011,17.76622]
[1779619298381,34.25,77125.78,0.0,-0.17548,0.00011,17.71388]
[1779619300547,34.25,77126.16,0.0,-0.17544,0.00011,17.7115]
[1779619300580,34.25,77126.16,0.0,-0.17544,0.00011,17.7115]
[1779619300662,34.25,77126.16,0.0,-0.17544,0.00011,17.7115]
[1779619300669,34.25,77126.16,0.0,-0.17544,0.00011,17.7115]
[1779619300760,34.25,77121.59,0.0,-0.17595,0.00011,17.7428]
[1779619302707,34.25,77121.59,0.0,-0.17595,0.00011,17.74302]
[1779619302807,34.25,77121.65,0.0,-0.17595,0.00011,17.74278]
[1779619309465,34.25,77117.59,0.0,-0.17641,0.00011,17.77151]
[1779619310541,34.25,77117.59,0.0,-0.17641,0.00011,17.77151]
[1779619310554,34.25,77117.59,0.0,-0.17641,0.00011,17.77151]
[1779619310932,34.25,77117.59,0.0,-0.17641,0.00011,17.77151]
[1779619311031,34.26,77115.81,0.0,-0.17662,0.00011,17.78391]
[1779619319537,34.26,77113.11,0.0,-0.17694,0.00011,17.80361]
[1779619324572,34.26,77109.42,0.0,-0.17737,0.00011,17.83029]
[1779619329607,34.27,77107.96,0.0,-0.17756,0.00011,17.84184]
[1779619334643,34.27,77106.14,0.0,-0.17778,0.00011,17.85582]
[1779619341691,34.27,77105.59,0.0,-0.17788,0.00011,17.86177]
[1779619346726,34.28,77102.21,0.0,-0.17828,0.00011,17.88627]
[1779619351761,34.28,77101.97,0.0,-0.1783,0.00011,17.88546]
[1779619356798,34.29,77102.54,0.0,-0.17826,0.00011,17.88311]
[1779619361836,34.29,77101.87,0.0,-0.17836,0.00011,17.88899]
[1779619367874,34.29,77101.29,0.0,-0.17845,0.00011,17.89472]
[1779619373122,34.3,77101.19,0.0,-0.17848,0.00011,17.89644]
[1779619378952,34.3,77101.29,0.0,-0.17848,0.00011,17.89635]
[1779619380535,34.3,77101.31,0.0,-0.17848,0.00011,17.89634]
[1779619380565,34.3,77101.31,0.0,-0.17848,0.00011,17.89634]
[1779619380774,34.3,77101.31,0.0,-0.17848,0.00011,17.89634]
[1779619380806,34.3,77101.31,0.0,-0.17848,0.00011,17.89634]
[1779619380810,34.3,77101.31,0.0,-0.17848,0.00011,17.89634]
[1779619380967,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619381543,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619381566,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619381752,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619381776,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619382048,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619382073,34.3,77101.2,0.0,-0.17849,0.00011,17.8972]
[1779619382077,34.3,77077.25,0.0,-0.18116,0.00011,18.05962]
[1779619382402,34.3,77077.25,0.0,-0.18116,0.00011,18.05962]
[1779619382979,34.3,77077.98,0.0,-0.18108,0.00011,18.05469]
[1779619383987,34.3,77088.27,0.0,-0.17994,0.00011,17.98532]
[1779619386001,34.3,77099.05,0.0,-0.17874,0.00011,17.91264]
[1779619391110,34.3,77098.64,0.0,-0.1788,0.00011,17.91646]
[1779619398085,34.3,77103.26,0.0,-0.17831,0.00011,17.88634]
[1779619404129,34.31,77104.99,0.0,-0.17813,0.00011,17.87551]
[1779619409162,34.31,77106.79,0.0,-0.17794,0.00011,17.86405]
[1779619414197,34.31,77108.1,0.0,-0.17778,0.00011,17.85202]
[1779619419233,34.31,77119.62,0.0,-0.17652,0.00011,17.77433]
[1779619424269,34.31,77124.64,0.0,-0.17597,0.00011,17.74055]
[1779619429306,34.31,77129.64,0.0,-0.17543,0.00011,17.70697]
[1779619434341,34.31,77131.14,0.0,-0.17527,0.00011,17.69716]
[1779619439374,34.31,77135.26,0.0,-0.17482,0.00011,17.66956]
[1779619446424,34.32,77137.06,0.0,-0.17463,0.00011,17.65786]
[1779619451458,34.32,77130.14,0.0,-0.1754,0.00011,17.70537]
[1779619456495,34.32,77123.66,0.0,-0.17613,0.00011,17.75054]
[1779619461530,34.32,77122.09,0.0,-0.17632,0.00011,17.76227]
[1779619467243,34.32,77121.03,0.0,-0.17645,0.00011,17.7701]
[1779619476635,34.33,77127.92,0.0,-0.1757,0.00011,17.72161]
[1779619481670,34.33,77128.96,0.0,-0.1756,0.00011,17.71574]
[1779619486705,34.33,77129.91,0.0,-0.1755,0.00011,17.70974]
[1779619491740,34.33,77130.63,0.0,-0.17543,0.00011,17.70529]
[1779619500461,34.33,77131.89,0.0,-0.1753,0.00011,17.69709]
[1779619505839,34.34,77131.07,0.0,-0.1754,0.00011,17.70362]
[1779619510873,34.34,77131.37,0.0,-0.17539,0.00011,17.70275]
[1779619515908,34.34,77133.25,0.0,-0.1752,0.00011,17.69111]
[1779619520942,34.34,77132.09,0.0,-0.17534,0.00011,17.70009]
[1779619522295,34.34,77104.7,0.0,-0.17837,0.00011,17.88593]
[1779619522539,34.34,77104.7,0.0,-0.17837,0.00011,17.88593]
[1779619522974,34.34,77104.7,0.0,-0.17837,0.00011,17.88612]
[1779619528013,34.35,77106.17,0.0,-0.17821,0.00011,17.87639]
[1779619533078,34.35,77105.25,0.0,-0.17829,0.00011,17.8789]
[1779619540097,34.35,77098.7,0.0,-0.17903,0.00011,17.92406]
[1779619545131,34.35,77093.15,0.0,-0.17966,0.00011,17.96243]
[1779619551173,34.35,77089.27,0.0,-0.18011,0.00011,17.99001]
[1779619556208,34.35,77083.98,0.0,-0.18071,0.00011,18.02654]
[1779619561244,34.36,77078.31,0.0,-0.18136,0.00011,18.06539]
[1779619564865,34.36,77077.67,0.0,-0.18144,0.00011,18.07035]
[1779619564896,34.36,77077.67,0.0,-0.18144,0.00011,18.07035]
[1779619565133,34.36,77077.67,0.0,-0.18144,0.00011,18.07035]
[1779619565177,34.36,77077.67,0.0,-0.18144,0.00011,18.07035]
[1779619566195,34.36,77077.38,0.0,-0.18148,0.00011,18.07257]
[1779619566207,34.36,77077.38,0.0,-0.18148,0.00011,18.07257]
[1779619567686,34.36,77076.38,0.0,-0.1816,0.00011,18.07983]
[1779619567712,34.36,77076.38,0.0,-0.1816,0.00011,18.07983]
[1779619567722,34.36,77076.38,0.0,-0.1816,0.00011,18.07983]
[1779619568293,34.36,77075.86,0.0,-0.18166,0.00011,18.08358]
[1779619573327,34.36,77068.31,0.0,-0.18251,0.00011,18.13503]
[1779619578363,34.36,77064.12,0.0,-0.18299,0.00011,18.16325]
[1779619583398,34.36,77061.21,0.0,-0.18331,0.00011,18.18273]
[1779619588433,34.36,77070.89,0.0,-0.18222,0.00011,18.11736]
[1779619594683,34.36,77071.57,0.0,-0.18212,0.00011,18.10925]
[1779619600518,34.36,77079.59,0.0,-0.18123,0.00011,18.05572]
[1779619606559,34.36,77080.75,0.0,-0.18111,0.00011,18.04848]
[1779619611594,34.37,77083.04,0.0,-0.18087,0.00011,18.03359]
[1779619616632,34.37,77083.79,0.0,-0.18079,0.00011,18.02915]
[1779619621668,34.37,77082.0,0.0,-0.181,0.00011,18.04186]
[1779619627709,34.37,77082.54,0.0,-0.18095,0.00011,18.03891]
[1779619632744,34.37,77084.84,0.0,-0.18071,0.00011,18.02403]
[1779619637779,34.37,77087.92,0.0,-0.18037,0.00011,18.00406]
[1779619642802,34.38,77092.97,0.0,-0.17983,0.00011,17.97093]
[1779619647812,34.38,77089.46,0.0,-0.18024,0.00011,17.99569]
[1779619652831,34.38,77089.9,0.0,-0.18017,0.00011,17.9897]
[1779619657858,34.38,77089.89,0.0,-0.18019,0.00011,17.99073]
[1779619662863,34.39,77090.42,0.0,-0.18015,0.00011,17.98816]
[1779619667869,34.39,77090.7,0.0,-0.18013,0.00011,17.98731]
[1779619672895,34.39,77088.67,0.0,-0.18037,0.00011,18.00203]
[1779619677916,34.39,77088.2,0.0,-0.18044,0.00011,18.00619]
[1779619682928,34.39,77082.68,0.0,-0.18107,0.00011,18.04441]
[1779619687952,34.4,77082.21,0.0,-0.18114,0.00011,18.04828]
[1779619692962,34.4,77078.94,0.0,-0.18151,0.00011,18.07088]
[1779619699207,34.4,77075.22,0.0,-0.18193,0.00011,18.09627]
[1779619704207,34.4,77072.11,0.0,-0.18229,0.00011,18.11735]
[1779619704392,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619704843,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705173,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705182,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705192,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705211,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705270,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705382,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705424,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705488,34.4,77058.75,0.0,-0.18379,0.00011,18.20728]
[1779619705514,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619705682,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619705723,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619705908,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619705929,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706056,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706061,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706063,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706202,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706222,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706265,34.4,77056.93,0.0,-0.184,0.00011,18.21964]
[1779619706368,34.4,77056.79,0.0,-0.18402,0.00011,18.22084]
[1779619707344,34.4,77056.79,0.0,-0.18402,0.00011,18.22084]
[1779619707348,34.4,77056.79,0.0,-0.18402,0.00011,18.22084]
[1779619707505,34.4,77057.53,0.0,-0.18394,0.00011,18.21612]
[1779619713307,34.4,77054.27,0.0,-0.1843,0.00011,18.23569]
[1779619718342,34.41,77048.15,0.0,-0.18502,0.00011,18.27805]
[1779619723377,34.41,77059.49,0.0,-0.18375,0.00011,18.20293]
[1779619728412,34.41,77065.11,0.0,-0.18314,0.00011,18.16633]
[1779619729391,34.41,77065.11,0.0,-0.18314,0.00011,18.16633]
[1779619729883,34.41,77066.79,0.0,-0.18295,0.00011,18.15528]
[1779619731433,34.41,77066.79,0.0,-0.18296,0.00011,18.15582]
[1779619731931,34.41,77066.79,0.0,-0.18296,0.00011,18.15582]
[1779619732439,34.42,77064.61,0.0,-0.18321,0.00011,18.17076]
[1779619737476,34.42,77061.15,0.0,-0.18362,0.00011,18.19533]
[1779619742509,34.42,77059.5,0.0,-0.18383,0.00011,18.20769]
[1779619747544,34.42,77055.79,0.0,-0.18426,0.00011,18.23343]
[1779619752579,34.43,77063.93,0.0,-0.18335,0.00011,18.17947]
[1779619757614,34.43,77066.96,0.0,-0.18303,0.00011,18.1602]
[1779619760508,34.43,77067.06,0.0,-0.18302,0.00011,18.15975]
[1779619760613,34.43,77067.06,0.0,-0.18302,0.00011,18.15975]
[1779619760620,34.43,77067.06,0.0,-0.18302,0.00011,18.15975]
[1779619760715,34.43,77067.37,0.0,-0.183,0.00011,18.1581]
[1779619765879,34.43,77071.78,0.0,-0.18252,0.00011,18.12953]
[1779619771712,34.44,77072.33,0.0,-0.18245,0.00011,18.12316]
[1779619776747,34.44,77073.19,0.0,-0.18237,0.00011,18.11855]
[1779619781782,34.44,77076.01,0.0,-0.18208,0.00011,18.10082]
[1779619787824,34.44,77082.47,0.0,-0.18137,0.00011,18.05823]
[1779619792858,34.44,77082.32,0.0,-0.18139,0.00011,18.05995]
[1779619797894,34.45,77083.84,0.0,-0.18124,0.00011,18.05046]
[1779619803937,34.45,77089.5,0.0,-0.18062,0.00011,18.01352]
[1779619808971,34.45,77090.68,0.0,-0.18051,0.00011,18.00673]
[1779619814006,34.46,77092.31,0.0,-0.18035,0.00011,17.99699]
[1779619819041,34.46,77090.77,0.0,-0.18054,0.00011,18.00866]
[1779619824076,34.46,77080.89,0.0,-0.18166,0.00011,18.07636]
[1779619829111,34.46,77078.15,0.0,-0.18198,0.00011,18.0955]
[1779619834147,34.46,77080.47,0.0,-0.18171,0.00011,18.07669]
[1779619839182,34.47,77081.74,0.0,-0.18158,0.00011,18.06888]
[1779619844217,34.47,77079.11,0.0,-0.18188,0.00011,18.08727]
[1779619849255,34.47,77079.57,0.0,-0.18185,0.00011,18.08524]
[1779619850926,34.47,77079.46,0.0,-0.18186,0.00011,18.08627]
[1779619850941,34.47,77079.46,0.0,-0.18186,0.00011,18.08627]
[1779619851269,34.47,77077.72,0.0,-0.18206,0.00011,18.09825]
[1779619856513,34.47,77074.22,0.0,-0.18248,0.00011,18.12316]
[1779619862346,34.48,77074.67,0.0,-0.18244,0.00011,18.12116]
[1779619872413,34.48,77075.06,0.0,-0.18243,0.00011,18.12048]
[1779619877452,34.48,77074.34,0.0,-0.18252,0.00011,18.12619]
[1779619882486,34.49,77074.09,0.0,-0.18257,0.00011,18.12887]
[1779619889537,34.49,77077.49,0.0,-0.18221,0.00011,18.10733]
[1779619894572,34.49,77070.96,0.0,-0.18293,0.00011,18.14817]
[1779619898577,34.49,77073.15,0.0,-0.18269,0.00011,18.13403]
[1779619898611,34.49,77073.15,0.0,-0.18269,0.00011,18.13403]
[1779619898679,34.49,77075.99,0.0,-0.18238,0.00011,18.11516]
[1779619902630,34.5,77087.06,0.0,-0.18115,0.00011,18.04136]
[1779619908277,34.5,77091.69,0.0,-0.18064,0.00011,18.01092]
[1779619913706,34.5,77091.97,0.0,-0.18063,0.00011,18.01033]
[1779619914560,34.5,77091.97,0.0,-0.18063,0.00011,18.01033]
[1779619914712,34.5,77093.74,0.0,-0.18044,0.00011,17.99861]
[1779619916076,34.5,77093.68,0.0,-0.18045,0.00011,17.99921]
[1779619916611,34.5,77093.68,0.0,-0.18045,0.00011,17.99921]
[1779619916729,34.5,77094.69,0.0,-0.18034,0.00011,17.99261]
[1779619921761,34.5,77094.61,0.0,-0.18036,0.00011,17.99416]
[1779619927004,34.51,77094.59,0.0,-0.18038,0.00011,17.99531]
[1779619930997,34.51,77095.42,0.0,-0.1803,0.00011,17.99033]
[1779619931099,34.51,77095.42,0.0,-0.1803,0.00011,17.99054]
[1779619937214,34.51,77096.38,0.0,-0.18021,0.00011,17.98513]
[1779619937370,34.51,77096.38,0.0,-0.18021,0.00011,17.98513]
[1779619937386,34.51,77096.38,0.0,-0.18021,0.00011,17.98513]
[1779619938471,34.51,77096.76,0.0,-0.18018,0.00011,17.98279]
[1779619938629,34.51,77097.73,0.0,-0.18007,0.00011,17.97669]
[1779619940496,34.51,77108.9,0.0,-0.17884,0.00011,17.90175]
[1779619945930,34.52,77110.37,0.0,-0.17871,0.00011,17.89359]
[1779619950965,34.52,77109.55,0.0,-0.17882,0.00011,17.90056]
[1779619957215,34.52,77109.96,0.0,-0.17877,0.00011,17.89528]
[1779619963048,34.53,77115.32,0.0,-0.17819,0.00011,17.86027]
[1779619968083,34.53,77118.26,0.0,-0.17788,0.00011,17.84136]
[1779619973120,34.53,77121.55,0.0,-0.17754,0.00011,17.82023]
[1779619978158,34.53,77128.32,0.0,-0.17681,0.00011,17.77571]
[1779619981032,34.53,77130.25,0.0,-0.17661,0.00011,17.76317]
[1779619982337,34.54,77137.28,0.0,-0.17584,0.00011,17.71622]
[1779619982341,34.54,77137.28,0.0,-0.17584,0.00011,17.71622]
[1779619982350,34.54,77137.28,0.0,-0.17584,0.00011,17.71622]
[1779619982760,34.54,77137.26,0.0,-0.17585,0.00011,17.71669]
[1779619983048,34.54,77137.26,0.0,-0.17585,0.00011,17.71669]
[1779619983070,34.54,77137.26,0.0,-0.17585,0.00011,17.71669]
[1779619983190,34.54,77137.26,0.0,-0.17585,0.00011,17.71669]
[1779619988230,34.54,77138.75,0.0,-0.17571,0.00011,17.70788]
[1779619993263,34.54,77130.12,0.0,-0.17667,0.00011,17.7671]
[1779619998295,34.54,77131.48,0.0,-0.17653,0.00011,17.7588]
[1779620004336,34.55,77133.47,0.0,-0.17633,0.00011,17.74643]
[1779620010378,34.55,77137.23,0.0,-0.17594,0.00011,17.72218]
[1779620015414,34.55,77138.02,0.0,-0.17584,0.00011,17.71385]
[1779620027705,34.56,77139.72,0.0,-0.17569,0.00011,17.70473]
[1779620033541,34.56,77138.68,0.0,-0.17582,0.00011,17.71284]
[1779620039582,34.56,77140.99,0.0,-0.17559,0.00011,17.69879]
[1779620045623,34.57,77140.2,0.0,-0.1757,0.00011,17.70562]
[1779620054692,34.57,77141.38,0.0,-0.17561,0.00011,17.70008]
[1779620067780,34.58,77141.0,0.0,-0.1757,0.00011,17.70545]
[1779620072815,34.58,77139.82,0.0,-0.17581,0.00011,17.71043]
[1779620078856,34.58,77136.8,0.0,-0.17616,0.00011,17.73188]
[1779620080865,34.58,77133.75,0.0,-0.1765,0.00011,17.75259]
[1779620080872,34.58,77128.83,0.0,-0.17704,0.00011,17.78589]
[1779620083892,34.58,77118.6,0.0,-0.17817,0.00011,17.85531]
[1779620088928,34.59,77114.2,0.0,-0.17867,0.00011,17.88569]
[1779620093963,34.59,77110.41,0.0,-0.1791,0.00011,17.91183]
[1779620097363,34.59,77106.03,0.0,-0.17959,0.00011,17.94149]
[1779620097792,34.59,77106.03,0.0,-0.17959,0.00011,17.94149]
[1779620097816,34.59,77106.03,0.0,-0.17959,0.00011,17.94149]
[1779620097917,34.59,77093.18,0.0,-0.18102,0.00011,18.0281]
[1779620098209,34.59,77093.18,0.0,-0.18102,0.00011,18.0281]
[1779620098233,34.59,77093.18,0.0,-0.18102,0.00011,18.0281]
[1779620098819,34.59,77093.18,0.0,-0.18102,0.00011,18.0281]
[1779620098836,34.59,77093.18,0.0,-0.18102,0.00011,18.0281]
[1779620099421,34.59,77087.64,0.0,-0.18164,0.00011,18.0654]
[1779620099651,34.59,77086.42,0.0,-0.18177,0.00011,18.07358]
[1779620105039,34.59,77093.05,0.0,-0.18106,0.00011,18.03053]
[1779620110426,34.6,77100.87,0.0,-0.1802,0.00011,17.9791]
[1779620116116,34.6,77094.19,0.0,-0.18098,0.00011,18.02591]
[1779620121151,34.6,77093.65,0.0,-0.18106,0.00011,18.03087]
[1779620126186,34.61,77090.97,0.0,-0.18138,0.00011,18.05023]
[1779620131222,34.61,77086.83,0.0,-0.18185,0.00011,18.07599]
[1779620135249,34.62,77098.37,0.0,-0.18058,0.00011,18.00009]
[1779620140588,34.62,77100.17,0.0,-0.1804,0.00011,17.98923]
[1779620146326,34.62,77098.65,0.0,-0.1806,0.00011,18.0014]
[1779620151362,34.63,77098.62,0.0,-0.18063,0.00011,18.0032]
[1779620153775,34.63,77097.92,0.0,-0.18072,0.00011,18.00856]
[1779620153822,34.63,77118.86,0.0,-0.17841,0.00011,17.86841]
[1779620154799,34.63,77118.86,0.0,-0.17841,0.00011,17.86841]
[1779620154900,34.63,77119.24,0.0,-0.17838,0.00011,17.86632]
[1779620160425,34.63,77118.12,0.0,-0.17853,0.00011,17.87553]
[1779620165061,34.64,77116.77,0.0,-0.1787,0.00011,17.8858]
[1779620165954,34.64,77116.51,0.0,-0.17873,0.00011,17.88815]
[1779620167082,34.64,77116.51,0.0,-0.17874,0.00011,17.88845]
[1779620167099,34.64,77116.51,0.0,-0.17874,0.00011,17.88845]
[1779620169144,34.64,77113.03,0.0,-0.17913,0.00011,17.91239]
[1779620169156,34.64,77113.03,0.0,-0.17913,0.00011,17.91239]
[1779620169183,34.64,77113.03,0.0,-0.17913,0.00011,17.91239]
[1779620169488,34.64,77113.03,0.0,-0.17913,0.00011,17.91239]
[1779620174523,34.64,77113.18,0.0,-0.17914,0.00011,17.91274]
[1779620180567,34.65,77113.35,0.0,-0.17914,0.00011,17.91327]
[1779620186246,34.65,77107.99,0.0,-0.17975,0.00011,17.95026]
[1779620186367,34.65,77107.99,0.0,-0.17975,0.00011,17.95026]
[1779620186374,34.65,77107.99,0.0,-0.17975,0.00011,17.95026]
[1779620186426,34.65,77108.01,0.0,-0.17976,0.00011,17.95061]
[1779620189649,34.65,77107.1,0.0,-0.17987,0.00011,17.95742]
[1779620189651,34.65,77107.14,0.0,-0.17987,0.00011,17.95715]
[1779620194667,34.66,77107.66,0.0,-0.1798,0.00011,17.95093]
[1779620199701,34.66,77107.57,0.0,-0.17983,0.00011,17.95273]
[1779620200459,34.66,77107.57,0.0,-0.17983,0.00011,17.95273]
[1779620200973,34.66,77107.57,0.0,-0.17983,0.00011,17.95273]
[1779620201715,34.66,77105.12,0.0,-0.18011,0.00011,17.96962]
[1779620206751,34.66,77102.19,0.0,-0.18045,0.00011,17.99026]
[1779620213800,34.67,77101.22,0.0,-0.18058,0.00011,17.99811]
[1779620218835,34.67,77109.96,0.0,-0.17963,0.00011,17.94087]
[1779620222458,34.67,77108.82,0.0,-0.17977,0.00011,17.94933]
[1779620222862,34.67,77109.66,0.0,-0.17968,0.00011,17.94398]
[1779620229913,34.68,77107.73,0.0,-0.17994,0.00011,17.95967]
[1779620230530,34.68,77107.73,0.0,-0.17994,0.00011,17.95967]
[1779620230654,34.68,77107.73,0.0,-0.17994,0.00011,17.95967]
[1779620230920,34.68,77106.21,0.0,-0.18012,0.00011,17.97066]
[1779620235955,34.68,77105.29,0.0,-0.18025,0.00011,17.97884]
[1779620240991,34.69,77104.2,0.0,-0.18041,0.00011,17.98816]
[1779620246027,34.69,77103.67,0.0,-0.1805,0.00011,17.99373]
[1779620251061,34.7,77103.11,0.0,-0.18056,0.00011,17.99558]
[1779620257057,34.7,77103.11,0.0,-0.18056,0.00011,17.99558]
[1779620262139,34.71,77103.01,0.0,-0.18064,0.00011,17.99999]
[1779620267174,34.71,77102.49,0.0,-0.18072,0.00011,18.00494]
[1779620272209,34.71,77097.15,0.0,-0.18133,0.00011,18.04205]
[1779620279510,34.72,77096.83,0.0,-0.18139,0.00011,18.04592]
[1779620285299,34.72,77093.64,0.0,-0.18177,0.00011,18.06862]
[1779620292349,34.73,77093.84,0.0,-0.18177,0.00011,18.06877]
[1779620298125,34.73,77094.38,0.0,-0.18172,0.00011,18.06559]
[1779620303954,34.73,77094.19,0.0,-0.18177,0.00011,18.06854]
[1779620309721,34.74,77100.2,0.0,-0.18114,0.00011,18.03101]
[1779620315510,34.74,77099.33,0.0,-0.18124,0.00011,18.03446]
[1779620324574,34.75,77098.77,0.0,-0.18134,0.00011,18.0405]
[1779620329863,34.75,77098.07,0.0,-0.18143,0.00011,18.04644]
[1779620335651,34.75,77097.83,0.0,-0.18148,0.00011,18.04955]
[1779620341693,34.76,77097.5,0.0,-0.18154,0.00011,18.05324]
[1779620346728,34.76,77097.42,0.0,-0.18157,0.00011,18.05498]
[1779620352770,34.76,77097.26,0.0,-0.18161,0.00011,18.05749]
[1779620358814,34.77,77097.04,0.0,-0.18166,0.00011,18.06035]
[1779620363943,34.77,77097.05,0.0,-0.18167,0.00011,18.06113]
[1779620370016,34.77,77096.68,0.0,-0.18173,0.00011,18.06462]
[1779620375930,34.77,77096.82,0.0,-0.18171,0.00011,18.06129]
[1779620380969,34.78,77097.59,0.0,-0.18164,0.00011,18.05705]
[1779620387009,34.78,77101.79,0.0,-0.18119,0.00011,18.03015]
[1779620392046,34.78,77105.13,0.0,-0.18084,0.00011,18.00884]
[1779620397081,34.78,77106.83,0.0,-0.18067,0.00011,17.99848]
[1779620402122,34.79,77108.17,0.0,-0.18054,0.00011,17.99071]
[1779620407152,34.79,77104.08,0.0,-0.181,0.00011,18.0187]
[1779620412215,34.79,77106.21,0.0,-0.18077,0.00011,18.00501]
[1779620413265,34.79,77121.21,0.0,-0.17912,0.00011,17.90519]
[1779620418275,34.79,77127.49,0.0,-0.17845,0.00011,17.86417]
[1779620420958,34.79,77131.82,0.0,-0.17798,0.00011,17.83565]
[1779620421261,34.79,77144.92,0.0,-0.17656,0.00011,17.74831]
[1779620421662,34.79,77144.92,0.0,-0.17656,0.00011,17.74831]
[1779620422269,34.79,77145.78,0.0,-0.17646,0.00011,17.74243]
[1779620423740,34.79,77145.78,0.0,-0.17646,0.00011,17.74241]
[1779620424274,34.79,77146.27,0.0,-0.17641,0.00011,17.73911]
[1779620430576,34.79,77145.82,0.0,-0.17645,0.00011,17.74206]
[1779620438373,34.79,77144.04,0.0,-0.17662,0.00011,17.74972]
[1779620444145,34.79,77144.94,0.0,-0.17652,0.00011,17.74361]
[1779620449450,34.79,77144.31,0.0,-0.1766,0.00011,17.74871]
[1779620454487,34.8,77148.52,0.0,-0.17615,0.00011,17.72106]
[1779620459521,34.8,77154.48,0.0,-0.17551,0.00011,17.68157]
[1779620464547,34.8,77155.27,0.0,-0.17543,0.00011,17.67652]
[1779620470471,34.8,77158.24,0.0,-0.17511,0.00011,17.65716]
[1779620475737,34.8,77167.24,0.0,-0.17414,0.00011,17.59719]
[1779620481678,34.8,77167.89,0.0,-0.17408,0.00011,17.59334]
[1779620486714,34.8,77168.4,0.0,-0.17403,0.00011,17.59025]
[1779620492086,34.8,77168.92,0.0,-0.17395,0.00011,17.58314]
[1779620493364,34.8,77168.92,0.0,-0.17395,0.00011,17.58323]
[1779620493369,34.8,77168.92,0.0,-0.17395,0.00011,17.58323]
[1779620493762,34.8,77168.92,0.0,-0.17396,0.00011,17.58339]
[1779620499804,34.8,77169.34,0.0,-0.17392,0.00011,17.58117]
[1779620508012,34.8,77168.85,0.0,-0.17398,0.00011,17.58456]
[1779620516922,34.81,77169.44,0.0,-0.17394,0.00011,17.58238]
[1779620521923,34.81,77172.83,0.0,-0.17358,0.00011,17.5603]
[1779620523406,34.81,77187.36,0.0,-0.17203,0.00011,17.46299]
[1779620528433,34.81,77186.08,0.0,-0.17218,0.00011,17.47264]
[1779620529591,34.81,77190.96,0.0,-0.17166,0.00011,17.44011]
[1779620530338,34.81,77190.96,0.0,-0.17166,0.00011,17.44011]
[1779620531289,34.81,77194.52,0.0,-0.17129,0.00011,17.41653]
[1779620536290,34.81,77193.02,0.0,-0.17145,0.00011,17.42677]
[1779620541293,34.81,77195.09,0.0,-0.17123,0.00011,17.413]
[1779620544323,34.81,77205.82,0.0,-0.17009,0.00011,17.34114]
[1779620549337,34.82,77213.11,0.0,-0.16933,0.00011,17.2927]
[1779620554353,34.82,77212.31,0.0,-0.16939,0.00011,17.29478]
[1779620556399,34.82,77193.92,0.0,-0.17135,0.00011,17.41836]
[1779620561421,34.82,77202.79,0.0,-0.1704,0.00011,17.35832]
[1779620563430,34.82,77213.61,0.0,-0.16925,0.00011,17.28569]
[1779620564436,34.82,77201.21,0.0,-0.17056,0.00011,17.36879]
[1779620569461,34.82,77207.92,0.0,-0.16984,0.00011,17.32336]
[1779620574487,34.81,77206.74,0.0,-0.16996,0.00011,17.33104]
[1779620579491,34.81,77203.65,0.0,-0.17029,0.00011,17.35137]
[1779620584509,34.81,77199.73,0.0,-0.1707,0.00011,17.37717]
[1779620589526,34.81,77194.2,0.0,-0.17127,0.00011,17.41362]
[1779620594544,34.81,77192.06,0.0,-0.1715,0.00011,17.42784]
[1779620599568,34.81,77194.66,0.0,-0.17122,0.00011,17.41044]
[1779620604584,34.81,77194.58,0.0,-0.17123,0.00011,17.41109]
[1779620609612,34.81,77196.53,0.0,-0.17102,0.00011,17.39745]
[1779620612410,34.81,77196.08,0.0,-0.17103,0.00011,17.39631]
[1779620612421,34.81,77196.08,0.0,-0.17103,0.00011,17.39631]
[1779620617434,34.81,77195.25,0.0,-0.17112,0.00011,17.40152]
[1779620618607,34.81,77194.23,0.0,-0.17122,0.00011,17.40814]
[1779620618616,34.81,77194.23,0.0,-0.17122,0.00011,17.40814]
[1779620619606,34.81,77194.33,0.0,-0.17121,0.00011,17.40747]
[1779620620038,34.81,77194.33,0.0,-0.17121,0.00011,17.40747]
[1779620620068,34.81,77194.33,0.0,-0.17121,0.00011,17.40747]
[1779620620140,34.81,77194.33,0.0,-0.17121,0.00011,17.40725]
[1779620620684,34.81,77194.33,0.0,-0.17121,0.00011,17.40725]
[1779620620697,34.81,77194.33,0.0,-0.17121,0.00011,17.40725]
[1779620626737,34.81,77199.42,0.0,-0.17066,0.00011,17.37258]
[1779620632010,34.81,77206.04,0.0,-0.16995,0.00011,17.3277]
[1779620640836,34.8,77206.57,0.0,-0.16988,0.00011,17.32352]
[1779620645870,34.8,77209.17,0.0,-0.1696,0.00011,17.30565]
[1779620650905,34.8,77207.06,0.0,-0.16982,0.00011,17.31925]
[1779620655941,34.8,77199.14,0.0,-0.17065,0.00011,17.372]
[1779620660974,34.8,77198.66,0.0,-0.1707,0.00011,17.37506]
[1779620666010,34.8,77200.21,0.0,-0.17053,0.00011,17.36422]
[1779620671047,34.8,77197.78,0.0,-0.17075,0.00011,17.376]
[1779620676080,34.8,77199.09,0.0,-0.17061,0.00011,17.36739]
[1779620681117,34.8,77208.77,0.0,-0.16958,0.00011,17.3019]
[1779620686151,34.8,77217.83,0.0,-0.16862,0.00011,17.24091]
[1779620691186,34.8,77218.89,0.0,-0.1685,0.00011,17.23381]
[1779620696221,34.8,77219.27,0.0,-0.16846,0.00011,17.23133]
[1779620701257,34.8,77223.34,0.0,-0.16804,0.00011,17.20427]
[1779620702504,34.8,77238.97,0.0,-0.1664,0.0001,17.09939]
[1779620708305,34.8,77241.56,0.0,-0.16614,0.0001,17.0826]
[1779620714348,34.8,77244.25,0.0,-0.16587,0.0001,17.0652]
[1779620719382,34.8,77245.17,0.0,-0.16579,0.0001,17.06031]
[1779620724498,34.81,77242.41,0.0,-0.1661,0.0001,17.07996]
[1779620729561,34.81,77247.1,0.0,-0.16563,0.0001,17.04981]
[1779620736642,34.81,77258.77,0.0,-0.16439,0.0001,16.96774]
[1779620737577,34.81,77258.77,0.0,-0.16439,0.0001,16.96774]
[1779620737583,34.81,77258.77,0.0,-0.16439,0.0001,16.96774]
[1779620737775,34.81,77258.47,0.0,-0.16442,0.0001,16.96994]
[1779620737805,34.81,77258.47,0.0,-0.16442,0.0001,16.96994]
[1779620737850,34.81,77258.47,0.0,-0.16442,0.0001,16.96994]
[1779620737871,34.81,77258.47,0.0,-0.16442,0.0001,16.96994]
[1779620738520,34.81,77258.97,0.0,-0.16438,0.0001,16.96676]
[1779620739810,34.81,77258.96,0.0,-0.16438,0.0001,16.9669]
[1779620739816,34.81,77258.96,0.0,-0.16438,0.0001,16.9669]
[1779620740534,34.81,77254.76,0.0,-0.16482,0.0001,16.99523]
[1779620745569,34.81,77259.69,0.0,-0.16431,0.0001,16.96265]
[1779620750604,34.81,77257.0,0.0,-0.1646,0.0001,16.98155]
[1779620755639,34.82,77252.86,0.0,-0.16504,0.0001,17.01012]
[1779620758662,34.82,77239.9,0.0,-0.16641,0.0001,17.09794]
[1779620763699,34.82,77236.67,0.0,-0.16676,0.0001,17.12071]
[1779620768733,34.82,77234.11,0.0,-0.16705,0.0001,17.13895]
[1779620773013,34.82,77248.56,0.0,-0.16555,0.0001,17.04263]
[1779620778809,34.83,77241.07,0.0,-0.16634,0.0001,17.09354]
[1779620783844,34.83,77235.89,0.0,-0.1669,0.0001,17.12941]
[1779620788879,34.83,77236.32,0.0,-0.16687,0.0001,17.12767]
[1779620794921,34.83,77232.28,0.0,-0.16728,0.0001,17.15225]
[1779620799957,34.84,77233.8,0.0,-0.16714,0.0001,17.14315]
[1779620807005,34.84,77229.2,0.0,-0.16765,0.00011,17.17569]
[1779620812040,34.84,77229.37,0.0,-0.16765,0.00011,17.17559]
[1779620817075,34.84,77229.38,0.0,-0.16766,0.00011,17.17657]
[1779620823364,34.85,77232.75,0.0,-0.16733,0.0001,17.15527]
[1779620829159,34.85,77232.04,0.0,-0.16742,0.0001,17.16128]
[1779620834194,34.85,77232.33,0.0,-0.16739,0.0001,17.15946]
[1779620839229,34.85,77233.6,0.0,-0.16727,0.0001,17.15164]
[1779620844263,34.85,77234.87,0.0,-0.16715,0.0001,17.1442]
[1779620849300,34.86,77233.57,0.0,-0.16731,0.0001,17.15399]
[1779620854403,34.86,77226.07,0.0,-0.16808,0.00011,17.20113]
[1779620859449,34.86,77224.47,0.0,-0.16825,0.00011,17.21233]
[1779620865421,34.86,77223.95,0.0,-0.1683,0.00011,17.21546]
[1779620870456,34.86,77222.03,0.0,-0.1685,0.00011,17.22813]
[1779620875491,34.86,77220.07,0.0,-0.16871,0.00011,17.24106]
[1779620880527,34.86,77218.45,0.0,-0.16889,0.00011,17.25261]
[1779620885561,34.86,77220.67,0.0,-0.16866,0.00011,17.23846]
[1779620890602,34.86,77221.63,0.0,-0.16857,0.00011,17.23266]
[1779620895850,34.86,77215.2,0.0,-0.16926,0.00011,17.27618]
[1779620897649,34.86,77239.79,0.0,-0.16667,0.0001,17.11086]
[1779620902683,34.86,77242.07,0.0,-0.16643,0.0001,17.09557]
[1779620907717,34.86,77241.74,0.0,-0.16646,0.0001,17.09761]
[1779620914767,34.86,77248.65,0.0,-0.16571,0.0001,17.04725]
[1779620919803,34.86,77251.83,0.0,-0.16537,0.0001,17.02564]
[1779620921808,34.86,77237.35,0.0,-0.16689,0.0001,17.12286]
[1779620929083,34.86,77235.26,0.0,-0.16711,0.0001,17.13719]
[1779620934158,34.86,77216.29,0.0,-0.16911,0.00011,17.26499]
[1779620939301,34.86,77212.08,0.0,-0.16956,0.00011,17.29327]
[1779620945013,34.86,77209.35,0.0,-0.16984,0.00011,17.31114]
[1779620951049,34.86,77205.31,0.0,-0.17026,0.00011,17.33759]
[1779620956204,34.86,77211.39,0.0,-0.16961,0.00011,17.29645]
[1779620964200,34.86,77211.04,0.0,-0.16964,0.00011,17.2985]
[1779620970184,34.86,77211.35,0.0,-0.1696,0.00011,17.29581]
[1779620975219,34.86,77209.81,0.0,-0.16973,0.00011,17.3019]
[1779620980254,34.86,77208.28,0.0,-0.16989,0.00011,17.31183]
[1779620985289,34.86,77209.19,0.0,-0.16979,0.00011,17.3055]
[1779620986777,34.86,77225.71,0.0,-0.16804,0.00011,17.19467]
[1779620991885,34.86,77233.97,0.0,-0.16717,0.0001,17.13872]
[1779620997374,34.85,77232.23,0.0,-0.16734,0.0001,17.14975]
[1779621002408,34.85,77238.27,0.0,-0.1667,0.0001,17.109]
[1779621004650,34.85,77224.66,0.0,-0.16813,0.00011,17.20012]
[1779621009685,34.85,77220.5,0.0,-0.16856,0.00011,17.22722]
[1779621015506,34.85,77220.99,0.0,-0.16849,0.00011,17.22291]
[1779621020535,34.85,77218.75,0.0,-0.16871,0.00011,17.23715]
[1779621025570,34.85,77216.07,0.0,-0.16899,0.00011,17.25435]
[1779621030604,34.84,77209.78,0.0,-0.16964,0.00011,17.29574]
[1779621035640,34.84,77208.24,0.0,-0.16976,0.00011,17.30127]
[1779621040674,34.84,77209.12,0.0,-0.16966,0.00011,17.29463]
[1779621045709,34.84,77206.22,0.0,-0.16995,0.00011,17.31334]
[1779621050746,34.84,77206.23,0.0,-0.16994,0.00011,17.31253]
[1779621055781,34.84,77211.63,0.0,-0.16936,0.00011,17.27579]
[1779621060817,34.83,77209.32,0.0,-0.1696,0.00011,17.29088]
[1779621065851,34.83,77203.61,0.0,-0.1702,0.00011,17.32867]
[1779621070886,34.83,77203.46,0.0,-0.1702,0.00011,17.32902]
[1779621075920,34.83,77203.6,0.0,-0.17018,0.00011,17.32737]
[1779621080955,34.83,77209.08,0.0,-0.16959,0.00011,17.29003]
[1779621085990,34.83,77203.27,0.0,-0.1702,0.00011,17.32857]
[1779621091030,34.83,77202.22,0.0,-0.17027,0.00011,17.33104]
[1779621098076,34.82,77203.35,0.0,-0.17013,0.00011,17.32249]
[1779621103111,34.82,77208.18,0.0,-0.16961,0.00011,17.28948]
[1779621108146,34.82,77206.0,0.0,-0.16983,0.00011,17.30353]
[1779621113181,34.82,77209.14,0.0,-0.16949,0.00011,17.28173]
[1779621118911,34.82,77219.12,0.0,-0.16843,0.00011,17.2142]
[1779621120468,34.82,77221.62,0.0,-0.16816,0.00011,17.19729]
[1779621120499,34.82,77221.62,0.0,-0.16816,0.00011,17.19729]
[1779621121556,34.82,77229.78,0.0,-0.1673,0.00011,17.14241]
[1779621121638,34.82,77230.89,0.0,-0.16718,0.00011,17.13493]
[1779621127282,34.82,77234.74,0.0,-0.16678,0.0001,17.109]
[1779621132335,34.82,77235.61,0.0,-0.16669,0.0001,17.10309]
[1779621138359,34.82,77253.18,0.0,-0.16486,0.0001,16.98533]
[1779621143393,34.82,77255.52,0.0,-0.16462,0.0001,16.96997]
[1779621148428,34.82,77257.59,0.0,-0.1644,0.0001,16.9561]
[1779621153465,34.82,77258.24,0.0,-0.16431,0.0001,16.94785]
[1779621158499,34.82,77261.81,0.0,-0.16394,0.0001,16.92391]
[1779621163537,34.82,77263.51,0.0,-0.16377,0.0001,16.91259]
[1779621168733,34.82,77261.78,0.0,-0.16394,0.0001,16.92415]
[1779621175834,34.82,77262.33,0.0,-0.16389,0.0001,16.92047]
[1779621181542,34.82,77268.26,0.0,-0.16327,0.0001,16.88056]
[1779621183405,34.82,77277.02,0.0,-0.16236,0.0001,16.82133]
[1779621183433,34.82,77277.02,0.0,-0.16236,0.0001,16.82133]
[1779621184281,34.82,77282.67,0.0,-0.16178,0.0001,16.78325]
[1779621184684,34.82,77283.94,0.0,-0.16165,0.0001,16.77466]
[1779621185455,34.82,77283.94,0.0,-0.16165,0.0001,16.77466]
[1779621185689,34.82,77285.55,0.0,-0.16149,0.0001,16.76381]
[1779621190962,34.82,77282.37,0.0,-0.16181,0.0001,16.78515]
[1779621196767,34.82,77272.54,0.0,-0.16282,0.0001,16.85069]
[1779621202810,34.82,77271.85,0.0,-0.16287,0.0001,16.8545]
[1779621207845,34.81,77268.49,0.0,-0.16321,0.0001,16.8763]
[1779621212872,34.81,77260.19,0.0,-0.16403,0.0001,16.9275]
[1779621216310,34.81,77256.39,0.0,-0.16443,0.0001,16.95312]
[1779621216907,34.81,77257.57,0.0,-0.1643,0.0001,16.94522]
[1779621222953,34.81,77247.92,0.0,-0.16531,0.0001,17.01015]
[1779621227986,34.81,77242.37,0.0,-0.16589,0.0001,17.04729]
[1779621233023,34.81,77239.51,0.0,-0.16618,0.0001,17.0662]
[1779621238060,34.81,77236.46,0.0,-0.16649,0.0001,17.08637]
[1779621240504,34.81,77234.76,0.0,-0.16667,0.0001,17.09776]
[1779621240522,34.81,77234.76,0.0,-0.16667,0.0001,17.09776]
[1779621240998,34.81,77234.76,0.0,-0.16667,0.0001,17.09776]
[1779621241008,34.81,77234.76,0.0,-0.16667,0.0001,17.09776]
[1779621241013,34.81,77234.76,0.0,-0.16667,0.0001,17.09776]
[1779621241079,34.81,77234.86,0.0,-0.16666,0.0001,17.09707]
[1779621243047,34.81,77234.88,0.0,-0.16666,0.0001,17.09692]
[1779621243118,34.81,77234.64,0.0,-0.16668,0.0001,17.09852]
[1779621248133,34.81,77224.26,0.0,-0.16777,0.00011,17.16819]
[1779621254107,34.81,77221.72,0.0,-0.16803,0.00011,17.18485]
[1779621259209,34.81,77229.76,0.0,-0.16718,0.00011,17.13015]
[1779621264247,34.81,77230.55,0.0,-0.16709,0.00011,17.12457]
[1779621269279,34.81,77229.2,0.0,-0.16723,0.00011,17.13341]
[1779621274314,34.81,77228.22,0.0,-0.1673,0.00011,17.1358]
[1779621280402,34.81,77228.5,0.0,-0.16727,0.00011,17.13372]
[1779621286399,34.8,77232.16,0.0,-0.16688,0.00011,17.10868]
[1779621289917,34.8,77231.87,0.0,-0.16691,0.00011,17.11054]
[1779621290525,34.8,77229.89,0.0,-0.16711,0.00011,17.12377]
[1779621290642,34.8,77229.2,0.0,-0.16718,0.00011,17.12836]
[1779621292564,34.8,77229.47,0.0,-0.16716,0.00011,17.12648]
[1779621292645,34.8,77229.43,0.0,-0.16716,0.00011,17.12669]
[1779621298483,34.8,77231.08,0.0,-0.16698,0.00011,17.11536]
[1779621300585,34.8,77230.62,0.0,-0.16703,0.00011,17.11838]
[1779621300601,34.8,77230.62,0.0,-0.16703,0.00011,17.11838]
[1779621300803,34.8,77230.62,0.0,-0.16703,0.00011,17.11838]
[1779621300814,34.8,77230.62,0.0,-0.16703,0.00011,17.11838]
[1779621300851,34.8,77230.56,0.0,-0.16703,0.00011,17.11875]
[1779621306540,34.8,77229.09,0.0,-0.16719,0.00011,17.12846]
[1779621311820,34.8,77228.71,0.0,-0.16722,0.00011,17.13078]
[1779621321890,34.8,77228.05,0.0,-0.16728,0.00011,17.13421]
[1779621327696,34.8,77226.46,0.0,-0.16742,0.00011,17.14355]
[1779621332731,34.79,77225.56,0.0,-0.16747,0.00011,17.14428]
[1779621337765,34.79,77226.94,0.0,-0.16731,0.00011,17.13408]
[1779621342801,34.79,77223.05,0.0,-0.16771,0.00011,17.15957]
[1779621347839,34.79,77219.59,0.0,-0.16806,0.00011,17.18189]
[1779621352871,34.79,77220.1,0.0,-0.16799,0.00011,17.17751]
[1779621358632,34.78,77220.49,0.0,-0.16794,0.00011,17.17434]
[1779621362212,34.78,77201.4,0.0,-0.16995,0.00011,17.30155]
[1779621368983,34.78,77202.22,0.0,-0.16983,0.00011,17.29393]
[1779621374018,34.77,77213.91,0.0,-0.16856,0.00011,17.21367]
[1779621379053,34.77,77219.68,0.0,-0.16793,0.00011,17.17324]
[1779621384089,34.77,77219.29,0.0,-0.16795,0.00011,17.17423]
[1779621389123,34.76,77219.37,0.0,-0.16791,0.00011,17.17204]
[1779621391241,34.76,77202.09,0.0,-0.16971,0.00011,17.28379]
[1779621397279,34.76,77198.67,0.0,-0.17005,0.00011,17.30529]
[1779621402345,34.75,77199.89,0.0,-0.16989,0.00011,17.29521]
[1779621409263,34.75,77206.97,0.0,-0.1691,0.00011,17.24517]
[1779621414300,34.74,77207.07,0.0,-0.16906,0.00011,17.24254]
[1779621419333,34.74,77201.84,0.0,-0.16958,0.00011,17.27574]
[1779621429406,34.73,77196.79,0.0,-0.17006,0.00011,17.30538]
[1779621434440,34.72,77196.49,0.0,-0.17005,0.00011,17.30522]
[1779621439951,34.72,77194.08,0.0,-0.17028,0.00011,17.31971]
[1779621445518,34.71,77193.4,0.0,-0.17031,0.00011,17.32127]
[1779621452167,34.71,77201.23,0.0,-0.16945,0.00011,17.26659]
[1779621458609,34.7,77202.5,0.0,-0.16924,0.00011,17.25128]
[1779621463644,34.7,77201.0,0.0,-0.16937,0.00011,17.25962]
[1779621468679,34.69,77201.78,0.0,-0.16926,0.00011,17.25253]
[1779621473714,34.69,77204.02,0.0,-0.16899,0.00011,17.23526]
[1779621479755,34.68,77203.2,0.0,-0.16904,0.00011,17.23861]
[1779621484838,34.68,77204.7,0.0,-0.16886,0.00011,17.22673]
[1779621490120,34.68,77214.62,0.0,-0.16778,0.00011,17.15836]
[1779621495868,34.67,77213.54,0.0,-0.16787,0.00011,17.16362]
[1779621501910,34.67,77216.06,0.0,-0.16757,0.00011,17.14459]
[1779621507952,34.66,77219.49,0.0,-0.16717,0.00011,17.11894]
[1779621513227,34.66,77224.71,0.0,-0.16656,0.00011,17.07764]
[1779621519032,34.65,77224.7,0.0,-0.16652,0.00011,17.07526]
[1779621524069,34.65,77225.41,0.0,-0.16642,0.00011,17.06842]
[1779621529093,34.64,77221.88,0.0,-0.16676,0.00011,17.09063]
[1779621530556,34.64,77219.93,0.0,-0.16696,0.00011,17.10294]
[1779621530574,34.64,77219.93,0.0,-0.16696,0.00011,17.10294]
[1779621530685,34.64,77219.93,0.0,-0.16696,0.00011,17.10294]
[1779621530689,34.64,77219.93,0.0,-0.16696,0.00011,17.10294]
[1779621531117,34.64,77218.89,0.0,-0.16706,0.00011,17.10954]
[1779621536156,34.64,77212.56,0.0,-0.1677,0.00011,17.15006]
[1779621541189,34.63,77212.66,0.0,-0.16765,0.00011,17.14708]
[1779621548235,34.62,77207.42,0.0,-0.16815,0.00011,17.17895]
[1779621553270,34.62,77217.92,0.0,-0.167,0.00011,17.10557]
[1779621558305,34.61,77220.54,0.0,-0.16669,0.00011,17.08574]
[1779621563340,34.61,77223.72,0.0,-0.16633,0.00011,17.06209]
[1779621569179,34.6,77225.17,0.0,-0.16615,0.00011,17.05061]
[1779621575190,34.6,77226.28,0.0,-0.16597,0.00011,17.03669]
[1779621581470,34.59,77227.91,0.0,-0.16574,0.00011,17.02238]
[1779621593789,34.58,77228.95,0.0,-0.16556,0.00011,17.01004]
[1779621600549,34.58,77229.01,0.0,-0.16552,0.00011,17.00801]
[1779621605641,34.57,77235.62,0.0,-0.16479,0.0001,16.9604]
[1779621611933,34.57,77233.52,0.0,-0.16499,0.00011,16.97356]
[1779621618732,34.56,77234.54,0.0,-0.16483,0.0001,16.96313]
[1779621622371,34.56,77250.14,0.0,-0.16318,0.0001,16.85585]
[1779621627797,34.55,77249.8,0.0,-0.16319,0.0001,16.85657]
[1779621629928,34.55,77249.01,0.0,-0.16327,0.0001,16.86164]
[1779621629938,34.55,77249.01,0.0,-0.16327,0.0001,16.86164]
[1779621631132,34.55,77255.54,0.0,-0.16258,0.0001,16.81677]
[1779621631150,34.55,77255.54,0.0,-0.16258,0.0001,16.81677]
[1779621631251,34.55,77257.48,0.0,-0.16235,0.0001,16.79944]
[1779621637411,34.55,77267.47,0.0,-0.16129,0.0001,16.73052]
[1779621642906,34.54,77264.45,0.0,-0.16158,0.0001,16.74927]
[1779621647940,34.54,77264.91,0.0,-0.16152,0.0001,16.74548]
[1779621653589,34.54,77262.71,0.0,-0.16173,0.0001,16.75927]
[1779621660132,34.54,77258.43,0.0,-0.16217,0.0001,16.78763]
[1779621661576,34.54,77263.07,0.0,-0.16168,0.0001,16.75579]
[1779621661614,34.54,77269.77,0.0,-0.16098,0.0001,16.70998]
[1779621662040,34.54,77256.09,0.0,-0.1624,0.0001,16.80284]
[1779621667074,34.54,77257.02,0.0,-0.16229,0.0001,16.79566]
[1779621672111,34.53,77256.53,0.0,-0.16234,0.0001,16.79857]
[1779621677147,34.53,77255.11,0.0,-0.16248,0.0001,16.80773]
[1779621682180,34.53,77256.97,0.0,-0.16227,0.0001,16.79458]
[1779621687227,34.53,77260.18,0.0,-0.16193,0.0001,16.77227]
[1779621689588,34.53,77260.92,0.0,-0.16186,0.0001,16.76716]
[1779621689594,34.53,77260.92,0.0,-0.16186,0.0001,16.76716]
[1779621689617,34.53,77260.92,0.0,-0.16186,0.0001,16.76716]
[1779621689625,34.53,77261.0,0.0,-0.16185,0.0001,16.76652]
[1779621690897,34.53,77261.0,0.0,-0.16184,0.0001,16.76643]
[1779621691256,34.53,77260.33,0.0,-0.16188,0.0001,16.76692]
[1779621696292,34.53,77257.39,0.0,-0.16218,0.0001,16.78629]
[1779621697717,34.53,77254.55,0.0,-0.16247,0.0001,16.80541]
[1779621697730,34.53,77254.55,0.0,-0.16247,0.0001,16.80541]
[1779621698305,34.53,77254.71,0.0,-0.16245,0.0001,16.80416]
[1779621703339,34.53,77254.79,0.0,-0.16243,0.0001,16.80283]
[1779621708445,34.53,77255.73,0.0,-0.16233,0.0001,16.79581]
[1779621714421,34.52,77250.75,0.0,-0.16283,0.0001,16.82843]
[1779621720461,34.52,77242.86,0.0,-0.16362,0.0001,16.87995]
[1779621725495,34.51,77233.82,0.0,-0.16454,0.00011,16.93957]
[1779621730530,34.51,77233.7,0.0,-0.16453,0.00011,16.93853]
[1779621735565,34.51,77232.96,0.0,-0.16459,0.00011,16.94235]
[1779621740603,34.51,77230.65,0.0,-0.16481,0.00011,16.95692]
[1779621746644,34.5,77230.31,0.0,-0.16483,0.00011,16.95798]
[1779621751680,34.5,77229.89,0.0,-0.16483,0.00011,16.95592]
[1779621756714,34.5,77230.3,0.0,-0.16478,0.00011,16.95228]
[1779621761755,34.5,77230.6,0.0,-0.16473,0.00011,16.94946]
[1779621767798,34.5,77230.5,0.0,-0.16473,0.00011,16.94928]
[1779621772836,34.49,77230.68,0.0,-0.1647,0.00011,16.94737]
[1779621780435,34.49,77229.98,0.0,-0.16477,0.00011,16.95159]
[1779621785926,34.49,77237.81,0.0,-0.16392,0.0001,16.89698]
[1779621789355,34.49,77237.97,0.0,-0.1639,0.0001,16.89539]
[1779621789362,34.49,77237.31,0.0,-0.16396,0.0001,16.89937]
[1779621795218,34.48,77242.7,0.0,-0.16338,0.0001,16.86139]
[1779621801562,34.48,77247.25,0.0,-0.16289,0.0001,16.82953]
[1779621801601,34.48,77248.26,0.0,-0.16278,0.0001,16.82248]
[1779621803050,34.48,77237.83,0.0,-0.16386,0.0001,16.89291]
[1779621808080,34.48,77233.2,0.0,-0.16433,0.00011,16.9229]
[1779621813115,34.47,77230.18,0.0,-0.16459,0.00011,16.93795]
[1779621814013,34.47,77230.18,0.0,-0.16459,0.00011,16.93795]
[1779621814122,34.47,77229.7,0.0,-0.16464,0.00011,16.94091]
[1779621820188,34.47,77226.24,0.0,-0.16498,0.00011,16.96308]
[1779621820228,34.47,77225.76,0.0,-0.16502,0.00011,16.96567]
[1779621822338,34.47,77225.76,0.0,-0.16502,0.00011,16.96533]
[1779621822345,34.47,77225.76,0.0,-0.16502,0.00011,16.96533]
[1779621822756,34.47,77223.59,0.0,-0.16524,0.00011,16.97974]
[1779621823513,34.47,77223.59,0.0,-0.16524,0.00011,16.97974]
[1779621823557,34.47,77223.59,0.0,-0.16524,0.00011,16.97974]
[1779621823595,34.47,77223.32,0.0,-0.16527,0.00011,16.98123]
[1779621824081,34.47,77223.32,0.0,-0.16527,0.00011,16.98123]
[1779621824616,34.47,77222.54,0.0,-0.16534,0.00011,16.98632]
[1779621828433,34.46,77219.49,0.0,-0.16566,0.00011,17.00642]
[1779621828747,34.46,77219.85,0.0,-0.16562,0.00011,17.00376]
[1779621833755,34.46,77215.52,0.0,-0.16606,0.00011,17.03238]
[1779621838788,34.46,77211.36,0.0,-0.16649,0.00011,17.05953]
[1779621843799,34.46,77207.06,0.0,-0.16692,0.00011,17.08705]
[1779621848830,34.45,77210.38,0.0,-0.16654,0.00011,17.06307]
[1779621853894,34.45,77210.55,0.0,-0.1665,0.00011,17.06047]
[1779621858338,34.45,77216.01,0.0,-0.16591,0.00011,17.0222]
[1779621859240,34.45,77216.81,0.0,-0.16582,0.00011,17.01651]
[1779621859246,34.45,77216.81,0.0,-0.16582,0.00011,17.01651]
[1779621859439,34.45,77216.81,0.0,-0.16581,0.00011,17.01626]
[1779621861499,34.45,77216.86,0.0,-0.16581,0.00011,17.01567]
[1779621861776,34.45,77217.42,0.0,-0.16574,0.00011,17.01163]
[1779621865711,34.44,77229.83,0.0,-0.16442,0.00011,16.92655]
[1779621871814,34.44,77234.81,0.0,-0.16389,0.0001,16.89188]
[1779621871825,34.44,77235.87,0.0,-0.16375,0.0001,16.88055]
[1779621872789,34.44,77237.92,0.0,-0.16353,0.0001,16.86642]
[1779621873644,34.44,77237.92,0.0,-0.16353,0.0001,16.86642]
[1779621873651,34.44,77237.92,0.0,-0.16353,0.0001,16.86642]
[1779621873723,34.44,77238.74,0.0,-0.16344,0.0001,16.86075]
[1779621874686,34.44,77238.74,0.0,-0.16344,0.0001,16.86075]
[1779621874709,34.44,77238.74,0.0,-0.16344,0.0001,16.86075]
[1779621874742,34.44,77239.65,0.0,-0.16334,0.0001,16.85447]
[1779621879775,34.44,77242.12,0.0,-0.16308,0.0001,16.83728]
[1779621879780,34.44,77242.12,0.0,-0.16308,0.0001,16.83728]
[1779621880807,34.44,77243.02,0.0,-0.16298,0.0001,16.831]
[1779621881813,34.44,77243.02,0.0,-0.16298,0.0001,16.831]
[1779621882606,34.44,77244.26,0.0,-0.16285,0.0001,16.8223]
[1779621888592,34.44,77242.87,0.0,-0.16298,0.0001,16.831]
[1779621888599,34.44,77242.87,0.0,-0.16298,0.0001,16.831]
[1779621888647,34.44,77242.41,0.0,-0.16303,0.0001,16.83372]
[1779621890661,34.44,77229.39,0.0,-0.16439,0.00011,16.92202]
[1779621894128,34.43,77230.09,0.0,-0.1643,0.00011,16.91669]
[1779621894784,34.43,77230.03,0.0,-0.16431,0.00011,16.91683]
[1779621899795,34.43,77231.17,0.0,-0.16417,0.00011,16.90781]
[1779621905767,34.43,77230.74,0.0,-0.16419,0.00011,16.90939]
[1779621910802,34.43,77233.73,0.0,-0.16386,0.00011,16.88809]
[1779621915838,34.42,77232.68,0.0,-0.16396,0.00011,16.8944]
[1779621920871,34.42,77233.1,0.0,-0.16391,0.00011,16.89073]
[1779621923941,34.42,77245.74,0.0,-0.16257,0.0001,16.80416]
[1779621930269,34.42,77244.39,0.0,-0.1627,0.0001,16.81222]
[1779621936308,34.42,77242.96,0.0,-0.1628,0.0001,16.81639]
[1779621942808,34.41,77240.21,0.0,-0.16306,0.0001,16.83344]
[1779621948062,34.41,77240.24,0.0,-0.16303,0.0001,16.83126]
[1779621953096,34.41,77238.1,0.0,-0.16324,0.0001,16.8453]
[1779621958132,34.4,77236.9,0.0,-0.16335,0.0001,16.85201]
[1779621963506,34.4,77238.31,0.0,-0.16318,0.0001,16.84125]
[1779621964566,34.4,77236.67,0.0,-0.16335,0.0001,16.85188]
[1779621964852,34.4,77246.24,0.0,-0.16234,0.0001,16.78639]
[1779621965895,34.4,77259.01,0.0,-0.16101,0.0001,16.69924]
[1779621966043,34.4,77259.01,0.0,-0.16101,0.0001,16.69924]
[1779621966072,34.4,77259.01,0.0,-0.16101,0.0001,16.69924]
[1779621966432,34.4,77259.72,0.0,-0.16093,0.0001,16.6942]
[1779621967263,34.4,77259.72,0.0,-0.16093,0.0001,16.6942]
[1779621967308,34.4,77259.72,0.0,-0.16093,0.0001,16.6942]
[1779621967340,34.4,77261.34,0.0,-0.16076,0.0001,16.68299]
[1779621972162,34.4,77251.35,0.0,-0.16179,0.0001,16.75027]
[1779621972233,34.4,77261.38,0.0,-0.16074,0.0001,16.68188]
[1779621978112,34.39,77259.86,0.0,-0.16089,0.0001,16.69133]
[1779621983310,34.39,77260.5,0.0,-0.1608,0.0001,16.68548]
[1779621988344,34.39,77261.13,0.0,-0.16072,0.0001,16.68011]
[1779621994387,34.39,77260.49,0.0,-0.16074,0.0001,16.67916]
[1779621999422,34.38,77262.66,0.0,-0.16049,0.0001,16.66326]
[1779622005789,34.38,77263.15,0.0,-0.16043,0.0001,16.65928]
[1779622013519,34.38,77264.2,0.0,-0.16029,0.0001,16.64979]
[1779622018555,34.37,77260.27,0.0,-0.16068,0.0001,16.67544]
[1779622023591,34.37,77260.31,0.0,-0.16066,0.0001,16.6739]
[1779622030641,34.37,77260.77,0.0,-0.16058,0.0001,16.66898]
[1779622036927,34.36,77258.52,0.0,-0.16079,0.0001,16.68274]
[1779622042724,34.36,77260.13,0.0,-0.16061,0.0001,16.67046]
[1779622048889,34.36,77262.18,0.0,-0.16039,0.0001,16.65617]
[1779622050922,34.36,77245.91,0.0,-0.16209,0.0001,16.76743]
[1779622055396,34.36,77237.33,0.0,-0.16295,0.0001,16.82154]
[1779622055946,34.36,77237.94,0.0,-0.16288,0.0001,16.81718]
[1779622056350,34.36,77237.94,0.0,-0.16288,0.0001,16.81718]
[1779622056381,34.36,77237.94,0.0,-0.16288,0.0001,16.81718]
[1779622056420,34.36,77237.94,0.0,-0.16288,0.0001,16.81698]
[1779622061697,34.36,77241.57,0.0,-0.16249,0.0001,16.79146]
[1779622066896,34.36,77244.54,0.0,-0.16217,0.0001,16.77076]
[1779622071929,34.36,77247.53,0.0,-0.16186,0.0001,16.75012]
[1779622077973,34.36,77246.58,0.0,-0.16195,0.0001,16.7564]
[1779622083009,34.36,77241.59,0.0,-0.16247,0.0001,16.79039]
[1779622088044,34.36,77244.72,0.0,-0.16215,0.0001,16.76893]
[1779622091156,34.36,77248.67,0.0,-0.16173,0.0001,16.74193]
[1779622091188,34.36,77248.67,0.0,-0.16173,0.0001,16.74193]
[1779622091309,34.36,77248.67,0.0,-0.16173,0.0001,16.74193]
[1779622092072,34.36,77249.27,0.0,-0.16167,0.0001,16.73784]
[1779622097075,34.36,77249.93,0.0,-0.1616,0.0001,16.73337]
[1779622101914,34.36,77252.03,0.0,-0.16138,0.0001,16.71904]
[1779622101991,34.36,77251.14,0.0,-0.16147,0.0001,16.72511]
[1779622107381,34.35,77241.59,0.0,-0.16247,0.0001,16.7901]
[1779622113221,34.35,77237.31,0.0,-0.16288,0.0001,16.81491]
[1779622118255,34.35,77238.47,0.0,-0.16276,0.0001,16.80671]
[1779622123292,34.35,77235.75,0.0,-0.16304,0.0001,16.82516]
[1779622126046,34.35,77235.75,0.0,-0.16304,0.0001,16.82516]
[1779622126053,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126280,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126353,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126467,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126473,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126511,34.35,77233.17,0.0,-0.16331,0.00011,16.84267]
[1779622126605,34.35,77213.26,0.0,-0.16541,0.00011,16.97843]
[1779622128405,34.35,77212.3,0.0,-0.16551,0.00011,16.98494]
[1779622128410,34.35,77212.3,0.0,-0.16551,0.00011,16.98494]
[1779622128754,34.35,77211.51,0.0,-0.16559,0.00011,16.9901]
[1779622133015,34.35,77208.5,0.0,-0.1659,0.00011,17.00991]
[1779622133021,34.35,77208.5,0.0,-0.1659,0.00011,17.00991]
[1779622133056,34.35,77209.03,0.0,-0.16584,0.00011,17.0062]
[1779622138107,34.35,77209.63,0.0,-0.16577,0.00011,17.00173]
[1779622143107,34.35,77212.37,0.0,-0.16548,0.00011,16.98259]
[1779622148158,34.35,77212.88,0.0,-0.16542,0.00011,16.97859]
[1779622153161,34.35,77216.72,0.0,-0.165,0.00011,16.95203]
[1779622155098,34.35,77220.22,0.0,-0.16463,0.00011,16.9281]
[1779622155180,34.35,77226.23,0.0,-0.16399,0.00011,16.88689]
[1779622157154,34.35,77230.64,0.0,-0.16353,0.00011,16.85658]
[1779622158084,34.35,77229.76,0.0,-0.16362,0.00011,16.86248]
[1779622159772,34.35,77228.37,0.0,-0.16376,0.00011,16.87185]
[1779622161264,34.34,77226.85,0.0,-0.16392,0.00011,16.88197]
[1779622161558,34.34,77227.16,0.0,-0.16388,0.00011,16.87973]
[1779622166595,34.34,77226.97,0.0,-0.1639,0.00011,16.88044]
[1779622171629,34.34,77230.86,0.0,-0.16345,0.00011,16.84954]
[1779622176663,34.34,77230.44,0.0,-0.16349,0.00011,16.85206]
[1779622184643,34.34,77230.24,0.0,-0.16351,0.00011,16.85316]
[1779622189757,34.34,77226.57,0.0,-0.16389,0.00011,16.87762]
[1779622194790,34.34,77228.24,0.0,-0.16371,0.00011,16.86616]
[1779622199825,34.34,77224.66,0.0,-0.16408,0.00011,16.89051]
[1779622206876,34.34,77220.47,0.0,-0.16453,0.00011,16.919]
[1779622212019,34.34,77213.95,0.0,-0.16521,0.00011,16.96343]
[1779622217953,34.34,77208.82,0.0,-0.16576,0.00011,16.99822]
[1779622222987,34.34,77210.02,0.0,-0.16562,0.00011,16.98979]
[1779622228022,34.34,77209.82,0.0,-0.16564,0.00011,16.9909]
[1779622233062,34.34,77208.5,0.0,-0.16575,0.00011,16.99576]
[1779622239104,34.34,77207.29,0.0,-0.16588,0.00011,17.00379]
[1779622244138,34.34,77204.35,0.0,-0.16618,0.00011,17.02359]
[1779622249173,34.34,77202.87,0.0,-0.16634,0.00011,17.03336]
[1779622254211,34.33,77201.93,0.0,-0.16643,0.00011,17.03939]
[1779622259245,34.33,77201.01,0.0,-0.16652,0.00011,17.04524]
[1779622265288,34.33,77201.3,0.0,-0.16648,0.00011,17.04241]
[1779622272089,34.33,77202.62,0.0,-0.16633,0.00011,17.03262]
[1779622278637,34.33,77209.48,0.0,-0.16558,0.00011,16.98458]
[1779622285428,34.33,77211.32,0.0,-0.16537,0.00011,16.97141]
[1779622290464,34.32,77214.7,0.0,-0.16501,0.00011,16.94794]
[1779622295498,34.32,77222.7,0.0,-0.16413,0.00011,16.88901]
[1779622300533,34.32,77222.97,0.0,-0.1641,0.00011,16.88721]
[1779622307583,34.32,77220.08,0.0,-0.1644,0.00011,16.90669]
[1779622311963,34.32,77220.28,0.0,-0.16438,0.00011,16.90502]
[1779622312233,34.32,77217.04,0.0,-0.16472,0.00011,16.92701]
[1779622313224,34.32,77228.3,0.0,-0.16353,0.00011,16.85001]
[1779622318240,34.32,77229.2,0.0,-0.16343,0.00011,16.84383]
[1779622322547,34.32,77237.44,0.0,-0.16256,0.0001,16.78714]
[1779622322574,34.32,77237.44,0.0,-0.16256,0.0001,16.78714]
[1779622328990,34.32,77240.4,0.0,-0.16224,0.0001,16.76613]
[1779622334772,34.32,77245.44,0.0,-0.1617,0.0001,16.73066]
[1779622340329,34.32,77250.08,0.0,-0.1612,0.0001,16.69817]
[1779622350331,34.31,77250.1,0.0,-0.16117,0.0001,16.69629]
[1779622351333,34.31,77256.52,0.0,-0.16047,0.0001,16.64797]
[1779622356340,34.31,77254.39,0.0,-0.16068,0.0001,16.66196]
[1779622360703,34.31,77246.52,0.0,-0.1615,0.0001,16.71547]
[1779622360956,34.31,77246.52,0.0,-0.1615,0.0001,16.71536]
[1779622365991,34.31,77244.68,0.0,-0.16168,0.0001,16.72737]
[1779622371026,34.31,77244.3,0.0,-0.16171,0.0001,16.72922]
[1779622376060,34.3,77248.19,0.0,-0.16129,0.0001,16.70191]
[1779622381097,34.3,77244.17,0.0,-0.1617,0.0001,16.72868]
[1779622386131,34.3,77244.01,0.0,-0.16171,0.0001,16.72898]
[1779622391166,34.3,77240.07,0.0,-0.16212,0.0001,16.75578]
[1779622396201,34.3,77235.91,0.0,-0.16255,0.0001,16.78427]
[1779622401236,34.3,77234.84,0.0,-0.16267,0.00011,16.79162]
[1779622406272,34.3,77225.52,0.0,-0.16365,0.00011,16.85531]
[1779622410046,34.3,77223.76,0.0,-0.16383,0.00011,16.86713]
[1779622410301,34.3,77221.93,0.0,-0.16402,0.00011,16.87957]
[1779622415334,34.3,77219.11,0.0,-0.16429,0.00011,16.89497]
[1779622420368,34.3,77214.83,0.0,-0.16474,0.00011,16.92413]
[1779622425986,34.3,77212.35,0.0,-0.16501,0.00011,16.94134]
[1779622426394,34.3,77211.55,0.0,-0.1651,0.00011,16.94686]
[1779622430396,34.3,77221.96,0.0,-0.164,0.00011,16.87589]
[1779622435413,34.3,77224.2,0.0,-0.16376,0.00011,16.86083]
[1779622440442,34.3,77225.27,0.0,-0.16366,0.00011,16.85383]
[1779622445478,34.3,77227.31,0.0,-0.16345,0.00011,16.84027]
[1779622450484,34.31,77236.69,0.0,-0.16247,0.0001,16.77702]
[1779622455491,34.31,77237.06,0.0,-0.16245,0.0001,16.7754]
[1779622460510,34.31,77236.09,0.0,-0.16256,0.0001,16.78282]
[1779622465521,34.31,77236.27,0.0,-0.16255,0.0001,16.78236]
[1779622470522,34.31,77236.32,0.0,-0.16256,0.0001,16.7828]
[1779622475534,34.31,77236.86,0.0,-0.16249,0.0001,16.77595]
[1779622480555,34.32,77237.3,0.0,-0.16245,0.0001,16.7738]
[1779622485566,34.32,77237.26,0.0,-0.16247,0.0001,16.77495]
[1779622490578,34.32,77236.62,0.0,-0.16255,0.0001,16.78018]
[1779622495593,34.32,77236.72,0.0,-0.16255,0.0001,16.78031]
[1779622500605,34.32,77237.92,0.0,-0.16244,0.0001,16.77289]
[1779622500623,34.32,77237.92,0.0,-0.16244,0.0001,16.77289]
[1779622500950,34.32,77240.71,0.0,-0.16215,0.0001,16.75378]
[1779622505982,34.32,77240.84,0.0,-0.16212,0.0001,16.75191]
[1779622511218,34.32,77239.93,0.0,-0.1622,0.0001,16.75744]
[1779622520326,34.31,77237.56,0.0,-0.16242,0.0001,16.77153]
[1779622526122,34.31,77237.09,0.0,-0.16245,0.0001,16.77335]
[1779622531157,34.31,77230.16,0.0,-0.16313,0.00011,16.8153]
[1779622536192,34.31,77231.91,0.0,-0.16292,0.00011,16.80201]
[1779622541227,34.3,77232.74,0.0,-0.16282,0.00011,16.79507]
[1779622547268,34.3,77233.26,0.0,-0.16274,0.00011,16.79008]
[1779622552303,34.3,77234.47,0.0,-0.1626,0.00011,16.78067]
[1779622557339,34.3,77224.49,0.0,-0.16363,0.00011,16.84784]
[1779622562374,34.29,77223.77,0.0,-0.16369,0.00011,16.85178]
[1779622568280,34.29,77226.63,0.0,-0.16338,0.00011,16.83141]
[1779622573454,34.29,77228.78,0.0,-0.16313,0.00011,16.8154]
[1779622578488,34.29,77228.96,0.0,-0.16311,0.00011,16.81365]
[1779622583525,34.29,77228.01,0.0,-0.1632,0.00011,16.81957]
[1779622589566,34.28,77229.08,0.0,-0.16307,0.00011,16.81149]
[1779622594601,34.28,77232.32,0.0,-0.16269,0.00011,16.78479]
[1779622600890,34.28,77232.25,0.0,-0.16269,0.00011,16.78463]
[1779622606686,34.28,77226.93,0.0,-0.16325,0.00011,16.82061]
[1779622611721,34.28,77226.89,0.0,-0.16324,0.00011,16.82037]
[1779622616755,34.28,77226.63,0.0,-0.16326,0.00011,16.82169]
[1779622621791,34.28,77226.81,0.0,-0.16324,0.00011,16.82003]
[1779622626828,34.28,77227.0,0.0,-0.16321,0.00011,16.81836]
[1779622633882,34.28,77227.11,0.0,-0.16319,0.00011,16.81714]
[1779622638917,34.28,77225.6,0.0,-0.16335,0.00011,16.82716]
[1779622643997,34.27,77219.79,0.0,-0.16395,0.00011,16.86639]
[1779622645694,34.27,77207.5,0.0,-0.16525,0.00011,16.95015]
[1779622647612,34.27,77205.08,0.0,-0.16551,0.00011,16.96654]
[1779622648383,34.27,77205.08,0.0,-0.16551,0.00011,16.96657]
[1779622648390,34.27,77205.08,0.0,-0.16551,0.00011,16.96657]
[1779622648536,34.27,77203.09,0.0,-0.16572,0.00011,16.98021]
[1779622653552,34.27,77204.79,0.0,-0.16551,0.00011,16.9648]
[1779622658557,34.27,77203.1,0.0,-0.1657,0.00011,16.97673]
[1779622663575,34.28,77202.65,0.0,-0.16576,0.00011,16.98037]
[1779622668580,34.28,77199.53,0.0,-0.1661,0.00011,17.00211]
[1779622673655,34.28,77192.96,0.0,-0.1668,0.00011,17.04713]
[1779622678679,34.28,77193.41,0.0,-0.16675,0.00011,17.04398]
[1779622683696,34.28,77193.24,0.0,-0.16677,0.00011,17.04506]
[1779622688672,34.28,77189.81,0.0,-0.16713,0.00011,17.0683]
[1779622688685,34.28,77190.25,0.0,-0.16708,0.00011,17.06524]
[1779622690279,34.28,77190.25,0.0,-0.16708,0.00011,17.06512]
[1779622695318,34.28,77192.46,0.0,-0.16684,0.00011,17.04974]
[1779622700354,34.27,77193.38,0.0,-0.16674,0.00011,17.0432]
[1779622705387,34.27,77190.6,0.0,-0.16703,0.00011,17.06177]
[1779622710424,34.27,77189.9,0.0,-0.1671,0.00011,17.06604]
[1779622715458,34.27,77190.87,0.0,-0.16696,0.00011,17.055]
[1779622720535,34.27,77190.98,0.0,-0.16694,0.00011,17.05379]
[1779622726535,34.27,77192.32,0.0,-0.16679,0.00011,17.04411]
[1779622731571,34.27,77190.75,0.0,-0.16695,0.00011,17.05428]
[1779622736606,34.27,77190.27,0.0,-0.16699,0.00011,17.05691]
[1779622741639,34.26,77189.63,0.0,-0.16704,0.00011,17.06051]
[1779622746679,34.26,77188.93,0.0,-0.16711,0.00011,17.0644]
[1779622752721,34.26,77188.03,0.0,-0.16718,0.00011,17.06938]
[1779622757940,34.26,77187.66,0.0,-0.16722,0.00011,17.07129]
[1779622764590,34.26,77182.58,0.0,-0.16774,0.00011,17.10437]
[1779622769842,34.25,77186.44,0.0,-0.16729,0.00011,17.07618]
[1779622775112,34.25,77188.31,0.0,-0.16704,0.00011,17.05799]
[1779622781926,34.24,77187.15,0.0,-0.16715,0.00011,17.06448]
[1779622786962,34.24,77186.79,0.0,-0.16717,0.00011,17.06574]
[1779622791997,34.24,77186.47,0.0,-0.16718,0.00011,17.06666]
[1779622797032,34.24,77187.0,0.0,-0.16711,0.00011,17.06184]
[1779622803073,34.23,77186.6,0.0,-0.16713,0.00011,17.06315]
[1779622808030,34.23,77186.18,0.0,-0.16716,0.00011,17.06532]
[1779622808394,34.23,77186.18,0.0,-0.16716,0.00011,17.06532]
[1779622808401,34.23,77186.18,0.0,-0.16716,0.00011,17.06532]
[1779622808725,34.23,77192.79,0.0,-0.16644,0.00011,17.0194]
[1779622811840,34.23,77201.22,0.0,-0.16554,0.00011,16.96134]
[1779622811852,34.23,77201.22,0.0,-0.16554,0.00011,16.96134]
[1779622811881,34.23,77201.22,0.0,-0.16554,0.00011,16.96134]
[1779622812142,34.23,77201.22,0.0,-0.16554,0.00011,16.96134]
[1779622817179,34.23,77201.58,0.0,-0.16549,0.00011,16.95843]
[1779622820733,34.23,77200.48,0.0,-0.16561,0.00011,16.96573]
[1779622820774,34.23,77200.48,0.0,-0.16561,0.00011,16.96573]
[1779622822098,34.23,77202.26,0.0,-0.16541,0.00011,16.95343]
[1779622822103,34.23,77202.26,0.0,-0.16541,0.00011,16.95343]
[1779622822467,34.23,77202.26,0.0,-0.16541,0.00011,16.95343]
[1779622822550,34.23,77202.86,0.0,-0.16535,0.00011,16.94927]
[1779622828258,34.23,77209.35,0.0,-0.16465,0.00011,16.90421]
[1779622834300,34.23,77206.89,0.0,-0.16487,0.00011,16.91654]
[1779622839334,34.22,77211.66,0.0,-0.16436,0.00011,16.88332]
[1779622845607,34.22,77215.12,0.0,-0.16399,0.00011,16.85924]
[1779622851419,34.22,77214.39,0.0,-0.16406,0.00011,16.86383]
[1779622856453,34.22,77210.48,0.0,-0.16447,0.00011,16.89016]
[1779622861489,34.22,77209.33,0.0,-0.16458,0.00011,16.89751]
[1779622866525,34.22,77205.58,0.0,-0.16497,0.00011,16.92263]
[1779622875817,34.22,77206.94,0.0,-0.16481,0.00011,16.9123]
[1779622882481,34.22,77206.03,0.0,-0.1649,0.00011,16.91798]
[1779622889685,34.21,77210.34,0.0,-0.16442,0.00011,16.88742]
[1779622894720,34.21,77205.64,0.0,-0.16489,0.00011,16.915]
[1779622899822,34.21,77202.4,0.0,-0.16522,0.00011,16.93677]
[1779622903793,34.21,77205.63,0.0,-0.16487,0.00011,16.91381]
[1779622903802,34.21,77205.06,0.0,-0.16493,0.00011,16.91754]
[1779622908845,34.21,77199.68,0.0,-0.16549,0.00011,16.9538]
[1779622913895,34.21,77196.84,0.0,-0.16578,0.00011,16.97233]
[1779622914603,34.2,77195.3,0.0,-0.16594,0.00011,16.9827]
[1779622914614,34.2,77195.3,0.0,-0.16594,0.00011,16.9827]
[1779622915300,34.2,77195.3,0.0,-0.16594,0.00011,16.98252]
[1779622915312,34.2,77195.3,0.0,-0.16594,0.00011,16.98252]
[1779622915345,34.2,77195.3,0.0,-0.16594,0.00011,16.98252]
[1779622915869,34.2,77194.3,0.0,-0.16604,0.00011,16.98917]
[1779622920905,34.2,77191.83,0.0,-0.16629,0.00011,17.00505]
[1779622926172,34.2,77191.13,0.0,-0.16635,0.00011,17.00872]
[1779622932313,34.2,77186.05,0.0,-0.16688,0.00011,17.04292]
[1779622937008,34.2,77180.88,0.0,-0.16743,0.00011,17.07791]
[1779622937108,34.2,77180.88,0.0,-0.16743,0.00011,17.07781]
[1779622943064,34.2,77178.58,0.0,-0.16767,0.00011,17.093]
[1779622948392,34.19,77178.22,0.0,-0.1677,0.00011,17.09498]
[1779622954143,34.19,77175.06,0.0,-0.168,0.00011,17.11202]
[1779622959178,34.19,77174.29,0.0,-0.16808,0.00011,17.11676]
[1779622964773,34.19,77173.7,0.0,-0.16814,0.00011,17.12034]
[1779622970256,34.19,77169.85,0.0,-0.16854,0.00011,17.14567]
[1779622975291,34.19,77171.36,0.0,-0.16836,0.00011,17.13459]
[1779622982341,34.19,77170.3,0.0,-0.16846,0.00011,17.14098]
[1779622987375,34.18,77168.99,0.0,-0.16859,0.00011,17.14925]
[1779622992411,34.18,77162.92,0.0,-0.16924,0.00011,17.18997]
[1779622997446,34.18,77166.0,0.0,-0.16889,0.00011,17.16792]
[1779623002482,34.18,77171.94,0.0,-0.16824,0.00011,17.12659]
[1779623008524,34.18,77172.13,0.0,-0.16821,0.00011,17.12478]
[1779623013561,34.18,77171.99,0.0,-0.16819,0.00011,17.12138]
[1779623018628,34.18,77172.16,0.0,-0.16817,0.00011,17.11993]
[1779623021926,34.18,77180.04,0.0,-0.16732,0.00011,17.06582]
[1779623021969,34.18,77180.04,0.0,-0.16732,0.00011,17.06582]
[1779623028011,34.18,77184.71,0.0,-0.16682,0.00011,17.03398]
[1779623033700,34.18,77184.98,0.0,-0.16679,0.00011,17.03258]
[1779623038709,34.18,77184.06,0.0,-0.1669,0.00011,17.0392]
[1779623044328,34.18,77182.78,0.0,-0.16704,0.00011,17.04845]
[1779623049812,34.18,77181.41,0.0,-0.1672,0.00011,17.05831]
[1779623055855,34.18,77181.26,0.0,-0.16722,0.00011,17.05984]
[1779623060890,34.18,77181.51,0.0,-0.1672,0.00011,17.05857]
[1779623066097,34.18,77180.59,0.0,-0.16731,0.00011,17.06527]
[1779623066504,34.18,77180.59,0.0,-0.16731,0.00011,17.06527]
[1779623066553,34.18,77180.33,0.0,-0.16734,0.00011,17.06725]
[1779623071967,34.18,77179.11,0.0,-0.16745,0.00011,17.07211]
[1779623077003,34.18,77178.4,0.0,-0.16753,0.00011,17.07744]
[1779623082038,34.19,77177.35,0.0,-0.16765,0.00011,17.08509]
[1779623088080,34.19,77181.41,0.0,-0.16722,0.00011,17.05796]
[1779623091214,34.19,77180.34,0.0,-0.16734,0.00011,17.06563]
[1779623092108,34.19,77180.34,0.0,-0.16735,0.00011,17.06574]
[1779623097368,34.19,77178.66,0.0,-0.16753,0.00011,17.07775]
[1779623100434,34.19,77178.66,0.0,-0.16753,0.00011,17.07775]
[1779623101476,34.19,77177.83,0.0,-0.16763,0.00011,17.08382]
[1779623101578,34.19,77178.0,0.0,-0.16761,0.00011,17.08274]
[1779623107439,34.19,77178.05,0.0,-0.16761,0.00011,17.08292]
[1779623111752,34.19,77177.51,0.0,-0.16768,0.00011,17.08688]
[1779623111848,34.19,77177.28,0.0,-0.1677,0.00011,17.08853]
[1779623117508,34.19,77176.62,0.0,-0.16778,0.00011,17.09352]
[1779623122068,34.19,77179.71,0.0,-0.16745,0.00011,17.07262]
[1779623122143,34.19,77179.71,0.0,-0.16745,0.00011,17.07272]
[1779623122924,34.19,77179.71,0.0,-0.16745,0.00011,17.07272]
[1779623122946,34.19,77179.71,0.0,-0.16745,0.00011,17.07272]
[1779623124118,34.19,77183.08,0.0,-0.16709,0.00011,17.04976]
[1779623124332,34.19,77186.39,0.0,-0.16674,0.00011,17.02722]
[1779623129367,34.2,77193.48,0.0,-0.16599,0.00011,16.97961]
[1779623134940,34.2,77196.43,0.0,-0.16566,0.00011,16.95603]
[1779623140794,34.2,77202.46,0.0,-0.16502,0.00011,16.91469]
[1779623146486,34.2,77203.63,0.0,-0.16489,0.00011,16.9065]
[1779623151986,34.2,77204.71,0.0,-0.16478,0.00011,16.89925]
[1779623157789,34.2,77208.42,0.0,-0.16438,0.00011,16.87369]
[1779623161918,34.2,77210.13,0.0,-0.1642,0.00011,16.86195]
[1779623161958,34.2,77212.72,0.0,-0.16392,0.00011,16.84425]
[1779623167197,34.2,77211.65,0.0,-0.16404,0.00011,16.85184]
[1779623170741,34.2,77210.88,0.0,-0.16412,0.00011,16.85729]
[1779623170826,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623171476,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623171722,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623171727,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623171863,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623171967,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623172069,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623172107,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623172154,34.2,77212.97,0.0,-0.1639,0.00011,16.84303]
[1779623172164,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172185,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172246,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172267,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172307,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172381,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172410,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172412,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172439,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172925,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623172954,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623173050,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623173065,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623173080,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623173135,34.2,77232.9,0.0,-0.1618,0.00011,16.70646]
[1779623173164,34.2,77240.06,0.0,-0.16105,0.0001,16.65754]
[1779623173366,34.2,77240.06,0.0,-0.16105,0.0001,16.65754]
[1779623173392,34.2,77240.06,0.0,-0.16105,0.0001,16.65754]
[1779623174160,34.2,77239.29,0.0,-0.16114,0.0001,16.66307]
[1779623175185,34.2,77239.29,0.0,-0.16114,0.0001,16.6631]
[1779623175217,34.2,77239.29,0.0,-0.16114,0.0001,16.6631]
[1779623175692,34.2,77239.0,0.0,-0.16117,0.0001,16.66513]
[1779623180724,34.2,77242.41,0.0,-0.16082,0.0001,16.6421]
[1779623185348,34.2,77239.83,0.0,-0.16109,0.0001,16.65999]
[1779623186092,34.2,77229.33,0.0,-0.16219,0.00011,16.73218]
[1779623191108,34.2,77229.8,0.0,-0.16215,0.00011,16.72948]
[1779623196122,34.2,77231.47,0.0,-0.16196,0.00011,16.71474]
[1779623201124,34.21,77230.11,0.0,-0.16211,0.00011,16.72474]
[1779623206154,34.21,77230.01,0.0,-0.16213,0.00011,16.72606]
[1779623211163,34.21,77231.75,0.0,-0.16196,0.00011,16.71475]
[1779623216184,34.21,77233.41,0.0,-0.16179,0.00011,16.70395]
[1779623221191,34.21,77227.29,0.0,-0.16244,0.00011,16.74643]
[1779623226208,34.21,77227.69,0.0,-0.16241,0.00011,16.74405]
[1779623231221,34.21,77227.84,0.0,-0.1624,0.00011,16.74341]
[1779623236230,34.21,77222.9,0.0,-0.16292,0.00011,16.77768]
[1779623241258,34.21,77221.84,0.0,-0.16304,0.00011,16.78516]
[1779623246279,34.21,77221.45,0.0,-0.16308,0.00011,16.78791]
[1779623251308,34.21,77221.99,0.0,-0.163,0.00011,16.78045]
[1779623256313,34.21,77219.4,0.0,-0.16328,0.00011,16.79844]
[1779623261314,34.22,77218.33,0.0,-0.16339,0.00011,16.80604]
[1779623266333,34.22,77212.98,0.0,-0.16396,0.00011,16.8429]
[1779623271354,34.22,77210.43,0.0,-0.16424,0.00011,16.86052]
[1779623276365,34.22,77208.38,0.0,-0.16446,0.00011,16.87478]
[1779623281391,34.22,77206.36,0.0,-0.16468,0.00011,16.88878]
[1779623286413,34.22,77203.51,0.0,-0.16498,0.00011,16.90846]
[1779623291420,34.22,77202.99,0.0,-0.16504,0.00011,16.91214]
[1779623296441,34.22,77201.99,0.0,-0.16515,0.00011,16.91911]
[1779623301443,34.22,77201.82,0.0,-0.16517,0.00011,16.92042]
[1779623306458,34.22,77206.69,0.0,-0.16465,0.00011,16.88721]
[1779623311464,34.22,77210.26,0.0,-0.16424,0.00011,16.85891]
[1779623316486,34.22,77210.47,0.0,-0.16422,0.00011,16.85761]
[1779623321510,34.22,77209.7,0.0,-0.16431,0.00011,16.86304]
[1779623326517,34.22,77216.08,0.0,-0.16363,0.00011,16.81951]
[1779623331542,34.22,77215.91,0.0,-0.16366,0.00011,16.82098]
[1779623336545,34.22,77214.11,0.0,-0.16385,0.00011,16.83361]
[1779623341548,34.22,77211.46,0.0,-0.16414,0.00011,16.85205]
[1779623346548,34.22,77214.62,0.0,-0.16381,0.00011,16.83068]
[1779623346671,34.22,77214.62,0.0,-0.16381,0.00011,16.83068]
[1779623346736,34.22,77214.62,0.0,-0.16381,0.00011,16.83068]
[1779623346916,34.22,77214.62,0.0,-0.16381,0.00011,16.83078]
[1779623351951,34.22,77224.78,0.0,-0.16274,0.00011,16.7619]
[1779623356353,34.22,77226.59,0.0,-0.16256,0.00011,16.7498]
[1779623356986,34.23,77227.11,0.0,-0.16251,0.00011,16.74666]
[1779623359252,34.23,77216.35,0.0,-0.16365,0.00011,16.82056]
[1779623364486,34.23,77206.63,0.0,-0.16468,0.00011,16.88715]
[1779623370078,34.23,77200.66,0.0,-0.16532,0.00011,16.92818]
[1779623372809,34.23,77198.98,0.0,-0.16547,0.00011,16.93561]
[1779623373370,34.23,77194.88,0.0,-0.16591,0.00011,16.96388]
[1779623374737,34.23,77192.21,0.0,-0.1662,0.00011,16.98234]
[1779623375112,34.23,77192.21,0.0,-0.1662,0.00011,16.98251]
[1779623380147,34.23,77192.7,0.0,-0.16616,0.00011,16.98003]
[1779623385182,34.23,77191.38,0.0,-0.16631,0.00011,16.98991]
[1779623389422,34.23,77186.75,0.0,-0.16682,0.00011,17.02215]
[1779623390299,34.23,77184.64,0.0,-0.16705,0.00011,17.03669]
[1779623394379,34.23,77172.86,0.0,-0.16833,0.00011,17.11797]
[1779623399380,34.24,77167.18,0.0,-0.16895,0.00011,17.1572]
[1779623400074,34.24,77166.29,0.0,-0.16904,0.00011,17.16335]
[1779623400354,34.24,77166.97,0.0,-0.16897,0.00011,17.15874]
[1779623403651,34.24,77165.49,0.0,-0.16913,0.00011,17.16896]
[1779623403781,34.24,77165.49,0.0,-0.16913,0.00011,17.16896]
[1779623405695,34.24,77165.91,0.0,-0.16909,0.00011,17.16612]
[1779623406335,34.24,77164.6,0.0,-0.16923,0.00011,17.17508]
[1779623411369,34.24,77162.96,0.0,-0.16941,0.00011,17.18629]
[1779623411937,34.24,77162.96,0.0,-0.16941,0.00011,17.18629]
[1779623411964,34.24,77162.96,0.0,-0.16941,0.00011,17.18629]
[1779623413387,34.24,77175.7,0.0,-0.16803,0.00011,17.09922]
[1779623418419,34.24,77180.09,0.0,-0.16757,0.00011,17.06988]
[1779623423685,34.24,77181.16,0.0,-0.16746,0.00011,17.06316]
[1779623429750,34.24,77190.73,0.0,-0.16646,0.00011,16.99923]
[1779623435657,34.24,77189.07,0.0,-0.16662,0.00011,17.00733]
[1779623442283,34.25,77189.03,0.0,-0.16664,0.00011,17.00862]
[1779623445607,34.25,77199.35,0.0,-0.16555,0.00011,16.93894]
[1779623450642,34.25,77208.87,0.0,-0.16455,0.00011,16.87486]
[1779623455677,34.25,77208.81,0.0,-0.16458,0.00011,16.87653]
[1779623460712,34.26,77206.18,0.0,-0.16487,0.00011,16.89564]
[1779623467179,34.26,77207.22,0.0,-0.16476,0.00011,16.88874]
[1779623472280,34.26,77211.99,0.0,-0.16427,0.00011,16.85704]
[1779623480102,34.26,77212.88,0.0,-0.16421,0.00011,16.853]
[1779623485567,34.26,77212.73,0.0,-0.16423,0.00011,16.85437]
[1779623490922,34.27,77211.79,0.0,-0.16434,0.00011,16.8616]
[1779623495960,34.27,77210.17,0.0,-0.16449,0.00011,16.86919]
[1779623500996,34.27,77204.55,0.0,-0.1651,0.00011,16.90812]
[1779623506029,34.27,77208.89,0.0,-0.16465,0.00011,16.8791]
[1779623511065,34.27,77209.39,0.0,-0.1646,0.00011,16.87629]
[1779623517108,34.27,77208.72,0.0,-0.16468,0.00011,16.88159]
[1779623522142,34.27,77208.6,0.0,-0.1647,0.00011,16.88299]
[1779623527305,34.27,77207.93,0.0,-0.16478,0.00011,16.88782]
[1779623532402,34.28,77209.48,0.0,-0.16463,0.00011,16.87799]
[1779623539262,34.28,77206.52,0.0,-0.16496,0.00011,16.89923]
[1779623544296,34.28,77206.94,0.0,-0.16492,0.00011,16.89688]
[1779623549331,34.28,77205.9,0.0,-0.16504,0.00011,16.9045]
[1779623554719,34.28,77204.69,0.0,-0.16514,0.00011,16.9092]
[1779623560409,34.28,77199.15,0.0,-0.16574,0.00011,16.94772]
[1779623565443,34.28,77200.05,0.0,-0.16565,0.00011,16.94182]
[1779623570559,34.28,77199.88,0.0,-0.16567,0.00011,16.9432]
[1779623572113,34.28,77199.77,0.0,-0.16569,0.00011,16.94406]
[1779623572492,34.28,77201.17,0.0,-0.16554,0.00011,16.93455]
[1779623577532,34.28,77203.83,0.0,-0.16526,0.00011,16.91674]
[1779623582366,34.29,77203.56,0.0,-0.1653,0.00011,16.91899]
[1779623582426,34.29,77203.28,0.0,-0.16533,0.00011,16.921]
[1779623587598,34.29,77202.02,0.0,-0.16547,0.00011,16.93007]
[1779623590446,34.29,77202.02,0.0,-0.16547,0.00011,16.93007]
[1779623590572,34.29,77202.02,0.0,-0.16547,0.00011,16.93007]
[1779623590877,34.29,77202.73,0.0,-0.1654,0.00011,16.92548]
[1779623596660,34.29,77209.07,0.0,-0.16473,0.00011,16.88271]
[1779623601680,34.29,77211.32,0.0,-0.16449,0.00011,16.86704]
[1779623604933,34.29,77212.23,0.0,-0.1644,0.00011,16.86126]
[1779623604941,34.29,77212.23,0.0,-0.1644,0.00011,16.86126]
[1779623604944,34.29,77212.23,0.0,-0.1644,0.00011,16.86126]
[1779623606977,34.29,77212.46,0.0,-0.16438,0.00011,16.86]
[1779623607008,34.29,77212.46,0.0,-0.16438,0.00011,16.86]
[1779623607077,34.29,77211.75,0.0,-0.16445,0.00011,16.86491]
[1779623612775,34.29,77211.17,0.0,-0.16449,0.00011,16.86533]
[1779623618052,34.29,77211.24,0.0,-0.16449,0.00011,16.86509]
[1779623626876,34.29,77212.5,0.0,-0.16437,0.00011,16.85768]
[1779623635937,34.3,77213.5,0.0,-0.16428,0.00011,16.85196]
[1779623641227,34.3,77219.15,0.0,-0.1637,0.00011,16.81404]
[1779623647018,34.3,77221.84,0.0,-0.16341,0.00011,16.79578]
[1779623650443,34.3,77221.24,0.0,-0.16348,0.00011,16.79981]
[1779623650725,34.3,77222.46,0.0,-0.16335,0.00011,16.79144]
[1779623652165,34.3,77223.45,0.0,-0.16324,0.00011,16.78455]
[1779623652244,34.3,77223.99,0.0,-0.16318,0.00011,16.78075]
[1779623653212,34.3,77223.99,0.0,-0.16318,0.00011,16.78075]
[1779623653576,34.3,77224.76,0.0,-0.1631,0.00011,16.77538]
[1779623658443,34.3,77214.58,0.0,-0.16417,0.00011,16.84481]
[1779623664141,34.3,77208.48,0.0,-0.16481,0.00011,16.88588]
[1779623669370,34.29,77206.71,0.0,-0.16499,0.00011,16.89756]
[1779623674652,34.29,77204.84,0.0,-0.16516,0.00011,16.90601]
[1779623679768,34.29,77211.13,0.0,-0.16449,0.00011,16.86298]
[1779623686298,34.29,77207.68,0.0,-0.16486,0.00011,16.88681]
[1779623691580,34.29,77205.64,0.0,-0.16508,0.00011,16.90093]
[1779623697375,34.29,77203.97,0.0,-0.16526,0.00011,16.91259]
[1779623702410,34.3,77198.82,0.0,-0.16581,0.00011,16.94793]
[1779623707445,34.3,77197.47,0.0,-0.16596,0.00011,16.95719]
[1779623712481,34.3,77197.59,0.0,-0.16594,0.00011,16.95634]
[1779623717516,34.29,77197.66,0.0,-0.16593,0.00011,16.95571]
[1779623725572,34.29,77197.86,0.0,-0.16591,0.00011,16.95399]
[1779623730607,34.29,77198.29,0.0,-0.16586,0.00011,16.9508]
[1779623735642,34.29,77197.72,0.0,-0.16588,0.00011,16.95041]
[1779623740678,34.29,77198.71,0.0,-0.16577,0.00011,16.94343]
[1779623746720,34.29,77197.7,0.0,-0.16588,0.00011,16.95014]
[1779623750397,34.29,77197.05,0.0,-0.16595,0.00011,16.95448]
[1779623750518,34.29,77197.05,0.0,-0.16595,0.00011,16.95448]
[1779623750534,34.29,77197.05,0.0,-0.16595,0.00011,16.95448]
[1779623750673,34.29,77197.05,0.0,-0.16595,0.00011,16.95448]
[1779623750760,34.29,77197.05,0.0,-0.16595,0.00011,16.95445]
[1779623751767,34.29,77215.52,0.0,-0.16398,0.00011,16.82822]
[1779623752828,34.29,77218.51,0.0,-0.16367,0.00011,16.80791]
[1779623752840,34.29,77218.51,0.0,-0.16367,0.00011,16.80791]
[1779623752862,34.29,77218.51,0.0,-0.16367,0.00011,16.80791]
[1779623752982,34.29,77219.79,0.0,-0.16353,0.00011,16.79917]
[1779623758816,34.29,77214.57,0.0,-0.1641,0.00011,16.83565]
[1779623763853,34.29,77217.2,0.0,-0.16383,0.00011,16.81818]
[1779623769360,34.3,77219.21,0.0,-0.16362,0.00011,16.80482]
[1779623772157,34.3,77233.05,0.0,-0.16216,0.00011,16.71049]
[1779623777948,34.3,77241.49,0.0,-0.16129,0.0001,16.65332]
[1779623782985,34.3,77240.63,0.0,-0.16138,0.0001,16.65911]
[1779623789026,34.3,77241.84,0.0,-0.16126,0.0001,16.65157]
[1779623794065,34.3,77234.67,0.0,-0.162,0.00011,16.69745]
[1779623796525,34.3,77230.87,0.0,-0.1624,0.00011,16.72356]
[1779623796808,34.3,77231.2,0.0,-0.16236,0.00011,16.7215]
[1779623801815,34.3,77230.89,0.0,-0.1624,0.00011,16.72397]
[1779623806825,34.3,77234.24,0.0,-0.16206,0.00011,16.7014]
[1779623811836,34.3,77239.28,0.0,-0.16153,0.0001,16.66728]
[1779623816866,34.3,77242.71,0.0,-0.16118,0.0001,16.64409]
[1779623821890,34.3,77244.11,0.0,-0.16103,0.0001,16.63479]
[1779623826899,34.31,77242.71,0.0,-0.16118,0.0001,16.64467]
[1779623831951,34.31,77238.35,0.0,-0.16165,0.0001,16.67482]
[1779623836966,34.31,77236.52,0.0,-0.16184,0.0001,16.6876]
[1779623841998,34.31,77234.27,0.0,-0.16209,0.00011,16.70359]
[1779623843836,34.31,77221.52,0.0,-0.16343,0.00011,16.79093]
[1779623848854,34.31,77221.38,0.0,-0.16345,0.00011,16.792]
[1779623853871,34.31,77222.93,0.0,-0.16326,0.00011,16.77761]
[1779623858897,34.31,77225.48,0.0,-0.163,0.00011,16.76047]
[1779623863912,34.31,77226.47,0.0,-0.1629,0.00011,16.75406]
[1779623868929,34.31,77227.03,0.0,-0.16284,0.00011,16.75063]
[1779623873933,34.31,77231.34,0.0,-0.1624,0.00011,16.72167]
[1779623878946,34.31,77229.8,0.0,-0.16257,0.00011,16.73271]
[1779623883974,34.31,77230.2,0.0,-0.16253,0.00011,16.73055]
[1779623888992,34.32,77230.5,0.0,-0.16251,0.00011,16.72894]
[1779623894012,34.32,77230.45,0.0,-0.16252,0.00011,16.72971]
[1779623899012,34.32,77230.32,0.0,-0.16254,0.00011,16.73101]
[1779623904067,34.32,77225.2,0.0,-0.16308,0.00011,16.76627]
[1779623909119,34.32,77226.16,0.0,-0.16298,0.00011,16.75983]
[1779623914164,34.32,77227.95,0.0,-0.16277,0.00011,16.74375]
[1779623919171,34.32,77228.59,0.0,-0.1627,0.00011,16.73958]
[1779623924204,34.32,77230.39,0.0,-0.16252,0.00011,16.72749]
[1779623929243,34.32,77230.98,0.0,-0.16246,0.00011,16.72372]
[1779623934246,34.32,77230.09,0.0,-0.16256,0.00011,16.73004]
[1779623939291,34.32,77231.23,0.0,-0.16244,0.00011,16.72248]
[1779623944304,34.32,77231.87,0.0,-0.16238,0.00011,16.71833]
[1779623949331,34.32,77231.65,0.0,-0.1624,0.00011,16.72002]
[1779623953840,34.32,77231.64,0.0,-0.16241,0.00011,16.72023]
[1779623953880,34.32,77231.64,0.0,-0.16241,0.00011,16.72023]
[1779623953922,34.32,77231.64,0.0,-0.16241,0.00011,16.72027]
[1779623959267,34.32,77239.51,0.0,-0.16159,0.0001,16.66701]
[1779623962165,34.32,77238.8,0.0,-0.16167,0.0001,16.6721]
[1779623962287,34.32,77239.62,0.0,-0.16158,0.0001,16.66662]
[1779623967323,34.33,77238.16,0.0,-0.16174,0.0001,16.67725]
[1779623973631,34.33,77236.45,0.0,-0.16193,0.0001,16.68945]
[1779623979407,34.33,77235.01,0.0,-0.16207,0.00011,16.69633]
[1779623985455,34.33,77238.01,0.0,-0.16177,0.0001,16.67689]
[1779623990490,34.33,77246.68,0.0,-0.16087,0.0001,16.61828]
[1779623993977,34.33,77247.32,0.0,-0.16081,0.0001,16.61414]
[1779623994016,34.33,77250.0,0.0,-0.16053,0.0001,16.59596]
[1779623994970,34.33,77250.0,0.0,-0.16053,0.0001,16.59596]
[1779623995084,34.33,77258.9,0.0,-0.1596,0.0001,16.53527]
[1779624000095,34.34,77262.47,0.0,-0.15925,0.0001,16.51175]
[1779624001879,34.34,77261.59,0.0,-0.15935,0.0001,16.51823]
[1779624002078,34.34,77264.51,0.0,-0.15905,0.0001,16.49851]
[1779624003671,34.34,77269.01,0.0,-0.15858,0.0001,16.46801]
[1779624005227,34.34,77271.81,0.0,-0.1583,0.0001,16.44946]
[1779624005944,34.34,77271.81,0.0,-0.1583,0.0001,16.44946]
[1779624005979,34.34,77271.81,0.0,-0.1583,0.0001,16.44946]
[1779624008494,34.34,77270.3,0.0,-0.15847,0.0001,16.46071]
[1779624009355,34.34,77270.83,0.0,-0.15842,0.0001,16.45739]
[1779624014660,34.35,77267.87,0.0,-0.15875,0.0001,16.47943]
[1779624020701,34.35,77265.94,0.0,-0.15898,0.0001,16.49459]
[1779624024510,34.35,77266.03,0.0,-0.15899,0.0001,16.49495]
[1779624024629,34.35,77266.03,0.0,-0.15899,0.0001,16.49495]
[1779624024729,34.35,77266.03,0.0,-0.15899,0.0001,16.49527]
[1779624027795,34.35,77265.53,0.0,-0.15905,0.0001,16.4993]
[1779624027889,34.35,77265.93,0.0,-0.15902,0.0001,16.49687]
[1779624034134,34.36,77259.41,0.0,-0.15969,0.0001,16.53883]
[1779624038039,34.36,77260.24,0.0,-0.15961,0.0001,16.5341]
[1779624038072,34.36,77258.94,0.0,-0.15975,0.0001,16.54322]
[1779624043083,34.36,77254.83,0.0,-0.16019,0.0001,16.5721]
[1779624048121,34.36,77251.09,0.0,-0.1606,0.0001,16.59861]
[1779624048291,34.36,77250.41,0.0,-0.16067,0.0001,16.60345]
[1779624048335,34.36,77250.41,0.0,-0.16067,0.0001,16.60345]
[1779624048898,34.36,77250.41,0.0,-0.16067,0.0001,16.60359]
[1779624054127,34.37,77248.83,0.0,-0.16085,0.0001,16.61505]
[1779624059592,34.37,77246.96,0.0,-0.16105,0.0001,16.62841]
[1779624059975,34.37,77246.84,0.0,-0.16106,0.0001,16.62934]
[1779624065016,34.37,77244.2,0.0,-0.16135,0.0001,16.64786]
[1779624070047,34.37,77239.1,0.0,-0.16189,0.0001,16.68294]
[1779624075083,34.37,77233.74,0.0,-0.16245,0.00011,16.71965]
[1779624081009,34.37,77231.94,0.0,-0.16264,0.00011,16.732]
[1779624081240,34.37,77231.67,0.0,-0.16267,0.00011,16.73386]
[1779624082138,34.37,77221.19,0.0,-0.16378,0.00011,16.80536]
[1779624088171,34.37,77222.07,0.0,-0.16369,0.00011,16.79978]
[1779624093205,34.37,77223.18,0.0,-0.16354,0.00011,16.78824]
[1779624100538,34.37,77224.22,0.0,-0.16344,0.00011,16.7815]
[1779624106296,34.37,77223.83,0.0,-0.1635,0.00011,16.78554]
[1779624111747,34.38,77224.78,0.0,-0.16341,0.00011,16.77954]
[1779624116840,34.38,77224.53,0.0,-0.16345,0.00011,16.78212]
[1779624122410,34.38,77224.92,0.0,-0.16341,0.00011,16.77993]
[1779624127445,34.38,77225.61,0.0,-0.16335,0.00011,16.77614]
[1779624133486,34.38,77225.6,0.0,-0.16337,0.00011,16.77718]
[1779624139008,34.38,77225.48,0.0,-0.16338,0.00011,16.7782]
[1779624144463,34.38,77222.64,0.0,-0.16369,0.00011,16.79788]
[1779624145108,34.38,77211.67,0.0,-0.16485,0.00011,16.8728]
[1779624146089,34.38,77211.67,0.0,-0.16485,0.00011,16.8728]
[1779624146170,34.38,77211.65,0.0,-0.16486,0.00011,16.873]
[1779624149272,34.38,77211.02,0.0,-0.16492,0.00011,16.87734]
[1779624150222,34.39,77208.62,0.0,-0.16519,0.00011,16.89439]
[1779624155238,34.39,77208.24,0.0,-0.16521,0.00011,16.89388]
[1779624160274,34.39,77208.32,0.0,-0.16522,0.00011,16.8944]
[1779624165300,34.39,77205.31,0.0,-0.16556,0.00011,16.91646]
[1779624170357,34.4,77206.78,0.0,-0.16543,0.00011,16.90786]
[1779624175361,34.4,77207.24,0.0,-0.1654,0.00011,16.90609]
[1779624180425,34.4,77207.34,0.0,-0.16541,0.00011,16.90667]
[1779624185447,34.41,77205.84,0.0,-0.16559,0.00011,16.91799]
[1779624190451,34.41,77205.84,0.0,-0.1656,0.00011,16.91905]
[1779624195479,34.41,77206.96,0.0,-0.1655,0.00011,16.91242]
[1779624200509,34.41,77206.73,0.0,-0.16554,0.00011,16.91494]
[1779624205518,34.41,77205.32,0.0,-0.1657,0.00011,16.92546]
[1779624210533,34.42,77204.78,0.0,-0.16577,0.00011,16.93002]
[1779624215547,34.42,77197.52,0.0,-0.16653,0.00011,16.97629]
[1779624220574,34.42,77197.6,0.0,-0.16653,0.00011,16.97634]
[1779624225576,34.42,77195.81,0.0,-0.16673,0.00011,16.98911]
[1779624230578,34.42,77196.41,0.0,-0.16667,0.00011,16.98556]
[1779624235609,34.42,77194.23,0.0,-0.16691,0.00011,17.00085]
[1779624240636,34.42,77202.52,0.0,-0.16604,0.00011,16.94492]
[1779624245666,34.43,77198.87,0.0,-0.16644,0.00011,16.97048]
[1779624250693,34.43,77194.47,0.0,-0.16692,0.00011,17.00102]
[1779624250716,34.43,77194.47,0.0,-0.16692,0.00011,17.00102]
[1779624250754,34.43,77194.47,0.0,-0.16692,0.00011,17.00102]
[1779624256345,34.43,77194.19,0.0,-0.16695,0.00011,17.00346]
[1779624261382,34.43,77193.87,0.0,-0.16699,0.00011,17.00607]
[1779624262143,34.43,77193.87,0.0,-0.16699,0.00011,17.00607]
[1779624262196,34.43,77193.87,0.0,-0.16699,0.00011,17.00607]
[1779624267422,34.43,77202.79,0.0,-0.16606,0.00011,16.94633]
[1779624272457,34.43,77202.32,0.0,-0.16609,0.00011,16.94619]
[1779624277492,34.43,77201.95,0.0,-0.16612,0.00011,16.94835]
[1779624282528,34.43,77201.32,0.0,-0.16618,0.00011,16.95226]
[1779624285467,34.43,77200.83,0.0,-0.16623,0.00011,16.95543]
[1779624285740,34.43,77200.17,0.0,-0.1663,0.00011,16.95985]
[1779624288476,34.43,77200.62,0.0,-0.16625,0.00011,16.9568]
[1779624288558,34.43,77199.9,0.0,-0.16633,0.00011,16.96179]
[1779624293605,34.43,77199.3,0.0,-0.1664,0.00011,16.96636]
[1779624298640,34.43,77198.61,0.0,-0.16648,0.00011,16.9715]
[1779624303686,34.43,77198.03,0.0,-0.16655,0.00011,16.97588]
[1779624307714,34.43,77208.47,0.0,-0.16545,0.00011,16.90526]
[1779624313011,34.44,77202.77,0.0,-0.16606,0.00011,16.94432]
[1779624318791,34.44,77198.06,0.0,-0.16656,0.00011,16.97637]
[1779624323827,34.44,77199.24,0.0,-0.16644,0.00011,16.96864]
[1779624329309,34.44,77200.41,0.0,-0.16632,0.00011,16.96094]
[1779624336098,34.44,77202.41,0.0,-0.16609,0.00011,16.94397]
[1779624341954,34.44,77203.36,0.0,-0.16599,0.00011,16.93795]
[1779624346989,34.44,77197.35,0.0,-0.16664,0.00011,16.97911]
[1779624354038,34.44,77193.95,0.0,-0.167,0.00011,17.00237]
[1779624359073,34.44,77188.41,0.0,-0.1676,0.00011,17.04017]
[1779624364109,34.44,77186.45,0.0,-0.16781,0.00011,17.05367]
[1779624369144,34.44,77184.32,0.0,-0.16804,0.00011,17.06835]
[1779624374178,34.44,77182.59,0.0,-0.16823,0.00011,17.08032]
[1779624379213,34.44,77177.36,0.0,-0.16879,0.00011,17.11594]
[1779624384256,34.44,77177.8,0.0,-0.16875,0.00011,17.11303]
[1779624389292,34.44,77177.6,0.0,-0.16877,0.00011,17.11456]
[1779624394327,34.44,77177.27,0.0,-0.16878,0.00011,17.11304]
[1779624400469,34.44,77176.76,0.0,-0.16884,0.00011,17.11669]
[1779624408295,34.44,77175.2,0.0,-0.16901,0.00011,17.12759]
[1779624411689,34.44,77173.34,0.0,-0.16921,0.00011,17.14002]
[1779624411722,34.44,77173.34,0.0,-0.16921,0.00011,17.14002]
[1779624420509,34.44,77173.42,0.0,-0.16921,0.00011,17.13979]
[1779624425549,34.44,77170.66,0.0,-0.16951,0.00011,17.15865]
[1779624430584,34.44,77171.09,0.0,-0.16946,0.00011,17.15579]
[1779624435619,34.44,77171.66,0.0,-0.1694,0.00011,17.152]
[1779624442063,34.44,77171.93,0.0,-0.16937,0.00011,17.15024]
[1779624447704,34.45,77171.13,0.0,-0.16946,0.00011,17.15584]
[1779624454236,34.45,77171.38,0.0,-0.16943,0.00011,17.15419]
[1779624459787,34.45,77171.57,0.0,-0.16939,0.00011,17.14906]
[1779624464822,34.45,77171.14,0.0,-0.16943,0.00011,17.15193]
[1779624470584,34.45,77173.64,0.0,-0.16916,0.00011,17.13492]
[1779624477094,34.45,77174.92,0.0,-0.16903,0.00011,17.12642]
[1779624482948,34.45,77174.9,0.0,-0.16903,0.00011,17.12666]
[1779624487983,34.45,77173.92,0.0,-0.16914,0.00011,17.13341]
[1779624490485,34.45,77173.92,0.0,-0.16914,0.00011,17.13341]
[1779624491715,34.45,77174.14,0.0,-0.16912,0.00011,17.13194]
[1779624491810,34.45,77174.14,0.0,-0.16912,0.00011,17.13195]
[1779624497234,34.45,77174.03,0.0,-0.16913,0.00011,17.13278]
[1779624501981,34.45,77174.6,0.0,-0.16907,0.00011,17.12896]
[1779624502083,34.45,77174.86,0.0,-0.16904,0.00011,17.12722]
[1779624507304,34.45,77175.39,0.0,-0.16898,0.00011,17.12373]
[1779624517374,34.45,77175.05,0.0,-0.169,0.00011,17.12231]
[1779624523230,34.45,77174.54,0.0,-0.16906,0.00011,17.12603]
[1779624528266,34.45,77172.27,0.0,-0.1693,0.00011,17.14169]
[1779624533302,34.45,77171.4,0.0,-0.1694,0.00011,17.14771]
[1779624538336,34.45,77171.49,0.0,-0.16939,0.00011,17.14722]
[1779624543371,34.45,77168.89,0.0,-0.16967,0.00011,17.16482]
[1779624548406,34.45,77168.52,0.0,-0.16971,0.00011,17.16718]
[1779624552435,34.45,77155.6,0.0,-0.1711,0.00011,17.25454]
[1779624557662,34.45,77155.1,0.0,-0.17114,0.00011,17.25702]
[1779624563512,34.44,77157.38,0.0,-0.17088,0.00011,17.24022]
[1779624568546,34.44,77153.88,0.0,-0.17124,0.00011,17.26279]
[1779624573582,34.44,77152.22,0.0,-0.17137,0.00011,17.26878]
[1779624578619,34.43,77150.03,0.0,-0.17159,0.00011,17.28223]
[1779624583653,34.43,77148.89,0.0,-0.17169,0.00011,17.28848]
[1779624588688,34.43,77151.42,0.0,-0.17139,0.00011,17.2698]
[1779624593723,34.42,77154.65,0.0,-0.17102,0.00011,17.24657]
[1779624598757,34.42,77158.54,0.0,-0.17058,0.00011,17.21894]
[1779624603920,34.42,77160.48,0.0,-0.17035,0.00011,17.20485]
[1779624607068,34.42,77161.79,0.0,-0.1702,0.00011,17.19535]
[1779624612856,34.41,77160.19,0.0,-0.17035,0.00011,17.20484]
[1779624618082,34.41,77159.65,0.0,-0.1704,0.00011,17.20757]
[1779624623933,34.41,77159.39,0.0,-0.17041,0.00011,17.20827]
[1779624629975,34.41,77156.73,0.0,-0.17068,0.00011,17.22519]
[1779624636021,34.41,77156.53,0.0,-0.17065,0.00011,17.2214]
[1779624641057,34.4,77153.71,0.0,-0.17094,0.00011,17.23956]
[1779624646090,34.4,77150.68,0.0,-0.17126,0.00011,17.25896]
[1779624651124,34.4,77151.92,0.0,-0.1711,0.00011,17.24923]
[1779624658365,34.39,77152.54,0.0,-0.171,0.00011,17.24294]
[1779624664215,34.39,77152.54,0.0,-0.17098,0.00011,17.24135]
[1779624669251,34.39,77149.79,0.0,-0.17125,0.00011,17.25858]
[1779624674289,34.38,77148.38,0.0,-0.17138,0.00011,17.2666]
[1779624679324,34.38,77149.16,0.0,-0.17127,0.00011,17.25978]
[1779624684359,34.37,77149.48,0.0,-0.17122,0.00011,17.2561]
[1779624689394,34.37,77149.22,0.0,-0.17122,0.00011,17.25638]
[1779624694432,34.37,77149.34,0.0,-0.17116,0.00011,17.25015]
[1779624699467,34.37,77149.05,0.0,-0.17117,0.00011,17.25071]
[1779624704501,34.36,77150.21,0.0,-0.17102,0.00011,17.24146]
[1779624706312,34.36,77150.03,0.0,-0.17103,0.00011,17.24242]
[1779624706454,34.36,77150.03,0.0,-0.17103,0.00011,17.24242]
[1779624706458,34.36,77150.03,0.0,-0.17103,0.00011,17.24242]
[1779624706664,34.36,77150.03,0.0,-0.17103,0.00011,17.24242]
[1779624706719,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624706933,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624706936,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624707174,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624707359,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624707414,34.36,77127.69,0.0,-0.17348,0.00011,17.39398]
[1779624707800,34.36,77128.78,0.0,-0.17335,0.00011,17.3865]
[1779624708221,34.36,77128.78,0.0,-0.17335,0.00011,17.3865]
[1779624708416,34.36,77128.78,0.0,-0.17335,0.00011,17.3865]
[1779624708438,34.36,77128.78,0.0,-0.17335,0.00011,17.3865]
[1779624709290,34.36,77126.55,0.0,-0.1736,0.00011,17.40159]
[1779624709473,34.36,77126.55,0.0,-0.1736,0.00011,17.40159]
[1779624709523,34.36,77126.55,0.0,-0.1736,0.00011,17.40159]
[1779624710333,34.36,77121.26,0.0,-0.17418,0.00011,17.43742]
[1779624710536,34.36,77121.26,0.0,-0.17418,0.00011,17.43742]
[1779624710580,34.36,77121.26,0.0,-0.17418,0.00011,17.43742]
[1779624710608,34.36,77121.26,0.0,-0.17418,0.00011,17.43742]
[1779624710825,34.36,77117.51,0.0,-0.17459,0.00011,17.46275]
[1779624711456,34.36,77117.51,0.0,-0.17459,0.00011,17.46275]
[1779624711577,34.36,77117.51,0.0,-0.17459,0.00011,17.46275]
[1779624711667,34.36,77117.51,0.0,-0.17459,0.00011,17.46275]
[1779624712557,34.36,77116.02,0.0,-0.17475,0.00011,17.4727]
[1779624712675,34.36,77116.02,0.0,-0.17475,0.00011,17.4727]
[1779624712778,34.36,77116.02,0.0,-0.17475,0.00011,17.4727]
[1779624713311,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713315,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713652,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713740,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713816,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713832,34.36,77118.25,0.0,-0.1745,0.00011,17.45741]
[1779624713841,34.36,77117.91,0.0,-0.17454,0.00011,17.45955]
[1779624714572,34.36,77118.1,0.0,-0.17452,0.00011,17.45812]
[1779624714997,34.36,77118.1,0.0,-0.17452,0.00011,17.45812]
[1779624715291,34.36,77118.1,0.0,-0.17452,0.00011,17.45812]
[1779624715302,34.36,77118.1,0.0,-0.17452,0.00011,17.45812]
[1779624715579,34.36,77118.83,0.0,-0.17443,0.00011,17.45302]
[1779624720639,34.36,77125.38,0.0,-0.17371,0.00011,17.40818]
[1779624725716,34.36,77126.81,0.0,-0.17355,0.00011,17.39846]
[1779624730783,34.36,77126.85,0.0,-0.17354,0.00011,17.39822]
[1779624735803,34.36,77126.04,0.0,-0.17363,0.00011,17.40369]
[1779624736521,34.36,77125.63,0.0,-0.17368,0.00011,17.40646]
[1779624736603,34.36,77125.63,0.0,-0.17368,0.00011,17.40646]
[1779624737153,34.36,77125.38,0.0,-0.17371,0.00011,17.40814]
[1779624737856,34.36,77125.38,0.0,-0.17371,0.00011,17.40814]
[1779624738848,34.36,77125.72,0.0,-0.17367,0.00011,17.4058]
[1779624744787,34.36,77123.77,0.0,-0.17387,0.00011,17.41826]
[1779624749836,34.35,77121.44,0.0,-0.17412,0.00011,17.43391]
[1779624754838,34.35,77120.04,0.0,-0.17424,0.00011,17.43866]
[1779624759840,34.35,77118.49,0.0,-0.17439,0.00011,17.44809]
[1779624764147,34.35,77110.65,0.0,-0.17524,0.00011,17.50016]
[1779624764929,34.35,77109.1,0.0,-0.17541,0.00011,17.51041]
[1779624769930,34.34,77114.51,0.0,-0.17479,0.00011,17.47256]
[1779624774936,34.34,77120.95,0.0,-0.17408,0.00011,17.42856]
[1779624779957,34.34,77122.25,0.0,-0.17394,0.00011,17.42002]
[1779624785008,34.34,77124.84,0.0,-0.17364,0.00011,17.40187]
[1779624790047,34.34,77124.56,0.0,-0.17366,0.00011,17.40298]
[1779624795051,34.34,77117.86,0.0,-0.17439,0.00011,17.44758]
[1779624800068,34.34,77115.09,0.0,-0.17467,0.00011,17.46529]
[1779624804120,34.33,77112.33,0.0,-0.17497,0.00011,17.48315]
[1779624805631,34.33,77112.33,0.0,-0.17497,0.00011,17.48315]
[1779624805946,34.33,77110.7,0.0,-0.17514,0.00011,17.49377]
[1779624807726,34.33,77102.26,0.0,-0.17607,0.00011,17.55083]
[1779624807771,34.33,77100.64,0.0,-0.17625,0.00011,17.56172]
[1779624808154,34.33,77100.64,0.0,-0.17625,0.00011,17.56172]
[1779624809728,34.33,77098.95,0.0,-0.17644,0.00011,17.57308]
[1779624809830,34.33,77098.4,0.0,-0.1765,0.00011,17.57669]
[1779624815283,34.33,77097.0,0.0,-0.17661,0.00011,17.58167]
[1779624820332,34.33,77099.98,0.0,-0.17628,0.00011,17.56106]
[1779624825381,34.33,77102.31,0.0,-0.176,0.00011,17.54443]
[1779624830397,34.33,77103.96,0.0,-0.17581,0.00011,17.53229]
[1779624835399,34.32,77101.66,0.0,-0.17605,0.00011,17.5469]
[1779624840436,34.32,77100.86,0.0,-0.17612,0.00011,17.55126]
[1779624845465,34.32,77098.91,0.0,-0.17632,0.00011,17.5634]
[1779624850475,34.32,77099.54,0.0,-0.17623,0.00011,17.55811]
[1779624851559,34.32,77100.09,0.0,-0.17617,0.00011,17.55419]
[1779624851666,34.32,77100.09,0.0,-0.17617,0.00011,17.55419]
[1779624851675,34.32,77100.09,0.0,-0.17617,0.00011,17.55419]
[1779624851677,34.32,77100.09,0.0,-0.17617,0.00011,17.55419]
[1779624851958,34.32,77100.09,0.0,-0.17617,0.00011,17.55419]
[1779624852012,34.32,77111.41,0.0,-0.17491,0.00011,17.47714]
[1779624852422,34.32,77111.41,0.0,-0.17491,0.00011,17.47714]
[1779624852760,34.32,77111.41,0.0,-0.17491,0.00011,17.47714]
[1779624852830,34.32,77111.41,0.0,-0.17491,0.00011,17.47714]
[1779624852982,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853119,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853304,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853340,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853366,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853370,34.32,77117.21,0.0,-0.17426,0.00011,17.43764]
[1779624853549,34.32,77117.21,0.0,-0.17427,0.00011,17.43771]
[1779624854923,34.32,77117.21,0.0,-0.17427,0.00011,17.43771]
[1779624854924,34.32,77119.12,0.0,-0.17406,0.00011,17.42479]
[1779624855451,34.32,77119.12,0.0,-0.17406,0.00011,17.42479]
[1779624855564,34.32,77119.12,0.0,-0.17406,0.00011,17.42487]
[1779624856187,34.32,77119.12,0.0,-0.17406,0.00011,17.42487]
[1779624856570,34.32,77120.95,0.0,-0.17386,0.00011,17.41252]
[1779624861641,34.32,77120.83,0.0,-0.17387,0.00011,17.4132]
[1779624867647,34.31,77118.6,0.0,-0.1741,0.00011,17.42746]
[1779624872682,34.31,77121.08,0.0,-0.17379,0.00011,17.406]
[1779624874696,34.31,77131.4,0.0,-0.17265,0.00011,17.33559]
[1779624877441,34.31,77131.37,0.0,-0.17265,0.00011,17.33549]
[1779624877717,34.31,77131.34,0.0,-0.17265,0.00011,17.33554]
[1779624880456,34.31,77131.68,0.0,-0.17261,0.00011,17.33293]
[1779624880911,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881217,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881422,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881428,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881528,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881552,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881746,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881827,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881954,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624881982,34.31,77139.3,0.0,-0.17177,0.00011,17.28091]
[1779624882047,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882137,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882160,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882258,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882282,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882681,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882710,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882744,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882770,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882891,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882925,34.31,77144.59,0.0,-0.17119,0.00011,17.24474]
[1779624882947,34.31,77144.9,0.0,-0.17115,0.00011,17.24256]
[1779624884116,34.31,77145.17,0.0,-0.17112,0.00011,17.24069]
[1779624884180,34.31,77145.17,0.0,-0.17112,0.00011,17.24069]
[1779624884767,34.31,77145.17,0.0,-0.17112,0.00011,17.24066]
[1779624887694,34.31,77141.94,0.0,-0.17147,0.00011,17.26257]
[1779624887788,34.31,77142.55,0.0,-0.17141,0.00011,17.25835]
[1779624892822,34.31,77145.6,0.0,-0.17107,0.00011,17.23731]
[1779624898122,34.31,77146.79,0.0,-0.17094,0.00011,17.22904]
[1779624903904,34.31,77147.45,0.0,-0.17086,0.00011,17.2241]
[1779624910128,34.31,77148.43,0.0,-0.17075,0.00011,17.21707]
[1779624915988,34.31,77149.34,0.0,-0.17064,0.00011,17.21051]
[1779624921022,34.3,77150.4,0.0,-0.17052,0.00011,17.20296]
[1779624928074,34.3,77150.71,0.0,-0.17048,0.00011,17.20036]
[1779624933108,34.3,77150.89,0.0,-0.17042,0.00011,17.19478]
[1779624938145,34.3,77152.16,0.0,-0.17028,0.00011,17.18574]
[1779624943179,34.3,77151.96,0.0,-0.1703,0.00011,17.18673]
[1779624948220,34.3,77149.45,0.0,-0.17056,0.00011,17.20342]
[1779624953375,34.3,77148.84,0.0,-0.17062,0.00011,17.20715]
[1779624959293,34.3,77145.28,0.0,-0.171,0.00011,17.23055]
[1779624964327,34.3,77140.49,0.0,-0.17151,0.00011,17.26244]
[1779624969364,34.29,77138.91,0.0,-0.17167,0.00011,17.27237]
[1779624973854,34.29,77130.79,0.0,-0.17255,0.00011,17.32724]
[1779624973863,34.29,77126.64,0.0,-0.17301,0.00011,17.35522]
[1779624979432,34.29,77120.84,0.0,-0.17364,0.00011,17.39423]
[1779624984577,34.29,77115.03,0.0,-0.17428,0.00011,17.43368]
[1779624984678,34.29,77114.78,0.0,-0.17431,0.00011,17.4354]
[1779624989679,34.29,77111.19,0.0,-0.1747,0.00011,17.4599]
[1779624992214,34.29,77108.33,0.0,-0.17499,0.00011,17.47536]
[1779624992525,34.29,77108.33,0.0,-0.17499,0.00011,17.47533]
[1779624997559,34.29,77105.54,0.0,-0.1753,0.00011,17.49413]
[1779625000589,34.29,77104.46,0.0,-0.17542,0.00011,17.50139]
[1779625000827,34.29,77104.46,0.0,-0.17542,0.00011,17.50139]
[1779625001051,34.29,77102.3,0.0,-0.17566,0.00011,17.51604]
[1779625002644,34.29,77101.32,0.0,-0.17576,0.00011,17.52265]
[1779625002734,34.29,77100.57,0.0,-0.17585,0.00011,17.5277]
[1779625005181,34.29,77089.72,0.0,-0.17706,0.00011,17.60132]
[1779625010440,34.29,77087.55,0.0,-0.17729,0.00011,17.61562]
[1779625010834,34.29,77087.55,0.0,-0.17729,0.00011,17.61562]
[1779625010840,34.29,77087.55,0.0,-0.17729,0.00011,17.61562]
[1779625010941,34.29,77086.11,0.0,-0.17745,0.00011,17.62529]
[1779625015197,34.29,77071.01,0.0,-0.17914,0.00011,17.72727]
[1779625017032,34.29,77071.01,0.0,-0.17914,0.00011,17.72712]
[1779625017134,34.29,77062.31,0.0,-0.18012,0.00011,17.78602]
[1779625019210,34.29,77061.71,0.0,-0.18018,0.00011,17.79003]
[1779625020186,34.29,77059.74,0.0,-0.1804,0.00011,17.80324]
[1779625021117,34.29,77059.74,0.0,-0.1804,0.00011,17.80324]
[1779625021126,34.29,77059.74,0.0,-0.1804,0.00011,17.80324]
[1779625023156,34.29,77058.95,0.0,-0.18049,0.00011,17.80845]
[1779625023169,34.29,77058.95,0.0,-0.18049,0.00011,17.80845]
[1779625025223,34.29,77059.6,0.0,-0.18041,0.00011,17.80383]
[1779625026045,34.29,77059.81,0.0,-0.18039,0.00011,17.80233]
[1779625029199,34.29,77059.81,0.0,-0.18039,0.00011,17.80233]
[1779625029209,34.29,77059.81,0.0,-0.18039,0.00011,17.80233]
[1779625029786,34.28,77059.98,0.0,-0.18037,0.00011,17.80085]
[1779625034821,34.28,77060.83,0.0,-0.18026,0.00011,17.79471]
[1779625041048,34.28,77056.71,0.0,-0.18072,0.00011,17.82196]
[1779625046905,34.28,77053.95,0.0,-0.18101,0.00011,17.83963]
[1779625051940,34.28,77057.56,0.0,-0.18056,0.00011,17.81046]
[1779625056974,34.28,77059.76,0.0,-0.1803,0.00011,17.79478]
[1779625062116,34.27,77061.33,0.0,-0.18012,0.00011,17.7835]
[1779625062175,34.27,77061.33,0.0,-0.18011,0.00011,17.78334]
[1779625067939,34.27,77062.88,0.0,-0.17993,0.00011,17.77218]
[1779625073093,34.27,77066.23,0.0,-0.17953,0.00011,17.74833]
[1779625078125,34.27,77067.09,0.0,-0.17942,0.00011,17.74168]
[1779625081355,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625081743,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625081896,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625081905,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625081966,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625082003,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625082035,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625082104,34.27,77065.02,0.0,-0.17965,0.00011,17.75523]
[1779625082191,34.27,77069.0,0.0,-0.17919,0.00011,17.72808]
[1779625084461,34.27,77069.21,0.0,-0.17917,0.00011,17.72634]
[1779625085177,34.27,77058.57,0.0,-0.18037,0.00011,17.79835]
[1779625087218,34.26,77048.38,0.0,-0.18152,0.00011,17.86711]
[1779625088902,34.26,77048.38,0.0,-0.18151,0.00011,17.86691]
[1779625089204,34.26,77048.03,0.0,-0.18155,0.00011,17.8691]
[1779625094214,34.26,77051.06,0.0,-0.18119,0.00011,17.84789]
[1779625099217,34.26,77053.03,0.0,-0.18096,0.00011,17.83377]
[1779625104218,34.26,77055.25,0.0,-0.1807,0.00011,17.81821]
[1779625109234,34.26,77053.82,0.0,-0.18086,0.00011,17.82754]
[1779625114246,34.26,77052.85,0.0,-0.18093,0.00011,17.82991]
[1779625119296,34.26,77056.08,0.0,-0.18056,0.00011,17.80785]
[1779625124321,34.26,77059.15,0.0,-0.18021,0.00011,17.78688]
[1779625129325,34.26,77062.28,0.0,-0.17986,0.00011,17.76552]
[1779625132248,34.26,77077.07,0.0,-0.17819,0.00011,17.665]
[1779625135285,34.26,77058.49,0.0,-0.18028,0.00011,17.79105]
[1779625138302,34.26,77046.74,0.0,-0.18162,0.00011,17.87066]
[1779625141249,34.26,77058.2,0.0,-0.18031,0.00011,17.79288]
[1779625146299,34.26,77062.45,0.0,-0.17983,0.00011,17.76394]
[1779625151310,34.26,77062.49,0.0,-0.17983,0.00011,17.76372]
[1779625156324,34.26,77061.95,0.0,-0.17989,0.00011,17.76755]
[1779625161324,34.26,77063.84,0.0,-0.17968,0.00011,17.75499]
[1779625166334,34.26,77063.05,0.0,-0.17978,0.00011,17.76062]
[1779625169390,34.26,77051.89,0.0,-0.18104,0.00011,17.83636]
[1779625174390,34.26,77048.88,0.0,-0.18135,0.00011,17.85268]
[1779625175066,34.26,77048.88,0.0,-0.18135,0.00011,17.85268]
[1779625175370,34.26,77048.88,0.0,-0.18135,0.00011,17.85265]
[1779625180421,34.26,77047.41,0.0,-0.18152,0.00011,17.86238]
[1779625180608,34.26,77047.41,0.0,-0.18152,0.00011,17.86238]
[1779625181232,34.26,77047.41,0.0,-0.18152,0.00011,17.86238]
[1779625181331,34.26,77047.41,0.0,-0.18151,0.00011,17.86232]
[1779625186888,34.26,77043.93,0.0,-0.1819,0.00011,17.88544]
[1779625191136,34.25,77041.84,0.0,-0.18214,0.00011,17.89925]
[1779625191323,34.25,77040.95,0.0,-0.18223,0.00011,17.90515]
[1779625196957,34.25,77039.37,0.0,-0.18242,0.00011,17.91591]
[1779625202184,34.25,77035.78,0.0,-0.18283,0.00011,17.94037]
[1779625205239,34.25,77036.4,0.0,-0.18276,0.00011,17.93618]
[1779625205278,34.25,77036.4,0.0,-0.18276,0.00011,17.93618]
[1779625210335,34.25,77035.62,0.0,-0.18285,0.00011,17.94149]
[1779625210774,34.25,77035.63,0.0,-0.18285,0.00011,17.94144]
[1779625210816,34.25,77035.63,0.0,-0.18285,0.00011,17.94144]
[1779625211056,34.25,77035.47,0.0,-0.18287,0.00011,17.94253]
[1779625214611,34.25,77029.49,0.0,-0.18355,0.00011,17.98287]
[1779625215284,34.25,77029.91,0.0,-0.1835,0.00011,17.97998]
[1779625216163,34.25,77029.91,0.0,-0.1835,0.00011,17.97998]
[1779625216343,34.25,77033.8,0.0,-0.18305,0.00011,17.95363]
[1779625221351,34.25,77040.67,0.0,-0.18227,0.00011,17.90709]
[1779625221371,34.25,77040.67,0.0,-0.18227,0.00011,17.90709]
[1779625221439,34.25,77039.61,0.0,-0.18239,0.00011,17.9143]
[1779625221672,34.25,77039.61,0.0,-0.18239,0.00011,17.9143]
[1779625222330,34.25,77033.89,0.0,-0.18304,0.00011,17.95304]
[1779625226305,34.25,77030.58,0.0,-0.18342,0.00011,17.97537]
[1779625226311,34.25,77030.17,0.0,-0.18347,0.00011,17.97809]
[1779625229059,34.25,77029.73,0.0,-0.18352,0.00011,17.98095]
[1779625229184,34.25,77029.66,0.0,-0.18352,0.00011,17.98136]
[1779625231395,34.25,77007.67,0.0,-0.18602,0.00012,18.12576]
[1779625231738,34.25,77007.67,0.0,-0.18602,0.00012,18.12576]
[1779625231794,34.25,77007.67,0.0,-0.18602,0.00012,18.12576]
[1779625232028,34.25,77007.67,0.0,-0.18602,0.00012,18.12576]
[1779625232243,34.25,77014.97,0.0,-0.18518,0.00012,18.07676]
[1779625235240,34.25,76995.1,0.0,-0.18749,0.00012,18.21101]
[1779625236153,34.25,76995.1,0.0,-0.18749,0.00012,18.21101]
[1779625236323,34.25,77008.26,0.0,-0.18596,0.00012,18.12204]
[1779625236510,34.25,77008.26,0.0,-0.18596,0.00012,18.12204]
[1779625236520,34.25,77008.26,0.0,-0.18596,0.00012,18.12204]
[1779625237317,34.25,77010.5,0.0,-0.1857,0.00012,18.10698]
[1779625242333,34.26,77014.13,0.0,-0.18529,0.00012,18.08292]
[1779625245324,34.26,77028.89,0.0,-0.1836,0.00011,17.98377]
[1779625245461,34.26,77028.89,0.0,-0.1836,0.00011,17.98377]
[1779625245527,34.26,77028.89,0.0,-0.1836,0.00011,17.98377]
[1779625246153,34.26,77028.89,0.0,-0.1836,0.00011,17.98377]
[1779625246291,34.26,77028.89,0.0,-0.1836,0.00011,17.98377]
[1779625246372,34.26,77030.37,0.0,-0.18343,0.00011,17.97374]
[1779625246891,34.26,77030.37,0.0,-0.18343,0.00011,17.97374]
[1779625247159,34.26,77030.37,0.0,-0.18343,0.00011,17.97374]
[1779625247324,34.26,77030.37,0.0,-0.18344,0.00011,17.974]
[1779625247840,34.26,77030.37,0.0,-0.18344,0.00011,17.974]
[1779625248268,34.26,77030.37,0.0,-0.18344,0.00011,17.974]
[1779625248337,34.26,77032.02,0.0,-0.18325,0.00011,17.96295]
[1779625253392,34.26,77023.03,0.0,-0.18429,0.00011,18.02411]
[1779625255106,34.26,77022.96,0.0,-0.18429,0.00011,18.02467]
[1779625255380,34.26,77022.96,0.0,-0.1843,0.00011,18.02487]
[1779625256439,34.26,77022.96,0.0,-0.1843,0.00011,18.02487]
[1779625257151,34.26,77022.17,0.0,-0.18439,0.00011,18.03041]
[1779625257447,34.26,77021.98,0.0,-0.18442,0.00011,18.03189]
[1779625263441,34.26,77023.25,0.0,-0.18428,0.00011,18.02412]
[1779625267464,34.26,77035.56,0.0,-0.18288,0.00011,17.94099]
[1779625272698,34.26,77034.49,0.0,-0.183,0.00011,17.94836]
[1779625277700,34.26,77033.39,0.0,-0.18313,0.00011,17.95584]
[1779625282704,34.26,77033.79,0.0,-0.18308,0.00011,17.95316]
[1779625287708,34.26,77035.17,0.0,-0.18292,0.00011,17.94385]
[1779625292713,34.26,77035.0,0.0,-0.18292,0.00011,17.94107]
[1779625297730,34.26,77037.7,0.0,-0.18261,0.00011,17.9229]
[1779625300518,34.26,77035.51,0.0,-0.18286,0.00011,17.9378]
[1779625302355,34.26,77030.28,0.0,-0.18346,0.00011,17.97317]
[1779625302362,34.26,77030.28,0.0,-0.18346,0.00011,17.97317]
[1779625302448,34.26,77026.23,0.0,-0.18392,0.00011,18.00061]
[1779625307962,34.26,77020.3,0.0,-0.18461,0.00011,18.04079]
[1779625308563,34.26,77019.99,0.0,-0.18464,0.00011,18.04288]
[1779625308752,34.26,77019.88,0.0,-0.18465,0.00011,18.04362]
[1779625313784,34.26,77017.46,0.0,-0.18493,0.00012,18.05984]
[1779625317769,34.26,77009.38,0.0,-0.18586,0.00012,18.11417]
[1779625323053,34.26,77005.24,0.0,-0.18633,0.00012,18.14154]
[1779625328545,34.26,77003.62,0.0,-0.18651,0.00012,18.15207]
[1779625333670,34.26,77005.82,0.0,-0.18625,0.00012,18.13663]
[1779625338979,34.26,77006.56,0.0,-0.18615,0.00012,18.13118]
[1779625345012,34.26,77004.77,0.0,-0.18635,0.00012,18.14255]
[1779625352064,34.25,77008.47,0.0,-0.18588,0.00012,18.11302]
[1779625357098,34.25,77009.41,0.0,-0.18577,0.00012,18.10634]
[1779625362134,34.25,77006.39,0.0,-0.18611,0.00012,18.12652]
[1779625368176,34.25,77006.52,0.0,-0.18609,0.00012,18.12525]
[1779625373404,34.25,77008.27,0.0,-0.18588,0.00012,18.11292]
[1779625378530,34.25,77008.06,0.0,-0.1859,0.00012,18.1141]
[1779625384095,34.25,77006.91,0.0,-0.18603,0.00012,18.12145]
[1779625391336,34.25,77006.58,0.0,-0.18605,0.00012,18.12304]
[1779625394519,34.25,77003.87,0.0,-0.18636,0.00012,18.14114]
[1779625399146,34.25,77005.18,0.0,-0.18621,0.00012,18.13188]
[1779625400496,34.25,77004.62,0.0,-0.18627,0.00012,18.13557]
[1779625403498,34.25,77002.85,0.0,-0.18647,0.00012,18.14744]
[1779625406516,34.25,77001.76,0.0,-0.1866,0.00012,18.15506]
[1779625411452,34.25,77002.85,0.0,-0.18649,0.00012,18.14817]
[1779625411488,34.25,77002.21,0.0,-0.18653,0.00012,18.14864]
[1779625415214,34.25,77002.13,0.0,-0.18655,0.00012,18.14949]
[1779625415266,34.25,77002.13,0.0,-0.18655,0.00012,18.14949]
[1779625421547,34.25,77005.61,0.0,-0.18616,0.00012,18.12687]
[1779625426582,34.25,77007.15,0.0,-0.18599,0.00012,18.11713]
[1779625430529,34.25,77006.68,0.0,-0.18605,0.00012,18.12068]
[1779625431945,34.25,77006.37,0.0,-0.18609,0.00012,18.12302]
[1779625432624,34.25,77006.0,0.0,-0.18614,0.00012,18.12564]
[1779625439674,34.26,77005.04,0.0,-0.18626,0.00012,18.13296]
[1779625444708,34.26,77005.47,0.0,-0.18621,0.00012,18.13016]
[1779625450755,34.26,77006.21,0.0,-0.18612,0.00012,18.12491]
[1779625456795,34.26,77006.3,0.0,-0.18611,0.00012,18.12407]
[1779625461830,34.26,77011.62,0.0,-0.18549,0.00012,18.08808]
[1779625466865,34.26,77011.74,0.0,-0.18548,0.00012,18.08743]
[1779625471008,34.26,77011.2,0.0,-0.18555,0.00012,18.09124]
[1779625471109,34.26,77011.05,0.0,-0.18554,0.00012,18.08836]
[1779625474031,34.26,77011.2,0.0,-0.18552,0.00012,18.08748]
[1779625479979,34.26,77013.62,0.0,-0.18525,0.00012,18.07181]
[1779625486022,34.26,77014.27,0.0,-0.18519,0.00012,18.06812]
[1779625491069,34.26,77010.59,0.0,-0.18562,0.00012,18.09334]
[1779625497098,34.26,77016.07,0.0,-0.185,0.00012,18.05703]
[1779625502135,34.26,77016.96,0.0,-0.18491,0.00012,18.05162]
[1779625507169,34.27,77018.33,0.0,-0.18476,0.00012,18.04299]
[1779625513211,34.27,77019.88,0.0,-0.18459,0.00011,18.0333]
[1779625518234,34.27,77021.93,0.0,-0.18437,0.00011,18.02012]
[1779625523284,34.27,77025.01,0.0,-0.18403,0.00011,18.00021]
[1779625528300,34.27,77024.2,0.0,-0.18414,0.00011,18.00651]
[1779625533324,34.27,77022.92,0.0,-0.18427,0.00011,18.01183]
[1779625538338,34.28,77023.95,0.0,-0.18416,0.00011,18.00559]
[1779625543367,34.28,77023.33,0.0,-0.18424,0.00011,18.01048]
[1779625548377,34.28,77023.54,0.0,-0.18423,0.00011,18.00977]
[1779625553387,34.28,77025.67,0.0,-0.184,0.00011,17.99614]
[1779625558414,34.28,77025.33,0.0,-0.18405,0.00011,17.99917]
[1779625563435,34.29,77026.59,0.0,-0.18392,0.00011,17.99138]
[1779625568463,34.29,77026.13,0.0,-0.18398,0.00011,17.99518]
[1779625573488,34.29,77026.39,0.0,-0.18396,0.00011,17.99408]
[1779625577199,34.29,77025.86,0.0,-0.18403,0.00011,17.99818]
[1779625577694,34.29,77026.15,0.0,-0.184,0.00011,17.99635]
[1779625582721,34.29,77026.26,0.0,-0.184,0.00011,17.99617]
[1779625587768,34.3,77025.87,0.0,-0.18407,0.00011,18.00035]
[1779625592145,34.3,77026.31,0.0,-0.18402,0.00011,17.99517]
[1779625592150,34.3,77026.31,0.0,-0.18402,0.00011,17.99517]
[1779625592154,34.3,77026.31,0.0,-0.18402,0.00011,17.99517]
[1779625594216,34.3,77026.08,0.0,-0.18405,0.00011,17.99745]
[1779625594226,34.3,77026.08,0.0,-0.18405,0.00011,17.99745]
[1779625594257,34.3,77026.08,0.0,-0.18405,0.00011,17.99745]
[1779625594950,34.3,77026.08,0.0,-0.18406,0.00011,17.99781]
[1779625600629,34.31,77026.31,0.0,-0.18406,0.00011,17.99805]
[1779625600679,34.31,77026.31,0.0,-0.18406,0.00011,17.99805]
[1779625602417,34.31,77026.32,0.0,-0.18407,0.00011,17.99834]
[1779625602453,34.31,77026.72,0.0,-0.18403,0.00011,17.99599]
[1779625608137,34.31,77026.8,0.0,-0.18403,0.00011,17.99635]
[1779625613919,34.31,77026.31,0.0,-0.18411,0.00011,18.00091]
[1779625619203,34.32,77026.32,0.0,-0.18412,0.00011,18.00155]
[1779625625514,34.32,77026.17,0.0,-0.18415,0.00011,18.00345]
[1779625633492,34.32,77026.26,0.0,-0.18415,0.00011,18.00338]
[1779625639363,34.32,77027.98,0.0,-0.18399,0.00011,17.99385]
[1779625645300,34.33,77028.99,0.0,-0.1839,0.00011,17.98882]
[1779625650536,34.33,77028.2,0.0,-0.18401,0.00011,17.99519]
[1779625651715,34.33,77027.93,0.0,-0.18406,0.00011,17.99803]
[1779625651790,34.33,77027.55,0.0,-0.18408,0.00011,17.99697]
[1779625654074,34.33,77027.55,0.0,-0.18408,0.00011,17.99697]
[1779625655807,34.34,77027.6,0.0,-0.18408,0.00011,17.99731]
[1779625655868,34.34,77027.28,0.0,-0.18413,0.00011,18.00015]
[1779625661254,34.34,77027.1,0.0,-0.18418,0.00011,18.00304]
[1779625663437,34.34,77026.93,0.0,-0.1842,0.00011,18.00452]
[1779625663478,34.34,77026.82,0.0,-0.18422,0.00011,18.00559]
[1779625664379,34.34,77026.82,0.0,-0.18422,0.00011,18.00559]
[1779625667221,34.36,77026.82,0.0,-0.18433,0.00011,18.01216]
[1779625667308,34.37,77025.93,0.0,-0.18453,0.00011,18.024]
[1779625668440,34.37,77025.93,0.0,-0.18453,0.00011,18.024]
[1779625672230,34.42,77025.57,0.0,-0.18485,0.00011,18.04365]
[1779625672792,34.42,77025.17,0.0,-0.18492,0.00011,18.0474]
[1779625676351,34.42,77024.67,0.0,-0.185,0.00011,18.05232]
[1779625676367,34.42,77024.67,0.0,-0.185,0.00011,18.05232]
[1779625678392,34.42,77024.67,0.0,-0.18502,0.00011,18.05334]
[1779625680580,34.43,77024.67,0.0,-0.18504,0.00011,18.05487]
[1779625685580,34.43,77023.43,0.0,-0.18523,0.00011,18.06568]
[1779625692745,34.44,77023.17,0.0,-0.18527,0.00011,18.0684]
[1779625692816,34.44,77023.13,0.0,-0.18532,0.00011,18.07109]
[1779625698523,34.45,77018.71,0.0,-0.18586,0.00011,18.10306]
[1779625699455,34.45,77018.71,0.0,-0.18586,0.00011,18.10306]
[1779625699556,34.45,77018.12,0.0,-0.18594,0.00011,18.10791]
[1779625704608,34.45,77018.2,0.0,-0.18596,0.00011,18.10873]
[1779625707106,34.46,77018.52,0.0,-0.18594,0.00011,18.10794]
[1779625707916,34.46,77018.91,0.0,-0.18591,0.00011,18.10624]
[1779625712875,34.47,77004.83,0.0,-0.18755,0.00012,18.19919]
[1779625714637,34.48,76993.02,0.0,-0.189,0.00012,18.283]
[1779625715346,34.48,76993.02,0.0,-0.189,0.00012,18.283]
[1779625715386,34.48,76993.02,0.0,-0.189,0.00012,18.283]
[1779625720544,34.56,76999.34,0.0,-0.18881,0.00012,18.2733]
[1779625721466,34.57,76999.34,0.0,-0.1889,0.00012,18.2786]
[1779625721688,34.59,77004.66,0.0,-0.18837,0.00012,18.24841]
[1779625725937,34.59,77004.8,0.0,-0.18838,0.00012,18.24913]
[1779625726044,34.59,77011.07,0.0,-0.18767,0.00012,18.20789]
[1779625727619,34.59,77011.07,0.0,-0.18768,0.00012,18.20826]
[1779625727727,34.59,77013.68,0.0,-0.18738,0.00012,18.19128]
[1779625732761,34.6,77014.35,0.0,-0.18734,0.00011,18.18904]
[1779625738805,34.61,77016.37,0.0,-0.18716,0.00011,18.17835]
[1779625743838,34.61,77017.65,0.0,-0.18705,0.00011,18.17226]
[1779625748874,34.62,77020.95,0.0,-0.18671,0.00011,18.15272]
[1779625753911,34.62,77020.75,0.0,-0.18678,0.00011,18.15668]
[1779625758947,34.63,77020.78,0.0,-0.18682,0.00011,18.1591]
[1779625766146,34.64,77019.96,0.0,-0.18697,0.00011,18.16819]
[1779625772036,34.65,77019.8,0.0,-0.18702,0.00011,18.16837]
[1779625777072,34.65,77020.39,0.0,-0.18699,0.00011,18.16692]
[1779625782110,34.66,77020.16,0.0,-0.18706,0.00011,18.17086]
[1779625787145,34.67,77019.95,0.0,-0.18712,0.00011,18.17457]
[1779625792179,34.67,77019.73,0.0,-0.18718,0.00011,18.17835]
[1779625798221,34.68,77020.76,0.0,-0.18711,0.00011,18.1743]
[1779625800536,34.68,77011.18,0.0,-0.18823,0.00012,18.23894]
[1779625804266,34.69,77021.58,0.0,-0.18706,0.00011,18.17141]
[1779625810312,34.69,77021.38,0.0,-0.18713,0.00011,18.17552]
[1779625815349,34.7,77022.69,0.0,-0.18701,0.00011,18.16898]
[1779625820458,34.7,77028.33,0.0,-0.18639,0.00011,18.13296]
[1779625822100,34.7,77027.66,0.0,-0.18648,0.00011,18.1381]
[1779625822126,34.71,77027.66,0.0,-0.1865,0.00011,18.13909]
[1779625827430,34.71,77026.61,0.0,-0.18667,0.00011,18.14892]
[1779625832813,34.72,77027.64,0.0,-0.18654,0.00011,18.13947]
[1779625845557,34.73,77029.09,0.0,-0.18646,0.00011,18.13467]
[1779625850565,34.73,77029.53,0.0,-0.18643,0.00011,18.13308]
[1779625850821,34.73,77029.53,0.0,-0.18643,0.00011,18.13308]
[1779625850864,34.73,77030.3,0.0,-0.18635,0.00011,18.12863]
[1779625856884,34.74,77032.54,0.0,-0.18612,0.00011,18.11513]
[1779625857165,34.74,77033.91,0.0,-0.18597,0.00011,18.10675]
[1779625859055,34.74,77033.91,0.0,-0.18597,0.00011,18.10675]
[1779625859062,34.74,77033.91,0.0,-0.18597,0.00011,18.10675]
[1779625859072,34.74,77043.96,0.0,-0.18484,0.00011,18.04071]
[1779625864691,34.74,77048.29,0.0,-0.18438,0.00011,18.01361]
[1779625869956,34.75,77047.3,0.0,-0.18451,0.00011,18.02138]
[1779625870061,34.75,77047.3,0.0,-0.18451,0.00011,18.02138]
[1779625870619,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625870677,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625870835,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625870849,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625871030,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625871060,34.75,77047.96,0.0,-0.18445,0.00011,18.01761]
[1779625871093,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871243,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871301,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871365,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871388,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871445,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871519,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625871861,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625872075,34.75,77020.66,0.0,-0.18758,0.00011,18.20009]
[1779625872088,34.75,77018.91,0.0,-0.18778,0.00011,18.2117]
[1779625873756,34.75,77017.83,0.0,-0.18791,0.00011,18.21921]
[1779625874317,34.75,77017.83,0.0,-0.18791,0.00011,18.21921]
[1779625874346,34.75,77017.83,0.0,-0.18791,0.00011,18.21921]
[1779625874762,34.75,77017.91,0.0,-0.1879,0.00011,18.21902]
[1779625877527,34.76,77017.99,0.0,-0.18791,0.00011,18.2195]
[1779625877784,34.76,77017.99,0.0,-0.18792,0.00011,18.21983]
[1779625882818,34.76,77017.42,0.0,-0.18801,0.00011,18.22522]
[1779625884087,34.76,77017.42,0.0,-0.18801,0.00011,18.22522]
[1779625885690,34.76,77022.08,0.0,-0.18749,0.00011,18.19491]
[1779625886080,34.76,77022.58,0.0,-0.18743,0.00011,18.19193]
[1779625887738,34.76,77022.38,0.0,-0.18746,0.00011,18.19359]
[1779625887839,34.77,77022.38,0.0,-0.18747,0.00011,18.19393]
[1779625892888,34.77,77021.23,0.0,-0.1876,0.00011,18.19927]
[1779625897923,34.77,77021.26,0.0,-0.18762,0.00011,18.20075]
[1779625900614,34.78,77021.28,0.0,-0.18763,0.00011,18.20127]
[1779625902119,34.78,77021.27,0.0,-0.18763,0.00011,18.20134]
[1779625902131,34.78,77021.27,0.0,-0.18764,0.00011,18.20199]
[1779625907995,34.78,77019.15,0.0,-0.18792,0.00011,18.21796]
[1779625913033,34.79,77018.69,0.0,-0.188,0.00011,18.22258]
[1779625918067,34.79,77018.95,0.0,-0.18799,0.00011,18.22237]
[1779625923103,34.79,77017.57,0.0,-0.18818,0.00011,18.23297]
[1779625928137,34.8,77025.02,0.0,-0.18735,0.00011,18.18502]
[1779625935186,34.8,77026.7,0.0,-0.18719,0.00011,18.17628]
[1779625940222,34.81,77026.05,0.0,-0.1873,0.00011,18.18225]
[1779625947425,34.81,77026.12,0.0,-0.18733,0.00011,18.18406]
[1779625954321,34.82,77026.72,0.0,-0.18727,0.00011,18.17846]
[1779625964390,34.83,77026.72,0.0,-0.18732,0.00011,18.18184]
[1779625969426,34.83,77026.27,0.0,-0.1874,0.00011,18.18644]
[1779625975468,34.84,77026.06,0.0,-0.18746,0.00011,18.18971]
[1779625983525,34.84,77027.08,0.0,-0.18736,0.00011,18.18422]
[1779625990573,34.85,77026.51,0.0,-0.18748,0.00011,18.19139]
[1779625995608,34.85,77026.46,0.0,-0.18752,0.00011,18.19325]
[1779626000648,34.86,77026.35,0.0,-0.18755,0.00011,18.19552]
[1779626007846,34.86,77026.09,0.0,-0.18762,0.00011,18.19931]
[1779626013737,34.86,77025.64,0.0,-0.18767,0.00011,18.20004]
[1779626018898,34.87,77021.4,0.0,-0.18818,0.00011,18.2294]
[1779626024812,34.87,77021.14,0.0,-0.18824,0.00011,18.23284]
[1779626027087,34.87,77011.49,0.0,-0.18935,0.00011,18.29708]
[1779626027477,34.87,77011.49,0.0,-0.18935,0.00011,18.29708]
[1779626027517,34.87,77011.49,0.0,-0.18935,0.00011,18.29708]
[1779626027864,34.87,77011.49,0.0,-0.18935,0.00011,18.29708]
[1779626028012,34.87,77011.49,0.0,-0.18935,0.00011,18.29708]
[1779626028255,34.87,77005.31,0.0,-0.19007,0.00012,18.33801]
[1779626028548,34.87,77005.31,0.0,-0.19007,0.00012,18.33801]
[1779626029082,34.87,76994.21,0.0,-0.19135,0.00012,18.4113]
[1779626029507,34.87,76994.21,0.0,-0.19135,0.00012,18.4113]
[1779626030145,34.88,76994.28,0.0,-0.19134,0.00012,18.41103]
[1779626031531,34.88,76994.28,0.0,-0.19135,0.00012,18.41124]
[1779626031542,34.88,76994.28,0.0,-0.19135,0.00012,18.41124]
[1779626031861,34.88,76996.49,0.0,-0.1911,0.00012,18.39691]
[1779626036896,34.88,76994.64,0.0,-0.19133,0.00012,18.41022]
[1779626041932,34.88,76992.67,0.0,-0.19158,0.00012,18.4246]
[1779626046966,34.89,76991.93,0.0,-0.1917,0.00012,18.43138]
[1779626052000,34.89,76995.82,0.0,-0.19128,0.00012,18.40761]
[1779626057042,34.89,77005.01,0.0,-0.19024,0.00012,18.34799]
[1779626058206,34.9,76987.32,0.0,-0.19229,0.00012,18.46485]
[1779626060718,34.9,76987.04,0.0,-0.19233,0.00012,18.46718]
[1779626060850,34.9,76987.04,0.0,-0.19233,0.00012,18.46718]
[1779626061072,34.9,76986.41,0.0,-0.19241,0.00012,18.47164]
[1779626063271,34.9,76971.94,0.0,-0.1941,0.00012,18.56722]
[1779626066438,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626066500,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626066635,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626066773,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626066860,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626066991,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626067097,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626067210,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626067248,34.9,76973.44,0.0,-0.19394,0.00012,18.55804]
[1779626067198,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067377,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067426,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067522,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067608,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067638,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067674,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067825,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626067854,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626068035,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626068165,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626068278,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626068287,34.9,76965.94,0.0,-0.19482,0.00012,18.60738]
[1779626068314,34.9,76967.21,0.0,-0.19467,0.00012,18.59921]
[1779626068615,34.9,76967.21,0.0,-0.19467,0.00012,18.59921]
[1779626069137,34.9,76967.21,0.0,-0.19467,0.00012,18.59933]
[1779626071785,34.9,76973.95,0.0,-0.19386,0.00012,18.5515]
[1779626072153,34.9,76975.6,0.0,-0.19367,0.00012,18.54086]
[1779626077189,34.91,76976.61,0.0,-0.19357,0.00012,18.53521]
[1779626082223,34.91,76977.13,0.0,-0.19353,0.00012,18.53288]
[1779626087258,34.91,76976.66,0.0,-0.1936,0.00012,18.53699]
[1779626090643,34.91,76976.56,0.0,-0.19362,0.00012,18.53827]
[1779626091118,34.91,76976.56,0.0,-0.19362,0.00012,18.53827]
[1779626091125,34.91,76976.56,0.0,-0.19362,0.00012,18.53827]
[1779626091288,34.91,76980.88,0.0,-0.19313,0.00012,18.51015]
[1779626096323,34.92,76982.15,0.0,-0.193,0.00012,18.50335]
[1779626101357,34.92,76984.69,0.0,-0.19273,0.00012,18.48793]
[1779626101381,34.92,76984.69,0.0,-0.19273,0.00012,18.48793]
[1779626101484,34.92,76985.09,0.0,-0.19268,0.00012,18.48531]
[1779626105154,34.92,76985.09,0.0,-0.19269,0.00012,18.48583]
[1779626105500,34.92,76986.17,0.0,-0.19257,0.00012,18.479]
[1779626106332,34.92,76990.03,0.0,-0.19213,0.00012,18.45392]
[1779626111302,34.93,77001.59,0.0,-0.19082,0.00012,18.37956]
[1779626115107,34.93,77007.31,0.0,-0.19018,0.00012,18.34279]
[1779626115320,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626115764,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626115894,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626115953,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116069,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116239,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116278,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116334,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116348,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116349,34.93,77007.82,0.0,-0.19012,0.00012,18.33969]
[1779626116306,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116415,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116419,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116426,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116462,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116536,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626116559,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626117159,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626117166,34.93,77024.99,0.0,-0.18816,0.00011,18.22683]
[1779626117198,34.93,77028.07,0.0,-0.18781,0.00011,18.20676]
[1779626122506,34.94,77020.23,0.0,-0.18873,0.00011,18.25984]
[1779626124003,34.94,77020.23,0.0,-0.18873,0.00011,18.25984]
[1779626124320,34.94,77019.55,0.0,-0.18881,0.00011,18.26473]
[1779626128355,34.94,77003.8,0.0,-0.19064,0.00012,18.36913]
[1779626130457,34.94,77003.08,0.0,-0.19072,0.00012,18.37412]
[1779626130487,34.94,77003.08,0.0,-0.19072,0.00012,18.37412]
[1779626135598,34.94,77006.59,0.0,-0.19032,0.00012,18.34867]
[1779626140633,34.95,77003.67,0.0,-0.19067,0.00012,18.36906]
[1779626145667,34.95,77001.93,0.0,-0.19089,0.00012,18.38129]
[1779626150606,34.95,77005.93,0.0,-0.19044,0.00012,18.35595]
[1779626150701,34.95,77008.49,0.0,-0.19015,0.00011,18.33937]
[1779626152131,34.95,77008.49,0.0,-0.19015,0.00011,18.33937]
[1779626152670,34.95,77010.52,0.0,-0.18992,0.00011,18.32626]
[1779626153226,34.95,77010.93,0.0,-0.18988,0.00011,18.32382]
[1779626158931,34.96,77011.32,0.0,-0.18986,0.00011,18.32272]
[1779626164800,34.96,77009.54,0.0,-0.19009,0.00011,18.33584]
[1779626170387,34.96,77015.26,0.0,-0.18944,0.00011,18.29897]
[1779626175878,34.96,77016.41,0.0,-0.18932,0.00011,18.29209]
[1779626181108,34.97,77017.78,0.0,-0.18918,0.00011,18.28357]
[1779626187960,34.97,77023.98,0.0,-0.18849,0.00011,18.24417]
[1779626192996,34.97,77026.81,0.0,-0.18816,0.00011,18.22262]
[1779626198191,34.97,77031.39,0.0,-0.18765,0.00011,18.19336]
[1779626203071,34.98,77020.55,0.0,-0.18891,0.00011,18.266]
[1779626205089,34.98,77010.6,0.0,-0.19005,0.00011,18.33165]
[1779626206780,34.98,77010.6,0.0,-0.19005,0.00011,18.33165]
[1779626207389,34.98,76996.68,0.0,-0.19166,0.00012,18.42319]
[1779626208155,34.98,76996.68,0.0,-0.19166,0.00012,18.42319]
[1779626208392,34.98,76996.68,0.0,-0.19166,0.00012,18.42319]
[1779626208428,34.98,76994.65,0.0,-0.1919,0.00012,18.43679]
[1779626208765,34.98,76994.65,0.0,-0.1919,0.00012,18.43679]
[1779626209285,34.98,76993.38,0.0,-0.19205,0.00012,18.4454]
[1779626210257,34.98,76993.38,0.0,-0.19205,0.00012,18.4454]
[1779626210331,34.98,76993.47,0.0,-0.19204,0.00012,18.44507]
[1779626216163,34.98,76997.96,0.0,-0.19155,0.00012,18.4174]
[1779626221200,34.99,77002.31,0.0,-0.19108,0.00012,18.39053]
[1779626226236,34.99,77004.74,0.0,-0.19083,0.00012,18.37635]
[1779626231271,35.0,77012.13,0.0,-0.19,0.00011,18.32914]
[1779626233002,35.0,77012.34,0.0,-0.18998,0.00011,18.32799]
[1779626234827,35.0,77013.35,0.0,-0.18987,0.00011,18.3218]
[1779626235380,35.0,77014.75,0.0,-0.18972,0.00011,18.31282]
[1779626240390,35.0,77011.16,0.0,-0.19014,0.00011,18.3373]
[1779626240976,35.0,77010.71,0.0,-0.1902,0.00011,18.34048]
[1779626241430,35.0,77010.31,0.0,-0.19025,0.00011,18.34328]
[1779626247387,35.0,77007.77,0.0,-0.19056,0.00011,18.36084]
[1779626250538,35.01,77015.84,0.0,-0.18964,0.00011,18.30835]
[1779626250665,35.01,77015.84,0.0,-0.18964,0.00011,18.30835]
[1779626251417,35.01,77016.19,0.0,-0.18957,0.00011,18.30212]
[1779626256451,35.01,77021.86,0.0,-0.18893,0.00011,18.26514]
[1779626261488,35.01,77022.19,0.0,-0.18889,0.00011,18.26329]
[1779626266534,35.01,77022.21,0.0,-0.1889,0.00011,18.2635]
[1779626271568,35.01,77032.31,0.0,-0.18775,0.00011,18.19754]
[1779626276604,35.01,77033.27,0.0,-0.18766,0.00011,18.192]
[1779626280161,35.01,77019.61,0.0,-0.18922,0.00011,18.28221]
[1779626281120,35.01,77019.61,0.0,-0.18922,0.00011,18.28221]
[1779626281237,35.01,77019.61,0.0,-0.18922,0.00011,18.28221]
[1779626281509,35.01,77019.61,0.0,-0.18922,0.00011,18.28227]
[1779626282061,35.01,77019.61,0.0,-0.18922,0.00011,18.28227]
[1779626282160,35.01,77002.52,0.0,-0.19119,0.00012,18.39481]
[1779626283506,35.01,77002.52,0.0,-0.19119,0.00012,18.39481]
[1779626283577,35.01,77002.52,0.0,-0.19119,0.00012,18.39502]
[1779626284044,35.01,77002.52,0.0,-0.19119,0.00012,18.39502]
[1779626284067,35.01,77003.09,0.0,-0.19113,0.00012,18.3915]
[1779626290458,35.02,77002.83,0.0,-0.19117,0.00012,18.39342]
[1779626296744,35.02,77006.13,0.0,-0.19083,0.00012,18.37467]
[1779626301778,35.03,77008.59,0.0,-0.19058,0.00011,18.36002]
[1779626306813,35.03,77010.47,0.0,-0.19039,0.00011,18.34916]
[1779626311849,35.03,77011.02,0.0,-0.19032,0.00011,18.34303]
[1779626317891,35.04,77012.51,0.0,-0.19018,0.00011,18.33493]
[1779626323030,35.04,77013.51,0.0,-0.19008,0.00011,18.32945]
[1779626328968,35.05,77012.03,0.0,-0.19028,0.00011,18.341]
[1779626332077,35.05,77005.74,0.0,-0.19101,0.00012,18.38268]
[1779626332123,35.05,77002.66,0.0,-0.19137,0.00012,18.40304]
[1779626338031,35.05,77001.64,0.0,-0.19151,0.00012,18.41085]
[1779626344073,35.05,77000.54,0.0,-0.19165,0.00012,18.41925]
[1779626349108,35.06,77000.09,0.0,-0.19172,0.00012,18.4232]
[1779626354269,35.06,76999.0,0.0,-0.19186,0.00012,18.43096]
[1779626354322,35.06,76999.0,0.0,-0.19186,0.00012,18.43096]
[1779626354420,35.06,76998.58,0.0,-0.19191,0.00012,18.43412]
[1779626360341,35.06,77006.61,0.0,-0.19101,0.00011,18.38301]
[1779626366228,35.07,77010.65,0.0,-0.19058,0.00011,18.35817]
[1779626371264,35.07,77013.81,0.0,-0.19021,0.00011,18.33496]
[1779626377304,35.08,77017.04,0.0,-0.18987,0.00011,18.31567]
[1779626382339,35.08,77017.18,0.0,-0.18988,0.00011,18.31625]
[1779626387376,35.08,77017.44,0.0,-0.18987,0.00011,18.31596]
[1779626389230,35.08,77017.44,0.0,-0.18988,0.00011,18.31624]
[1779626390460,35.08,77018.18,0.0,-0.1898,0.00011,18.31166]
[1779626390731,35.09,77020.79,0.0,-0.1895,0.00011,18.29483]
[1779626391404,35.09,77020.79,0.0,-0.18951,0.00011,18.29513]
[1779626396438,35.09,77021.49,0.0,-0.18945,0.00011,18.29199]
[1779626401474,35.09,77023.91,0.0,-0.1892,0.00011,18.27762]
[1779626409531,35.1,77023.25,0.0,-0.18932,0.00011,18.28429]
[1779626414568,35.1,77023.04,0.0,-0.18936,0.00011,18.2866]
[1779626420613,35.1,77023.01,0.0,-0.18937,0.00011,18.28723]
[1779626427657,35.11,77016.93,0.0,-0.19008,0.00011,18.32786]
[1779626429722,35.11,77017.35,0.0,-0.19003,0.00011,18.32523]
[1779626430025,35.11,77017.35,0.0,-0.19003,0.00011,18.32523]
[1779626430677,35.11,77017.67,0.0,-0.19,0.00011,18.3234]
[1779626431788,35.11,77017.85,0.0,-0.18995,0.00011,18.3184]
[1779626431833,35.11,77018.04,0.0,-0.18993,0.00011,18.31729]
[1779626440470,35.11,77018.04,0.0,-0.18994,0.00011,18.31798]
[1779626445501,35.11,77022.99,0.0,-0.18939,0.00011,18.28607]
[1779626450503,35.11,77023.07,0.0,-0.18938,0.00011,18.28562]
[1779626455508,35.11,77021.9,0.0,-0.18951,0.00011,18.2933]
[1779626460514,35.11,77021.26,0.0,-0.18959,0.00011,18.29746]
[1779626465553,35.11,77021.63,0.0,-0.18954,0.00011,18.29497]
[1779626466617,35.11,77021.63,0.0,-0.18954,0.00011,18.29495]
[1779626466651,35.11,77021.63,0.0,-0.18954,0.00011,18.29495]
[1779626466709,35.11,77021.63,0.0,-0.18954,0.00011,18.29494]
[1779626471965,35.11,77023.81,0.0,-0.18929,0.00011,18.28061]
[1779626478008,35.11,77022.75,0.0,-0.18941,0.00011,18.28748]
[1779626483474,35.11,77021.84,0.0,-0.18951,0.00011,18.29337]
[1779626489084,35.11,77024.36,0.0,-0.18922,0.00011,18.27671]
[1779626494119,35.11,77024.71,0.0,-0.18916,0.00011,18.27052]
[1779626499128,35.11,77021.39,0.0,-0.18954,0.00011,18.29226]
[1779626505196,35.11,77022.71,0.0,-0.18939,0.00011,18.28365]
[1779626510231,35.11,77021.6,0.0,-0.18951,0.00011,18.29098]
[1779626515267,35.11,77020.82,0.0,-0.1896,0.00011,18.29615]
[1779626520301,35.11,77021.7,0.0,-0.1895,0.00011,18.29048]
[1779626525339,35.11,77025.1,0.0,-0.18912,0.00011,18.2684]
[1779626531262,35.11,77023.7,0.0,-0.18928,0.00011,18.27787]
[1779626541611,35.11,77022.47,0.0,-0.18944,0.00011,18.28676]
[1779626547493,35.11,77021.57,0.0,-0.18955,0.00011,18.29311]
[1779626552499,35.12,77030.56,0.0,-0.18851,0.00011,18.23097]
[1779626557522,35.12,77029.94,0.0,-0.18859,0.00011,18.23594]
[1779626562526,35.12,77030.02,0.0,-0.1886,0.00011,18.23614]
[1779626567547,35.12,77031.51,0.0,-0.18845,0.00011,18.22751]
[1779626572572,35.13,77035.75,0.0,-0.18798,0.00011,18.20058]
[1779626577596,35.13,77036.27,0.0,-0.18793,0.00011,18.19759]
[1779626582615,35.13,77036.64,0.0,-0.18789,0.00011,18.19569]
[1779626587617,35.13,77041.7,0.0,-0.18733,0.00011,18.16304]
[1779626592633,35.13,77041.56,0.0,-0.18735,0.00011,18.16457]
[1779626597654,35.13,77043.28,0.0,-0.18717,0.00011,18.15403]
[1779626602671,35.13,77039.83,0.0,-0.18757,0.00011,18.17714]
[1779626607698,35.14,77039.83,0.0,-0.18758,0.00011,18.1778]
[1779626612718,35.14,77039.07,0.0,-0.18765,0.00011,18.17936]
[1779626617730,35.14,77043.47,0.0,-0.18716,0.00011,18.15097]
[1779626620557,35.14,77042.92,0.0,-0.18723,0.00011,18.15502]
[1779626620704,35.14,77042.92,0.0,-0.18723,0.00011,18.15502]
[1779626620709,35.14,77042.92,0.0,-0.18723,0.00011,18.15502]
[1779626620741,35.14,77044.08,0.0,-0.1871,0.00011,18.14755]
[1779626628058,35.14,77048.49,0.0,-0.18662,0.00011,18.11982]
[1779626633093,35.14,77050.99,0.0,-0.18634,0.00011,18.10398]
[1779626638128,35.14,77056.67,0.0,-0.1857,0.00011,18.06671]
[1779626639821,35.14,77056.67,0.0,-0.1857,0.00011,18.06671]
[1779626640864,35.14,77057.07,0.0,-0.18566,0.00011,18.06407]
[1779626641319,35.14,77059.91,0.0,-0.18534,0.00011,18.04542]
[1779626641378,35.14,77060.11,0.0,-0.18532,0.00011,18.04411]
[1779626647191,35.14,77060.96,0.0,-0.18522,0.00011,18.03866]
[1779626651569,35.15,77061.75,0.0,-0.18514,0.00011,18.03358]
[1779626651594,35.15,77062.16,0.0,-0.18509,0.00011,18.03093]
[1779626657262,35.15,77062.31,0.0,-0.18508,0.00011,18.03021]
[1779626660562,35.15,77062.34,0.0,-0.18508,0.00011,18.0301]
[1779626661827,35.15,77063.18,0.0,-0.18498,0.00011,18.02463]
[1779626661927,35.15,77062.78,0.0,-0.18503,0.00011,18.02737]
[1779626671361,35.15,77064.12,0.0,-0.18486,0.00011,18.01526]
[1779626681431,35.15,77064.66,0.0,-0.18482,0.00011,18.01265]
[1779626686466,35.15,77065.09,0.0,-0.18478,0.00011,18.01038]
[1779626691501,35.15,77065.17,0.0,-0.18478,0.00011,18.01044]
[1779626697543,35.16,77065.16,0.0,-0.18479,0.00011,18.01121]
[1779626702776,35.16,77062.67,0.0,-0.18508,0.00011,18.02818]
[1779626711516,35.16,77062.67,0.0,-0.18508,0.00011,18.0283]
[1779626718690,35.16,77061.51,0.0,-0.18524,0.00011,18.03775]
[1779626722917,35.16,77051.12,0.0,-0.18642,0.00011,18.10646]
[1779626728760,35.16,77051.86,0.0,-0.18634,0.00011,18.1018]
[1779626731678,35.16,77052.22,0.0,-0.1863,0.00011,18.09945]
[1779626731713,35.16,77052.22,0.0,-0.18627,0.00011,18.09549]
[1779626739837,35.16,77053.15,0.0,-0.18617,0.00011,18.08936]
[1779626744873,35.16,77053.98,0.0,-0.18607,0.00011,18.08381]
[1779626749910,35.16,77043.09,0.0,-0.1873,0.00011,18.15523]
[1779626754946,35.16,77044.42,0.0,-0.18716,0.00011,18.14674]
[1779626756318,35.16,77048.92,0.0,-0.18665,0.00011,18.11728]
[1779626756322,35.16,77048.92,0.0,-0.18665,0.00011,18.11728]
[1779626756959,35.16,77051.16,0.0,-0.1864,0.00011,18.10267]
[1779626762000,35.17,77051.37,0.0,-0.18638,0.00011,18.10182]
[1779626764910,35.17,77051.6,0.0,-0.18636,0.00011,18.10051]
[1779626770508,35.17,77046.43,0.0,-0.18695,0.00011,18.13488]
[1779626776105,35.17,77044.72,0.0,-0.18715,0.00011,18.14651]
[1779626781138,35.17,77043.94,0.0,-0.18724,0.00011,18.15191]
[1779626788187,35.17,77042.56,0.0,-0.18741,0.00011,18.16133]
[1779626790531,35.17,77039.52,0.0,-0.18775,0.00011,18.18128]
[1779626791220,35.17,77039.35,0.0,-0.18777,0.00011,18.18243]
[1779626791542,35.17,77039.24,0.0,-0.18776,0.00011,18.17922]
[1779626793282,35.17,77039.24,0.0,-0.18776,0.00011,18.17922]
[1779626793325,35.17,77039.09,0.0,-0.18778,0.00011,18.18027]
[1779626800485,35.17,77038.84,0.0,-0.18781,0.00011,18.18205]
[1779626807102,35.17,77038.65,0.0,-0.18783,0.00011,18.18358]
[1779626810607,35.17,77038.71,0.0,-0.18783,0.00011,18.18327]
[1779626811758,35.17,77038.71,0.0,-0.18783,0.00011,18.18338]
[1779626811860,35.17,77038.71,0.0,-0.18783,0.00011,18.18342]
[1779626819404,35.17,77038.75,0.0,-0.18783,0.00011,18.1835]
[1779626824439,35.17,77038.44,0.0,-0.18787,0.00011,18.18576]
[1779626832495,35.17,77038.14,0.0,-0.18791,0.00011,18.18808]
[1779626842727,35.17,77038.17,0.0,-0.18791,0.00011,18.18798]
[1779626852636,35.18,77037.84,0.0,-0.18793,0.00011,18.18693]
[1779626857670,35.18,77037.15,0.0,-0.18801,0.00011,18.19158]
[1779626862705,35.18,77036.87,0.0,-0.18804,0.00011,18.19351]
[1779626867740,35.18,77036.14,0.0,-0.18813,0.00011,18.19834]
[1779626873997,35.18,77036.69,0.0,-0.18807,0.00011,18.19478]
[1779626882332,35.18,77036.82,0.0,-0.18805,0.00011,18.19396]
[1779626888887,35.18,77037.39,0.0,-0.18799,0.00011,18.19029]
[1779626894137,35.18,77037.34,0.0,-0.18799,0.00011,18.19066]
[1779626901978,35.18,77037.81,0.0,-0.18794,0.00011,18.18762]
[1779626912049,35.18,77037.64,0.0,-0.18793,0.00011,18.18483]
[1779626912493,35.18,77037.64,0.0,-0.18793,0.00011,18.18483]
[1779626918091,35.18,77037.52,0.0,-0.18795,0.00011,18.18568]
[1779626924347,35.18,77037.52,0.0,-0.18794,0.00011,18.18515]
[1779626930175,35.17,77037.42,0.0,-0.18794,0.00011,18.18509]
[1779626935210,35.17,77037.39,0.0,-0.18794,0.00011,18.18506]
[1779626940247,35.17,77038.32,0.0,-0.18782,0.00011,18.17823]
[1779626945280,35.17,77032.15,0.0,-0.18853,0.00011,18.21896]
[1779626946908,35.17,77032.15,0.0,-0.18853,0.00011,18.21896]
[1779626951314,35.17,77031.38,0.0,-0.18862,0.00011,18.22448]
[1779626951415,35.17,77033.88,0.0,-0.18834,0.00011,18.20822]
[1779626957377,35.18,77033.83,0.0,-0.18836,0.00011,18.20929]
[1779626963408,35.18,77036.92,0.0,-0.18802,0.00011,18.18996]
[1779626968442,35.18,77037.24,0.0,-0.188,0.00011,18.18861]
[1779626973478,35.18,77037.31,0.0,-0.18797,0.00011,18.18495]
[1779626979520,35.18,77036.94,0.0,-0.18803,0.00011,18.1883]
[1779626980519,35.18,77036.94,0.0,-0.18803,0.00011,18.1883]
[1779626982131,35.19,77037.06,0.0,-0.18802,0.00011,18.18767]
[1779626982232,35.19,77037.11,0.0,-0.18802,0.00011,18.18764]
[1779626990017,35.19,77037.04,0.0,-0.18803,0.00011,18.1884]
[1779626996640,35.19,77037.16,0.0,-0.18805,0.00011,18.18934]
[1779627001675,35.19,77037.25,0.0,-0.18805,0.00011,18.18944]
[1779627006710,35.19,77038.01,0.0,-0.18797,0.00011,18.18515]
[1779627013759,35.2,77038.12,0.0,-0.18798,0.00011,18.1854]
[1779627018793,35.2,77035.08,0.0,-0.18833,0.00011,18.20592]
[1779627021167,35.2,77035.17,0.0,-0.18833,0.00011,18.20545]
[1779627021268,35.2,77035.2,0.0,-0.18832,0.00011,18.20537]
[1779627028864,35.2,77035.61,0.0,-0.18829,0.00011,18.20365]
[1779627033902,35.2,77035.81,0.0,-0.18825,0.00011,18.19901]
[1779627038934,35.21,77036.42,0.0,-0.1882,0.00011,18.1957]
[1779627045204,35.21,77035.43,0.0,-0.18832,0.00011,18.20297]
[1779627054044,35.21,77035.2,0.0,-0.18837,0.00011,18.20569]
[1779627059074,35.21,77031.21,0.0,-0.18883,0.00011,18.23239]
[1779627064109,35.21,77031.53,0.0,-0.1888,0.00011,18.23074]
[1779627069144,35.21,77031.53,0.0,-0.18881,0.00011,18.23112]
[1779627074180,35.21,77031.55,0.0,-0.18881,0.00011,18.23131]
[1779627079213,35.22,77031.99,0.0,-0.18877,0.00011,18.2287]
[1779627084252,35.22,77031.82,0.0,-0.18879,0.00011,18.23002]
[1779627089288,35.22,77032.01,0.0,-0.18877,0.00011,18.22894]
[1779627094330,35.22,77032.34,0.0,-0.18871,0.00011,18.22299]
[1779627099357,35.22,77032.41,0.0,-0.1887,0.00011,18.22264]
[1779627104392,35.22,77032.0,0.0,-0.18875,0.00011,18.22544]
[1779627109403,35.22,77032.25,0.0,-0.18872,0.00011,18.22386]
[1779627114462,35.22,77027.75,0.0,-0.18923,0.00011,18.25326]
[1779627119498,35.22,77028.01,0.0,-0.1892,0.00011,18.25136]
[1779627124532,35.22,77028.24,0.0,-0.18917,0.00011,18.2496]
[1779627129567,35.22,77029.33,0.0,-0.18904,0.00011,18.24221]
[1779627132859,35.22,77043.12,0.0,-0.18747,0.00011,18.15196]
[1779627138632,35.22,77043.67,0.0,-0.18742,0.00011,18.14875]
[1779627142760,35.22,77041.57,0.0,-0.18766,0.00011,18.16259]
[1779627142817,35.22,77041.57,0.0,-0.18766,0.00011,18.16259]
[1779627142895,35.22,77040.51,0.0,-0.18778,0.00011,18.1696]
[1779627148701,35.22,77039.29,0.0,-0.18792,0.00011,18.17778]
[1779627155982,35.22,77038.26,0.0,-0.18801,0.00011,18.1808]
[1779627161793,35.22,77038.27,0.0,-0.18802,0.00011,18.18101]
[1779627167835,35.22,77037.13,0.0,-0.18815,0.00011,18.18885]
[1779627174295,35.22,77037.34,0.0,-0.18813,0.00011,18.18754]
[1779627181158,35.22,77037.15,0.0,-0.18817,0.00011,18.18955]
[1779627181219,35.22,77037.0,0.0,-0.18819,0.00011,18.19071]
[1779627188982,35.22,77037.02,0.0,-0.1882,0.00011,18.19133]
[1779627194017,35.23,77037.11,0.0,-0.18819,0.00011,18.19123]
[1779627199052,35.23,77037.62,0.0,-0.18814,0.00011,18.1884]
[1779627206337,35.23,77037.63,0.0,-0.18816,0.00011,18.18906]
[1779627212498,35.23,77041.16,0.0,-0.18774,0.00011,18.16259]
[1779627217550,35.23,77041.99,0.0,-0.18765,0.00011,18.15797]
[1779627222585,35.24,77039.24,0.0,-0.18799,0.00011,18.17706]
[1779627227628,35.24,77038.39,0.0,-0.18809,0.00011,18.18332]
[1779627232682,35.24,77037.47,0.0,-0.18821,0.00011,18.19001]
[1779627237700,35.24,77037.47,0.0,-0.18822,0.00011,18.19052]
[1779627242727,35.24,77037.3,0.0,-0.18825,0.00011,18.19228]
[1779627247743,35.24,77036.57,0.0,-0.18834,0.00011,18.19783]
[1779627252801,35.25,77036.54,0.0,-0.18836,0.00011,18.19859]
[1779627257832,35.25,77033.98,0.0,-0.18865,0.00011,18.21566]
[1779627262875,35.25,77034.06,0.0,-0.18865,0.00011,18.21545]
[1779627267882,35.25,77034.28,0.0,-0.18863,0.00011,18.21428]
[1779627272892,35.25,77034.19,0.0,-0.18861,0.00011,18.21111]
[1779627277944,35.25,77031.04,0.0,-0.18898,0.00011,18.23183]
[1779627282982,35.25,77029.26,0.0,-0.18918,0.00011,18.24341]
[1779627288013,35.25,77027.11,0.0,-0.18942,0.00011,18.2573]
[1779627293039,35.25,77027.17,0.0,-0.18941,0.00011,18.25683]
[1779627298053,35.25,77026.75,0.0,-0.18946,0.00011,18.25946]
[1779627303055,35.25,77027.35,0.0,-0.18939,0.00011,18.25545]
[1779627308081,35.25,77027.12,0.0,-0.18941,0.00011,18.25688]
[1779627314478,35.25,77022.05,0.0,-0.18999,0.00011,18.28972]
[1779627320902,35.25,77020.25,0.0,-0.19018,0.00011,18.30095]
[1779627325938,35.24,77022.33,0.0,-0.18994,0.00011,18.28697]
[1779627334004,35.24,77023.18,0.0,-0.1898,0.00011,18.27678]
[1779627340052,35.24,77030.23,0.0,-0.18899,0.00011,18.23038]
[1779627347321,35.24,77032.48,0.0,-0.18873,0.00011,18.21513]
[1779627355160,35.24,77031.74,0.0,-0.1888,0.00011,18.21937]
[1779627362209,35.24,77031.1,0.0,-0.18886,0.00011,18.22295]
[1779627367460,35.24,77029.89,0.0,-0.18899,0.00011,18.23037]
[1779627373289,35.23,77029.06,0.0,-0.18908,0.00011,18.23514]
[1779627378324,35.23,77028.64,0.0,-0.18912,0.00011,18.23732]
[1779627383359,35.23,77028.62,0.0,-0.18911,0.00011,18.23688]
[1779627390947,35.23,77028.39,0.0,-0.18913,0.00011,18.23792]
[1779627395953,35.23,77026.44,0.0,-0.1893,0.00011,18.24573]
[1779627400965,35.23,77025.32,0.0,-0.18942,0.00011,18.25247]
[1779627407740,35.22,77025.77,0.0,-0.18936,0.00011,18.24874]
[1779627413521,35.22,77025.78,0.0,-0.18935,0.00011,18.24834]
[1779627418548,35.22,77026.73,0.0,-0.18923,0.00011,18.24136]
[1779627423581,35.22,77027.78,0.0,-0.1891,0.00011,18.23397]
[1779627429684,35.22,77029.52,0.0,-0.18889,0.00011,18.2221]
[1779627434697,35.22,77029.89,0.0,-0.18884,0.00011,18.21926]
[1779627439698,35.22,77030.05,0.0,-0.18882,0.00011,18.21778]
[1779627444728,35.22,77030.85,0.0,-0.18872,0.00011,18.21219]
[1779627449755,35.21,77030.85,0.0,-0.18871,0.00011,18.21167]
[1779627454776,35.21,77033.42,0.0,-0.18839,0.00011,18.19048]
[1779627464098,35.21,77033.98,0.0,-0.18832,0.00011,18.18656]
[1779627469123,35.21,77032.0,0.0,-0.18853,0.00011,18.19881]
[1779627472682,35.21,77031.5,0.0,-0.18858,0.00011,18.20187]
[1779627472714,35.21,77031.5,0.0,-0.18858,0.00011,18.20187]
[1779627478234,35.21,77030.52,0.0,-0.18869,0.00011,18.20784]
[1779627484062,35.21,77029.75,0.0,-0.18877,0.00011,18.21243]
[1779627489096,35.21,77028.59,0.0,-0.18889,0.00011,18.21967]
[1779627494132,35.21,77030.48,0.0,-0.18867,0.00011,18.20703]
[1779627503193,35.2,77029.76,0.0,-0.18875,0.00011,18.21139]
[1779627513152,35.2,77028.21,0.0,-0.18892,0.00011,18.22135]
[1779627518515,35.2,77028.02,0.0,-0.18891,0.00011,18.21844]
[1779627521392,35.2,77038.09,0.0,-0.18777,0.00011,18.15257]
[1779627525959,35.2,77040.32,0.0,-0.18752,0.00011,18.13802]
[1779627526289,35.2,77040.32,0.0,-0.18752,0.00011,18.13802]
[1779627526440,35.2,77040.32,0.0,-0.18752,0.00011,18.13802]
[1779627526789,35.2,77047.22,0.0,-0.18673,0.00011,18.09285]
[1779627528023,35.2,77048.57,0.0,-0.18658,0.00011,18.08415]
[1779627533049,35.2,77053.37,0.0,-0.18604,0.00011,18.0525]
[1779627538074,35.21,77055.01,0.0,-0.18587,0.00011,18.04249]
[1779627543099,35.21,77054.27,0.0,-0.18596,0.00011,18.04796]
[1779627548125,35.21,77048.58,0.0,-0.18661,0.00011,18.0857]
[1779627551062,35.21,77049.02,0.0,-0.18657,0.00011,18.0832]
[1779627553149,35.21,77049.02,0.0,-0.18657,0.00011,18.0834]
[1779627558795,35.21,77051.45,0.0,-0.1863,0.00011,18.068]
[1779627564624,35.21,77052.79,0.0,-0.18616,0.00011,18.05988]
[1779627570158,35.21,77053.61,0.0,-0.18608,0.00011,18.05511]
[1779627575701,35.22,77054.64,0.0,-0.18595,0.00011,18.04511]
[1779627580734,35.22,77055.37,0.0,-0.18588,0.00011,18.04089]
[1779627585770,35.22,77055.51,0.0,-0.18587,0.00011,18.04052]
[1779627590505,35.22,77054.82,0.0,-0.18595,0.00011,18.04547]
[1779627592125,35.22,77055.13,0.0,-0.18592,0.00011,18.04364]
[1779627592130,35.22,77055.13,0.0,-0.18592,0.00011,18.04364]
[1779627592820,35.22,77055.31,0.0,-0.1859,0.00011,18.04255]
[1779627598861,35.22,77054.39,0.0,-0.18602,0.00011,18.04922]
[1779627607924,35.23,77058.0,0.0,-0.18563,0.00011,18.02659]
[1779627612961,35.23,77051.16,0.0,-0.18641,0.00011,18.07195]
[1779627618118,35.23,77050.57,0.0,-0.18648,0.00011,18.07607]
[1779627624038,35.23,77050.21,0.0,-0.18653,0.00011,18.07907]
[1779627629286,35.23,77045.42,0.0,-0.18708,0.00011,18.11077]
[1779627638136,35.23,77044.78,0.0,-0.18713,0.00011,18.11158]
[1779627643170,35.23,77039.61,0.0,-0.18772,0.00011,18.14561]
[1779627649535,35.23,77039.11,0.0,-0.18778,0.00011,18.14906]
[1779627656788,35.23,77039.11,0.0,-0.18778,0.00011,18.14916]
[1779627661818,35.23,77038.76,0.0,-0.18783,0.00011,18.15173]
[1779627666883,35.23,77041.87,0.0,-0.18748,0.00011,18.1317]
[1779627672374,35.24,77043.91,0.0,-0.18726,0.00011,18.11887]
[1779627677409,35.24,77043.63,0.0,-0.1873,0.00011,18.1211]
[1779627682444,35.24,77042.72,0.0,-0.18741,0.00011,18.12744]
[1779627689717,35.24,77041.02,0.0,-0.18761,0.00011,18.13902]
[1779627697550,35.24,77040.38,0.0,-0.18764,0.00011,18.13859]
[1779627703504,35.24,77033.12,0.0,-0.18845,0.00011,18.1853]
[1779627708562,35.23,77028.14,0.0,-0.18901,0.00011,18.21732]
[1779627713682,35.23,77031.25,0.0,-0.18865,0.00011,18.19692]
[1779627719932,35.23,77030.45,0.0,-0.18874,0.00011,18.20211]
[1779627725770,35.23,77032.09,0.0,-0.18856,0.00011,18.19134]
[1779627730801,35.23,77030.84,0.0,-0.1887,0.00011,18.1995]
[1779627736863,35.23,77030.84,0.0,-0.1887,0.00011,18.19947]
[1779627745910,35.23,77033.78,0.0,-0.18836,0.00011,18.18022]
[1779627750946,35.23,77034.01,0.0,-0.18834,0.00011,18.17877]
[1779627760012,35.23,77035.0,0.0,-0.1882,0.00011,18.16847]
[1779627767061,35.23,77034.97,0.0,-0.18821,0.00011,18.16882]
[1779627773102,35.23,77035.68,0.0,-0.18813,0.00011,18.16428]
[1779627780500,35.23,77035.7,0.0,-0.18812,0.00011,18.1642]
[1779627780869,35.23,77035.7,0.0,-0.18812,0.00011,18.1642]
[1779627780968,35.23,77035.7,0.0,-0.18813,0.00011,18.16424]
[1779627789213,35.23,77036.11,0.0,-0.18808,0.00011,18.1617]
[1779627790509,35.23,77036.11,0.0,-0.18808,0.00011,18.1617]
[1779627791138,35.23,77036.11,0.0,-0.18808,0.00011,18.1617]
[1779627791227,35.24,77036.39,0.0,-0.18805,0.00011,18.15989]
[1779627799284,35.24,77036.53,0.0,-0.18804,0.00011,18.15907]
[1779627804879,35.24,77036.37,0.0,-0.18805,0.00011,18.16017]
[1779627805505,35.24,77036.37,0.0,-0.18805,0.00011,18.16018]
[1779627805560,35.24,77032.5,0.0,-0.18849,0.00011,18.18548]
[1779627811177,35.24,77030.06,0.0,-0.18878,0.00011,18.20194]
[1779627816993,35.24,77029.98,0.0,-0.18877,0.00011,18.19899]
[1779627822157,35.24,77028.39,0.0,-0.18896,0.00011,18.20984]
[1779627827480,35.24,77024.08,0.0,-0.18946,0.00011,18.23847]
[1779627837550,35.24,77023.27,0.0,-0.18955,0.00011,18.24384]
[1779627842598,35.24,77032.25,0.0,-0.18853,0.00011,18.18524]
[1779627847614,35.24,77031.38,0.0,-0.18863,0.00011,18.19102]
[1779627853674,35.24,77032.85,0.0,-0.18847,0.00011,18.18187]
[1779627858709,35.24,77033.41,0.0,-0.18841,0.00011,18.17849]
[1779627864751,35.24,77036.73,0.0,-0.18804,0.00011,18.15727]
[1779627870986,35.25,77038.86,0.0,-0.18781,0.00011,18.14391]
[1779627881056,35.25,77038.39,0.0,-0.18785,0.00011,18.14403]
[1779627890519,35.25,77038.29,0.0,-0.18787,0.00011,18.14499]
[1779627896442,35.25,77038.14,0.0,-0.1879,0.00011,18.14695]
[1779627902016,35.25,77037.25,0.0,-0.18801,0.00011,18.1535]
[1779627907047,35.25,77032.36,0.0,-0.18858,0.00011,18.18589]
[1779627915103,35.26,77032.63,0.0,-0.18855,0.00011,18.18445]
[1779627921154,35.26,77027.68,0.0,-0.18912,0.00011,18.21718]
[1779627926188,35.26,77026.01,0.0,-0.18932,0.00011,18.22817]
[1779627931223,35.26,77024.73,0.0,-0.18943,0.00011,18.23264]
[1779627936258,35.26,77023.32,0.0,-0.1896,0.00011,18.2419]
[1779627941478,35.26,77023.3,0.0,-0.1896,0.00011,18.24214]
[1779627947335,35.26,77024.65,0.0,-0.18945,0.00011,18.23351]
[1779627948381,35.26,77024.65,0.0,-0.18945,0.00011,18.23351]
[1779627948419,35.26,77024.65,0.0,-0.18945,0.00011,18.23351]
[1779627953511,35.26,77023.56,0.0,-0.18958,0.00011,18.24084]
[1779627959281,35.26,77022.68,0.0,-0.18968,0.00011,18.24693]
[1779627965462,35.26,77020.81,0.0,-0.18991,0.00011,18.25982]
[1779627970497,35.26,77020.52,0.0,-0.18995,0.00011,18.26212]
[1779627976538,35.26,77020.11,0.0,-0.19,0.00011,18.26528]
[1779627981758,35.26,77020.0,0.0,-0.19002,0.00011,18.26637]
[1779627988623,35.27,77018.44,0.0,-0.19021,0.00011,18.27697]
[1779627994666,35.27,77018.69,0.0,-0.19016,0.00011,18.2717]
[1779628000475,35.27,77019.02,0.0,-0.19012,0.00011,18.26972]
[1779628008126,35.27,77019.11,0.0,-0.19012,0.00011,18.26948]
[1779628019839,35.27,77018.79,0.0,-0.19017,0.00011,18.27239]
[1779628024874,35.27,77024.28,0.0,-0.18955,0.00011,18.2369]
[1779628029910,35.27,77027.98,0.0,-0.18913,0.00011,18.21327]
[1779628034945,35.27,77030.34,0.0,-0.18887,0.00011,18.19838]
[1779628039980,35.27,77030.75,0.0,-0.18883,0.00011,18.19618]
[1779628046025,35.28,77031.47,0.0,-0.18876,0.00011,18.1921]
[1779628052253,35.28,77032.7,0.0,-0.18861,0.00011,18.18076]
[1779628058111,35.28,77029.15,0.0,-0.18902,0.00011,18.20461]
[1779628063490,35.28,77030.38,0.0,-0.18889,0.00011,18.19696]
[1779628068494,35.28,77032.21,0.0,-0.18869,0.00011,18.18574]
[1779628073506,35.28,77032.8,0.0,-0.18863,0.00011,18.18246]
[1779628078529,35.29,77033.18,0.0,-0.1886,0.00011,18.18052]
[1779628083547,35.29,77033.65,0.0,-0.18855,0.00011,18.17784]
[1779628088571,35.29,77033.65,0.0,-0.18856,0.00011,18.17839]
[1779628090515,35.29,77033.65,0.0,-0.18856,0.00011,18.17848]
[1779628091029,35.29,77033.65,0.0,-0.18856,0.00011,18.17848]
[1779628091041,35.29,77033.65,0.0,-0.18856,0.00011,18.17857]
[1779628097915,35.29,77034.77,0.0,-0.18844,0.00011,18.17159]
[1779628103431,35.29,77034.91,0.0,-0.18844,0.00011,18.17132]
[1779628109474,35.29,77035.41,0.0,-0.18839,0.00011,18.16841]
[1779628114507,35.29,77035.64,0.0,-0.18834,0.00011,18.16322]
[1779628119544,35.29,77035.87,0.0,-0.18831,0.00011,18.162]
[1779628126177,35.29,77036.23,0.0,-0.18828,0.00011,18.15981]
[1779628132814,35.29,77036.43,0.0,-0.18826,0.00011,18.15901]
[1779628138427,35.3,77036.43,0.0,-0.18827,0.00011,18.15921]
[1779628143553,35.3,77034.07,0.0,-0.18854,0.00011,18.17477]
[1779628152953,35.3,77034.17,0.0,-0.18853,0.00011,18.17436]
[1779628158816,35.3,77032.15,0.0,-0.18876,0.00011,18.18758]
[1779628160816,35.3,77031.78,0.0,-0.1888,0.00011,18.18999]
[1779628160909,35.3,77031.48,0.0,-0.18884,0.00011,18.19195]
[1779628169892,35.3,77031.57,0.0,-0.18883,0.00011,18.19132]
[1779628174928,35.3,77031.36,0.0,-0.18882,0.00011,18.18867]
[1779628180500,35.3,77031.02,0.0,-0.18886,0.00011,18.19087]
[1779628181341,35.3,77031.07,0.0,-0.18885,0.00011,18.19051]
[1779628183164,35.3,77031.07,0.0,-0.18885,0.00011,18.19049]
[1779628188195,35.3,77030.69,0.0,-0.18889,0.00011,18.19292]
[1779628191619,35.3,77030.43,0.0,-0.18892,0.00011,18.19458]
[1779628192048,35.3,77030.49,0.0,-0.18892,0.00011,18.19418]
[1779628197083,35.3,77030.18,0.0,-0.18895,0.00011,18.19616]
[1779628202438,35.3,77035.4,0.0,-0.18836,0.00011,18.16225]
[1779628211181,35.3,77036.17,0.0,-0.18828,0.00011,18.15759]
[1779628216215,35.3,77036.43,0.0,-0.18825,0.00011,18.156]
[1779628221342,35.3,77036.43,0.0,-0.18825,0.00011,18.15608]
[1779628221550,35.3,77026.01,0.0,-0.18944,0.00011,18.22403]
[1779628222279,35.3,77026.01,0.0,-0.18944,0.00011,18.22403]
[1779628222333,35.3,77026.01,0.0,-0.18944,0.00011,18.22403]
[1779628222485,35.3,77026.01,0.0,-0.18944,0.00011,18.22403]
[1779628222578,35.3,77014.98,0.0,-0.1907,0.00011,18.29584]
[1779628222670,35.3,77014.98,0.0,-0.1907,0.00011,18.29584]
[1779628222696,35.3,77014.98,0.0,-0.1907,0.00011,18.29584]
[1779628222897,35.3,77014.98,0.0,-0.1907,0.00011,18.29584]
[1779628222941,35.3,77014.98,0.0,-0.1907,0.00011,18.29584]
[1779628223615,35.3,77010.01,0.0,-0.19127,0.00011,18.32825]
[1779628223647,35.3,77010.01,0.0,-0.19127,0.00011,18.32825]
[1779628224544,35.3,77010.01,0.0,-0.19127,0.00011,18.32825]
[1779628224272,35.3,77010.01,0.0,-0.19127,0.00011,18.32825]
[1779628225279,35.3,77005.16,0.0,-0.19183,0.00011,18.35974]
[1779628226325,35.3,77005.16,0.0,-0.19183,0.00011,18.35974]
[1779628226477,35.3,76995.49,0.0,-0.19294,0.00012,18.42248]
[1779628231479,35.3,76994.75,0.0,-0.19302,0.00012,18.42678]
[1779628232106,35.3,76994.75,0.0,-0.19298,0.00012,18.4227]
[1779628232114,35.3,76994.75,0.0,-0.19298,0.00012,18.4227]
[1779628232115,35.3,76994.75,0.0,-0.19298,0.00012,18.4227]
[1779628232329,35.3,76994.75,0.0,-0.19298,0.00012,18.42258]
[1779628237229,35.3,76991.52,0.0,-0.19336,0.00012,18.4437]
[1779628237364,35.3,76991.05,0.0,-0.19341,0.00012,18.4468]
[1779628242401,35.3,76981.56,0.0,-0.19452,0.00012,18.50853]
[1779628247434,35.3,76983.51,0.0,-0.19429,0.00012,18.49603]
[1779628252470,35.3,76979.79,0.0,-0.19473,0.00012,18.52032]
[1779628257504,35.3,76979.45,0.0,-0.19477,0.00012,18.52272]
[1779628262540,35.3,76977.35,0.0,-0.19502,0.00012,18.53656]
[1779628267575,35.3,76976.97,0.0,-0.19507,0.00012,18.53934]
[1779628272613,35.3,76976.03,0.0,-0.19518,0.00012,18.54554]
[1779628278088,35.3,76975.24,0.0,-0.19528,0.00012,18.55094]
[1779628283867,35.3,76973.89,0.0,-0.19544,0.00012,18.56024]
[1779628290540,35.3,76973.37,0.0,-0.19551,0.00012,18.56394]
[1779628298792,35.3,76972.96,0.0,-0.19554,0.00012,18.56334]
[1779628304009,35.31,76972.0,0.0,-0.19566,0.00012,18.56992]
[1779628310384,35.31,76971.58,0.0,-0.19571,0.00012,18.573]
[1779628315911,35.31,76971.27,0.0,-0.19576,0.00012,18.57552]
[1779628321952,35.31,76970.78,0.0,-0.19582,0.00012,18.57912]
[1779628326989,35.31,76970.94,0.0,-0.19581,0.00012,18.57846]
[1779628332026,35.31,76969.29,0.0,-0.19601,0.00012,18.58948]
[1779628339071,35.31,76969.15,0.0,-0.19603,0.00012,18.59083]
[1779628344290,35.31,76969.15,0.0,-0.19604,0.00012,18.59115]
[1779628349611,35.31,76969.15,0.0,-0.19604,0.00012,18.59115]
[1779628355443,35.31,76975.69,0.0,-0.19526,0.00012,18.54554]
[1779628360471,35.32,76971.63,0.0,-0.19573,0.00012,18.57181]
[1779628365485,35.32,76968.3,0.0,-0.19612,0.00012,18.59348]
[1779628370504,35.32,76969.03,0.0,-0.19604,0.00012,18.58896]
[1779628377473,35.32,76965.15,0.0,-0.1965,0.00012,18.61419]
[1779628382961,35.32,76967.19,0.0,-0.19626,0.00012,18.601]
[1779628383015,35.32,76967.19,0.0,-0.19626,0.00012,18.601]
[1779628388416,35.32,76968.23,0.0,-0.19614,0.00012,18.59428]
[1779628393451,35.32,76970.19,0.0,-0.19591,0.00012,18.58157]
[1779628398488,35.32,76969.43,0.0,-0.196,0.00012,18.58651]
[1779628403522,35.32,76970.72,0.0,-0.19585,0.00012,18.57818]
[1779628405600,35.32,76970.66,0.0,-0.19586,0.00012,18.57859]
[1779628405718,35.32,76970.66,0.0,-0.19586,0.00012,18.57859]
[1779628405728,35.32,76970.66,0.0,-0.19586,0.00012,18.57859]
[1779628406541,35.32,76962.3,0.0,-0.19683,0.00012,18.63259]
[1779628408468,35.32,76959.05,0.0,-0.19721,0.00012,18.65351]
[1779628408555,35.32,76960.38,0.0,-0.19705,0.00012,18.64484]
[1779628413591,35.32,76960.67,0.0,-0.19698,0.00012,18.63865]
[1779628419634,35.31,76961.5,0.0,-0.19688,0.00012,18.63294]
[1779628421313,35.31,76968.36,0.0,-0.19608,0.00012,18.5886]
[1779628421740,35.31,76968.21,0.0,-0.1961,0.00012,18.58962]
[1779628426798,35.31,76967.76,0.0,-0.19615,0.00012,18.5926]
[1779628431776,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628431808,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628431886,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628431994,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432102,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432195,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432312,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432374,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432378,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432449,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432655,35.31,76966.05,0.0,-0.19635,0.00012,18.60366]
[1779628432800,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628432934,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628433056,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628433075,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628433257,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628433601,35.31,76941.13,0.0,-0.19927,0.00012,18.76446]
[1779628433732,35.31,76946.98,0.0,-0.19859,0.00012,18.72674]
[1779628433972,35.31,76946.98,0.0,-0.19859,0.00012,18.72674]
[1779628436055,35.31,76957.6,0.0,-0.19734,0.00012,18.65839]
[1779628437089,35.31,76957.74,0.0,-0.19733,0.00012,18.65749]
[1779628437101,35.31,76957.74,0.0,-0.19733,0.00012,18.65749]
[1779628437759,35.31,76963.19,0.0,-0.19669,0.00012,18.62235]
[1779628442793,35.32,76966.58,0.0,-0.1963,0.00012,18.60068]
[1779628443857,35.32,76966.6,0.0,-0.19629,0.00012,18.60055]
[1779628444762,35.32,76966.6,0.0,-0.1963,0.00012,18.60086]
[1779628445924,35.32,76966.6,0.0,-0.1963,0.00012,18.60086]
[1779628445939,35.32,76966.6,0.0,-0.1963,0.00012,18.60086]
[1779628447959,35.32,76971.09,0.0,-0.19578,0.00012,18.57215]
[1779628447972,35.32,76971.09,0.0,-0.19578,0.00012,18.57215]
[1779628452072,35.32,76962.68,0.0,-0.19678,0.00012,18.62718]
[1779628452701,35.32,76963.04,0.0,-0.19674,0.00012,18.62496]
[1779628457116,35.32,76969.3,0.0,-0.19601,0.00012,18.5851]
[1779628457131,35.32,76969.3,0.0,-0.19601,0.00012,18.5851]
[1779628457368,35.32,76970.05,0.0,-0.19593,0.00012,18.58043]
[1779628458218,35.32,76970.05,0.0,-0.19593,0.00012,18.58043]
[1779628458246,35.32,76970.05,0.0,-0.19593,0.00012,18.58043]
[1779628458307,35.32,76970.05,0.0,-0.19593,0.00012,18.58043]
[1779628458753,35.32,76970.21,0.0,-0.19591,0.00012,18.57958]
[1779628459191,35.32,76970.21,0.0,-0.19591,0.00012,18.57958]
[1779628460276,35.32,76972.25,0.0,-0.19568,0.00012,18.56658]
[1779628460290,35.32,76972.94,0.0,-0.1956,0.00012,18.56231]
[1779628466964,35.33,76973.7,0.0,-0.19554,0.00012,18.5588]
[1779628472996,35.33,76975.37,0.0,-0.19536,0.00012,18.54881]
[1779628478041,35.33,76977.92,0.0,-0.19506,0.00012,18.52983]
[1779628483076,35.34,76978.65,0.0,-0.19499,0.00012,18.52619]
[1779628488111,35.34,76979.07,0.0,-0.19496,0.00012,18.52453]
[1779628493147,35.34,76981.52,0.0,-0.1947,0.00012,18.50977]
[1779628498181,35.34,76982.31,0.0,-0.19461,0.00012,18.50504]
[1779628503474,35.34,76982.71,0.0,-0.19457,0.00012,18.50275]
[1779628508479,35.34,76984.02,0.0,-0.19443,0.00012,18.49466]
[1779628510540,35.34,76984.14,0.0,-0.19442,0.00012,18.49413]
[1779628511565,35.34,76984.76,0.0,-0.19434,0.00012,18.49011]
[1779628511603,35.35,76984.71,0.0,-0.19435,0.00012,18.49052]
[1779628516775,35.35,76985.04,0.0,-0.19432,0.00012,18.48872]
[1779628519778,35.35,76997.25,0.0,-0.19292,0.00012,18.41008]
[1779628525564,35.35,77000.04,0.0,-0.19261,0.00012,18.39296]
[1779628531412,35.35,76999.63,0.0,-0.19265,0.00012,18.39257]
[1779628537455,35.35,76999.34,0.0,-0.19269,0.00012,18.39524]
[1779628542490,35.36,77006.98,0.0,-0.19183,0.00011,18.34663]
[1779628549538,35.36,77008.41,0.0,-0.19169,0.00011,18.33885]
[1779628554574,35.36,77011.09,0.0,-0.1914,0.00011,18.32255]
[1779628559609,35.37,77012.03,0.0,-0.19131,0.00011,18.31754]
[1779628564644,35.37,77012.27,0.0,-0.1913,0.00011,18.31708]
[1779628569679,35.37,77014.36,0.0,-0.19108,0.00011,18.30461]
[1779628574717,35.37,77014.63,0.0,-0.19107,0.00011,18.30396]
[1779628579749,35.38,77013.96,0.0,-0.19116,0.00011,18.30912]
[1779628585990,35.38,77017.76,0.0,-0.19075,0.00011,18.28583]
[1779628591894,35.38,77018.08,0.0,-0.19073,0.00011,18.28463]
[1779628596912,35.39,77019.77,0.0,-0.19052,0.00011,18.27074]
[1779628601943,35.39,77019.9,0.0,-0.19052,0.00011,18.27067]
[1779628606965,35.39,77020.59,0.0,-0.19046,0.00011,18.26706]
[1779628611994,35.39,77021.41,0.0,-0.19038,0.00011,18.26256]
[1779628620499,35.39,77022.03,0.0,-0.19032,0.00011,18.25949]
[1779628626272,35.4,77022.15,0.0,-0.19032,0.00011,18.25947]
[1779628631272,35.4,77021.85,0.0,-0.19036,0.00011,18.26179]
[1779628632189,35.4,77020.74,0.0,-0.19049,0.00011,18.26917]
[1779628632632,35.4,77020.74,0.0,-0.19049,0.00011,18.26917]
[1779628632698,35.4,77020.8,0.0,-0.19049,0.00011,18.26878]
[1779628640171,35.4,77021.77,0.0,-0.19039,0.00011,18.26322]
[1779628646808,35.4,77020.98,0.0,-0.19048,0.00011,18.26864]
[1779628652255,35.4,77017.35,0.0,-0.19088,0.00011,18.2887]
[1779628657290,35.4,77014.83,0.0,-0.19117,0.00011,18.30526]
[1779628666553,35.4,77012.95,0.0,-0.19139,0.00011,18.31774]
[1779628676623,35.4,77010.12,0.0,-0.19171,0.00011,18.33601]
[1779628684479,35.4,77008.1,0.0,-0.19195,0.00011,18.34922]
[1779628693542,35.4,77009.38,0.0,-0.1918,0.00011,18.3411]
[1779628698576,35.4,77014.01,0.0,-0.19127,0.00011,18.31116]
[1779628703612,35.4,77015.29,0.0,-0.19113,0.00011,18.30291]
[1779628708647,35.4,77015.33,0.0,-0.19112,0.00011,18.30237]
[1779628714079,35.4,77015.33,0.0,-0.19112,0.00011,18.30237]
[1779628721738,35.4,77017.02,0.0,-0.19086,0.00011,18.28556]
[1779628726975,35.4,77017.1,0.0,-0.19084,0.00011,18.28431]
[1779628732926,35.39,77017.88,0.0,-0.19074,0.00011,18.27853]
[1779628732954,35.39,77018.97,0.0,-0.19061,0.00011,18.27133]
[1779628734987,35.39,77018.97,0.0,-0.19061,0.00011,18.27122]
[1779628740034,35.39,77023.04,0.0,-0.19014,0.00011,18.24426]
[1779628745048,35.39,77028.38,0.0,-0.18952,0.00011,18.20924]
[1779628750071,35.39,77032.71,0.0,-0.18903,0.00011,18.18112]
[1779628755078,35.39,77032.8,0.0,-0.18902,0.00011,18.18067]
[1779628760078,35.39,77031.98,0.0,-0.18912,0.00011,18.18612]
[1779628765125,35.39,77031.53,0.0,-0.18917,0.00011,18.18918]
[1779628770142,35.39,77031.53,0.0,-0.18918,0.00011,18.18935]
[1779628775144,35.39,77030.64,0.0,-0.18925,0.00011,18.19127]
[1779628780145,35.39,77033.18,0.0,-0.18897,0.00011,18.17502]
[1779628785195,35.39,77033.45,0.0,-0.18894,0.00011,18.17349]
[1779628790222,35.4,77034.34,0.0,-0.18884,0.00011,18.16795]
[1779628790489,35.4,77034.34,0.0,-0.18884,0.00011,18.16795]
[1779628790658,35.4,77034.34,0.0,-0.18884,0.00011,18.16795]
[1779628790679,35.4,77034.34,0.0,-0.18884,0.00011,18.16799]
[1779628795687,35.4,77034.41,0.0,-0.18884,0.00011,18.16768]
[1779628796814,35.4,77032.49,0.0,-0.18906,0.00011,18.18019]
[1779628796848,35.4,77032.49,0.0,-0.18906,0.00011,18.18019]
[1779628804860,35.4,77030.22,0.0,-0.18931,0.00011,18.19494]
[1779628810358,35.4,77033.56,0.0,-0.18893,0.00011,18.17281]
[1779628814916,35.39,77036.02,0.0,-0.18864,0.00011,18.15664]
[1779628814999,35.39,77036.69,0.0,-0.18857,0.00011,18.15224]
[1779628820523,35.39,77036.4,0.0,-0.1886,0.00011,18.1539]
[1779628827686,35.39,77034.34,0.0,-0.18881,0.00011,18.16586]
[1779628835541,35.39,77034.87,0.0,-0.18869,0.00011,18.157]
[1779628840567,35.38,77034.94,0.0,-0.18867,0.00011,18.1554]
[1779628846608,35.38,77035.36,0.0,-0.1886,0.00011,18.15157]
[1779628850526,35.38,77036.32,0.0,-0.18848,0.00011,18.1448]
[1779628852301,35.38,77036.19,0.0,-0.18849,0.00011,18.14547]
[1779628852652,35.38,77036.19,0.0,-0.18849,0.00011,18.14513]
[1779628857898,35.38,77037.5,0.0,-0.18832,0.00011,18.13572]
[1779628867969,35.37,77036.73,0.0,-0.18838,0.00011,18.13888]
[1779628874807,35.37,77036.84,0.0,-0.18835,0.00011,18.13687]
[1779628879841,35.36,77035.17,0.0,-0.18852,0.00011,18.14663]
[1779628881043,35.36,77035.17,0.0,-0.18852,0.00011,18.14663]
[1779628881093,35.36,77035.32,0.0,-0.1885,0.00011,18.14547]
[1779628886890,35.36,77037.1,0.0,-0.18828,0.00011,18.13276]
[1779628888431,35.36,77038.94,0.0,-0.18806,0.00011,18.1206]
[1779628889232,35.36,77038.94,0.0,-0.18806,0.00011,18.1206]
[1779628889911,35.36,77038.52,0.0,-0.18811,0.00011,18.12301]
[1779628895953,35.36,77039.17,0.0,-0.18799,0.00011,18.11385]
[1779628900997,35.36,77038.49,0.0,-0.18805,0.00011,18.11753]
[1779628908251,35.35,77038.13,0.0,-0.18807,0.00011,18.11865]
[1779628914086,35.35,77037.84,0.0,-0.18809,0.00011,18.11978]
[1779628920129,35.35,77037.36,0.0,-0.18813,0.00011,18.12203]
[1779628925164,35.35,77037.65,0.0,-0.18809,0.00011,18.11942]
[1779628930199,35.34,77042.26,0.0,-0.18755,0.00011,18.08871]
[1779628936244,35.34,77042.38,0.0,-0.18753,0.00011,18.08733]
[1779628938258,35.34,77032.45,0.0,-0.18865,0.00011,18.15185]
[1779628940291,35.34,77026.55,0.0,-0.18932,0.00011,18.19009]
[1779628941283,35.34,77026.5,0.0,-0.18932,0.00011,18.18997]
[1779628947322,35.34,77020.02,0.0,-0.19003,0.00011,18.23035]
[1779628953363,35.33,77013.65,0.0,-0.19071,0.00011,18.2665]
[1779628958601,35.33,77013.44,0.0,-0.19072,0.00011,18.26717]
[1779628964440,35.33,77013.44,0.0,-0.19071,0.00011,18.26655]
[1779628972496,35.33,77012.44,0.0,-0.19081,0.00011,18.27203]
[1779628977531,35.33,77017.27,0.0,-0.19025,0.00011,18.24009]
[1779628983756,35.32,77021.22,0.0,-0.18979,0.00011,18.21417]
[1779628989832,35.32,77021.32,0.0,-0.18976,0.00011,18.21258]
[1779628995919,35.32,77023.06,0.0,-0.18955,0.00011,18.20065]
[1779629004078,35.32,77024.72,0.0,-0.18934,0.00011,18.18818]
[1779629004288,35.32,77024.72,0.0,-0.18934,0.00011,18.18818]
[1779629004383,35.31,77024.72,0.0,-0.18932,0.00011,18.18715]
[1779629009758,35.31,77024.21,0.0,-0.18936,0.00011,18.1894]
[1779629015799,35.31,77022.68,0.0,-0.18948,0.00011,18.19404]
[1779629020836,35.3,77022.21,0.0,-0.18952,0.00011,18.19597]
[1779629027943,35.3,77022.06,0.0,-0.18953,0.00011,18.19672]
[1779629036166,35.3,77021.95,0.0,-0.1895,0.00011,18.19521]
[1779629048022,35.29,77021.7,0.0,-0.18947,0.00011,18.19321]
[1779629053060,35.29,77022.06,0.0,-0.18941,0.00011,18.18963]
[1779629059306,35.28,77022.46,0.0,-0.18934,0.00011,18.18559]
[1779629066283,35.28,77016.03,0.0,-0.19006,0.00011,18.22631]
[1779629071295,35.27,77006.29,0.0,-0.19111,0.00012,18.28367]
[1779629072088,35.27,77006.29,0.0,-0.19111,0.00012,18.28367]
[1779629072198,35.27,77006.29,0.0,-0.19111,0.00012,18.28347]
[1779629078225,35.27,77006.26,0.0,-0.1911,0.00012,18.28323]
[1779629082105,35.27,77007.58,0.0,-0.19092,0.00011,18.2731]
[1779629082355,35.27,77007.58,0.0,-0.19092,0.00011,18.2731]
[1779629083369,35.27,76994.22,0.0,-0.19245,0.00012,18.35924]
[1779629089415,35.26,76992.76,0.0,-0.1926,0.00012,18.36748]
[1779629099389,35.25,76991.09,0.0,-0.19273,0.00012,18.37455]
[1779629102846,35.25,76991.37,0.0,-0.19268,0.00012,18.37212]
[1779629102922,35.25,76991.37,0.0,-0.19268,0.00012,18.37212]
[1779629105979,35.25,77002.53,0.0,-0.19138,0.00012,18.29841]
[1779629106437,35.25,77002.84,0.0,-0.19134,0.00012,18.29619]
[1779629111472,35.24,76991.34,0.0,-0.19264,0.00012,18.36968]
[1779629117515,35.24,76989.38,0.0,-0.19284,0.00012,18.38084]
[1779629122549,35.24,76987.82,0.0,-0.193,0.00012,18.38967]
[1779629129798,35.23,76984.48,0.0,-0.19335,0.00012,18.40952]
[1779629136392,35.23,76983.76,0.0,-0.19339,0.00012,18.40914]
[1779629141480,35.22,76985.69,0.0,-0.19314,0.00012,18.39505]
[1779629146719,35.22,76985.72,0.0,-0.19311,0.00012,18.39314]
[1779629154761,35.22,76985.68,0.0,-0.1931,0.00012,18.39268]
[1779629160019,35.21,76985.65,0.0,-0.19306,0.00012,18.39053]
[1779629165847,35.21,76985.65,0.0,-0.19304,0.00012,18.38915]
[1779629172007,35.21,76985.33,0.0,-0.19306,0.00012,18.39033]
[1779629177929,35.2,76985.26,0.0,-0.19305,0.00012,18.38968]
[1779629185512,35.2,76984.17,0.0,-0.19315,0.00012,18.39542]
[1779629190532,35.19,76984.33,0.0,-0.19308,0.00012,18.39103]
[1779629195533,35.19,76984.15,0.0,-0.19304,0.00012,18.38678]
[1779629200548,35.18,76984.15,0.0,-0.19301,0.00012,18.38466]
[1779629205563,35.18,76984.15,0.0,-0.19299,0.00012,18.38353]
[1779629210585,35.18,76983.75,0.0,-0.19302,0.00012,18.38537]
[1779629215631,35.17,76982.99,0.0,-0.19308,0.00012,18.38855]
[1779629220546,35.17,76983.68,0.0,-0.19297,0.00012,18.38233]
[1779629222037,35.17,76983.43,0.0,-0.19299,0.00012,18.38362]
[1779629222104,35.16,76983.09,0.0,-0.19303,0.00012,18.3855]
[1779629230505,35.16,76983.54,0.0,-0.19293,0.00012,18.37988]
[1779629236342,35.15,76984.48,0.0,-0.19278,0.00012,18.37178]
[1779629240506,35.15,76991.05,0.0,-0.19201,0.00012,18.32834]
[1779629240572,35.15,76990.42,0.0,-0.19208,0.00012,18.33192]
[1779629246414,35.15,76990.38,0.0,-0.19205,0.00012,18.33059]
[1779629251450,35.14,76984.12,0.0,-0.19273,0.00012,18.36614]
[1779629254626,35.14,76976.6,0.0,-0.19359,0.00012,18.4145]
[1779629254664,35.14,76976.51,0.0,-0.19359,0.00012,18.41435]
[1779629260026,35.13,76977.56,0.0,-0.19344,0.00012,18.40605]
[1779629263329,35.13,76975.16,0.0,-0.1937,0.00012,18.42057]
[1779629263533,35.13,76974.81,0.0,-0.19374,0.00012,18.42246]
[1779629265250,35.13,76974.32,0.0,-0.19379,0.00012,18.42526]
[1779629265548,35.13,76972.9,0.0,-0.19395,0.00012,18.43427]
[1779629270582,35.13,76976.07,0.0,-0.19356,0.00012,18.41242]
[1779629275546,35.12,76971.54,0.0,-0.19407,0.00012,18.44099]
[1779629275615,35.12,76971.96,0.0,-0.19402,0.00012,18.43799]
[1779629280658,35.12,76968.02,0.0,-0.19445,0.00012,18.46191]
[1779629285688,35.11,76962.52,0.0,-0.19506,0.00012,18.496]
[1779629287956,35.11,76962.87,0.0,-0.19501,0.00012,18.49303]
[1779629288709,35.11,76962.8,0.0,-0.19501,0.00012,18.49328]
[1779629292768,35.11,76955.28,0.0,-0.19588,0.00012,18.54151]
[1779629292866,35.11,76954.83,0.0,-0.19593,0.00012,18.54417]
[1779629300278,35.1,76947.4,0.0,-0.19678,0.00012,18.59112]
[1779629305829,35.1,76948.91,0.0,-0.19657,0.00012,18.57928]
[1779629311068,35.1,76950.92,0.0,-0.19628,0.00012,18.56112]
[1779629316510,35.09,76951.37,0.0,-0.19621,0.00012,18.55735]
[1779629321940,35.09,76950.84,0.0,-0.19625,0.00012,18.5593]
[1779629326976,35.09,76950.01,0.0,-0.19633,0.00012,18.56351]
[1779629328657,35.09,76940.37,0.0,-0.19746,0.00012,18.62606]
[1779629329072,35.09,76940.37,0.0,-0.19746,0.00012,18.62606]
[1779629329347,35.09,76940.37,0.0,-0.19746,0.00012,18.62606]
[1779629329599,35.09,76940.37,0.0,-0.19746,0.00012,18.62606]
[1779629329673,35.09,76931.68,0.0,-0.19849,0.00012,18.68229]
[1779629330274,35.09,76931.68,0.0,-0.19849,0.00012,18.68229]
[1779629331101,35.09,76927.97,0.0,-0.19892,0.00012,18.70611]
[1779629331181,35.08,76927.44,0.0,-0.19898,0.00012,18.70932]
[1779629333934,35.08,76927.44,0.0,-0.19897,0.00012,18.7089]
[1779629334012,35.08,76927.44,0.0,-0.19897,0.00012,18.7089]
[1779629336433,35.08,76927.6,0.0,-0.19895,0.00012,18.70749]
[1779629336450,35.08,76929.4,0.0,-0.19873,0.00012,18.69564]
[1779629341281,35.08,76918.52,0.0,-0.2,0.00012,18.76502]
[1779629345488,35.08,76917.72,0.0,-0.20009,0.00012,18.7695]
[1779629345551,35.08,76917.7,0.0,-0.20009,0.00012,18.7694]
[1779629351351,35.07,76916.34,0.0,-0.20022,0.00012,18.77686]
[1779629357189,35.07,76914.15,0.0,-0.20046,0.00012,18.78972]
[1779629361289,35.07,76906.66,0.0,-0.20134,0.00012,18.83749]
[1779629361314,35.07,76906.66,0.0,-0.20134,0.00012,18.83749]
[1779629361451,35.07,76906.66,0.0,-0.20134,0.00012,18.83749]
[1779629361465,35.07,76906.66,0.0,-0.20134,0.00012,18.83749]
[1779629361502,35.07,76903.79,0.0,-0.20168,0.00012,18.85578]
[1779629361933,35.07,76903.79,0.0,-0.20168,0.00012,18.85578]
[1779629362741,35.07,76897.84,0.0,-0.20239,0.00012,18.89407]
[1779629364814,35.07,76892.24,0.0,-0.20306,0.00012,18.92984]
[1779629365705,35.06,76892.04,0.0,-0.20308,0.00012,18.93094]
[1779629370753,35.06,76891.35,0.0,-0.20315,0.00012,18.93444]
[1779629375755,35.06,76884.58,0.0,-0.20392,0.00012,18.97334]
[1779629380773,35.06,76884.71,0.0,-0.20389,0.00012,18.9718]
[1779629383280,35.06,76878.81,0.0,-0.2046,0.00012,19.00946]
[1779629383374,35.06,76878.81,0.0,-0.2046,0.00012,19.00946]
[1779629383617,35.06,76878.81,0.0,-0.2046,0.00012,19.00946]
[1779629383688,35.06,76878.81,0.0,-0.2046,0.00012,19.00946]
[1779629383715,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629383857,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629383932,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629384056,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629384588,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629384593,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629384634,35.06,76896.58,0.0,-0.20246,0.00012,18.89478]
[1779629384840,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629384857,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385062,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385067,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385092,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385126,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385154,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385165,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385188,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385284,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385376,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385458,35.06,76896.81,0.0,-0.20243,0.00012,18.89326]
[1779629385492,35.06,76897.07,0.0,-0.2024,0.00012,18.89156]
[1779629386568,35.06,76897.07,0.0,-0.2024,0.00012,18.89156]
[1779629386823,35.06,76897.87,0.0,-0.2023,0.00012,18.88636]
[1779629389568,35.06,76897.05,0.0,-0.2024,0.00012,18.89163]
[1779629390461,35.06,76889.3,0.0,-0.20333,0.00012,18.94144]
[1779629390739,35.06,76889.3,0.0,-0.20333,0.00012,18.94144]
[1779629390747,35.06,76879.44,0.0,-0.20451,0.00012,19.00483]
[1779629396147,35.05,76876.94,0.0,-0.2048,0.00012,19.02033]
[1779629401504,35.05,76888.04,0.0,-0.20344,0.00012,18.94779]
[1779629407546,35.05,76890.45,0.0,-0.20314,0.00012,18.93138]
[1779629412581,35.05,76894.42,0.0,-0.20265,0.00012,18.90489]
[1779629415115,35.04,76894.92,0.0,-0.20258,0.00012,18.90106]
[1779629415313,35.04,76894.92,0.0,-0.20258,0.00012,18.90106]
[1779629415385,35.04,76895.01,0.0,-0.20256,0.00012,18.90019]
[1779629420650,35.04,76895.01,0.0,-0.20253,0.00012,18.89878]
[1779629425673,35.04,76897.91,0.0,-0.20216,0.00012,18.87881]
[1779629431715,35.03,76897.37,0.0,-0.20218,0.00012,18.87701]
[1779629436749,35.03,76895.88,0.0,-0.20234,0.00012,18.88558]
[1779629441784,35.03,76898.01,0.0,-0.20206,0.00012,18.87083]
[1779629442011,35.03,76898.01,0.0,-0.20206,0.00012,18.87083]
[1779629442088,35.03,76897.59,0.0,-0.20211,0.00012,18.87338]
[1779629447826,35.02,76898.53,0.0,-0.20198,0.00012,18.86647]
[1779629452861,35.02,76896.73,0.0,-0.20218,0.00012,18.87733]
[1779629457552,35.02,76896.73,0.0,-0.20218,0.00012,18.87733]
[1779629458451,35.02,76896.38,0.0,-0.20221,0.00012,18.87883]
[1779629458903,35.02,76899.21,0.0,-0.20187,0.00012,18.86038]
[1779629460484,35.02,76901.29,0.0,-0.20162,0.00012,18.84679]
[1779629460542,35.02,76901.4,0.0,-0.2016,0.00012,18.84594]
[1779629464398,35.02,76901.4,0.0,-0.2016,0.00012,18.84565]
[1779629466644,35.02,76902.08,0.0,-0.20151,0.00012,18.84096]
[1779629466746,35.02,76912.1,0.0,-0.20031,0.00012,18.77582]
[1779629470044,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470282,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470304,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470443,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470524,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470623,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470703,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470720,35.02,76912.9,0.0,-0.20021,0.00012,18.77038]
[1779629470785,35.02,76925.84,0.0,-0.19866,0.00012,18.68632]
[1779629470930,35.02,76925.84,0.0,-0.19866,0.00012,18.68632]
[1779629471023,35.02,76925.84,0.0,-0.19866,0.00012,18.68632]
[1779629471078,35.02,76925.84,0.0,-0.19866,0.00012,18.68632]
[1779629471112,35.02,76925.84,0.0,-0.19866,0.00012,18.68632]
[1779629475543,35.01,76932.74,0.0,-0.19784,0.00012,18.64095]
[1779629475713,35.01,76934.85,0.0,-0.19758,0.00012,18.62682]
[1779629479067,35.01,76935.39,0.0,-0.19751,0.00012,18.6229]
[1779629479862,35.01,76935.86,0.0,-0.19745,0.00012,18.61943]
[1779629484872,35.01,76934.59,0.0,-0.19758,0.00012,18.62687]
[1779629486832,35.01,76937.43,0.0,-0.19724,0.00012,18.60798]
[1779629486909,35.01,76937.43,0.0,-0.19724,0.00012,18.60798]
[1779629492354,35.0,76938.07,0.0,-0.19711,0.00012,18.59851]
[1779629499185,35.0,76938.07,0.0,-0.19709,0.00012,18.59719]
[1779629504223,35.0,76940.71,0.0,-0.19676,0.00012,18.5791]
[1779629509257,35.0,76944.47,0.0,-0.1963,0.00012,18.55372]
[1779629514293,34.99,76947.33,0.0,-0.19595,0.00012,18.5342]
[1779629519328,34.99,76949.89,0.0,-0.19563,0.00012,18.51664]
[1779629525178,34.99,76953.55,0.0,-0.19519,0.00012,18.49205]
[1779629530405,34.99,76953.48,0.0,-0.19518,0.00012,18.49125]
[1779629536447,34.99,76953.99,0.0,-0.19511,0.00012,18.48771]
[1779629541481,34.98,76948.0,0.0,-0.19581,0.00012,18.52644]
[1779629546517,34.98,76949.53,0.0,-0.19562,0.00012,18.51561]
[1779629551552,34.98,76951.42,0.0,-0.19535,0.00012,18.49852]
[1779629557661,34.98,76942.96,0.0,-0.19634,0.00012,18.553]
[1779629559308,34.98,76941.23,0.0,-0.19653,0.00012,18.56372]
[1779629559608,34.98,76936.28,0.0,-0.19711,0.00012,18.59597]
[1779629560893,34.98,76936.28,0.0,-0.19711,0.00012,18.59597]
[1779629561357,34.98,76934.84,0.0,-0.19728,0.00012,18.60532]
[1779629561848,34.98,76934.84,0.0,-0.19728,0.00012,18.60532]
[1779629561985,34.98,76934.29,0.0,-0.19735,0.00012,18.60887]
[1779629565471,34.98,76926.82,0.0,-0.19823,0.00012,18.65741]
[1779629565867,34.98,76926.18,0.0,-0.19831,0.00012,18.66151]
[1779629571694,34.97,76919.82,0.0,-0.19906,0.00012,18.70239]
[1779629576728,34.97,76917.98,0.0,-0.19927,0.00012,18.71376]
[1779629581763,34.97,76918.63,0.0,-0.19918,0.00012,18.709]
[1779629586800,34.97,76910.89,0.0,-0.20009,0.00012,18.75863]
[1779629591834,34.97,76910.31,0.0,-0.20015,0.00012,18.76167]
[1779629596871,34.97,76907.4,0.0,-0.20048,0.00012,18.77978]
[1779629601904,34.96,76900.31,0.0,-0.20132,0.00012,18.82492]
[1779629606940,34.96,76898.82,0.0,-0.20148,0.00012,18.83382]
[1779629610677,34.96,76896.71,0.0,-0.20173,0.00012,18.847]
[1779629610967,34.96,76897.03,0.0,-0.20168,0.00012,18.84475]
[1779629611085,34.96,76897.03,0.0,-0.20168,0.00012,18.84475]
[1779629611115,34.96,76897.03,0.0,-0.20168,0.00012,18.84475]
[1779629617010,34.96,76901.17,0.0,-0.20114,0.00012,18.81279]
[1779629620512,34.95,76902.37,0.0,-0.20098,0.00012,18.80435]
[1779629620963,34.95,76902.37,0.0,-0.20098,0.00012,18.80435]
[1779629621064,34.95,76901.58,0.0,-0.20107,0.00012,18.80926]
[1779629626073,34.95,76901.16,0.0,-0.2011,0.00012,18.81086]
[1779629631202,34.95,76902.32,0.0,-0.20094,0.00012,18.8021]
[1779629631303,34.95,76902.32,0.0,-0.20094,0.00012,18.80187]
[1779629636325,34.94,76901.18,0.0,-0.20106,0.00012,18.80835]
[1779629641340,34.94,76896.51,0.0,-0.2016,0.00012,18.83741]
[1779629646462,34.94,76887.74,0.0,-0.20264,0.00012,18.89317]
[1779629652144,34.93,76880.89,0.0,-0.20343,0.00012,18.93582]
[1779629653815,34.93,76880.09,0.0,-0.20353,0.00012,18.94093]
[1779629653842,34.93,76877.16,0.0,-0.20388,0.00012,18.95972]
[1779629659305,34.93,76874.33,0.0,-0.20421,0.00012,18.97743]
[1779629663081,34.93,76871.4,0.0,-0.20456,0.00012,18.99613]
[1779629663567,34.93,76871.1,0.0,-0.2046,0.00012,18.99794]
[1779629664066,34.93,76871.1,0.0,-0.2046,0.00012,18.99794]
[1779629664088,34.93,76871.1,0.0,-0.2046,0.00012,18.99794]
[1779629664118,34.93,76872.7,0.0,-0.2044,0.00012,18.98748]
[1779629669943,34.93,76872.84,0.0,-0.20437,0.00012,18.98605]
[1779629674383,34.93,76863.62,0.0,-0.20546,0.00012,19.04114]
[1779629674457,34.93,76862.93,0.0,-0.20554,0.00012,19.04542]
[1779629675929,34.93,76862.93,0.0,-0.20554,0.00012,19.04542]
[1779629676087,34.93,76862.93,0.0,-0.20554,0.00012,19.04542]
[1779629676094,34.93,76862.93,0.0,-0.20554,0.00012,19.04542]
[1779629676095,34.93,76862.93,0.0,-0.20554,0.00012,19.04542]
[1779629675978,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676202,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676329,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676422,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676484,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676588,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676600,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676644,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676665,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676701,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676849,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676878,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676893,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676894,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676903,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629676930,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629677022,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629677047,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629677050,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629677082,34.93,76851.65,0.0,-0.20691,0.00012,19.11792]
[1779629677060,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677289,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677327,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677464,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677473,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677523,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677549,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677569,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677666,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677700,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677724,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677811,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677877,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677970,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629677980,34.93,76851.17,0.0,-0.20697,0.00012,19.12088]
[1779629678071,34.92,76853.48,0.0,-0.20668,0.00012,19.10588]
[1779629678578,34.92,76853.48,0.0,-0.20668,0.00012,19.10588]
[1779629678662,34.92,76853.48,0.0,-0.20668,0.00012,19.10588]
[1779629678787,34.92,76853.48,0.0,-0.20668,0.00012,19.10588]
[1779629678831,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629679372,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629679478,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629679494,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629679568,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629680090,34.92,76884.21,0.0,-0.20295,0.00012,18.9072]
[1779629680046,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680158,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680493,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680524,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680617,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680647,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680820,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629680850,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629681033,34.92,76892.49,0.0,-0.20194,0.00012,18.85343]
[1779629681146,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681315,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681410,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681424,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681493,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681526,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681559,34.92,76886.33,0.0,-0.20269,0.00012,18.89369]
[1779629681793,34.93,76876.13,0.0,-0.20393,0.00012,18.96]
[1779629683221,34.93,76876.13,0.0,-0.20394,0.00012,18.96032]
[1779629683263,34.93,76876.13,0.0,-0.20394,0.00012,18.96032]
[1779629683390,34.93,76876.13,0.0,-0.20394,0.00012,18.96032]
[1779629683485,34.93,76875.0,0.0,-0.20408,0.00012,18.96779]
[1779629685147,34.93,76875.0,0.0,-0.20408,0.00012,18.96779]
[1779629685190,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685266,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685286,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685312,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685479,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685512,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685534,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685673,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685691,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629685874,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629686015,34.93,76875.0,0.0,-0.20408,0.00012,18.96801]
[1779629686198,34.93,76869.01,0.0,-0.20481,0.00012,19.00692]
[1779629686205,34.93,76869.01,0.0,-0.20481,0.00012,19.00692]
[1779629686208,34.93,76869.01,0.0,-0.20481,0.00012,19.00692]
[1779629687076,34.93,76868.63,0.0,-0.20486,0.00012,19.00955]
[1779629687843,34.93,76868.63,0.0,-0.20486,0.00012,19.00955]
[1779629688126,34.93,76868.97,0.0,-0.20482,0.00012,19.00753]
[1779629692883,34.93,76869.98,0.0,-0.20472,0.00012,19.00183]
[1779629693038,34.93,76870.54,0.0,-0.20465,0.00012,18.99853]
[1779629694940,34.93,76869.92,0.0,-0.20473,0.00012,19.00284]
[1779629694950,34.93,76869.92,0.0,-0.20473,0.00012,19.00284]
[1779629699969,34.94,76867.1,0.0,-0.2051,0.00012,19.0225]
[1779629703152,34.94,76866.63,0.0,-0.20518,0.00012,19.02636]
[1779629703161,34.94,76866.63,0.0,-0.20518,0.00012,19.02636]
[1779629705198,34.94,76866.38,0.0,-0.20522,0.00012,19.02892]
[1779629705212,34.94,76866.38,0.0,-0.20522,0.00012,19.02892]
[1779629710219,34.95,76870.95,0.0,-0.2047,0.00012,19.001]
[1779629713378,34.95,76876.1,0.0,-0.20409,0.00012,18.9687]
[1779629713436,34.95,76876.1,0.0,-0.20409,0.00012,18.9687]
[1779629713441,34.95,76876.1,0.0,-0.20409,0.00012,18.9687]
[1779629713609,34.95,76876.1,0.0,-0.20409,0.00012,18.9687]
[1779629715445,34.95,76876.19,0.0,-0.20409,0.00012,18.9688]
[1779629715700,34.95,76876.19,0.0,-0.2041,0.00012,18.96914]
[1779629720735,34.96,76876.44,0.0,-0.20409,0.00012,18.9688]
[1779629725878,34.96,76877.43,0.0,-0.20398,0.00012,18.96325]
[1779629730965,34.96,76877.91,0.0,-0.20395,0.00012,18.96121]
[1779629733045,34.96,76880.44,0.0,-0.20362,0.00012,18.94138]
[1779629733092,34.96,76881.21,0.0,-0.20353,0.00012,18.93665]
[1779629738103,34.97,76884.38,0.0,-0.20317,0.00012,18.91715]
[1779629743204,34.97,76884.24,0.0,-0.20319,0.00012,18.91859]
[1779629749079,34.97,76884.15,0.0,-0.20323,0.00012,18.92053]
[1779629750523,34.97,76883.16,0.0,-0.20337,0.00012,18.92827]
[1779629752371,34.98,76882.69,0.0,-0.20344,0.00012,18.93212]
[1779629756065,34.98,76878.85,0.0,-0.20392,0.00012,18.95763]
[1779629756073,34.98,76878.85,0.0,-0.20392,0.00012,18.95763]
[1779629757202,34.98,76876.46,0.0,-0.20421,0.00012,18.97329]
[1779629758182,34.98,76876.46,0.0,-0.20422,0.00012,18.97352]
[1779629760830,34.98,76875.15,0.0,-0.20439,0.00012,18.98261]
[1779629761127,34.98,76869.1,0.0,-0.20513,0.00012,19.02182]
[1779629761502,34.98,76869.1,0.0,-0.20513,0.00012,19.02182]
[1779629762222,34.98,76869.1,0.0,-0.20513,0.00012,19.02182]
[1779629762474,34.98,76860.39,0.0,-0.20619,0.00012,19.0781]
[1779629762515,34.98,76860.39,0.0,-0.20619,0.00012,19.0781]
[1779629764474,34.98,76859.71,0.0,-0.20628,0.00012,19.08299]
[1779629765051,34.99,76858.66,0.0,-0.20641,0.00012,19.08995]
[1779629766602,34.99,76859.12,0.0,-0.20636,0.00012,19.0872]
[1779629771827,34.99,76853.56,0.0,-0.20705,0.00012,19.12356]
[1779629773563,34.99,76849.1,0.0,-0.20761,0.00012,19.15297]
[1779629774126,34.99,76848.99,0.0,-0.20762,0.00012,19.15367]
[1779629774935,34.99,76848.99,0.0,-0.20762,0.00012,19.15367]
[1779629775128,34.99,76839.71,0.0,-0.20877,0.00012,19.21353]
[1779629778449,34.99,76837.31,0.0,-0.20908,0.00012,19.22985]
[1779629778453,34.99,76837.31,0.0,-0.20908,0.00012,19.22985]
[1779629780964,34.99,76833.88,0.0,-0.20951,0.00012,19.25221]
[1779629780967,34.99,76833.88,0.0,-0.20951,0.00012,19.25221]
[1779629781166,35.0,76833.88,0.0,-0.20951,0.00012,19.2524]
[1779629783148,35.0,76842.88,0.0,-0.20841,0.00012,19.19496]
[1779629783249,35.0,76845.4,0.0,-0.2081,0.00012,19.17906]
[1779629788857,35.0,76837.0,0.0,-0.20916,0.00012,19.23427]
[1779629794257,35.01,76836.98,0.0,-0.20917,0.00012,19.23246]
[1779629797500,35.01,76837.46,0.0,-0.20913,0.00012,19.23039]
[1779629797602,35.01,76837.02,0.0,-0.20919,0.00012,19.23321]
[1779629803233,35.01,76835.9,0.0,-0.20935,0.00012,19.24167]
[1779629803650,35.01,76835.92,0.0,-0.20935,0.00012,19.24185]
[1779629803751,35.01,76837.27,0.0,-0.20919,0.00012,19.23353]
[1779629807745,35.02,76840.97,0.0,-0.20875,0.00012,19.2105]
[1779629807777,35.02,76842.25,0.0,-0.2086,0.00012,19.203]
[1779629811849,35.02,76842.55,0.0,-0.20859,0.00012,19.20214]
[1779629811950,35.02,76841.75,0.0,-0.20869,0.00012,19.20762]
[1779629813898,35.02,76841.75,0.0,-0.2087,0.00012,19.20811]
[1779629813936,35.03,76841.78,0.0,-0.20871,0.00012,19.2084]
[1779629815948,35.03,76841.66,0.0,-0.20873,0.00012,19.20965]
[1779629815963,35.03,76841.43,0.0,-0.20877,0.00012,19.21161]
[1779629823965,35.04,76838.43,0.0,-0.20918,0.00012,19.23314]
[1779629829532,35.05,76836.49,0.0,-0.20949,0.00012,19.24951]
[1779629834813,35.05,76836.66,0.0,-0.2095,0.00012,19.25005]
[1779629841619,35.06,76838.14,0.0,-0.20938,0.00012,19.24374]
[1779629846654,35.07,76837.01,0.0,-0.20955,0.00012,19.25289]
[1779629851688,35.07,76836.46,0.0,-0.20962,0.00012,19.25424]
[1779629856195,35.07,76834.87,0.0,-0.20984,0.00012,19.2654]
[1779629856265,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629856529,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629856688,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629856797,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629856886,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629857006,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629857094,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629857131,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629857319,35.08,76828.38,0.0,-0.21064,0.00012,19.30709]
[1779629857291,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857364,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857546,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857576,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857747,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857794,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857955,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629857997,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629858156,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629858210,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629858221,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629858228,35.08,76811.12,0.0,-0.21279,0.00012,19.41756]
[1779629858251,35.08,76815.97,0.0,-0.21219,0.00012,19.38707]
[1779629858663,35.08,76815.97,0.0,-0.21219,0.00012,19.38707]
[1779629858696,35.08,76815.97,0.0,-0.21219,0.00012,19.38707]
[1779629859297,35.08,76813.08,0.0,-0.21256,0.00012,19.4059]
[1779629865213,35.08,76807.01,0.0,-0.21334,0.00012,19.44611]
[1779629865232,35.08,76807.01,0.0,-0.21334,0.00012,19.44611]
[1779629865314,35.09,76806.08,0.0,-0.21347,0.00012,19.45282]
[1779629868795,35.09,76806.02,0.0,-0.2135,0.00012,19.45443]
[1779629868852,35.09,76806.02,0.0,-0.2135,0.00012,19.45443]
[1779629869301,35.09,76806.02,0.0,-0.2135,0.00012,19.45443]
[1779629869318,35.09,76808.1,0.0,-0.21325,0.00012,19.44167]
[1779629872237,35.09,76808.36,0.0,-0.21323,0.00012,19.44045]
[1779629872274,35.1,76807.25,0.0,-0.21338,0.00012,19.44836]
[1779629872848,35.1,76807.25,0.0,-0.21338,0.00012,19.44836]
[1779629873416,35.1,76812.15,0.0,-0.21278,0.00012,19.4173]
[1779629873848,35.1,76812.58,0.0,-0.21273,0.00012,19.41501]
[1779629878883,35.1,76819.81,0.0,-0.21188,0.00012,19.37124]
[1779629884169,35.11,76815.15,0.0,-0.21248,0.00012,19.40232]
[1779629889580,35.11,76811.02,0.0,-0.21303,0.00012,19.43074]
[1779629890323,35.11,76811.02,0.0,-0.21303,0.00012,19.43074]
[1779629890378,35.12,76808.93,0.0,-0.21331,0.00012,19.44472]
[1779629897010,35.12,76803.17,0.0,-0.21406,0.00012,19.48318]
[1779629902046,35.13,76803.37,0.0,-0.21406,0.00012,19.48351]
[1779629907080,35.13,76803.93,0.0,-0.21403,0.00012,19.48165]
[1779629912115,35.14,76799.26,0.0,-0.21461,0.00012,19.50914]
[1779629917150,35.14,76802.0,0.0,-0.2143,0.00012,19.49342]
[1779629922186,35.15,76800.24,0.0,-0.21455,0.00012,19.50615]
[1779629925825,35.15,76801.35,0.0,-0.21443,0.00012,19.50009]
[1779629926220,35.15,76801.97,0.0,-0.21436,0.00012,19.49649]
[1779629932257,35.16,76809.22,0.0,-0.2135,0.00012,19.45274]
[1779629938299,35.16,76811.42,0.0,-0.21327,0.00012,19.44081]
[1779629943344,35.17,76813.84,0.0,-0.21299,0.00012,19.42685]
[1779629948377,35.17,76816.62,0.0,-0.21267,0.00012,19.41022]
[1779629953412,35.17,76816.39,0.0,-0.21271,0.00012,19.4126]
[1779629958318,35.18,76817.07,0.0,-0.21264,0.00012,19.40905]
[1779629959701,35.18,76816.28,0.0,-0.21275,0.00012,19.41442]
[1779629960461,35.18,76817.03,0.0,-0.21266,0.00012,19.40985]
[1779629961756,35.18,76816.76,0.0,-0.21269,0.00012,19.41156]
[1779629961922,35.18,76816.45,0.0,-0.21273,0.00012,19.41371]
[1779629963568,35.18,76816.45,0.0,-0.21273,0.00012,19.41371]
[1779629963813,35.18,76816.45,0.0,-0.21273,0.00012,19.41371]
[1779629963914,35.18,76821.87,0.0,-0.21207,0.00012,19.37978]
[1779629969524,35.18,76822.64,0.0,-0.21201,0.00012,19.37643]
[1779629972038,35.18,76823.06,0.0,-0.21196,0.00012,19.37406]
[1779629972088,35.18,76823.8,0.0,-0.21185,0.00012,19.36573]
[1779629978024,35.19,76824.97,0.0,-0.21173,0.00012,19.35983]
[1779629984106,35.19,76820.87,0.0,-0.21227,0.00012,19.38755]
[1779629990677,35.2,76823.28,0.0,-0.21201,0.00012,19.37457]
[1779629995935,35.21,76825.66,0.0,-0.21175,0.00012,19.36106]
[1779630001242,35.21,76827.62,0.0,-0.21153,0.00012,19.34963]
[1779630001444,35.21,76828.77,0.0,-0.21141,0.00012,19.34339]
[1779630002609,35.21,76837.15,0.0,-0.21038,0.00012,19.29062]
[1779630007017,35.22,76843.3,0.0,-0.20967,0.00012,19.25387]
[1779630007468,35.22,76843.77,0.0,-0.20962,0.00012,19.25133]
[1779630010807,35.22,76843.81,0.0,-0.20964,0.00012,19.25241]
[1779630011445,35.23,76844.06,0.0,-0.20962,0.00012,19.25127]
[1779630014053,35.23,76847.54,0.0,-0.20921,0.00012,19.23002]
[1779630015193,35.24,76847.28,0.0,-0.20933,0.00012,19.23606]
[1779630015276,35.25,76847.53,0.0,-0.20937,0.00012,19.23874]
[1779630021905,35.28,76849.39,0.0,-0.20934,0.00012,19.23718]
[1779630026941,35.29,76848.39,0.0,-0.2095,0.00012,19.2456]
[1779630032149,35.29,76853.28,0.0,-0.20893,0.00012,19.21622]
[1779630037906,35.34,76855.33,0.0,-0.20892,0.00012,19.214]
[1779630044061,35.36,76856.98,0.0,-0.20885,0.00012,19.21031]
[1779630049971,35.39,76855.4,0.0,-0.20924,0.00012,19.23125]
[1779630050480,35.39,76855.4,0.0,-0.20924,0.00012,19.23125]
[1779630050497,35.4,76855.84,0.0,-0.20928,0.00012,19.23356]
[1779630051033,35.4,76855.84,0.0,-0.20928,0.00012,19.23356]
[1779630051388,35.4,76855.84,0.0,-0.20928,0.00012,19.23356]
[1779630051489,35.42,76867.28,0.0,-0.20798,0.00012,19.16582]
[1779630052142,35.42,76867.28,0.0,-0.20798,0.00012,19.16582]
[1779630052209,35.42,76871.37,0.0,-0.20749,0.00012,19.13991]
[1779630053782,35.42,76871.37,0.0,-0.20749,0.00012,19.14005]
[1779630060205,35.42,76870.63,0.0,-0.20761,0.00012,19.14627]
[1779630065237,35.43,76870.6,0.0,-0.20763,0.00012,19.14747]
[1779630070273,35.43,76875.92,0.0,-0.207,0.00012,19.11465]
[1779630075310,35.43,76882.65,0.0,-0.20622,0.00012,19.07342]
[1779630076389,35.43,76869.05,0.0,-0.20787,0.00012,19.16039]
[1779630083366,35.44,76873.34,0.0,-0.20738,0.00012,19.13438]
[1779630089407,35.44,76873.89,0.0,-0.20733,0.00012,19.1319]
[1779630094443,35.44,76875.23,0.0,-0.20715,0.00012,19.12021]
[1779630099477,35.44,76875.3,0.0,-0.20716,0.00012,19.12045]
[1779630104512,35.45,76875.73,0.0,-0.20712,0.00012,19.11834]
[1779630109547,35.45,76877.73,0.0,-0.20689,0.00012,19.10625]
[1779630114581,35.45,76879.08,0.0,-0.20673,0.00012,19.09829]
[1779630119617,35.45,76879.43,0.0,-0.2067,0.00012,19.09668]
[1779630124654,35.45,76871.82,0.0,-0.20763,0.00012,19.14536]
[1779630131701,35.46,76874.25,0.0,-0.20736,0.00012,19.13108]
[1779630136952,35.46,76878.42,0.0,-0.20687,0.00012,19.10564]
[1779630138416,35.46,76878.42,0.0,-0.20687,0.00012,19.10564]
[1779630138444,35.46,76877.41,0.0,-0.207,0.00012,19.11248]
[1779630143785,35.46,76877.72,0.0,-0.20698,0.00012,19.11155]
[1779630146645,35.46,76877.84,0.0,-0.20697,0.00012,19.111]
[1779630147021,35.46,76878.41,0.0,-0.20691,0.00012,19.10775]
[1779630152040,35.47,76878.58,0.0,-0.20691,0.00012,19.10763]
[1779630152814,35.47,76880.38,0.0,-0.20667,0.00012,19.09252]
[1779630152819,35.47,76880.38,0.0,-0.20667,0.00012,19.09252]
[1779630152912,35.47,76881.01,0.0,-0.2066,0.00012,19.08892]
[1779630156289,35.47,76881.01,0.0,-0.2066,0.00012,19.08892]
[1779630156934,35.47,76880.32,0.0,-0.20671,0.00012,19.09487]
[1779630156935,35.47,76881.03,0.0,-0.20663,0.00012,19.09037]
[1779630162919,35.48,76887.27,0.0,-0.20591,0.00012,19.05256]
[1779630167956,35.48,76891.58,0.0,-0.20542,0.00012,19.02685]
[1779630172976,35.49,76896.07,0.0,-0.20492,0.00012,19.0003]
[1779630179076,35.49,76896.4,0.0,-0.20491,0.00012,18.99983]
[1779630185075,35.5,76895.76,0.0,-0.20504,0.00012,19.0072]
[1779630190112,35.52,76897.25,0.0,-0.20497,0.00012,19.00366]
[1779630195146,35.56,76896.87,0.0,-0.20526,0.00012,19.01957]
[1779630200506,35.6,76894.38,0.0,-0.20581,0.00012,19.04896]
[1779630204884,35.6,76887.15,0.0,-0.2067,0.00012,19.09575]
[1779630205529,35.6,76879.26,0.0,-0.20765,0.00012,19.14573]
[1779630210582,35.6,76877.74,0.0,-0.20784,0.00012,19.15572]
[1779630211964,35.6,76878.24,0.0,-0.20775,0.00012,19.14886]
[1779630211991,35.6,76878.24,0.0,-0.20775,0.00012,19.14886]
[1779630212495,35.6,76887.4,0.0,-0.20666,0.00012,19.09145]
[1779630214448,35.6,76887.4,0.0,-0.20666,0.00012,19.09145]
[1779630214455,35.6,76887.4,0.0,-0.20666,0.00012,19.09145]
[1779630214463,35.61,76888.95,0.0,-0.20654,0.00012,19.08508]
[1779630215064,35.61,76888.95,0.0,-0.20654,0.00012,19.08508]
[1779630216504,35.61,76888.95,0.0,-0.20654,0.00012,19.08508]
[1779630216525,35.62,76896.74,0.0,-0.20561,0.00012,19.03643]
[1779630222335,35.62,76901.59,0.0,-0.20506,0.00012,19.00707]
[1779630227121,35.62,76906.7,0.0,-0.20447,0.00012,18.97613]
[1779630227189,35.62,76906.7,0.0,-0.20447,0.00012,18.97613]
[1779630230415,35.63,76912.99,0.0,-0.20375,0.00012,18.93771]
[1779630230895,35.63,76915.56,0.0,-0.20345,0.00012,18.92143]
[1779630230910,35.63,76915.56,0.0,-0.20345,0.00012,18.92143]
[1779630231400,35.63,76915.56,0.0,-0.20345,0.00012,18.92175]
[1779630236438,35.63,76912.85,0.0,-0.20381,0.00012,18.94094]
[1779630241468,35.64,76904.21,0.0,-0.20487,0.00012,18.99715]
[1779630246503,35.64,76904.04,0.0,-0.20491,0.00012,18.9995]
[1779630253554,35.65,76905.23,0.0,-0.2048,0.00012,18.99391]
[1779630258589,35.65,76907.7,0.0,-0.20453,0.00012,18.97966]
[1779630263623,35.66,76907.15,0.0,-0.20463,0.00012,18.98455]
[1779630268657,35.66,76905.05,0.0,-0.2049,0.00012,18.99923]
[1779630271925,35.66,76904.38,0.0,-0.20497,0.00012,19.0003]
[1779630272101,35.66,76904.38,0.0,-0.20497,0.00012,19.0003]
[1779630272686,35.66,76900.6,0.0,-0.20542,0.00012,19.02443]
[1779630273987,35.66,76901.05,0.0,-0.20537,0.00012,19.02182]
[1779630274701,35.66,76901.19,0.0,-0.20536,0.00012,19.02118]
[1779630276024,35.67,76902.43,0.0,-0.20522,0.00012,19.01358]
[1779630276715,35.67,76902.31,0.0,-0.20524,0.00012,19.01458]
[1779630283762,35.67,76903.12,0.0,-0.20517,0.00012,19.01109]
[1779630288798,35.67,76904.15,0.0,-0.20507,0.00012,19.00571]
[1779630293834,35.68,76904.51,0.0,-0.20504,0.00012,19.00457]
[1779630298868,35.68,76905.32,0.0,-0.20497,0.00012,19.00061]
[1779630303904,35.68,76909.81,0.0,-0.20446,0.00012,18.97351]
[1779630308965,35.69,76914.5,0.0,-0.20392,0.00012,18.94525]
[1779630309020,35.69,76914.5,0.0,-0.20392,0.00012,18.94525]
[1779630309147,35.69,76907.82,0.0,-0.20472,0.00012,18.98746]
[1779630310467,35.69,76907.82,0.0,-0.20472,0.00012,18.98746]
[1779630310492,35.69,76899.62,0.0,-0.2057,0.00012,19.0395]
[1779630315988,35.69,76900.57,0.0,-0.20561,0.00012,19.03468]
[1779630321026,35.7,76909.56,0.0,-0.20456,0.00012,18.97894]
[1779630323253,35.7,76909.92,0.0,-0.20452,0.00012,18.9769]
[1779630324943,35.7,76910.45,0.0,-0.20446,0.00012,18.97379]
[1779630330501,35.7,76908.44,0.0,-0.20472,0.00012,18.98782]
[1779630334049,35.7,76912.36,0.0,-0.20424,0.00012,18.95998]
[1779630340500,35.71,76904.13,0.0,-0.20525,0.00012,19.01319]
[1779630341395,35.71,76904.13,0.0,-0.20526,0.00012,19.0138]
[1779630341453,35.71,76907.65,0.0,-0.20485,0.00012,18.99221]
[1779630343441,35.71,76907.65,0.0,-0.20485,0.00012,18.99221]
[1779630343460,35.71,76907.65,0.0,-0.20485,0.00012,18.99221]
[1779630343550,35.71,76907.65,0.0,-0.20485,0.00012,18.99221]
[1779630343699,35.71,76905.32,0.0,-0.20514,0.00012,19.00759]
[1779630344831,35.71,76884.19,0.0,-0.20767,0.00012,19.1409]
[1779630345925,35.71,76880.48,0.0,-0.20812,0.00012,19.16448]
[1779630346814,35.71,76878.07,0.0,-0.20841,0.00012,19.17987]
[1779630352243,35.72,76883.3,0.0,-0.2078,0.00012,19.148]
[1779630355021,35.72,76882.29,0.0,-0.20793,0.00012,19.15466]
[1779630355071,35.72,76882.29,0.0,-0.20793,0.00012,19.15466]
[1779630355265,35.72,76880.99,0.0,-0.20809,0.00012,19.16297]
[1779630360300,35.72,76885.77,0.0,-0.20753,0.00012,19.13381]
[1779630364773,35.72,76888.1,0.0,-0.20726,0.00012,19.1194]
[1779630365255,35.72,76895.46,0.0,-0.20638,0.00012,19.07333]
[1779630365299,35.72,76895.46,0.0,-0.20638,0.00012,19.07333]
[1779630366428,35.72,76900.4,0.0,-0.20579,0.00012,19.04223]
[1779630366528,35.72,76903.11,0.0,-0.20547,0.00012,19.02527]
[1779630370534,35.72,76902.82,0.0,-0.20551,0.00012,19.02757]
[1779630370823,35.73,76902.86,0.0,-0.20551,0.00012,19.02766]
[1779630376412,35.73,76904.08,0.0,-0.20539,0.00012,19.02087]
[1779630380586,35.73,76902.04,0.0,-0.20564,0.00012,19.03425]
[1779630380819,35.73,76902.04,0.0,-0.20564,0.00012,19.03425]
[1779630380861,35.73,76901.64,0.0,-0.20569,0.00012,19.03711]
[1779630382870,35.73,76901.64,0.0,-0.20569,0.00012,19.03711]
[1779630382874,35.73,76902.04,0.0,-0.20565,0.00012,19.03493]
[1779630384114,35.73,76902.04,0.0,-0.20565,0.00012,19.03493]
[1779630384928,35.73,76902.13,0.0,-0.20564,0.00012,19.03454]
[1779630385474,35.73,76904.6,0.0,-0.20535,0.00012,19.01916]
[1779630390085,35.73,76912.58,0.0,-0.20442,0.00012,18.96971]
[1779630390509,35.74,76912.07,0.0,-0.20448,0.00012,18.97318]
[1779630391516,35.74,76923.76,0.0,-0.20308,0.00012,18.89567]
[1779630396551,35.74,76919.39,0.0,-0.20362,0.00012,18.92492]
[1779630401586,35.75,76918.09,0.0,-0.2038,0.00012,18.93468]
[1779630406621,35.75,76915.46,0.0,-0.20415,0.00012,18.95304]
[1779630412663,35.76,76915.67,0.0,-0.20415,0.00012,18.95342]
[1779630417704,35.76,76917.07,0.0,-0.20401,0.00012,18.94596]
[1779630422732,35.76,76913.09,0.0,-0.20451,0.00012,18.97225]
[1779630427767,35.77,76912.19,0.0,-0.20463,0.00012,18.9791]
[1779630432805,35.77,76901.11,0.0,-0.20597,0.00012,19.04983]
[1779630437840,35.77,76908.6,0.0,-0.20509,0.00012,19.00355]
[1779630442875,35.77,76904.93,0.0,-0.20555,0.00012,19.0276]
[1779630443365,35.77,76904.93,0.0,-0.20555,0.00012,19.0276]
[1779630443889,35.77,76904.63,0.0,-0.20559,0.00012,19.02967]
[1779630445357,35.78,76898.32,0.0,-0.20634,0.00012,19.06952]
[1779630445897,35.78,76885.24,0.0,-0.20791,0.00012,19.15175]
[1779630446593,35.78,76885.24,0.0,-0.20791,0.00012,19.15175]
[1779630446799,35.78,76884.28,0.0,-0.20802,0.00012,19.15781]
[1779630450658,35.78,76883.53,0.0,-0.20811,0.00012,19.16261]
[1779630450705,35.78,76883.53,0.0,-0.20811,0.00012,19.16261]
[1779630450933,35.78,76883.56,0.0,-0.20811,0.00012,19.16246]
[1779630452700,35.78,76881.75,0.0,-0.2083,0.00012,19.16989]
[1779630452945,35.78,76881.43,0.0,-0.20834,0.00012,19.17192]
[1779630457981,35.78,76880.5,0.0,-0.20845,0.00012,19.1779]
[1779630463017,35.78,76881.37,0.0,-0.20835,0.00012,19.17264]
[1779630468051,35.78,76880.83,0.0,-0.20842,0.00012,19.17623]
[1779630473085,35.78,76875.44,0.0,-0.20907,0.00012,19.21007]
[1779630479351,35.78,76873.18,0.0,-0.20934,0.00012,19.22391]
[1779630485170,35.78,76876.94,0.0,-0.20888,0.00012,19.20003]
[1779630490205,35.78,76876.92,0.0,-0.20888,0.00012,19.19991]
[1779630495240,35.77,76879.84,0.0,-0.20852,0.00012,19.18143]
[1779630500524,35.77,76883.42,0.0,-0.20809,0.00012,19.15886]
[1779630501991,35.77,76887.05,0.0,-0.20766,0.00012,19.13609]
[1779630501996,35.77,76887.05,0.0,-0.20766,0.00012,19.13609]
[1779630502289,35.77,76888.93,0.0,-0.20743,0.00012,19.1243]
[1779630507324,35.77,76880.95,0.0,-0.20839,0.00012,19.17448]
[1779630512359,35.77,76878.96,0.0,-0.2086,0.00012,19.18281]
[1779630517393,35.77,76880.31,0.0,-0.20843,0.00012,19.17418]
[1779630519643,35.77,76880.31,0.0,-0.20843,0.00012,19.17418]
[1779630519665,35.77,76880.31,0.0,-0.20843,0.00012,19.17418]
[1779630522164,35.77,76879.88,0.0,-0.20848,0.00012,19.17683]
[1779630522512,35.77,76879.88,0.0,-0.20848,0.00012,19.17683]
[1779630523481,35.77,76874.1,0.0,-0.20918,0.00012,19.21301]
[1779630523557,35.77,76869.8,0.0,-0.2097,0.00012,19.23991]
[1779630529701,35.77,76865.77,0.0,-0.21017,0.00012,19.26475]
[1779630534722,35.77,76865.34,0.0,-0.21023,0.00012,19.26747]
[1779630534875,35.77,76864.54,0.0,-0.21032,0.00012,19.27248]
[1779630536995,35.77,76864.54,0.0,-0.21032,0.00012,19.27248]
[1779630538473,35.77,76858.05,0.0,-0.21111,0.00012,19.31308]
[1779630539021,35.77,76850.71,0.0,-0.212,0.00012,19.35899]
[1779630544039,35.77,76849.04,0.0,-0.21221,0.00012,19.36958]
[1779630549062,35.78,76845.27,0.0,-0.21267,0.00012,19.39329]
[1779630554085,35.78,76845.7,0.0,-0.21262,0.00012,19.39083]
[1779630559090,35.78,76845.79,0.0,-0.21262,0.00012,19.39058]
[1779630564119,35.78,76843.51,0.0,-0.2129,0.00012,19.40507]
[1779630569128,35.78,76843.37,0.0,-0.21292,0.00012,19.40626]
[1779630574136,35.78,76843.0,0.0,-0.21295,0.00012,19.40496]
[1779630579187,35.78,76842.08,0.0,-0.21307,0.00012,19.41102]
[1779630584212,35.78,76836.48,0.0,-0.21375,0.00012,19.44606]
[1779630589228,35.78,76837.88,0.0,-0.21358,0.00012,19.43746]
[1779630594241,35.78,76834.49,0.0,-0.214,0.00012,19.45855]
[1779630599267,35.78,76829.34,0.0,-0.21463,0.00012,19.49038]
[1779630600498,35.78,76829.34,0.0,-0.21463,0.00012,19.49042]
[1779630600979,35.78,76829.34,0.0,-0.21462,0.00012,19.49033]
[1779630606013,35.78,76830.6,0.0,-0.21446,0.00012,19.48208]
[1779630612059,35.78,76831.86,0.0,-0.2143,0.00012,19.47382]
[1779630617091,35.78,76832.89,0.0,-0.21417,0.00012,19.46724]
[1779630622126,35.78,76834.39,0.0,-0.214,0.00012,19.45835]
[1779630624081,35.78,76834.64,0.0,-0.21396,0.00012,19.4568]
[1779630625125,35.78,76835.09,0.0,-0.21391,0.00012,19.45401]
[1779630625131,35.78,76835.09,0.0,-0.21391,0.00012,19.45401]
[1779630625159,35.78,76836.01,0.0,-0.2138,0.00012,19.4483]
[1779630626142,35.78,76836.01,0.0,-0.2138,0.00012,19.4483]
[1779630626154,35.78,76836.39,0.0,-0.21375,0.00012,19.44595]
[1779630626307,35.78,76836.39,0.0,-0.21375,0.00012,19.44595]
[1779630626314,35.78,76836.39,0.0,-0.21375,0.00012,19.44595]
[1779630627046,35.78,76836.39,0.0,-0.21375,0.00012,19.44595]
[1779630627196,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627278,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627298,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627305,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627356,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627438,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627607,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627657,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630627966,35.78,76817.02,0.0,-0.21612,0.00012,19.56588]
[1779630628169,35.78,76817.83,0.0,-0.21602,0.00012,19.56084]
[1779630631178,35.78,76820.37,0.0,-0.21571,0.00012,19.5451]
[1779630631195,35.78,76820.37,0.0,-0.21571,0.00012,19.5451]
[1779630631190,35.78,76819.65,0.0,-0.21577,0.00012,19.54562]
[1779630631208,35.78,76819.65,0.0,-0.21577,0.00012,19.54562]
[1779630632197,35.78,76819.48,0.0,-0.21579,0.00012,19.54667]
[1779630635430,35.78,76819.59,0.0,-0.21578,0.00012,19.546]
[1779630635532,35.78,76818.48,0.0,-0.21591,0.00012,19.55288]
[1779630637486,35.78,76817.11,0.0,-0.21608,0.00012,19.56138]
[1779630638102,35.78,76816.73,0.0,-0.21613,0.00012,19.56374]
[1779630643149,35.78,76815.68,0.0,-0.21626,0.00012,19.57027]
[1779630646887,35.78,76815.68,0.0,-0.21626,0.00012,19.57032]
[1779630646930,35.78,76815.68,0.0,-0.21626,0.00012,19.57032]
[1779630647896,35.78,76815.68,0.0,-0.21626,0.00012,19.57033]
[1779630647913,35.78,76815.68,0.0,-0.21626,0.00012,19.57033]
[1779630648090,35.78,76815.68,0.0,-0.21626,0.00012,19.57033]
[1779630648103,35.78,76815.68,0.0,-0.21626,0.00012,19.57033]
[1779630648800,35.78,76813.24,0.0,-0.21656,0.00012,19.58541]
[1779630649774,35.78,76813.68,0.0,-0.21651,0.00012,19.58284]
[1779630649875,35.78,76817.76,0.0,-0.21601,0.00012,19.55764]
[1779630655358,35.78,76818.59,0.0,-0.21592,0.00012,19.55326]
[1779630661161,35.78,76817.29,0.0,-0.21608,0.00012,19.56145]
[1779630666442,35.79,76816.86,0.0,-0.21615,0.00012,19.56472]
[1779630671478,35.79,76820.15,0.0,-0.21575,0.00012,19.5448]
[1779630676512,35.79,76819.15,0.0,-0.21588,0.00012,19.55129]
[1779630681547,35.79,76814.19,0.0,-0.2165,0.00012,19.58247]
[1779630686583,35.79,76823.12,0.0,-0.21541,0.00012,19.52785]
[1779630692624,35.79,76824.07,0.0,-0.21529,0.00012,19.51899]
[1779630700927,35.8,76826.07,0.0,-0.21506,0.00012,19.5074]
[1779630707730,35.8,76827.85,0.0,-0.21486,0.00012,19.49753]
[1779630712764,35.8,76831.13,0.0,-0.21448,0.00012,19.47826]
[1779630717804,35.81,76829.94,0.0,-0.21465,0.00012,19.48668]
[1779630722837,35.81,76828.76,0.0,-0.21481,0.00012,19.49496]
[1779630727872,35.81,76828.28,0.0,-0.21488,0.00012,19.49885]
[1779630732906,35.81,76828.4,0.0,-0.21489,0.00012,19.499]
[1779630738532,35.82,76828.71,0.0,-0.21486,0.00012,19.49743]
[1779630744991,35.82,76827.99,0.0,-0.21498,0.00012,19.50378]
[1779630747711,35.82,76827.94,0.0,-0.21499,0.00012,19.50441]
[1779630748019,35.82,76827.73,0.0,-0.21502,0.00012,19.50588]
[1779630754054,35.83,76831.52,0.0,-0.21455,0.00012,19.47962]
[1779630759090,35.83,76832.38,0.0,-0.21446,0.00012,19.47527]
[1779630764124,35.83,76827.34,0.0,-0.2151,0.00012,19.50739]
[1779630771173,35.84,76828.19,0.0,-0.21501,0.00012,19.50315]
[1779630777214,35.84,76827.51,0.0,-0.21511,0.00012,19.50821]
[1779630780510,35.84,76827.38,0.0,-0.21513,0.00012,19.5093]
[1779630781234,35.84,76827.38,0.0,-0.21513,0.00012,19.5093]
[1779630781272,35.84,76816.91,0.0,-0.21642,0.00012,19.5742]
[1779630786280,35.84,76817.5,0.0,-0.21635,0.00012,19.57042]
[1779630788541,35.84,76817.96,0.0,-0.21629,0.00012,19.5675]
[1779630789303,35.84,76818.24,0.0,-0.21625,0.00012,19.56573]
[1779630793329,35.84,76804.61,0.0,-0.21792,0.00012,19.64937]
[1779630793570,35.84,76804.61,0.0,-0.21792,0.00012,19.64937]
[1779630794337,35.84,76802.11,0.0,-0.21823,0.00012,19.66487]
[1779630797357,35.84,76792.69,0.0,-0.21941,0.00012,19.72323]
[1779630800855,35.84,76795.25,0.0,-0.2191,0.00012,19.70784]
[1779630801385,35.84,76798.24,0.0,-0.21873,0.00012,19.68958]
[1779630806421,35.84,76797.77,0.0,-0.2188,0.00012,19.69302]
[1779630811714,35.84,76793.56,0.0,-0.2193,0.00012,19.71548]
[1779630817498,35.85,76794.89,0.0,-0.21915,0.00012,19.70792]
[1779630822533,35.85,76791.69,0.0,-0.21955,0.00012,19.72799]
[1779630828025,35.85,76789.12,0.0,-0.21988,0.00012,19.74407]
[1779630830850,35.85,76787.43,0.0,-0.22009,0.00012,19.75466]
[1779630830902,35.85,76787.43,0.0,-0.22009,0.00012,19.75466]
[1779630832695,35.85,76774.17,0.0,-0.22174,0.00012,19.83582]
[1779630832706,35.85,76774.17,0.0,-0.22174,0.00012,19.83582]
[1779630832712,35.85,76771.95,0.0,-0.22202,0.00012,19.8494]
[1779630834105,35.85,76771.95,0.0,-0.22202,0.00012,19.8494]
[1779630834625,35.85,76772.1,0.0,-0.222,0.00012,19.84853]
[1779630834741,35.85,76772.1,0.0,-0.222,0.00012,19.84853]
[1779630834745,35.85,76765.98,0.0,-0.22276,0.00012,19.88581]
[1779630839633,35.85,76766.56,0.0,-0.2227,0.00012,19.88277]
[1779630839672,35.85,76766.56,0.0,-0.2227,0.00012,19.88277]
[1779630839733,35.85,76766.21,0.0,-0.22274,0.00012,19.8849]
[1779630844224,35.85,76767.05,0.0,-0.22264,0.00012,19.88012]
[1779630847847,35.85,76761.76,0.0,-0.22331,0.00012,19.91239]
[1779630847925,35.85,76760.92,0.0,-0.22341,0.00012,19.91757]
[1779630849942,35.85,76760.44,0.0,-0.22347,0.00012,19.92065]
[1779630850109,35.85,76760.44,0.0,-0.22347,0.00012,19.92065]
[1779630850391,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630850815,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630850817,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630850843,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630850955,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851018,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851152,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851248,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851293,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851322,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851386,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851401,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851435,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851447,35.86,76739.28,0.0,-0.22613,0.00013,20.04909]
[1779630851372,35.85,76754.12,0.0,-0.22427,0.00013,19.95915]
[1779630851607,35.85,76754.12,0.0,-0.22427,0.00013,19.95915]
[1779630851635,35.85,76754.12,0.0,-0.22427,0.00013,19.95915]
[1779630852382,35.86,76760.34,0.0,-0.2235,0.00012,19.92169]
[1779630853383,35.86,76769.66,0.0,-0.22233,0.00012,19.86499]
[1779630854225,35.86,76769.66,0.0,-0.22233,0.00012,19.86499]
[1779630854437,35.86,76764.82,0.0,-0.22294,0.00012,19.89459]
[1779630860331,35.86,76764.18,0.0,-0.22304,0.00012,19.89945]
[1779630860333,35.86,76764.18,0.0,-0.22304,0.00012,19.89945]
[1779630860395,35.86,76765.73,0.0,-0.22285,0.00012,19.8903]
[1779630861428,35.86,76765.73,0.0,-0.22285,0.00012,19.8903]
[1779630862373,35.86,76765.59,0.0,-0.22287,0.00012,19.89151]
[1779630867404,35.86,76758.45,0.0,-0.22378,0.00013,19.93553]
[1779630869501,35.86,76748.67,0.0,-0.22501,0.00013,19.99512]
[1779630874558,35.87,76751.59,0.0,-0.22462,0.00013,19.97381]
[1779630876000,35.87,76753.55,0.0,-0.22438,0.00013,19.962]
[1779630877813,35.87,76759.05,0.0,-0.22369,0.00013,19.92883]
[1779630877943,35.87,76759.05,0.0,-0.22369,0.00013,19.92883]
[1779630882223,35.87,76749.77,0.0,-0.22487,0.00013,19.9857]
[1779630888017,35.87,76743.96,0.0,-0.2256,0.00013,20.02113]
[1779630890127,35.87,76740.26,0.0,-0.22607,0.00013,20.04352]
[1779630890215,35.87,76737.83,0.0,-0.22637,0.00013,20.05822]
[1779630895225,35.87,76733.01,0.0,-0.22698,0.00013,20.08745]
[1779630897269,35.87,76732.53,0.0,-0.22705,0.00013,20.0906]
[1779630897425,35.87,76708.5,0.0,-0.2301,0.00013,20.23527]
[1779630897939,35.87,76708.5,0.0,-0.2301,0.00013,20.23527]
[1779630897963,35.87,76708.5,0.0,-0.2301,0.00013,20.23527]
[1779630898404,35.87,76708.5,0.0,-0.2301,0.00013,20.23527]
[1779630898476,35.87,76706.02,0.0,-0.23041,0.00013,20.25019]
[1779630900042,35.87,76706.02,0.0,-0.23041,0.00013,20.25019]
[1779630900057,35.87,76706.02,0.0,-0.23041,0.00013,20.25019]
[1779630900381,35.87,76706.02,0.0,-0.23041,0.00013,20.25019]
[1779630900505,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630900660,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630900793,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630900851,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630900952,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630901020,35.87,76699.48,0.0,-0.23125,0.00013,20.28937]
[1779630902380,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630903563,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630903571,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630903686,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630903692,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630903863,35.87,76710.07,0.0,-0.2299,0.00013,20.22623]
[1779630904428,35.87,76718.99,0.0,-0.22877,0.00013,20.17275]
[1779630907420,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630907837,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630907842,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630907845,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630907858,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630908483,35.87,76724.48,0.0,-0.22809,0.00013,20.14034]
[1779630908468,35.88,76723.72,0.0,-0.22819,0.00013,20.14499]
[1779630909501,35.88,76724.12,0.0,-0.22814,0.00013,20.14267]
[1779630912697,35.88,76722.8,0.0,-0.22831,0.00013,20.15084]
[1779630913463,35.88,76723.16,0.0,-0.22827,0.00013,20.14877]
[1779630915018,35.88,76724.27,0.0,-0.22813,0.00013,20.14218]
[1779630915402,35.88,76721.92,0.0,-0.22843,0.00013,20.1564]
[1779630920455,35.88,76719.77,0.0,-0.22871,0.00013,20.16992]
[1779630925544,35.88,76726.85,0.0,-0.22784,0.00013,20.12833]
[1779630930562,35.89,76721.33,0.0,-0.22855,0.00013,20.16255]
[1779630932582,35.89,76710.22,0.0,-0.22994,0.00013,20.2257]
[1779630932644,35.89,76710.22,0.0,-0.22994,0.00013,20.2257]
[1779630933145,35.89,76710.22,0.0,-0.22994,0.00013,20.2257]
[1779630933174,35.89,76710.22,0.0,-0.22994,0.00013,20.2257]
[1779630933328,35.89,76710.7,0.0,-0.22988,0.00013,20.22283]
[1779630935464,35.89,76703.46,0.0,-0.23081,0.00013,20.2663]
[1779630935506,35.89,76703.46,0.0,-0.23081,0.00013,20.2663]
[1779630936674,35.89,76699.47,0.0,-0.23131,0.00013,20.29008]
[1779630937481,35.89,76695.77,0.0,-0.23178,0.00013,20.31211]
[1779630939335,35.89,76696.25,0.0,-0.23172,0.00013,20.30929]
[1779630939441,35.89,76696.25,0.0,-0.23172,0.00013,20.30929]
[1779630939472,35.89,76696.19,0.0,-0.23173,0.00013,20.30966]
[1779630941503,35.89,76693.72,0.0,-0.23205,0.00013,20.3244]
[1779630942390,35.89,76696.03,0.0,-0.23175,0.00013,20.31065]
[1779630945591,35.89,76694.46,0.0,-0.23195,0.00013,20.32]
[1779630946416,35.89,76698.99,0.0,-0.23138,0.00013,20.29297]
[1779630947652,35.89,76699.88,0.0,-0.23126,0.00013,20.28769]
[1779630947757,35.89,76699.88,0.0,-0.23126,0.00013,20.28769]
[1779630948090,35.89,76699.88,0.0,-0.23126,0.00013,20.28769]
[1779630949698,35.89,76705.81,0.0,-0.23051,0.00013,20.25235]
[1779630949702,35.89,76705.81,0.0,-0.23051,0.00013,20.25235]
[1779630950541,35.89,76703.15,0.0,-0.23085,0.00013,20.26832]
[1779630951661,35.89,76703.15,0.0,-0.23085,0.00013,20.26837]
[1779630951672,35.89,76703.15,0.0,-0.23085,0.00013,20.26837]
[1779630951710,35.89,76703.15,0.0,-0.23085,0.00013,20.26837]
[1779630951744,35.89,76703.15,0.0,-0.23085,0.00013,20.26837]
[1779630952458,35.89,76703.38,0.0,-0.23082,0.00013,20.26704]
[1779630957840,35.89,76696.29,0.0,-0.23174,0.00013,20.30991]
[1779630963537,35.89,76698.35,0.0,-0.23149,0.00013,20.29862]
[1779630968171,35.9,76697.79,0.0,-0.23158,0.00013,20.30271]
[1779630968449,35.9,76697.79,0.0,-0.23158,0.00013,20.30271]
[1779630968477,35.9,76697.79,0.0,-0.23158,0.00013,20.30271]
[1779630968483,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630968769,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969003,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969017,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969289,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969441,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969452,35.9,76662.83,0.0,-0.23607,0.00013,20.51035]
[1779630969470,35.9,76673.12,0.0,-0.23474,0.00013,20.44954]
[1779630971041,35.9,76673.12,0.0,-0.23474,0.00013,20.44954]
[1779630971084,35.9,76673.12,0.0,-0.23474,0.00013,20.44954]
[1779630971522,35.9,76673.12,0.0,-0.23474,0.00013,20.44954]
[1779630971121,35.9,76689.44,0.0,-0.23265,0.00013,20.35255]
[1779630971737,35.9,76689.44,0.0,-0.23265,0.00013,20.35255]
[1779630971778,35.9,76689.44,0.0,-0.23265,0.00013,20.35255]
[1779630972543,35.9,76689.44,0.0,-0.23265,0.00013,20.35255]
[1779630972565,35.9,76689.44,0.0,-0.23265,0.00013,20.35255]
[1779630971835,35.9,76676.9,0.0,-0.23426,0.00013,20.42704]
[1779630973378,35.9,76676.9,0.0,-0.23426,0.00013,20.42704]
[1779630973383,35.9,76676.9,0.0,-0.23426,0.00013,20.42704]
[1779630973539,35.9,76676.9,0.0,-0.23426,0.00013,20.42704]
[1779630973580,35.9,76675.19,0.0,-0.23448,0.00013,20.4373]
[1779630974525,35.9,76676.32,0.0,-0.23433,0.00013,20.43061]
[1779630975444,35.9,76676.32,0.0,-0.23433,0.00013,20.43061]
[1779630975460,35.9,76676.32,0.0,-0.23433,0.00013,20.43061]
[1779630975504,35.9,76669.31,0.0,-0.23523,0.00013,20.47213]
[1779630978513,35.9,76658.12,0.0,-0.23668,0.00013,20.53829]
[1779630979386,35.9,76658.12,0.0,-0.23668,0.00013,20.53829]
[1779630979413,35.9,76658.12,0.0,-0.23668,0.00013,20.53829]
[1779630981663,35.9,76648.44,0.0,-0.23794,0.00013,20.59587]
[1779630984322,35.9,76640.47,0.0,-0.23898,0.00013,20.6429]
[1779630984587,35.9,76640.03,0.0,-0.23904,0.00013,20.64579]
[1779630984700,35.9,76640.03,0.0,-0.23904,0.00013,20.64579]
[1779630984739,35.9,76640.03,0.0,-0.23904,0.00013,20.64579]
[1779630985700,35.9,76640.03,0.0,-0.23905,0.00013,20.64589]
[1779630986780,35.9,76640.03,0.0,-0.23905,0.00013,20.64589]
[1779630986811,35.9,76640.03,0.0,-0.23905,0.00013,20.64589]
[1779630992274,35.91,76636.94,0.0,-0.23947,0.00013,20.665]
[1779631000452,35.91,76631.69,0.0,-0.24016,0.00013,20.69366]
[1779631003483,35.92,76628.64,0.0,-0.24058,0.00013,20.71219]
[1779631003521,35.92,76625.65,0.0,-0.24098,0.00013,20.73007]
[1779631006649,35.92,76624.26,0.0,-0.24117,0.00013,20.73874]
[1779631006657,35.92,76624.26,0.0,-0.24117,0.00013,20.73874]
[1779631006858,35.92,76624.26,0.0,-0.24117,0.00013,20.73874]
[1779631009297,35.92,76620.5,0.0,-0.24166,0.00013,20.76077]
[1779631009381,35.92,76620.11,0.0,-0.24172,0.00013,20.76319]
[1779631013347,35.92,76611.14,0.0,-0.2429,0.00013,20.81566]
[1779631018942,35.92,76617.36,0.0,-0.2421,0.00013,20.78022]
[1779631024478,35.93,76614.6,0.0,-0.24247,0.00013,20.7968]
[1779631025822,35.93,76616.81,0.0,-0.24219,0.00013,20.78419]
[1779631025834,35.93,76616.81,0.0,-0.24219,0.00013,20.78419]
[1779631025899,35.93,76616.81,0.0,-0.24219,0.00013,20.78419]
[1779631026011,35.93,76610.14,0.0,-0.24306,0.00013,20.82302]
[1779631026796,35.93,76610.14,0.0,-0.24306,0.00013,20.82302]
[1779631026819,35.93,76610.14,0.0,-0.24306,0.00013,20.82302]
[1779631027626,35.93,76607.0,0.0,-0.24348,0.00013,20.84136]
[1779631031600,35.93,76606.78,0.0,-0.24351,0.00013,20.84278]
[1779631031608,35.93,76606.78,0.0,-0.24351,0.00013,20.84278]
[1779631032052,35.93,76610.6,0.0,-0.24301,0.00013,20.8208]
[1779631033313,35.93,76619.76,0.0,-0.24182,0.00013,20.76772]
[1779631039106,35.93,76628.07,0.0,-0.24075,0.00013,20.72012]
[1779631044201,35.94,76631.94,0.0,-0.24027,0.00013,20.69857]
[1779631044555,35.94,76632.63,0.0,-0.24018,0.00013,20.69476]
[1779631048469,35.94,76641.2,0.0,-0.23909,0.00013,20.64551]
[1779631052196,35.94,76650.82,0.0,-0.23783,0.00013,20.58587]
[1779631053034,35.94,76650.82,0.0,-0.23783,0.00013,20.58587]
[1779631053566,35.94,76650.12,0.0,-0.23793,0.00013,20.59047]
[1779631058621,35.95,76653.99,0.0,-0.23744,0.00013,20.56837]
[1779631060565,35.95,76639.36,0.0,-0.23935,0.00013,20.6547]
[1779631061144,35.95,76639.36,0.0,-0.23935,0.00013,20.6547]
[1779631066278,35.95,76638.28,0.0,-0.2395,0.00013,20.66147]
[1779631068776,35.95,76635.79,0.0,-0.23983,0.00013,20.67635]
[1779631069658,35.95,76636.02,0.0,-0.2398,0.00013,20.6752]
[1779631075366,35.95,76630.59,0.0,-0.24052,0.00013,20.70726]
[1779631080399,35.95,76632.3,0.0,-0.2403,0.00013,20.69755]
[1779631085612,35.96,76628.29,0.0,-0.24083,0.00013,20.72155]
[1779631090722,35.96,76627.47,0.0,-0.24096,0.00013,20.72742]
[1779631095506,35.96,76640.02,0.0,-0.23935,0.00013,20.65496]
[1779631095646,35.96,76640.02,0.0,-0.23935,0.00013,20.65496]
[1779631095610,35.96,76631.06,0.0,-0.24052,0.00013,20.70742]
[1779631096684,35.97,76627.08,0.0,-0.24105,0.00013,20.73121]
[1779631097686,35.97,76627.08,0.0,-0.24105,0.00013,20.73121]
[1779631098535,35.97,76627.92,0.0,-0.24094,0.00013,20.72656]
[1779631103569,35.97,76631.19,0.0,-0.24054,0.00013,20.70872]
[1779631108579,35.98,76637.73,0.0,-0.23972,0.00013,20.67197]
[1779631108628,35.98,76636.28,0.0,-0.23992,0.00013,20.68072]
[1779631109579,35.98,76636.28,0.0,-0.23992,0.00013,20.68072]
[1779631109586,35.98,76636.28,0.0,-0.23992,0.00013,20.68072]
[1779631109624,35.98,76630.68,0.0,-0.24065,0.00013,20.71364]
[1779631113639,35.98,76642.71,0.0,-0.23908,0.00013,20.64056]
[1779631117380,35.98,76644.31,0.0,-0.23889,0.00013,20.63183]
[1779631117668,35.98,76644.04,0.0,-0.23893,0.00013,20.63358]
[1779631118265,35.98,76644.04,0.0,-0.23893,0.00013,20.63358]
[1779631118674,35.99,76648.73,0.0,-0.23833,0.00013,20.60634]
[1779631120310,35.99,76648.95,0.0,-0.2383,0.00013,20.60525]
[1779631120688,35.99,76648.9,0.0,-0.23831,0.00013,20.60574]
[1779631124717,35.99,76658.37,0.0,-0.2371,0.00013,20.55086]
[1779631129752,35.99,76657.49,0.0,-0.23725,0.00013,20.55744]
[1779631135064,36.0,76652.11,0.0,-0.23797,0.00013,20.59045]
[1779631140521,36.0,76649.37,0.0,-0.23835,0.00013,20.60751]
[1779631145863,36.01,76652.84,0.0,-0.23794,0.00013,20.58929]
[1779631150898,36.02,76655.69,0.0,-0.23761,0.00013,20.5741]
[1779631156772,36.02,76654.97,0.0,-0.23772,0.00013,20.57953]
[1779631162983,36.03,76653.32,0.0,-0.23798,0.00013,20.59132]
[1779631168041,36.04,76661.52,0.0,-0.23702,0.00013,20.54769]
[1779631174051,36.05,76669.34,0.0,-0.23602,0.00013,20.49959]
[1779631180102,36.06,76681.91,0.0,-0.23445,0.00013,20.42756]
[1779631184378,36.06,76692.05,0.0,-0.23318,0.00013,20.36872]
[1779631190215,36.07,76697.34,0.0,-0.23254,0.00013,20.33904]
[1779631196614,36.07,76704.43,0.0,-0.23168,0.00013,20.29885]
[1779631197005,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197010,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197048,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197504,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197742,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197764,36.07,76705.1,0.0,-0.2316,0.00013,20.29546]
[1779631197814,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631197906,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631197967,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198035,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198177,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198215,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198221,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198307,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198333,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198396,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198406,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198586,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198700,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198801,36.08,76715.04,0.0,-0.23035,0.00013,20.23675]
[1779631198802,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631198855,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199005,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199037,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199061,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199097,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199139,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199188,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199338,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199414,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199419,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631199614,36.08,76723.92,0.0,-0.22924,0.00013,20.18427]
[1779631200453,36.08,76726.42,0.0,-0.22892,0.00013,20.16936]
[1779631200469,36.08,76726.42,0.0,-0.22892,0.00013,20.16936]
[1779631200752,36.08,76727.15,0.0,-0.22884,0.00013,20.16533]
[1779631203771,36.08,76718.21,0.0,-0.22999,0.00013,20.21984]
[1779631206333,36.08,76705.0,0.0,-0.23167,0.00013,20.29893]
[1779631208530,36.09,76701.48,0.0,-0.23213,0.00013,20.32006]
[1779631208764,36.09,76702.26,0.0,-0.23204,0.00013,20.31591]
[1779631212613,36.09,76703.01,0.0,-0.23195,0.00013,20.31193]
[1779631212807,36.09,76702.3,0.0,-0.23205,0.00013,20.31659]
[1779631216808,36.09,76693.24,0.0,-0.23323,0.00013,20.37138]
[1779631217736,36.1,76683.95,0.0,-0.23442,0.00013,20.42649]
[1779631221793,36.1,76693.48,0.0,-0.23323,0.00013,20.37151]
[1779631226846,36.1,76697.28,0.0,-0.23277,0.00013,20.35028]
[1779631231856,36.11,76697.59,0.0,-0.23272,0.00013,20.34557]
[1779631236872,36.11,76697.74,0.0,-0.23272,0.00013,20.34548]
[1779631238606,36.11,76697.75,0.0,-0.23272,0.00013,20.34542]
[1779631238769,36.11,76707.39,0.0,-0.23151,0.00013,20.28877]
[1779631239529,36.11,76707.39,0.0,-0.23151,0.00013,20.28877]
[1779631239799,36.11,76707.39,0.0,-0.23151,0.00013,20.28877]
[1779631239820,36.11,76707.39,0.0,-0.23151,0.00013,20.28877]
[1779631239742,36.11,76709.17,0.0,-0.23129,0.00013,20.27882]
[1779631244818,36.12,76716.31,0.0,-0.23043,0.00013,20.2382]
[1779631250532,36.13,76720.73,0.0,-0.2299,0.00013,20.21363]
[1779631250685,36.13,76720.73,0.0,-0.2299,0.00013,20.21363]
[1779631250781,36.13,76721.63,0.0,-0.2298,0.00013,20.20893]
[1779631256636,36.13,76727.41,0.0,-0.2291,0.00013,20.17578]
[1779631258929,36.13,76733.9,0.0,-0.22829,0.00013,20.13763]
[1779631259007,36.13,76733.9,0.0,-0.22829,0.00013,20.13763]
[1779631264280,36.14,76732.59,0.0,-0.22849,0.00013,20.14706]
[1779631264691,36.14,76733.12,0.0,-0.22843,0.00013,20.14421]
[1779631269727,36.15,76739.78,0.0,-0.22762,0.00013,20.10577]
[1779631274763,36.15,76742.42,0.0,-0.22731,0.00013,20.0912]
[1779631279806,36.15,76743.09,0.0,-0.22725,0.00013,20.08841]
[1779631280478,36.15,76743.09,0.0,-0.22725,0.00013,20.08841]
[1779631280656,36.15,76743.09,0.0,-0.22725,0.00013,20.08841]
[1779631280807,36.15,76742.45,0.0,-0.22734,0.00013,20.09275]
[1779631286849,36.16,76744.77,0.0,-0.22709,0.00013,20.08046]
[1779631291884,36.16,76744.72,0.0,-0.22709,0.00013,20.07815]
[1779631296919,36.17,76747.19,0.0,-0.2268,0.00013,20.06427]
[1779631301954,36.17,76748.52,0.0,-0.22665,0.00013,20.05726]
[1779631306989,36.17,76748.08,0.0,-0.22673,0.00013,20.06108]
[1779631312446,36.18,76750.42,0.0,-0.22646,0.00012,20.04792]
[1779631313978,36.18,76752.43,0.0,-0.22621,0.00012,20.03622]
[1779631319074,36.18,76756.1,0.0,-0.22577,0.00012,20.01506]
[1779631324746,36.18,76755.45,0.0,-0.22586,0.00012,20.01957]
[1779631329987,36.19,76755.12,0.0,-0.22592,0.00012,20.02256]
[1779631329999,36.19,76755.12,0.0,-0.22592,0.00012,20.02256]
[1779631330463,36.19,76742.86,0.0,-0.22746,0.00013,20.09609]
[1779631332827,36.19,76733.3,0.0,-0.22868,0.00013,20.15386]
[1779631337436,36.19,76723.89,0.0,-0.22987,0.00013,20.21043]
[1779631341703,36.19,76721.94,0.0,-0.23013,0.00013,20.2224]
[1779631341778,36.19,76713.97,0.0,-0.23114,0.00013,20.26983]
[1779631342303,36.19,76713.97,0.0,-0.23114,0.00013,20.26983]
[1779631342446,36.2,76700.0,0.0,-0.23295,0.00013,20.35448]
[1779631347857,36.2,76698.47,0.0,-0.23315,0.00013,20.36395]
[1779631347896,36.2,76697.63,0.0,-0.23326,0.00013,20.36911]
[1779631348809,36.2,76697.63,0.0,-0.23326,0.00013,20.36911]
[1779631350525,36.2,76696.92,0.0,-0.23335,0.00013,20.37329]
[1779631350602,36.2,76697.21,0.0,-0.23332,0.00013,20.37169]
[1779631355981,36.21,76692.73,0.0,-0.23387,0.00013,20.39471]
[1779631356700,36.21,76692.57,0.0,-0.2339,0.00013,20.39602]
[1779631356750,36.21,76687.1,0.0,-0.2346,0.00013,20.42816]
[1779631360368,36.21,76676.69,0.0,-0.23594,0.00013,20.48993]
[1779631361630,36.21,76667.18,0.0,-0.23716,0.00013,20.54565]
[1779631362127,36.21,76667.18,0.0,-0.23716,0.00013,20.54565]
[1779631362159,36.21,76667.18,0.0,-0.23716,0.00013,20.54565]
[1779631368255,36.21,76675.57,0.0,-0.23611,0.00013,20.49776]
[1779631369021,36.22,76675.66,0.0,-0.23612,0.00013,20.49807]
[1779631369430,36.22,76675.66,0.0,-0.23612,0.00013,20.49807]
[1779631374440,36.22,76680.7,0.0,-0.2355,0.00013,20.47012]
[1779631374808,36.22,76680.7,0.0,-0.2355,0.00013,20.47012]
[1779631374851,36.22,76680.7,0.0,-0.2355,0.00013,20.47012]
[1779631376102,36.22,76667.81,0.0,-0.23716,0.00013,20.54565]
[1779631378089,36.23,76668.35,0.0,-0.2371,0.00013,20.54285]
[1779631378100,36.23,76668.35,0.0,-0.2371,0.00013,20.54285]
[1779631378495,36.23,76668.8,0.0,-0.23704,0.00013,20.54023]
[1779631381343,36.23,76670.11,0.0,-0.23688,0.00013,20.53283]
[1779631381621,36.23,76676.28,0.0,-0.23609,0.00013,20.49685]
[1779631383283,36.23,76676.28,0.0,-0.2361,0.00013,20.49726]
[1779631383308,36.23,76676.28,0.0,-0.2361,0.00013,20.49726]
[1779631388566,36.23,76668.68,0.0,-0.2371,0.00013,20.54293]
[1779631392908,36.24,76669.75,0.0,-0.23697,0.00013,20.53745]
[1779631392919,36.24,76668.18,0.0,-0.23719,0.00013,20.54744]
[1779631393968,36.24,76668.18,0.0,-0.23719,0.00013,20.54744]
[1779631393988,36.24,76662.96,0.0,-0.23787,0.00013,20.57808]
[1779631399015,36.24,76662.41,0.0,-0.23795,0.00013,20.58197]
[1779631404033,36.25,76661.53,0.0,-0.23809,0.00013,20.58811]
[1779631409034,36.25,76661.4,0.0,-0.23812,0.00013,20.58981]
[1779631414056,36.25,76661.41,0.0,-0.23812,0.00013,20.5869]
[1779631418098,36.25,76647.96,0.0,-0.23986,0.00013,20.66549]
[1779631420754,36.26,76646.72,0.0,-0.24003,0.00013,20.67307]
[1779631421002,36.26,76643.77,0.0,-0.24042,0.00013,20.69049]
[1779631426022,36.26,76635.47,0.0,-0.2415,0.00013,20.73881]
[1779631430009,36.26,76646.44,0.0,-0.24009,0.00013,20.67609]
[1779631435056,36.26,76650.59,0.0,-0.23957,0.00013,20.65265]
[1779631440082,36.27,76650.87,0.0,-0.23957,0.00013,20.65263]
[1779631444986,36.27,76641.32,0.0,-0.24083,0.00013,20.70909]
[1779631447015,36.27,76635.4,0.0,-0.24159,0.00013,20.74323]
[1779631447066,36.27,76635.4,0.0,-0.24159,0.00013,20.74323]
[1779631452024,36.28,76647.91,0.0,-0.24001,0.00013,20.67242]
[1779631454033,36.28,76635.64,0.0,-0.24161,0.00013,20.74392]
[1779631459071,36.29,76639.74,0.0,-0.2411,0.00013,20.72132]
[1779631464105,36.29,76634.33,0.0,-0.24182,0.00013,20.7534]
[1779631469373,36.29,76634.35,0.0,-0.24183,0.00013,20.75406]
[1779631475195,36.3,76633.0,0.0,-0.24201,0.00013,20.7592]
[1779631480230,36.3,76635.79,0.0,-0.24166,0.00013,20.74403]
[1779631485459,36.3,76637.39,0.0,-0.24147,0.00013,20.73542]
[1779631491307,36.31,76640.5,0.0,-0.2411,0.00013,20.71897]
[1779631496615,36.31,76639.1,0.0,-0.24131,0.00013,20.72849]
[1779631502384,36.32,76637.56,0.0,-0.24154,0.00013,20.73884]
[1779631504688,36.32,76646.66,0.0,-0.24038,0.00013,20.68691]
[1779631505520,36.32,76646.66,0.0,-0.24038,0.00013,20.68691]
[1779631505529,36.32,76646.66,0.0,-0.24038,0.00013,20.68691]
[1779631505614,36.32,76648.9,0.0,-0.2401,0.00013,20.67422]
[1779631511339,36.32,76656.56,0.0,-0.23913,0.00013,20.63094]
[1779631511387,36.32,76656.56,0.0,-0.23913,0.00013,20.63094]
[1779631513207,36.33,76656.82,0.0,-0.23911,0.00013,20.62982]
[1779631513461,36.33,76661.47,0.0,-0.23852,0.00013,20.6033]
[1779631517019,36.33,76676.17,0.0,-0.23665,0.00013,20.51852]
[1779631522525,36.33,76683.38,0.0,-0.23576,0.00013,20.47768]
[1779631527560,36.34,76677.48,0.0,-0.23654,0.00013,20.51347]
[1779631532596,36.34,76679.35,0.0,-0.2363,0.00013,20.49995]
[1779631537631,36.35,76678.95,0.0,-0.23637,0.00013,20.50331]
[1779631539577,36.35,76680.13,0.0,-0.23623,0.00013,20.49695]
[1779631539591,36.35,76680.13,0.0,-0.23623,0.00013,20.49695]
[1779631539678,36.35,76681.1,0.0,-0.23611,0.00013,20.4913]
[1779631544680,36.35,76682.0,0.0,-0.23603,0.00013,20.48765]
[1779631547747,36.36,76674.14,0.0,-0.23704,0.00013,20.53386]
[1779631550944,36.36,76674.75,0.0,-0.23697,0.00013,20.53096]
[1779631551013,36.36,76681.36,0.0,-0.23614,0.00013,20.49271]
[1779631557048,36.36,76682.46,0.0,-0.23603,0.00013,20.48786]
[1779631563095,36.37,76682.77,0.0,-0.23602,0.00013,20.48737]
[1779631568852,36.37,76684.65,0.0,-0.23581,0.00013,20.47786]
[1779631573887,36.38,76685.44,0.0,-0.23572,0.00013,20.47398]
[1779631578920,36.38,76685.57,0.0,-0.23573,0.00013,20.47429]
[1779631581701,36.38,76688.55,0.0,-0.23535,0.00013,20.4572]
[1779631581941,36.38,76688.55,0.0,-0.23536,0.00013,20.45749]
[1779631583529,36.38,76687.93,0.0,-0.23544,0.00013,20.46139]
[1779631584406,36.39,76690.14,0.0,-0.23517,0.00013,20.44879]
[1779631585196,36.39,76697.32,0.0,-0.23427,0.00013,20.40734]
[1779631585690,36.39,76697.32,0.0,-0.23427,0.00013,20.40734]
[1779631590548,36.39,76696.68,0.0,-0.23435,0.00013,20.41123]
[1779631590838,36.39,76696.68,0.0,-0.23435,0.00013,20.41123]
[1779631591124,36.39,76696.68,0.0,-0.23435,0.00013,20.41123]
[1779631591207,36.39,76698.02,0.0,-0.23416,0.00013,20.39951]
[1779631592055,36.39,76698.02,0.0,-0.23416,0.00013,20.39951]
[1779631592604,36.39,76698.02,0.0,-0.23416,0.00013,20.39951]
[1779631593032,36.39,76698.02,0.0,-0.23415,0.00013,20.39945]
[1779631594664,36.39,76698.35,0.0,-0.23411,0.00013,20.39746]
[1779631595048,36.39,76697.86,0.0,-0.23417,0.00013,20.40026]
[1779631600082,36.39,76697.05,0.0,-0.23428,0.00013,20.40512]
[1779631606124,36.39,76698.29,0.0,-0.23413,0.00013,20.39842]
[1779631610619,36.39,76697.41,0.0,-0.23425,0.00013,20.40413]
[1779631611069,36.39,76697.41,0.0,-0.23425,0.00013,20.40413]
[1779631611159,36.39,76697.02,0.0,-0.23431,0.00013,20.40671]
[1779631616194,36.4,76696.61,0.0,-0.23438,0.00013,20.41009]
[1779631622237,36.4,76695.03,0.0,-0.23461,0.00013,20.42078]
[1779631627911,36.4,76694.69,0.0,-0.23468,0.00013,20.42372]
[1779631633948,36.41,76689.75,0.0,-0.23533,0.00013,20.4537]
[1779631637715,36.41,76691.65,0.0,-0.2351,0.00013,20.44335]
[1779631638072,36.41,76686.5,0.0,-0.23576,0.00013,20.47345]
[1779631639831,36.41,76682.99,0.0,-0.23621,0.00013,20.49401]
[1779631639936,36.41,76682.99,0.0,-0.23621,0.00013,20.49401]
[1779631639942,36.41,76682.99,0.0,-0.23621,0.00013,20.49401]
[1779631640318,36.41,76681.87,0.0,-0.23635,0.00013,20.50052]
[1779631640419,36.41,76680.98,0.0,-0.23647,0.00013,20.50593]
[1779631647129,36.41,76680.37,0.0,-0.23656,0.00013,20.50991]
[1779631652105,36.42,76677.01,0.0,-0.23699,0.00013,20.52997]
[1779631652116,36.42,76676.4,0.0,-0.23705,0.00013,20.52975]
[1779631657750,36.42,76674.04,0.0,-0.23736,0.00013,20.544]
[1779631660315,36.42,76674.89,0.0,-0.23726,0.00013,20.53924]
[1779631661236,36.42,76675.24,0.0,-0.23722,0.00013,20.53739]
[1779631666265,36.42,76675.48,0.0,-0.23719,0.00013,20.53637]
[1779631671284,36.42,76675.79,0.0,-0.23716,0.00013,20.53492]
[1779631676303,36.42,76676.06,0.0,-0.23714,0.00013,20.53384]
[1779631680289,36.43,76686.64,0.0,-0.23581,0.00013,20.47319]
[1779631685338,36.43,76690.09,0.0,-0.23538,0.00013,20.45377]
[1779631690376,36.43,76695.69,0.0,-0.23469,0.00013,20.42207]
[1779631695393,36.44,76694.97,0.0,-0.23481,0.00013,20.42763]
[1779631700352,36.44,76695.05,0.0,-0.23482,0.00013,20.42832]
[1779631700364,36.44,76695.05,0.0,-0.23482,0.00013,20.42832]
[1779631700793,36.44,76695.05,0.0,-0.23482,0.00013,20.42832]
[1779631702099,36.44,76684.17,0.0,-0.23621,0.00013,20.49163]
[1779631706835,36.45,76674.95,0.0,-0.2374,0.00013,20.54623]
[1779631711715,36.45,76676.81,0.0,-0.23718,0.00013,20.53618]
[1779631712248,36.45,76677.13,0.0,-0.23713,0.00013,20.53101]
[1779631717251,36.45,76675.46,0.0,-0.23735,0.00013,20.5412]
[1779631720407,36.46,76676.72,0.0,-0.2372,0.00013,20.53459]
[1779631720417,36.46,76676.72,0.0,-0.2372,0.00013,20.53459]
[1779631720933,36.46,76676.72,0.0,-0.2372,0.00013,20.53459]
[1779631721999,36.46,76676.72,0.0,-0.2372,0.00013,20.53459]
[1779631722044,36.46,76672.38,0.0,-0.23776,0.00013,20.55995]
[1779631724140,36.46,76672.38,0.0,-0.23776,0.00013,20.55995]
[1779631724144,36.46,76672.38,0.0,-0.23776,0.00013,20.55995]
[1779631724257,36.46,76671.54,0.0,-0.23787,0.00013,20.5649]
[1779631729296,36.46,76669.25,0.0,-0.23817,0.00013,20.57836]
[1779631732231,36.46,76669.65,0.0,-0.23812,0.00013,20.57609]
[1779631732326,36.46,76668.63,0.0,-0.23825,0.00013,20.58212]
[1779631738318,36.46,76670.1,0.0,-0.23808,0.00013,20.57448]
[1779631744778,36.46,76670.51,0.0,-0.23804,0.00013,20.57271]
[1779631749896,36.47,76672.64,0.0,-0.23779,0.00013,20.56153]
[1779631750705,36.47,76674.9,0.0,-0.2375,0.00013,20.54846]
[1779631750713,36.47,76674.9,0.0,-0.2375,0.00013,20.54846]
[1779631751337,36.47,76674.31,0.0,-0.2376,0.00013,20.55268]
[1779631751754,36.47,76674.31,0.0,-0.2376,0.00013,20.55268]
[1779631751764,36.47,76674.31,0.0,-0.2376,0.00013,20.55268]
[1779631752154,36.47,76674.31,0.0,-0.2376,0.00013,20.55268]
[1779631757189,36.47,76674.46,0.0,-0.2376,0.00013,20.55292]
[1779631762225,36.48,76674.35,0.0,-0.23765,0.00013,20.55498]
[1779631767260,36.49,76674.18,0.0,-0.2377,0.00013,20.55769]
[1779631772295,36.49,76674.09,0.0,-0.23772,0.00013,20.55577]
[1779631778339,36.5,76673.68,0.0,-0.23781,0.00013,20.55986]
[1779631782366,36.5,76664.87,0.0,-0.23896,0.00013,20.6118]
[1779631787400,36.51,76671.23,0.0,-0.23817,0.00013,20.57652]
[1779631792437,36.51,76671.63,0.0,-0.23815,0.00013,20.57571]
[1779631798739,36.52,76669.65,0.0,-0.23844,0.00013,20.58891]
[1779631804519,36.53,76673.21,0.0,-0.23803,0.00013,20.57037]
[1779631811216,36.53,76671.95,0.0,-0.23821,0.00013,20.57843]
[1779631811231,36.53,76671.95,0.0,-0.23821,0.00013,20.57843]
[1779631811265,36.53,76671.95,0.0,-0.23822,0.00013,20.57896]
[1779631816996,36.54,76676.64,0.0,-0.23765,0.00013,20.55343]
[1779631822646,36.54,76678.87,0.0,-0.23741,0.00013,20.54247]
[1779631827681,36.55,76677.94,0.0,-0.23755,0.00013,20.5487]
[1779631832718,36.55,76676.72,0.0,-0.2377,0.00013,20.55281]
[1779631837751,36.55,76676.89,0.0,-0.23769,0.00013,20.55258]
[1779631842786,36.56,76678.57,0.0,-0.23749,0.00013,20.54366]
[1779631847937,36.56,76678.46,0.0,-0.23751,0.00013,20.54463]
[1779631852784,36.56,76675.47,0.0,-0.23792,0.00013,20.563]
[1779631853009,36.56,76675.47,0.0,-0.23792,0.00013,20.563]
[1779631853040,36.56,76675.47,0.0,-0.23792,0.00013,20.563]
[1779631853235,36.56,76675.47,0.0,-0.23792,0.00013,20.563]
[1779631853244,36.56,76675.47,0.0,-0.23792,0.00013,20.563]
[1779631853320,36.56,76677.32,0.0,-0.23769,0.00013,20.55259]
[1779631855964,36.56,76676.45,0.0,-0.23781,0.00013,20.55794]
[1779631856027,36.56,76676.45,0.0,-0.23781,0.00013,20.55794]
[1779631856256,36.56,76676.42,0.0,-0.23781,0.00013,20.55823]
[1779631861644,36.56,76675.98,0.0,-0.23788,0.00013,20.5612]
[1779631862434,36.57,76675.67,0.0,-0.23792,0.00013,20.56327]
[1779631867482,36.57,76675.47,0.0,-0.23796,0.00013,20.56479]
[1779631872496,36.57,76672.69,0.0,-0.23832,0.00013,20.5815]
[1779631877505,36.58,76664.24,0.0,-0.23943,0.00013,20.63152]
[1779631881317,36.58,76663.53,0.0,-0.23954,0.00013,20.63633]
[1779631881327,36.58,76663.53,0.0,-0.23954,0.00013,20.63633]
[1779631881530,36.58,76663.56,0.0,-0.23954,0.00013,20.6363]
[1779631882360,36.58,76663.56,0.0,-0.23954,0.00013,20.6363]
[1779631882401,36.58,76674.85,0.0,-0.2381,0.00013,20.57138]
[1779631884088,36.58,76674.77,0.0,-0.23811,0.00013,20.57213]
[1779631884187,36.58,76675.74,0.0,-0.23799,0.00013,20.56654]
[1779631886216,36.58,76658.52,0.0,-0.2402,0.00013,20.66591]
[1779631887516,36.58,76647.23,0.0,-0.24165,0.00013,20.73076]
[1779631887673,36.58,76647.23,0.0,-0.24165,0.00013,20.73076]
[1779631888390,36.58,76646.63,0.0,-0.24173,0.00013,20.73418]
[1779631890479,36.58,76646.39,0.0,-0.24176,0.00013,20.73555]
[1779631890489,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631890896,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631890976,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631890987,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891019,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891058,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891217,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891271,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891428,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891528,36.58,76645.76,0.0,-0.24185,0.00013,20.73944]
[1779631891532,36.58,76655.09,0.0,-0.24063,0.00013,20.68262]
[1779631891629,36.58,76655.09,0.0,-0.24063,0.00013,20.68262]
[1779631891679,36.58,76655.09,0.0,-0.24063,0.00013,20.68262]
[1779631891725,36.58,76655.09,0.0,-0.24063,0.00013,20.68262]
[1779631891800,36.58,76655.09,0.0,-0.24063,0.00013,20.68262]
[1779631894436,36.58,76660.01,0.0,-0.24,0.00013,20.65444]
[1779631894474,36.58,76660.01,0.0,-0.24,0.00013,20.65444]
[1779631894514,36.59,76635.87,0.0,-0.24311,0.00013,20.79274]
[1779631895161,36.59,76635.87,0.0,-0.24311,0.00013,20.79292]
[1779631897886,36.59,76636.18,0.0,-0.24308,0.00013,20.79148]
[1779631897897,36.59,76636.18,0.0,-0.24308,0.00013,20.79148]
[1779631898188,36.59,76640.62,0.0,-0.24251,0.00013,20.76621]
[1779631901469,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902078,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902115,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902184,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902213,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902415,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902451,36.59,76606.22,0.0,-0.24698,0.00013,20.96186]
[1779631902502,36.59,76592.47,0.0,-0.24877,0.00013,21.03925]
[1779631904018,36.59,76592.47,0.0,-0.24877,0.00013,21.03928]
[1779631904289,36.59,76592.47,0.0,-0.24877,0.00013,21.03928]
[1779631904332,36.59,76592.47,0.0,-0.24877,0.00013,21.03928]
[1779631904413,36.59,76591.5,0.0,-0.2489,0.00013,21.04473]
[1779631905458,36.59,76591.5,0.0,-0.2489,0.00013,21.04473]
[1779631910242,36.59,76581.5,0.0,-0.25021,0.00013,21.10105]
[1779631910519,36.59,76571.71,0.0,-0.2515,0.00013,21.15557]
[1779631911188,36.59,76571.71,0.0,-0.2515,0.00013,21.15557]
[1779631911281,36.59,76571.71,0.0,-0.2515,0.00013,21.15557]
[1779631911564,36.6,76548.01,0.0,-0.25463,0.00013,21.2871]
[1779631911820,36.6,76548.01,0.0,-0.25463,0.00013,21.2871]
[1779631912434,36.6,76548.01,0.0,-0.25463,0.00013,21.2871]
[1779631912534,36.6,76551.95,0.0,-0.25412,0.00013,21.26577]
[1779631912579,36.6,76551.95,0.0,-0.25412,0.00013,21.26577]
[1779631912586,36.6,76551.95,0.0,-0.25412,0.00013,21.26577]
[1779631912726,36.6,76551.95,0.0,-0.25412,0.00013,21.26577]
[1779631913428,36.6,76551.95,0.0,-0.25412,0.00013,21.26577]
[1779631913570,36.6,76542.65,0.0,-0.25536,0.00013,21.31748]
[1779631913901,36.6,76542.65,0.0,-0.25536,0.00013,21.31748]
[1779631913937,36.6,76542.65,0.0,-0.25536,0.00013,21.31748]
[1779631913964,36.6,76542.65,0.0,-0.25536,0.00013,21.31748]
[1779631914352,36.6,76542.65,0.0,-0.25536,0.00013,21.31748]
[1779631914442,36.6,76542.15,0.0,-0.25542,0.00013,21.32023]
[1779631918331,36.6,76557.87,0.0,-0.25336,0.00013,21.23427]
[1779631921910,36.61,76553.44,0.0,-0.25397,0.00013,21.25977]
[1779631921946,36.61,76553.44,0.0,-0.25397,0.00013,21.25977]
[1779631922359,36.61,76544.56,0.0,-0.25514,0.00013,21.30868]
[1779631924231,36.61,76538.69,0.0,-0.25593,0.00013,21.34145]
[1779631924373,36.61,76541.1,0.0,-0.25562,0.00013,21.32842]
[1779631926386,36.61,76560.64,0.0,-0.25305,0.00013,21.22119]
[1779631928896,36.61,76559.26,0.0,-0.25324,0.00013,21.22913]
[1779631929146,36.61,76559.26,0.0,-0.25324,0.00013,21.22913]
[1779631930421,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631930676,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631930752,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631931060,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631931212,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631931339,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631931557,36.62,76535.1,0.0,-0.25645,0.00013,21.36302]
[1779631931556,36.62,76520.53,0.0,-0.25839,0.00013,21.44276]
[1779631931715,36.62,76520.53,0.0,-0.25839,0.00013,21.44276]
[1779631931779,36.62,76520.53,0.0,-0.25839,0.00013,21.44276]
[1779631932429,36.62,76520.53,0.0,-0.2584,0.00013,21.443]
[1779631936541,36.62,76514.07,0.0,-0.25927,0.00013,21.47862]
[1779631936587,36.62,76514.07,0.0,-0.25927,0.00013,21.47862]
[1779631936617,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631936829,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631936843,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631936897,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631936982,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631937009,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631937261,36.62,76512.5,0.0,-0.25948,0.00013,21.48729]
[1779631937465,36.62,76498.55,0.0,-0.26135,0.00013,21.56293]
[1779631938471,36.62,76484.3,0.0,-0.26327,0.00013,21.6397]
[1779631940152,36.62,76479.86,0.0,-0.26387,0.00013,21.6637]
[1779631940534,36.62,76479.86,0.0,-0.26387,0.00013,21.6637]
[1779631940554,36.62,76479.86,0.0,-0.26387,0.00013,21.6637]
[1779631940591,36.62,76481.76,0.0,-0.26362,0.00013,21.65374]
[1779631943508,36.63,76504.66,0.0,-0.26055,0.00013,21.53075]
[1779631947502,36.63,76500.62,0.0,-0.2611,0.00013,21.5529]
[1779631947537,36.63,76492.21,0.0,-0.26223,0.00013,21.59822]
[1779631947683,36.63,76492.21,0.0,-0.26223,0.00013,21.59822]
[1779631948546,36.63,76479.91,0.0,-0.26389,0.00013,21.66444]
[1779631953584,36.63,76487.1,0.0,-0.26291,0.00013,21.62273]
[1779631956606,36.63,76473.66,0.0,-0.26473,0.00013,21.6953]
[1779631958632,36.63,76461.66,0.0,-0.26636,0.00014,21.75944]
[1779631961550,36.64,76461.88,0.0,-0.26634,0.00014,21.75841]
[1779631961654,36.64,76460.03,0.0,-0.26659,0.00014,21.76823]
[1779631961931,36.64,76460.03,0.0,-0.26659,0.00014,21.76823]
[1779631962450,36.64,76460.03,0.0,-0.26659,0.00014,21.76823]
[1779631962651,36.64,76430.16,0.0,-0.27065,0.00014,21.9256]
[1779631963137,36.64,76430.16,0.0,-0.27065,0.00014,21.9256]
[1779631963230,36.64,76430.16,0.0,-0.27065,0.00014,21.9256]
[1779631963655,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631963736,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631963841,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631963848,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631963877,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964070,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964177,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964508,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964617,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964654,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964668,36.65,76395.12,0.0,-0.27552,0.00014,22.11022]
[1779631964663,36.65,76394.15,0.0,-0.27566,0.00014,22.11574]
[1779631964806,36.65,76394.15,0.0,-0.27566,0.00014,22.11574]
[1779631964894,36.65,76394.15,0.0,-0.27566,0.00014,22.11574]
[1779631964995,36.65,76394.15,0.0,-0.27566,0.00014,22.11574]
[1779631965222,36.65,76394.15,0.0,-0.27566,0.00014,22.11574]
[1779631965667,36.66,76410.25,0.0,-0.27349,0.00014,22.03405]
[1779631965907,36.66,76410.25,0.0,-0.27349,0.00014,22.03405]
[1779631966693,36.66,76410.25,0.0,-0.27349,0.00014,22.03405]
[1779631966676,36.66,76402.54,0.0,-0.27455,0.00014,22.074]
[1779631967698,36.66,76417.39,0.0,-0.27254,0.00014,21.99816]
[1779631969518,36.67,76417.39,0.0,-0.27257,0.00014,21.99954]
[1779631969534,36.67,76417.39,0.0,-0.27257,0.00014,21.99954]
[1779631969655,36.67,76417.39,0.0,-0.27257,0.00014,21.99954]
[1779631969698,36.67,76417.39,0.0,-0.27257,0.00014,21.99954]
[1779631969696,36.68,76436.96,0.0,-0.26996,0.00014,21.89991]
[1779631969824,36.68,76436.96,0.0,-0.26996,0.00014,21.89991]
[1779631969864,36.68,76436.96,0.0,-0.26996,0.00014,21.89991]
[1779631970421,36.68,76436.96,0.0,-0.26996,0.00014,21.89991]
[1779631970436,36.68,76436.96,0.0,-0.26996,0.00014,21.89991]
[1779631970702,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631970769,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631970799,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631971421,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631971445,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631971456,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631971500,36.68,76445.47,0.0,-0.26881,0.00014,21.85555]
[1779631971709,36.68,76448.19,0.0,-0.26845,0.00014,21.84154]
[1779631973277,36.68,76448.19,0.0,-0.26845,0.00014,21.84154]
[1779631973363,36.69,76450.91,0.0,-0.26809,0.00014,21.82752]
[1779631975790,36.69,76443.17,0.0,-0.26916,0.00014,21.86885]
[1779631976541,36.69,76437.98,0.0,-0.26987,0.00014,21.89633]
[1779631978401,36.7,76424.76,0.0,-0.27172,0.00014,21.96753]
[1779631979445,36.7,76424.76,0.0,-0.27172,0.00014,21.96753]
[1779631979453,36.7,76424.76,0.0,-0.27172,0.00014,21.96753]
[1779631979722,36.7,76424.76,0.0,-0.27172,0.00014,21.96753]
[1779631979542,36.71,76436.4,0.0,-0.27017,0.00014,21.90832]
[1779631979876,36.71,76436.4,0.0,-0.27017,0.00014,21.90832]
[1779631980093,36.71,76436.4,0.0,-0.27017,0.00014,21.90832]
[1779631980203,36.71,76436.4,0.0,-0.27017,0.00014,21.90832]
[1779631980266,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981129,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981190,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981241,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981257,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981403,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981535,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981566,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981719,36.71,76430.47,0.0,-0.27098,0.00014,21.93929]
[1779631981668,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631981984,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982029,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982069,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982261,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982416,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982547,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982684,36.72,76415.57,0.0,-0.27307,0.00014,22.01907]
[1779631982552,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631982851,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983248,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983255,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983358,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983394,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983411,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983553,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983643,36.72,76398.93,0.0,-0.27536,0.00014,22.10526]
[1779631983700,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631983966,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631984127,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631984212,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631984587,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631984643,36.72,76382.35,0.0,-0.27765,0.00014,22.19036]
[1779631984707,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631984839,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631984878,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631985070,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631985140,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631985724,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631985738,36.72,76384.35,0.0,-0.27739,0.00014,22.18057]
[1779631985172,36.72,76382.47,0.0,-0.27765,0.00014,22.19015]
[1779631985748,36.72,76382.47,0.0,-0.27765,0.00014,22.19015]
[1779631986639,36.72,76382.47,0.0,-0.27765,0.00014,22.19015]
[1779631986687,36.72,76382.47,0.0,-0.27765,0.00014,22.19015]
[1779631986813,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631986856,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987135,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987196,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987308,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987590,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987598,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987612,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987687,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987711,36.73,76388.91,0.0,-0.27677,0.00014,22.15771]
[1779631987738,36.73,76391.01,0.0,-0.27649,0.00014,22.14721]
[1779631988156,36.73,76391.01,0.0,-0.27649,0.00014,22.14721]
[1779631988661,36.73,76391.01,0.0,-0.27649,0.00014,22.14721]
[1779631988654,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631988752,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631988776,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631988815,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631989417,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631989448,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631989453,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631989483,36.73,76386.72,0.0,-0.27708,0.00014,22.16913]
[1779631990215,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990263,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990359,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990409,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990457,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990740,36.73,76391.63,0.0,-0.27641,0.00014,22.14425]
[1779631990593,36.73,76389.96,0.0,-0.27664,0.00014,22.15303]
[1779631991503,36.73,76389.96,0.0,-0.27664,0.00014,22.15303]
[1779631991603,36.73,76389.96,0.0,-0.27664,0.00014,22.15303]
[1779631991665,36.73,76374.47,0.0,-0.27879,0.00014,22.23213]
[1779631992876,36.73,76379.83,0.0,-0.27805,0.00014,22.20491]
[1779631993549,36.73,76379.83,0.0,-0.27805,0.00014,22.20491]
[1779631994459,36.73,76401.14,0.0,-0.27512,0.00014,22.09621]
[1779631995115,36.73,76401.14,0.0,-0.27512,0.00014,22.09621]
[1779631995158,36.73,76401.14,0.0,-0.27512,0.00014,22.09621]
[1779631995675,36.73,76418.25,0.0,-0.27279,0.00014,22.00834]
[1779631996599,36.73,76418.25,0.0,-0.27279,0.00014,22.00834]
[1779631996610,36.73,76418.25,0.0,-0.27279,0.00014,22.00834]
[1779631996617,36.73,76418.25,0.0,-0.27279,0.00014,22.00834]
[1779631996688,36.74,76442.37,0.0,-0.26953,0.00014,21.8837]
[1779631997397,36.74,76442.37,0.0,-0.26953,0.00014,21.8837]
[1779631997422,36.74,76442.37,0.0,-0.26953,0.00014,21.8837]
[1779631997479,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631997984,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631997992,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631998029,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631998086,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631998259,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631998324,36.74,76468.52,0.0,-0.26599,0.00013,21.74618]
[1779631998483,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631998918,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631998954,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631999309,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631999440,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631999527,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631999646,36.74,76469.88,0.0,-0.26582,0.00013,21.73931]
[1779631999727,36.74,76462.11,0.0,-0.26688,0.00014,21.78114]
[1779631999802,36.74,76462.11,0.0,-0.26688,0.00014,21.78114]
[1779631999836,36.74,76462.11,0.0,-0.26688,0.00014,21.78114]
[1779632000989,36.74,76458.82,0.0,-0.26733,0.00014,21.79851]
[1779632001007,36.74,76458.82,0.0,-0.26733,0.00014,21.79851]
[1779632001576,36.74,76458.82,0.0,-0.26733,0.00014,21.79851]
[1779632001590,36.74,76458.82,0.0,-0.26733,0.00014,21.79851]
[1779632001688,36.75,76444.18,0.0,-0.26932,0.00014,21.87601]
[1779632003667,36.75,76436.17,0.0,-0.27042,0.00014,21.91832]
[1779632006053,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006084,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006116,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006491,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006561,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006568,36.75,76428.82,0.0,-0.27143,0.00014,21.95694]
[1779632006765,36.75,76428.6,0.0,-0.27147,0.00014,21.95827]
[1779632006978,36.75,76415.49,0.0,-0.27325,0.00014,22.02624]
[1779632008698,36.75,76415.49,0.0,-0.27325,0.00014,22.02624]
[1779632008748,36.75,76414.1,0.0,-0.27345,0.00014,22.03365]
[1779632010501,36.75,76414.1,0.0,-0.27345,0.00014,22.03365]
[1779632010534,36.75,76414.1,0.0,-0.27345,0.00014,22.03365]
[1779632010707,36.75,76414.1,0.0,-0.27345,0.00014,22.03365]
[1779632010760,36.75,76414.78,0.0,-0.27336,0.00014,22.03033]
[1779632010877,36.75,76414.78,0.0,-0.27336,0.00014,22.03033]
[1779632010929,36.75,76414.78,0.0,-0.27336,0.00014,22.03033]
[1779632011299,36.75,76414.78,0.0,-0.27336,0.00014,22.03033]
[1779632011321,36.75,76414.78,0.0,-0.27336,0.00014,22.03033]
[1779632011422,36.75,76411.72,0.0,-0.27376,0.00014,22.04238]
[1779632014116,36.75,76411.72,0.0,-0.27376,0.00014,22.04247]
[1779632014753,36.75,76411.72,0.0,-0.27376,0.00014,22.04247]
[1779632015033,36.76,76421.48,0.0,-0.27243,0.00014,21.9923]
[1779632016739,36.76,76421.48,0.0,-0.27243,0.00014,21.9923]
[1779632016752,36.76,76421.48,0.0,-0.27243,0.00014,21.9923]
[1779632017704,36.76,76420.8,0.0,-0.27254,0.00014,21.99627]
[1779632019076,36.76,76421.14,0.0,-0.27249,0.00014,21.99465]
[1779632019465,36.76,76421.14,0.0,-0.27249,0.00014,21.99465]
[1779632019479,36.76,76424.39,0.0,-0.27205,0.00014,21.9778]
[1779632020964,36.76,76428.98,0.0,-0.27143,0.00014,21.95408]
[1779632021250,36.76,76431.69,0.0,-0.27106,0.00014,21.94013]
[1779632026017,36.76,76438.59,0.0,-0.27014,0.00014,21.9049]
[1779632026027,36.76,76438.59,0.0,-0.27014,0.00014,21.9049]
[1779632026122,36.76,76438.59,0.0,-0.27014,0.00014,21.9049]
[1779632026366,36.76,76451.82,0.0,-0.26835,0.00014,21.8356]
[1779632030755,36.77,76449.05,0.0,-0.26875,0.00014,21.85115]
[1779632030756,36.77,76450.04,0.0,-0.26863,0.00014,21.84645]
[1779632033638,36.77,76440.7,0.0,-0.26991,0.00014,21.89588]
[1779632035240,36.77,76425.64,0.0,-0.27196,0.00014,21.97453]
[1779632037832,36.78,76419.96,0.0,-0.27275,0.00014,22.00454]
[1779632041709,36.78,76407.45,0.0,-0.27447,0.00014,22.06945]
[1779632043687,36.78,76404.83,0.0,-0.27483,0.00014,22.08298]
[1779632043763,36.78,76404.83,0.0,-0.27483,0.00014,22.08298]
[1779632043784,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044021,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044278,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044299,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044523,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044594,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044832,36.78,76376.23,0.0,-0.27876,0.00014,22.22894]
[1779632044794,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632044926,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632044991,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045026,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045058,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045156,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045195,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045355,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045371,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045432,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045471,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045575,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045660,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045779,36.78,76357.31,0.0,-0.28138,0.00014,22.32423]
[1779632045761,36.78,76356.73,0.0,-0.28146,0.00014,22.32724]
[1779632048280,36.78,76363.36,0.0,-0.28054,0.00014,22.29374]
[1779632048323,36.78,76363.36,0.0,-0.28054,0.00014,22.29374]
[1779632048477,36.78,76358.07,0.0,-0.28126,0.00014,22.32002]
[1779632049784,36.78,76358.07,0.0,-0.28126,0.00014,22.32002]
[1779632050680,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632050947,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632050984,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051006,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051046,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051115,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051170,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051318,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051359,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051398,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051430,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051512,36.77,76352.92,0.0,-0.28197,0.00014,22.34546]
[1779632051748,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632051873,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632051934,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632051964,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632052004,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632052058,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632052060,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632052088,36.77,76360.06,0.0,-0.28097,0.00014,22.30952]
[1779632052533,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053111,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053147,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053331,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053409,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053720,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053834,36.77,76360.88,0.0,-0.28086,0.00014,22.30531]
[1779632053726,36.77,76361.62,0.0,-0.28075,0.00014,22.3015]
[1779632054265,36.77,76361.62,0.0,-0.28075,0.00014,22.3015]
[1779632054362,36.77,76361.62,0.0,-0.28075,0.00014,22.3015]
[1779632054533,36.77,76388.58,0.0,-0.27703,0.00014,22.16489]
[1779632055336,36.77,76388.58,0.0,-0.27703,0.00014,22.16489]
[1779632055375,36.77,76388.58,0.0,-0.27703,0.00014,22.16489]
[1779632055540,36.77,76396.24,0.0,-0.27598,0.00014,22.12581]
[1779632059451,36.77,76396.51,0.0,-0.27594,0.00014,22.12466]
[1779632059526,36.77,76396.51,0.0,-0.27594,0.00014,22.12466]
[1779632059650,36.77,76396.51,0.0,-0.27594,0.00014,22.12466]
[1779632059758,36.77,76401.43,0.0,-0.27527,0.00014,22.09948]
[1779632060670,36.77,76401.43,0.0,-0.27527,0.00014,22.09948]
[1779632060708,36.77,76401.43,0.0,-0.27527,0.00014,22.09948]
[1779632060753,36.77,76401.43,0.0,-0.27527,0.00014,22.09948]
[1779632060772,36.77,76401.43,0.0,-0.27527,0.00014,22.09948]
[1779632060911,36.77,76395.19,0.0,-0.27613,0.00014,22.13146]
[1779632061642,36.77,76395.19,0.0,-0.27613,0.00014,22.13146]
[1779632061679,36.77,76395.19,0.0,-0.27613,0.00014,22.13146]
[1779632061693,36.77,76395.19,0.0,-0.27613,0.00014,22.13146]
[1779632063929,36.79,76386.5,0.0,-0.27738,0.00014,22.17804]
[1779632065865,36.79,76386.48,0.0,-0.27739,0.00014,22.17829]
[1779632065880,36.79,76386.56,0.0,-0.27738,0.00014,22.17804]
[1779632066408,36.79,76386.56,0.0,-0.27738,0.00014,22.17819]
[1779632068510,36.79,76391.58,0.0,-0.2767,0.00014,22.15279]
[1779632068553,36.79,76391.58,0.0,-0.2767,0.00014,22.15279]
[1779632068863,36.79,76380.93,0.0,-0.27817,0.00014,22.20716]
[1779632070600,36.79,76381.49,0.0,-0.27809,0.00014,22.20444]
[1779632070947,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632070953,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632070994,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071109,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071203,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071273,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071398,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071489,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071616,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071696,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071702,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071711,36.79,76379.23,0.0,-0.27841,0.00014,22.21603]
[1779632071826,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072336,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072436,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072456,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072637,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072698,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072843,36.79,76380.0,0.0,-0.27828,0.00014,22.2085]
[1779632072849,36.79,76380.41,0.0,-0.27823,0.00014,22.20654]
[1779632072886,36.79,76380.41,0.0,-0.27823,0.00014,22.20654]
[1779632073068,36.79,76380.41,0.0,-0.27823,0.00014,22.20654]
[1779632073834,36.79,76377.19,0.0,-0.27867,0.00014,22.22298]
[1779632079850,36.79,76376.28,0.0,-0.27881,0.00014,22.22806]
[1779632079896,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632079999,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080013,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080018,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080220,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080233,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080276,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080495,36.8,76377.43,0.0,-0.27866,0.00014,22.22233]
[1779632080729,36.8,76381.19,0.0,-0.27814,0.00014,22.20336]
[1779632083710,36.8,76375.81,0.0,-0.27889,0.00014,22.23082]
[1779632085789,36.8,76380.33,0.0,-0.27827,0.00014,22.20811]
[1779632085800,36.8,76380.33,0.0,-0.27827,0.00014,22.20811]
[1779632085824,36.8,76382.25,0.0,-0.27801,0.00014,22.19848]
[1779632087005,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087107,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087113,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087348,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087378,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087562,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087593,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087751,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087777,36.8,76382.25,0.0,-0.27801,0.00014,22.19859]
[1779632087783,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632087959,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632087992,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088169,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088208,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088371,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088388,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088574,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088594,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088601,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088739,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088751,36.8,76373.27,0.0,-0.27925,0.00014,22.24419]
[1779632088753,36.8,76384.84,0.0,-0.27766,0.00014,22.18564]
[1779632089996,36.8,76384.84,0.0,-0.27766,0.00014,22.18571]
[1779632090030,36.8,76384.84,0.0,-0.27766,0.00014,22.18571]
[1779632090797,36.8,76384.84,0.0,-0.27766,0.00014,22.18571]
[1779632090824,36.8,76383.81,0.0,-0.2778,0.00014,22.19106]
[1779632094090,36.8,76384.16,0.0,-0.27777,0.00014,22.18964]
[1779632094579,36.8,76384.16,0.0,-0.27777,0.00014,22.18964]
[1779632094626,36.8,76384.16,0.0,-0.27777,0.00014,22.18964]
[1779632094784,36.8,76384.16,0.0,-0.27777,0.00014,22.18964]
[1779632094896,36.8,76384.16,0.0,-0.27777,0.00014,22.18964]
[1779632094881,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632094911,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095212,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095330,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095486,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095527,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095655,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095734,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095866,36.8,76411.02,0.0,-0.27408,0.00014,22.0524]
[1779632095749,36.8,76423.43,0.0,-0.27236,0.00014,21.98735]
[1779632095934,36.8,76423.43,0.0,-0.27236,0.00014,21.98735]
[1779632095987,36.8,76423.43,0.0,-0.27236,0.00014,21.98735]
[1779632096135,36.8,76423.43,0.0,-0.27236,0.00014,21.98735]
[1779632096642,36.8,76430.16,0.0,-0.27145,0.00014,21.95249]
[1779632098641,36.8,76430.0,0.0,-0.27148,0.00014,21.95358]
[1779632100897,36.8,76429.7,0.0,-0.27152,0.00014,21.95528]
[1779632100934,36.8,76423.34,0.0,-0.27239,0.00014,21.9884]
[1779632100952,36.8,76423.34,0.0,-0.27239,0.00014,21.9884]
[1779632101673,36.8,76422.39,0.0,-0.27252,0.00014,21.99343]
[1779632104698,36.8,76425.49,0.0,-0.27211,0.00014,21.97759]
[1779632105174,36.8,76418.51,0.0,-0.27306,0.00014,22.01386]
[1779632105242,36.8,76418.51,0.0,-0.27306,0.00014,22.01386]
[1779632105308,36.8,76418.51,0.0,-0.27306,0.00014,22.01386]
[1779632105343,36.8,76418.51,0.0,-0.27306,0.00014,22.01386]
[1779632105691,36.8,76418.68,0.0,-0.27304,0.00014,22.01298]
[1779632106699,36.8,76402.54,0.0,-0.27525,0.00014,22.09624]
[1779632108713,36.8,76395.95,0.0,-0.27615,0.00014,22.12995]
[1779632109267,36.8,76395.95,0.0,-0.27615,0.00014,22.12995]
[1779632109719,36.81,76385.97,0.0,-0.27753,0.00014,22.18113]
[1779632111452,36.81,76386.56,0.0,-0.27746,0.00014,22.17839]
[1779632111761,36.81,76366.77,0.0,-0.2802,0.00014,22.27878]
[1779632112866,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113073,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113168,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113210,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113258,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113444,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632113749,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632114482,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632114612,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632114749,36.81,76339.34,0.0,-0.28402,0.00014,22.41661]
[1779632114832,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115378,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115520,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115629,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115663,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115690,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115716,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115850,36.81,76352.6,0.0,-0.28218,0.00014,22.35076]
[1779632115778,36.81,76352.75,0.0,-0.28216,0.00014,22.35001]
[1779632116048,36.81,76352.75,0.0,-0.28216,0.00014,22.35001]
[1779632116108,36.81,76352.75,0.0,-0.28216,0.00014,22.35001]
[1779632116556,36.81,76352.75,0.0,-0.28216,0.00014,22.35001]
[1779632116852,36.81,76352.75,0.0,-0.28216,0.00014,22.35001]
[1779632116852,36.81,76395.8,0.0,-0.27623,0.00014,22.13277]
[1779632116942,36.81,76395.8,0.0,-0.27623,0.00014,22.13277]
[1779632116993,36.81,76395.8,0.0,-0.27623,0.00014,22.13277]
[1779632117266,36.81,76395.8,0.0,-0.27623,0.00014,22.13277]
[1779632117435,36.81,76395.8,0.0,-0.27623,0.00014,22.13277]
[1779632117781,36.82,76396.5,0.0,-0.27618,0.00014,22.13098]
[1779632118837,36.82,76422.14,0.0,-0.27267,0.00014,21.99921]
[1779632119365,36.82,76422.14,0.0,-0.27267,0.00014,21.99921]
[1779632119384,36.82,76422.14,0.0,-0.27267,0.00014,21.99921]
[1779632119851,36.82,76428.35,0.0,-0.27183,0.00014,21.96713]
[1779632120495,36.82,76428.35,0.0,-0.27183,0.00014,21.96713]
[1779632120573,36.82,76428.35,0.0,-0.27183,0.00014,21.96713]
[1779632120802,36.82,76428.35,0.0,-0.27183,0.00014,21.96723]
[1779632122830,36.83,76424.61,0.0,-0.27234,0.00014,21.98673]
[1779632122870,36.83,76424.61,0.0,-0.27234,0.00014,21.98673]
[1779632122876,36.83,76424.61,0.0,-0.27234,0.00014,21.98673]
[1779632122880,36.83,76424.61,0.0,-0.27234,0.00014,21.98673]
[1779632122903,36.83,76425.56,0.0,-0.27221,0.00014,21.98192]
[1779632123698,36.83,76425.56,0.0,-0.27221,0.00014,21.98192]
[1779632123742,36.83,76425.56,0.0,-0.27221,0.00014,21.98192]
[1779632123841,36.83,76422.89,0.0,-0.27258,0.00014,21.99584]
[1779632124277,36.83,76422.89,0.0,-0.27258,0.00014,21.99584]
[1779632124323,36.83,76422.89,0.0,-0.27258,0.00014,21.99584]
[1779632124830,36.83,76422.89,0.0,-0.27258,0.00014,21.99595]
[1779632125721,36.83,76422.89,0.0,-0.27258,0.00014,21.99595]
[1779632125838,36.83,76422.81,0.0,-0.2726,0.00014,21.99647]
[1779632126427,36.83,76422.81,0.0,-0.2726,0.00014,21.99647]
[1779632131878,36.83,76436.96,0.0,-0.27066,0.00014,21.91997]
[1779632134900,36.83,76428.73,0.0,-0.2718,0.00014,21.96325]
[1779632136379,36.83,76431.13,0.0,-0.27147,0.00014,21.95094]
[1779632136386,36.83,76431.13,0.0,-0.27147,0.00014,21.95094]
[1779632136920,36.83,76433.54,0.0,-0.27115,0.00014,21.93858]
[1779632141406,36.84,76437.47,0.0,-0.27063,0.00014,21.91888]
[1779632141955,36.84,76429.39,0.0,-0.27174,0.00014,21.96103]
[1779632144975,36.84,76437.89,0.0,-0.27059,0.00014,21.9173]
[1779632150583,36.84,76438.71,0.0,-0.2705,0.00014,21.91377]
[1779632152789,36.85,76437.86,0.0,-0.27062,0.00014,21.91857]
[1779632152792,36.85,76437.86,0.0,-0.27062,0.00014,21.91857]
[1779632152828,36.85,76437.86,0.0,-0.27062,0.00014,21.91857]
[1779632154808,36.85,76437.13,0.0,-0.27073,0.00014,21.92274]
[1779632154969,36.85,76437.86,0.0,-0.27064,0.00014,21.9193]
[1779632160023,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160556,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160654,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160691,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160772,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160819,36.85,76434.16,0.0,-0.27116,0.00014,21.93941]
[1779632160919,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161029,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161060,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161124,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161147,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161269,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161350,36.85,76432.15,0.0,-0.27144,0.00014,21.95]
[1779632161461,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162037,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162040,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162078,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162155,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162175,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162192,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162247,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162281,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162478,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162501,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162583,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162613,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162772,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162887,36.85,76423.56,0.0,-0.27261,0.00014,21.99446]
[1779632162913,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163179,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163194,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163222,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163258,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163483,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163656,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163718,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163826,36.86,76423.86,0.0,-0.27258,0.00014,21.99316]
[1779632163888,36.86,76411.15,0.0,-0.27431,0.00014,22.05872]
[1779632164600,36.86,76399.81,0.0,-0.27586,0.00014,22.11683]
[1779632166465,36.86,76399.81,0.0,-0.27586,0.00014,22.11683]
[1779632166543,36.86,76399.81,0.0,-0.27586,0.00014,22.11683]
[1779632166840,36.86,76401.82,0.0,-0.27559,0.00014,22.10651]
[1779632167498,36.86,76401.82,0.0,-0.27559,0.00014,22.10651]
[1779632167553,36.86,76401.82,0.0,-0.27559,0.00014,22.10651]
[1779632167627,36.86,76410.87,0.0,-0.27435,0.00014,22.06012]
[1779632168690,36.86,76410.87,0.0,-0.27435,0.00014,22.06012]
[1779632168699,36.86,76410.87,0.0,-0.27435,0.00014,22.06012]
[1779632168727,36.86,76416.25,0.0,-0.27362,0.00014,22.03249]
[1779632170710,36.86,76416.25,0.0,-0.27362,0.00014,22.03249]
[1779632170731,36.86,76416.25,0.0,-0.27362,0.00014,22.03249]
[1779632171755,36.86,76418.43,0.0,-0.27332,0.00014,22.02138]
[1779632171805,36.86,76418.43,0.0,-0.27332,0.00014,22.02138]
[1779632171855,36.86,76423.43,0.0,-0.27264,0.00014,21.99566]
[1779632172954,36.86,76423.43,0.0,-0.27264,0.00014,21.99566]
[1779632173358,36.86,76423.99,0.0,-0.27257,0.00014,21.99286]
[1779632176180,36.86,76417.5,0.0,-0.27346,0.00014,22.02652]
[1779632177047,36.86,76417.5,0.0,-0.27346,0.00014,22.02664]
[1779632177211,36.86,76417.5,0.0,-0.27346,0.00014,22.02664]
[1779632177763,36.86,76405.03,0.0,-0.27516,0.00014,22.09072]
[1779632179123,36.86,76403.62,0.0,-0.27536,0.00014,22.09809]
[1779632179954,36.86,76403.62,0.0,-0.27536,0.00014,22.09809]
[1779632179984,36.86,76400.92,0.0,-0.27573,0.00014,22.11203]
[1779632180982,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181209,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181371,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181465,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181516,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181668,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181715,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181866,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181893,36.86,76390.52,0.0,-0.27716,0.00014,22.16515]
[1779632181986,36.86,76376.3,0.0,-0.27912,0.00014,22.23725]
[1779632182069,36.86,76376.3,0.0,-0.27912,0.00014,22.23725]
[1779632182100,36.86,76376.3,0.0,-0.27912,0.00014,22.23725]
[1779632182278,36.86,76376.3,0.0,-0.27912,0.00014,22.23725]
[1779632182935,36.86,76375.04,0.0,-0.2793,0.00014,22.24375]
[1779632183215,36.86,76375.04,0.0,-0.2793,0.00014,22.24375]
[1779632183287,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184677,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184750,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184859,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184898,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184906,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632184940,36.86,76370.8,0.0,-0.27988,0.00014,22.26512]
[1779632185094,36.86,76367.98,0.0,-0.28028,0.00014,22.27956]
[1779632185121,36.86,76367.98,0.0,-0.28028,0.00014,22.27956]
[1779632188074,36.86,76362.29,0.0,-0.28107,0.00014,22.3083]
[1779632188920,36.87,76362.61,0.0,-0.28103,0.00014,22.30684]
[1779632190987,36.87,76362.61,0.0,-0.28103,0.00014,22.30684]
[1779632191023,36.87,76362.61,0.0,-0.28103,0.00014,22.30684]
[1779632191428,36.87,76358.77,0.0,-0.28156,0.00014,22.32613]
[1779632191698,36.87,76359.73,0.0,-0.28141,0.00014,22.3177]
[1779632196349,36.87,76368.46,0.0,-0.28021,0.00014,22.27416]
[1779632198054,36.87,76362.18,0.0,-0.28108,0.00014,22.30576]
[1779632198175,36.87,76362.18,0.0,-0.28108,0.00014,22.30576]
[1779632198513,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199168,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199394,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199438,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199505,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199644,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199686,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199774,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199880,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199910,36.87,76344.03,0.0,-0.2836,0.00014,22.39637]
[1779632199983,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200100,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200186,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200252,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200334,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200399,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200497,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200511,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200595,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200685,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200739,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200753,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200845,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200874,36.87,76337.8,0.0,-0.28447,0.00014,22.42727]
[1779632200947,36.87,76318.62,0.0,-0.28714,0.00014,22.52167]
[1779632201854,36.87,76318.62,0.0,-0.28714,0.00014,22.52167]
[1779632201942,36.87,76318.62,0.0,-0.28714,0.00014,22.52167]
[1779632202005,36.87,76318.5,0.0,-0.28716,0.00014,22.52245]
[1779632202751,36.87,76303.66,0.0,-0.28924,0.00014,22.59481]
[1779632204303,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204311,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204342,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204373,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204408,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204777,36.87,76303.66,0.0,-0.28925,0.00014,22.595]
[1779632204937,36.88,76288.11,0.0,-0.29146,0.00014,22.67111]
[1779632205883,36.88,76276.9,0.0,-0.29304,0.00014,22.72492]
[1779632207116,36.88,76276.79,0.0,-0.29305,0.00014,22.72545]
[1779632207233,36.88,76276.79,0.0,-0.29305,0.00014,22.72545]
[1779632207258,36.88,76276.79,0.0,-0.29305,0.00014,22.72545]
[1779632207371,36.88,76276.79,0.0,-0.29305,0.00014,22.72545]
[1779632207903,36.88,76276.79,0.0,-0.29305,0.00014,22.72545]
[1779632207926,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208133,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208389,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208490,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208568,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208608,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208789,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208847,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632208938,36.88,76258.31,0.0,-0.29567,0.00014,22.8135]
[1779632209039,36.88,76252.89,0.0,-0.29645,0.00014,22.83919]
[1779632209631,36.88,76252.89,0.0,-0.29645,0.00014,22.83919]
[1779632209667,36.88,76252.89,0.0,-0.29645,0.00014,22.83919]
[1779632209697,36.88,76252.89,0.0,-0.29645,0.00014,22.83919]
[1779632209851,36.88,76252.89,0.0,-0.29645,0.00014,22.83919]
[1779632210004,36.9,76250.08,0.0,-0.29693,0.00014,22.85553]
[1779632210353,36.9,76250.08,0.0,-0.29693,0.00014,22.85553]
[1779632210493,36.9,76250.08,0.0,-0.29693,0.00014,22.85553]
[1779632210982,36.9,76274.54,0.0,-0.29348,0.00014,22.7402]
[1779632211821,36.9,76274.54,0.0,-0.29348,0.00014,22.7402]
[1779632212012,36.9,76270.14,0.0,-0.29411,0.00014,22.76132]
[1779632213445,36.9,76270.14,0.0,-0.29411,0.00014,22.76132]
[1779632213557,36.9,76270.14,0.0,-0.29411,0.00014,22.76132]
[1779632213886,36.9,76274.24,0.0,-0.29354,0.00014,22.74209]
[1779632214235,36.9,76274.24,0.0,-0.29354,0.00014,22.74209]
[1779632214589,36.9,76274.24,0.0,-0.29354,0.00014,22.74209]
[1779632214612,36.9,76274.24,0.0,-0.29354,0.00014,22.74209]
[1779632214622,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215177,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215266,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215281,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215297,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215346,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215378,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215494,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215547,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215819,36.9,76257.73,0.0,-0.29588,0.00014,22.82043]
[1779632215978,36.9,76214.62,0.0,-0.30202,0.00014,23.02151]
[1779632216272,36.9,76214.62,0.0,-0.30202,0.00014,23.02151]
[1779632216453,36.9,76214.62,0.0,-0.30202,0.00014,23.02151]
[1779632216641,36.9,76214.62,0.0,-0.30202,0.00014,23.02151]
[1779632216783,36.9,76214.62,0.0,-0.30202,0.00014,23.02151]
[1779632216880,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217145,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217155,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217265,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217283,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217332,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217565,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217650,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217699,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217790,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632218016,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632218039,36.9,76181.5,0.0,-0.30678,0.00014,23.17234]
[1779632217992,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632218290,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632218339,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632218539,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632218547,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632218712,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632219052,36.9,76198.64,0.0,-0.30432,0.00014,23.09485]
[1779632219066,36.91,76172.44,0.0,-0.30811,0.00014,23.21348]
[1779632219119,36.91,76172.44,0.0,-0.30811,0.00014,23.21348]
[1779632219921,36.91,76172.44,0.0,-0.30811,0.00014,23.21348]
[1779632219944,36.91,76172.44,0.0,-0.30811,0.00014,23.21348]
[1779632220069,36.91,76172.44,0.0,-0.30811,0.00014,23.21348]
[1779632219985,36.91,76176.63,0.0,-0.3075,0.00014,23.1947]
[1779632220126,36.91,76176.63,0.0,-0.3075,0.00014,23.1947]
[1779632220643,36.91,76176.63,0.0,-0.3075,0.00014,23.1947]
[1779632220734,36.91,76165.2,0.0,-0.30915,0.00014,23.24579]
[1779632221252,36.91,76165.2,0.0,-0.30915,0.00014,23.24579]
[1779632222028,36.91,76165.2,0.0,-0.30915,0.00014,23.24579]
[1779632221914,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222118,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222154,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222278,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222480,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222538,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222686,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632223044,36.91,76176.53,0.0,-0.30752,0.00014,23.19515]
[1779632222769,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632223169,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632223227,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632223245,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632223567,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632223610,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632224020,36.91,76189.32,0.0,-0.30567,0.00014,23.13754]
[1779632224065,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224114,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224323,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224342,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224448,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224554,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224597,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224681,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224719,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224742,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224768,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224810,36.91,76170.07,0.0,-0.30846,0.00014,23.22446]
[1779632224879,36.91,76161.73,0.0,-0.30967,0.00014,23.2616]
[1779632226667,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226720,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226788,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226796,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226900,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226915,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226922,36.91,76161.59,0.0,-0.30969,0.00014,23.26223]
[1779632226998,36.91,76155.34,0.0,-0.31059,0.00015,23.28992]
[1779632227288,36.91,76155.34,0.0,-0.31059,0.00015,23.28992]
[1779632227368,36.91,76155.34,0.0,-0.31059,0.00015,23.28992]
[1779632228009,36.92,76170.21,0.0,-0.30848,0.00014,23.22514]
[1779632229067,36.92,76170.21,0.0,-0.30848,0.00014,23.22514]
[1779632229075,36.92,76170.21,0.0,-0.30848,0.00014,23.22514]
[1779632230057,36.92,76165.26,0.0,-0.3092,0.00014,23.24735]
[1779632231056,36.93,76151.13,0.0,-0.31129,0.00015,23.31146]
[1779632232463,36.95,76148.91,0.0,-0.3117,0.00015,23.32377]
[1779632233014,36.95,76152.9,0.0,-0.31112,0.00014,23.30621]
[1779632236607,36.98,76154.02,0.0,-0.31109,0.00014,23.30574]
[1779632237097,36.99,76144.79,0.0,-0.31246,0.00015,23.34715]
[1779632241014,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241285,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241361,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241404,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241583,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241636,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632241967,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632242011,37.04,76114.12,0.0,-0.31715,0.00015,23.48687]
[1779632242092,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242147,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242342,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242398,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242455,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242720,37.08,76124.59,0.0,-0.3158,0.00015,23.44779]
[1779632242775,37.08,76120.11,0.0,-0.31646,0.00015,23.46698]
[1779632243224,37.08,76120.11,0.0,-0.31646,0.00015,23.46698]
[1779632244002,37.08,76120.11,0.0,-0.31646,0.00015,23.46698]
[1779632244191,37.1,76123.07,0.0,-0.31611,0.00015,23.45695]
[1779632244285,37.1,76123.07,0.0,-0.31611,0.00015,23.45695]
[1779632244373,37.1,76123.07,0.0,-0.31611,0.00015,23.45695]
[1779632244405,37.1,76123.07,0.0,-0.31611,0.00015,23.45695]
[1779632245092,37.1,76123.07,0.0,-0.31611,0.00015,23.45695]
[1779632245124,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245613,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245660,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245742,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245846,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245888,37.14,76130.1,0.0,-0.31524,0.00015,23.43173]
[1779632245993,37.14,76137.05,0.0,-0.31424,0.00014,23.40202]
[1779632246162,37.14,76137.05,0.0,-0.31424,0.00014,23.40202]
[1779632246286,37.14,76137.05,0.0,-0.31424,0.00014,23.40202]
[1779632247080,37.15,76149.2,0.0,-0.31256,0.00014,23.35163]
[1779632247998,37.15,76149.2,0.0,-0.31256,0.00014,23.35163]
[1779632248036,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632248315,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632248324,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632248529,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632248738,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632248790,37.18,76157.72,0.0,-0.31143,0.00014,23.31778]
[1779632249030,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632249231,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632249253,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632249503,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632249527,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632250070,37.18,76184.34,0.0,-0.3076,0.00014,23.2004]
[1779632250103,37.2,76201.2,0.0,-0.30528,0.00014,23.12786]
[1779632250161,37.2,76201.2,0.0,-0.30528,0.00014,23.12786]
[1779632250208,37.2,76201.2,0.0,-0.30528,0.00014,23.12786]
[1779632250355,37.2,76201.2,0.0,-0.30528,0.00014,23.12786]
[1779632250747,37.2,76201.2,0.0,-0.30528,0.00014,23.12786]
[1779632251080,37.2,76215.4,0.0,-0.30323,0.00014,23.0601]
[1779632251335,37.2,76215.4,0.0,-0.30323,0.00014,23.0601]
[1779632251445,37.2,76215.4,0.0,-0.30323,0.00014,23.0601]
[1779632251638,37.2,76215.4,0.0,-0.30323,0.00014,23.0601]
[1779632251774,37.2,76215.84,0.0,-0.30318,0.00014,23.05857]
[1779632252883,37.2,76215.84,0.0,-0.30318,0.00014,23.05857]
[1779632252891,37.2,76215.84,0.0,-0.30318,0.00014,23.05857]
[1779632253082,37.2,76257.24,0.0,-0.29732,0.00014,22.86844]
[1779632256030,37.2,76266.9,0.0,-0.29597,0.00014,22.82355]
[1779632257840,37.2,76271.5,0.0,-0.29533,0.00014,22.80225]
[1779632257869,37.2,76271.5,0.0,-0.29533,0.00014,22.80225]
[1779632258012,37.21,76283.1,0.0,-0.29371,0.00014,22.74791]
[1779632259057,37.21,76283.1,0.0,-0.29371,0.00014,22.74791]
[1779632259068,37.21,76283.1,0.0,-0.29371,0.00014,22.74791]
[1779632259071,37.21,76283.1,0.0,-0.29371,0.00014,22.74791]
[1779632260002,37.21,76286.23,0.0,-0.29328,0.00014,22.73349]
[1779632261117,37.21,76286.23,0.0,-0.29328,0.00014,22.73349]
[1779632261152,37.21,76291.27,0.0,-0.29258,0.00014,22.7097]
[1779632261395,37.21,76291.27,0.0,-0.29258,0.00014,22.7097]
[1779632261433,37.21,76291.27,0.0,-0.29258,0.00014,22.7097]
[1779632262910,37.21,76293.65,0.0,-0.29225,0.00014,22.69847]
[1779632262997,37.21,76293.65,0.0,-0.29225,0.00014,22.69847]
[1779632263001,37.21,76284.35,0.0,-0.29355,0.00014,22.74254]
[1779632265210,37.21,76288.1,0.0,-0.29303,0.00014,22.72491]
[1779632265875,37.21,76289.64,0.0,-0.29281,0.00014,22.71772]
[1779632267888,37.21,76276.37,0.0,-0.29469,0.00014,22.78093]
[1779632272926,37.22,76280.53,0.0,-0.29415,0.00014,22.76297]
[1779632277960,37.23,76276.84,0.0,-0.2947,0.00014,22.78145]
[1779632282997,37.23,76276.74,0.0,-0.29473,0.00014,22.78265]
[1779632286223,37.24,76272.17,0.0,-0.29538,0.00014,22.80437]
[1779632286246,37.24,76272.17,0.0,-0.29538,0.00014,22.80437]
[1779632287025,37.24,76267.26,0.0,-0.29608,0.00014,22.8276]
[1779632288076,37.24,76259.18,0.0,-0.29722,0.00014,22.86527]
[1779632292123,37.24,76266.84,0.0,-0.29615,0.00014,22.82986]
[1779632294605,37.24,76268.21,0.0,-0.29596,0.00014,22.82359]
[1779632295145,37.24,76283.31,0.0,-0.29384,0.00014,22.75279]
[1779632296139,37.24,76293.99,0.0,-0.29235,0.00014,22.70235]
[1779632298084,37.24,76294.36,0.0,-0.2923,0.00014,22.70062]
[1779632298121,37.24,76294.36,0.0,-0.2923,0.00014,22.70062]
[1779632298148,37.24,76294.36,0.0,-0.2923,0.00014,22.70062]
[1779632298109,37.24,76302.3,0.0,-0.29119,0.00014,22.66285]
[1779632299113,37.24,76304.85,0.0,-0.29084,0.00014,22.65076]
[1779632300516,37.24,76304.85,0.0,-0.29084,0.00014,22.65086]
[1779632302254,37.24,76297.12,0.0,-0.29192,0.00014,22.68767]
[1779632306074,37.24,76306.9,0.0,-0.29055,0.00014,22.64097]
[1779632308583,37.24,76317.26,0.0,-0.28911,0.00014,22.59131]
[1779632313305,37.24,76306.86,0.0,-0.29054,0.00014,22.6377]
[1779632313785,37.24,76306.86,0.0,-0.29054,0.00014,22.6377]
[1779632314019,37.24,76306.86,0.0,-0.29054,0.00014,22.6377]
[1779632314036,37.24,76306.86,0.0,-0.29054,0.00014,22.6377]
[1779632314136,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314225,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314353,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314479,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314565,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314629,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314769,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314859,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632314976,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632315010,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632315191,37.24,76303.95,0.0,-0.29095,0.00014,22.65164]
[1779632315103,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315220,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315388,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315822,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315845,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315913,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315919,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632315977,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632316032,37.24,76288.52,0.0,-0.29311,0.00014,22.72502]
[1779632316092,37.24,76282.01,0.0,-0.29402,0.00014,22.75574]
[1779632316725,37.24,76282.01,0.0,-0.29402,0.00014,22.75574]
[1779632317159,37.24,76250.3,0.0,-0.29847,0.00014,22.90374]
[1779632318157,37.24,76236.66,0.0,-0.3004,0.00014,22.9666]
[1779632318786,37.24,76236.66,0.0,-0.3004,0.00014,22.9666]
[1779632319126,37.24,76252.27,0.0,-0.29819,0.00014,22.89463]
[1779632321171,37.24,76259.92,0.0,-0.29712,0.00014,22.85921]
[1779632323205,37.24,76269.23,0.0,-0.29581,0.00014,22.81596]
[1779632324520,37.24,76272.53,0.0,-0.29535,0.00014,22.80048]
[1779632324526,37.24,76272.53,0.0,-0.29535,0.00014,22.80048]
[1779632324665,37.24,76273.7,0.0,-0.29519,0.00014,22.79499]
[1779632325615,37.24,76273.7,0.0,-0.29519,0.00014,22.79499]
[1779632326600,37.25,76275.46,0.0,-0.29495,0.00014,22.78692]
[1779632326944,37.25,76275.46,0.0,-0.29495,0.00014,22.78692]
[1779632327045,37.25,76279.45,0.0,-0.29439,0.00014,22.76837]
[1779632332730,37.25,76284.03,0.0,-0.29376,0.00014,22.74698]
[1779632338394,37.25,76281.01,0.0,-0.29418,0.00014,22.76143]
[1779632341100,37.25,76281.52,0.0,-0.29411,0.00014,22.75904]
[1779632341131,37.25,76281.52,0.0,-0.29411,0.00014,22.75904]
[1779632343263,37.25,76274.67,0.0,-0.29509,0.00014,22.7918]
[1779632343431,37.25,76274.67,0.0,-0.2951,0.00014,22.79212]
[1779632349059,37.26,76280.64,0.0,-0.29428,0.00014,22.76474]
[1779632355187,37.26,76281.2,0.0,-0.29423,0.00014,22.76323]
[1779632360235,37.27,76287.78,0.0,-0.29335,0.00014,22.73375]
[1779632359956,37.27,76302.55,0.0,-0.29129,0.00014,22.66374]
[1779632361073,37.27,76289.81,0.0,-0.29307,0.00014,22.72426]
[1779632362963,37.27,76283.82,0.0,-0.29391,0.00014,22.75254]
[1779632368608,37.27,76282.62,0.0,-0.29408,0.00014,22.75814]
[1779632373043,37.27,76296.49,0.0,-0.29212,0.00014,22.6889]
[1779632376663,37.27,76307.22,0.0,-0.29062,0.00014,22.63767]
[1779632381698,37.27,76307.0,0.0,-0.29065,0.00014,22.63856]
[1779632386733,37.27,76300.4,0.0,-0.29156,0.00014,22.66978]
[1779632391768,37.27,76298.22,0.0,-0.29185,0.00014,22.67982]
[1779632395463,37.27,76291.82,0.0,-0.29274,0.00014,22.71009]
[1779632396235,37.27,76290.34,0.0,-0.29295,0.00014,22.71704]
[1779632397420,37.27,76290.34,0.0,-0.29295,0.00014,22.71704]
[1779632398212,37.27,76290.39,0.0,-0.29294,0.00014,22.71674]
[1779632398313,37.27,76229.58,0.0,-0.30149,0.00014,22.99923]
[1779632398529,37.27,76229.58,0.0,-0.30149,0.00014,22.99923]
[1779632399265,37.27,76229.58,0.0,-0.30149,0.00014,22.99923]
[1779632398822,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632399461,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632399500,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632399834,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632399873,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632400321,37.27,76229.05,0.0,-0.30157,0.00014,23.00182]
[1779632399920,37.27,76191.05,0.0,-0.30699,0.00014,23.17324]
[1779632400927,37.27,76191.05,0.0,-0.30699,0.00014,23.17324]
[1779632401257,37.27,76191.05,0.0,-0.30699,0.00014,23.17324]
[1779632402684,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632402696,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632402711,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632402850,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632402887,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632402970,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632403021,37.27,76190.89,0.0,-0.30701,0.00014,23.17394]
[1779632403049,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632403512,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632403563,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632403731,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632403762,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632403819,37.27,76195.55,0.0,-0.30635,0.00014,23.15318]
[1779632404653,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632404748,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632404750,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632404868,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632404958,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405001,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405027,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405043,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405074,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405115,37.27,76199.27,0.0,-0.30582,0.00014,23.13681]
[1779632405126,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632405733,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632405771,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406152,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406184,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406290,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406317,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406327,37.27,76213.32,0.0,-0.30383,0.00014,23.07395]
[1779632406327,37.28,76218.73,0.0,-0.30307,0.00014,23.04977]
[1779632406371,37.28,76218.73,0.0,-0.30307,0.00014,23.04977]
[1779632406953,37.28,76218.73,0.0,-0.30307,0.00014,23.04977]
[1779632406963,37.28,76218.73,0.0,-0.30307,0.00014,23.04977]
[1779632406982,37.28,76211.32,0.0,-0.30413,0.00014,23.08347]
[1779632409123,37.28,76211.32,0.0,-0.30414,0.00014,23.08376]
[1779632409147,37.28,76211.32,0.0,-0.30414,0.00014,23.08376]
[1779632409174,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632409480,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632409487,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632409816,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632409855,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632410026,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632410061,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632410133,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632410151,37.28,76209.01,0.0,-0.30447,0.00014,23.09445]
[1779632410212,37.28,76208.42,0.0,-0.30457,0.00014,23.09742]
[1779632410931,37.28,76208.42,0.0,-0.30457,0.00014,23.09742]
[1779632410960,37.28,76208.42,0.0,-0.30457,0.00014,23.09742]
[1779632413334,37.29,76218.92,0.0,-0.3031,0.00014,23.05098]
[1779632413491,37.29,76218.92,0.0,-0.3031,0.00014,23.05098]
[1779632413527,37.29,76218.92,0.0,-0.3031,0.00014,23.05098]
[1779632414509,37.29,76222.33,0.0,-0.30262,0.00014,23.03553]
[1779632415301,37.29,76221.05,0.0,-0.30281,0.00014,23.04159]
[1779632415892,37.29,76221.05,0.0,-0.30281,0.00014,23.04159]
[1779632416311,37.29,76219.54,0.0,-0.30304,0.00014,23.04888]
[1779632419425,37.3,76222.44,0.0,-0.30265,0.00014,23.03645]
[1779632420326,37.3,76220.28,0.0,-0.30296,0.00014,23.04647]
[1779632423330,37.3,76234.99,0.0,-0.3009,0.00014,22.98027]
[1779632428330,37.31,76236.95,0.0,-0.30064,0.00014,22.97205]
[1779632433331,37.31,76236.49,0.0,-0.30071,0.00014,22.97145]
[1779632436458,37.32,76243.28,0.0,-0.29977,0.00014,22.94093]
[1779632437106,37.32,76243.7,0.0,-0.29972,0.00014,22.93921]
[1779632440128,37.32,76257.2,0.0,-0.29784,0.00014,22.87773]
[1779632441134,37.33,76266.77,0.0,-0.2965,0.00014,22.83362]
[1779632442582,37.33,76264.73,0.0,-0.2968,0.00014,22.84376]
[1779632442874,37.33,76264.73,0.0,-0.2968,0.00014,22.84376]
[1779632446457,37.34,76265.71,0.0,-0.2967,0.00014,22.84043]
[1779632446465,37.34,76265.71,0.0,-0.2967,0.00014,22.84043]
[1779632447375,37.34,76265.68,0.0,-0.29671,0.00014,22.8409]
[1779632449332,37.34,76266.31,0.0,-0.29664,0.00014,22.83829]
[1779632449343,37.34,76266.31,0.0,-0.29664,0.00014,22.83829]
[1779632449459,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449488,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449612,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449692,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449764,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449893,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632449950,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632450134,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632450197,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632450360,37.34,76260.8,0.0,-0.29741,0.00014,22.86386]
[1779632450214,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632450435,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632450569,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632450599,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632450803,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632450877,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632451007,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632451063,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632451206,37.34,76265.29,0.0,-0.29679,0.00014,22.84336]
[1779632451306,37.35,76264.2,0.0,-0.29695,0.00014,22.84891]
[1779632451638,37.35,76264.2,0.0,-0.29695,0.00014,22.84891]
[1779632452217,37.35,76264.2,0.0,-0.29695,0.00014,22.84891]
[1779632456423,37.35,76265.12,0.0,-0.29685,0.00014,22.84566]
[1779632457369,37.36,76265.31,0.0,-0.29684,0.00014,22.84529]
[1779632459369,37.36,76273.12,0.0,-0.29576,0.00014,22.80947]
[1779632460548,37.36,76274.54,0.0,-0.29557,0.00014,22.80311]
[1779632460555,37.36,76274.54,0.0,-0.29557,0.00014,22.80311]
[1779632460595,37.36,76274.54,0.0,-0.29557,0.00014,22.80311]
[1779632461382,37.36,76282.08,0.0,-0.29452,0.00014,22.76815]
[1779632463137,37.36,76282.08,0.0,-0.29452,0.00014,22.76815]
[1779632463145,37.36,76282.08,0.0,-0.29452,0.00014,22.76815]
[1779632463292,37.36,76286.54,0.0,-0.29391,0.00014,22.7475]
[1779632467116,37.37,76280.62,0.0,-0.29477,0.00014,22.77655]
[1779632467184,37.37,76280.62,0.0,-0.29477,0.00014,22.77655]
[1779632467319,37.37,76280.96,0.0,-0.29473,0.00014,22.77527]
[1779632470677,37.37,76287.37,0.0,-0.29384,0.00014,22.74536]
[1779632470692,37.37,76287.37,0.0,-0.29384,0.00014,22.74536]
[1779632471399,37.37,76290.95,0.0,-0.29334,0.00014,22.72852]
[1779632474630,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632474641,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632474744,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632474952,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632475101,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632475209,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632475310,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632475378,37.37,76293.64,0.0,-0.29297,0.00014,22.71587]
[1779632475379,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475516,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475554,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475721,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475736,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475935,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632475975,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632476163,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632476184,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632476364,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632476397,37.37,76287.8,0.0,-0.29378,0.00014,22.74336]
[1779632476388,37.38,76278.97,0.0,-0.29503,0.00014,22.78511]
[1779632476536,37.38,76278.97,0.0,-0.29503,0.00014,22.78511]
[1779632476621,37.38,76278.97,0.0,-0.29503,0.00014,22.78511]
[1779632477392,37.38,76278.97,0.0,-0.29503,0.00014,22.78522]
[1779632479043,37.38,76279.7,0.0,-0.29493,0.00014,22.7819]
[1779632479054,37.38,76279.7,0.0,-0.29493,0.00014,22.7819]
[1779632479067,37.38,76279.7,0.0,-0.29493,0.00014,22.7819]
[1779632479406,37.38,76279.51,0.0,-0.29496,0.00014,22.78288]
[1779632480796,37.38,76279.22,0.0,-0.295,0.00014,22.78433]
[1779632480816,37.38,76279.22,0.0,-0.295,0.00014,22.78433]
[1779632482538,37.38,76278.74,0.0,-0.29507,0.00014,22.78667]
[1779632482562,37.38,76278.74,0.0,-0.29507,0.00014,22.78667]
[1779632483091,37.38,76278.74,0.0,-0.29507,0.00014,22.78667]
[1779632483333,37.38,76278.09,0.0,-0.29517,0.00014,22.78989]
[1779632484406,37.38,76278.09,0.0,-0.29517,0.00014,22.78989]
[1779632488301,37.38,76277.71,0.0,-0.29523,0.00014,22.79192]
[1779632488315,37.38,76277.71,0.0,-0.29523,0.00014,22.79192]
[1779632488324,37.38,76266.08,0.0,-0.29686,0.00014,22.84622]
[1779632492484,37.38,76263.41,0.0,-0.29722,0.00014,22.855]
[1779632492637,37.38,76263.41,0.0,-0.29722,0.00014,22.855]
[1779632493846,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632493857,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632493897,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632493947,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494010,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494138,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494219,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494354,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494403,37.38,76270.43,0.0,-0.29623,0.00014,22.82245]
[1779632494320,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494563,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494614,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494697,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494736,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494854,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494885,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494893,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632494902,37.38,76283.62,0.0,-0.29438,0.00014,22.7607]
[1779632495004,37.38,76287.03,0.0,-0.29391,0.00014,22.7447]
[1779632500423,37.38,76288.02,0.0,-0.29375,0.00014,22.73944]
[1779632503140,37.38,76291.44,0.0,-0.29327,0.00014,22.72301]
[1779632503145,37.38,76291.44,0.0,-0.29327,0.00014,22.72301]
[1779632503178,37.38,76291.44,0.0,-0.29327,0.00014,22.72301]
[1779632503367,37.38,76292.0,0.0,-0.29319,0.00014,22.72031]
[1779632508965,37.38,76289.26,0.0,-0.29357,0.00014,22.73309]
[1779632514061,37.38,76302.47,0.0,-0.29172,0.00014,22.67056]
[1779632514754,37.38,76302.47,0.0,-0.29172,0.00014,22.67056]
[1779632514760,37.38,76302.47,0.0,-0.29172,0.00014,22.67056]
[1779632515248,37.37,76302.72,0.0,-0.29168,0.00014,22.66922]
[1779632517449,37.37,76312.85,0.0,-0.29027,0.00014,22.62072]
[1779632518014,37.37,76312.85,0.0,-0.29027,0.00014,22.62072]
[1779632520225,37.37,76330.06,0.0,-0.28788,0.00014,22.53813]
[1779632521032,37.37,76330.06,0.0,-0.28788,0.00014,22.53813]
[1779632521254,37.37,76330.06,0.0,-0.28788,0.00014,22.53813]
[1779632521420,37.37,76342.23,0.0,-0.2862,0.00014,22.47932]
[1779632521525,37.37,76342.23,0.0,-0.2862,0.00014,22.47932]
[1779632521560,37.37,76342.23,0.0,-0.2862,0.00014,22.47932]
[1779632521595,37.37,76342.23,0.0,-0.2862,0.00014,22.47932]
[1779632522323,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632522798,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632522852,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632522985,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632523001,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632523466,37.37,76343.86,0.0,-0.28597,0.00014,22.47142]
[1779632523460,37.37,76363.3,0.0,-0.28331,0.00014,22.37685]
[1779632523715,37.37,76363.3,0.0,-0.28331,0.00014,22.37685]
[1779632523719,37.37,76363.3,0.0,-0.28331,0.00014,22.37685]
[1779632523797,37.37,76363.3,0.0,-0.28331,0.00014,22.37685]
[1779632523856,37.37,76363.3,0.0,-0.28331,0.00014,22.37685]
[1779632524431,37.37,76373.07,0.0,-0.28197,0.00014,22.32887]
[1779632524726,37.37,76372.99,0.0,-0.28199,0.00014,22.32952]
[1779632526363,37.37,76401.07,0.0,-0.27816,0.00014,22.19033]
[1779632527272,37.37,76395.11,0.0,-0.27897,0.00014,22.21989]
[1779632530525,37.37,76398.19,0.0,-0.27855,0.00014,22.20459]
[1779632530576,37.37,76398.19,0.0,-0.27855,0.00014,22.20459]
[1779632530846,37.37,76398.19,0.0,-0.27855,0.00014,22.20459]
[1779632531345,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632531616,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632531649,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632532243,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632532320,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632532456,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632532461,37.37,76408.69,0.0,-0.27713,0.00014,22.15213]
[1779632532375,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532529,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532573,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532577,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532676,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532731,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532830,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532887,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632532973,37.37,76417.91,0.0,-0.27588,0.00014,22.10585]
[1779632533612,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533626,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533674,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533714,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533823,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533847,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533854,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533922,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632533965,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632534227,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632534234,37.37,76406.24,0.0,-0.27746,0.00014,22.1644]
[1779632534248,37.37,76409.03,0.0,-0.27708,0.00014,22.15046]
[1779632536034,37.37,76409.03,0.0,-0.27708,0.00014,22.15052]
[1779632536049,37.37,76409.03,0.0,-0.27708,0.00014,22.15052]
[1779632536067,37.37,76414.88,0.0,-0.27629,0.00014,22.1211]
[1779632537858,37.37,76414.88,0.0,-0.27629,0.00014,22.12103]
[1779632537865,37.37,76414.88,0.0,-0.27629,0.00014,22.12103]
[1779632537897,37.37,76419.32,0.0,-0.27569,0.00014,22.09866]
[1779632540835,37.37,76424.98,0.0,-0.27492,0.00013,22.0701]
[1779632540873,37.37,76424.98,0.0,-0.27492,0.00013,22.0701]
[1779632541075,37.37,76424.98,0.0,-0.27492,0.00013,22.0701]
[1779632541094,37.37,76423.83,0.0,-0.27507,0.00013,22.07576]
[1779632543823,37.37,76424.62,0.0,-0.27496,0.00013,22.07149]
[1779632543978,37.37,76424.62,0.0,-0.27496,0.00013,22.07149]
[1779632544293,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632544665,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632544710,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632544727,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632544869,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632546411,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632546434,37.37,76451.15,0.0,-0.27138,0.00013,21.93642]
[1779632546465,37.37,76447.56,0.0,-0.27187,0.00013,21.95474]
[1779632547358,37.37,76447.56,0.0,-0.27187,0.00013,21.95474]
[1779632547442,37.37,76447.56,0.0,-0.27187,0.00013,21.95474]
[1779632547402,37.37,76441.02,0.0,-0.27274,0.00013,21.98804]
[1779632547941,37.37,76441.02,0.0,-0.27274,0.00013,21.98804]
[1779632548432,37.37,76441.02,0.0,-0.27274,0.00013,21.98804]
[1779632548468,37.37,76439.76,0.0,-0.27291,0.00013,21.99445]
[1779632548746,37.37,76439.76,0.0,-0.27291,0.00013,21.99445]
[1779632548755,37.37,76439.76,0.0,-0.27291,0.00013,21.99445]
[1779632549379,37.37,76454.44,0.0,-0.27094,0.00013,21.91948]
[1779632551167,37.37,76455.86,0.0,-0.27075,0.00013,21.91214]
[1779632551186,37.37,76455.86,0.0,-0.27075,0.00013,21.91214]
[1779632552931,37.37,76458.07,0.0,-0.27043,0.00013,21.89705]
[1779632553186,37.37,76458.07,0.0,-0.27043,0.00013,21.89705]
[1779632553217,37.37,76458.07,0.0,-0.27043,0.00013,21.89705]
[1779632553333,37.37,76458.07,0.0,-0.27043,0.00013,21.89705]
[1779632553434,37.37,76456.51,0.0,-0.27064,0.00013,21.90508]
[1779632556214,37.37,76453.6,0.0,-0.27103,0.00013,21.92]
[1779632556478,37.37,76453.43,0.0,-0.27105,0.00013,21.92086]
[1779632559086,37.37,76446.53,0.0,-0.27197,0.00013,21.95604]
[1779632559401,37.37,76448.95,0.0,-0.27165,0.00013,21.94363]
[1779632560495,37.37,76438.99,0.0,-0.27298,0.00013,21.99433]
[1779632561013,37.37,76438.99,0.0,-0.27298,0.00013,21.99433]
[1779632561452,37.37,76437.37,0.0,-0.2732,0.00013,22.00247]
[1779632563631,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564193,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564205,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564303,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564303,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564440,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564502,37.37,76438.88,0.0,-0.27299,0.00013,21.99456]
[1779632564449,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564519,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564613,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564628,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564670,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564776,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564787,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564859,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632564910,37.37,76444.08,0.0,-0.27229,0.00013,21.96808]
[1779632565012,37.37,76444.08,0.0,-0.27229,0.00013,21.96797]
[1779632567281,37.37,76445.24,0.0,-0.27213,0.00013,21.96198]
[1779632567382,37.36,76444.94,0.0,-0.27217,0.00013,21.96344]
[1779632572416,37.36,76442.03,0.0,-0.27255,0.00013,21.97799]
[1779632573579,37.36,76451.79,0.0,-0.27124,0.00013,21.92803]
[1779632573669,37.36,76451.79,0.0,-0.27124,0.00013,21.92803]
[1779632574650,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632574756,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632575380,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632575421,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632575448,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632575454,37.36,76452.36,0.0,-0.27116,0.00013,21.92506]
[1779632575753,37.36,76451.84,0.0,-0.27123,0.00013,21.92772]
[1779632576190,37.36,76452.12,0.0,-0.27119,0.00013,21.92627]
[1779632577512,37.36,76452.12,0.0,-0.27119,0.00013,21.92627]
[1779632578154,37.36,76444.23,0.0,-0.27225,0.00013,21.96652]
[1779632578160,37.36,76444.23,0.0,-0.27225,0.00013,21.96652]
[1779632578416,37.36,76446.65,0.0,-0.27193,0.00013,21.95412]
[1779632583124,37.36,76448.04,0.0,-0.27173,0.00013,21.94678]
[1779632583129,37.36,76448.04,0.0,-0.27173,0.00013,21.94678]
[1779632583133,37.36,76448.04,0.0,-0.27173,0.00013,21.94678]
[1779632583236,37.36,76448.04,0.0,-0.27173,0.00013,21.94678]
[1779632583338,37.36,76447.39,0.0,-0.27182,0.00013,21.9501]
[1779632585904,37.36,76447.19,0.0,-0.27184,0.00013,21.95103]
[1779632585934,37.36,76447.19,0.0,-0.27184,0.00013,21.95103]
[1779632586157,37.36,76447.6,0.0,-0.27179,0.00013,21.94889]
[1779632587235,37.36,76447.6,0.0,-0.27179,0.00013,21.94889]
[1779632587707,37.36,76449.06,0.0,-0.27159,0.00013,21.94138]
[1779632587805,37.36,76449.06,0.0,-0.27159,0.00013,21.94138]
[1779632588171,37.36,76449.06,0.0,-0.27159,0.00013,21.94133]
[1779632591388,37.36,76450.71,0.0,-0.27137,0.00013,21.93279]
[1779632591479,37.36,76450.28,0.0,-0.27142,0.00013,21.93495]
[1779632596701,37.36,76451.7,0.0,-0.27123,0.00013,21.92753]
[1779632602278,37.36,76446.92,0.0,-0.27186,0.00013,21.9516]
[1779632606204,37.36,76444.59,0.0,-0.27217,0.00013,21.96328]
[1779632606336,37.36,76444.59,0.0,-0.27217,0.00013,21.96328]
[1779632606395,37.36,76444.59,0.0,-0.27217,0.00013,21.96328]
[1779632606436,37.36,76444.59,0.0,-0.27217,0.00013,21.96328]
[1779632606524,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632606651,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632606664,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632606745,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632606865,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632606901,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632607090,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632607113,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632607293,37.35,76462.1,0.0,-0.26982,0.00013,21.87344]
[1779632607394,37.35,76460.37,0.0,-0.27005,0.00013,21.88233]
[1779632610562,37.35,76452.15,0.0,-0.27115,0.00013,21.92443]
[1779632613453,37.35,76444.0,0.0,-0.27222,0.00013,21.96226]
[1779632613473,37.35,76444.0,0.0,-0.27222,0.00013,21.96226]
[1779632613523,37.35,76444.0,0.0,-0.27222,0.00013,21.96226]
[1779632613489,37.35,76441.67,0.0,-0.27253,0.00013,21.97394]
[1779632616569,37.35,76449.02,0.0,-0.27154,0.00013,21.93634]
[1779632616814,37.35,76449.02,0.0,-0.27153,0.00013,21.93627]
[1779632617387,37.35,76456.51,0.0,-0.27053,0.00013,21.89786]
[1779632619250,37.35,76461.45,0.0,-0.26987,0.00013,21.87247]
[1779632623384,37.35,76468.18,0.0,-0.26897,0.00013,21.83783]
[1779632623525,37.35,76468.18,0.0,-0.26897,0.00013,21.83783]
[1779632623531,37.35,76468.18,0.0,-0.26897,0.00013,21.83783]
[1779632623540,37.35,76473.08,0.0,-0.26832,0.00013,21.81259]
[1779632623720,37.35,76473.08,0.0,-0.26832,0.00013,21.81259]
[1779632623766,37.35,76473.08,0.0,-0.26832,0.00013,21.81259]
[1779632625561,37.35,76473.08,0.0,-0.26832,0.00013,21.81259]
[1779632625602,37.35,76475.66,0.0,-0.26797,0.00013,21.79915]
[1779632626448,37.35,76475.62,0.0,-0.26797,0.00013,21.79929]
[1779632626998,37.35,76475.62,0.0,-0.26797,0.00013,21.79929]
[1779632627020,37.35,76475.62,0.0,-0.26797,0.00013,21.79929]
[1779632627454,37.35,76485.97,0.0,-0.26659,0.00013,21.74553]
[1779632628980,37.35,76484.63,0.0,-0.26677,0.00013,21.75252]
[1779632629468,37.35,76483.31,0.0,-0.26695,0.00013,21.75937]
[1779632632491,37.35,76465.47,0.0,-0.26933,0.00013,21.85166]
[1779632637525,37.35,76473.25,0.0,-0.2683,0.00013,21.81215]
[1779632641762,37.36,76470.44,0.0,-0.26869,0.00013,21.82699]
[1779632642380,37.36,76468.48,0.0,-0.26895,0.00013,21.8372]
[1779632642421,37.36,76468.48,0.0,-0.26895,0.00013,21.8372]
[1779632642426,37.36,76468.48,0.0,-0.26895,0.00013,21.8372]
[1779632642570,37.36,76468.48,0.0,-0.26895,0.00013,21.8372]
[1779632642573,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632642684,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632642799,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632642855,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632642916,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632643564,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632643587,37.36,76456.43,0.0,-0.27056,0.00013,21.89927]
[1779632643698,37.36,76456.43,0.0,-0.27057,0.00013,21.89936]
[1779632644079,37.36,76456.43,0.0,-0.27057,0.00013,21.89936]
[1779632644124,37.36,76456.43,0.0,-0.27057,0.00013,21.89936]
[1779632644579,37.36,76462.34,0.0,-0.26978,0.00013,21.86904]
[1779632645345,37.36,76462.34,0.0,-0.26978,0.00013,21.86904]
[1779632645584,37.36,76461.91,0.0,-0.26983,0.00013,21.87131]
[1779632650578,37.36,76459.71,0.0,-0.27013,0.00013,21.88283]
[1779632652655,37.36,76454.12,0.0,-0.27089,0.00013,21.91165]
[1779632653640,37.36,76454.15,0.0,-0.27088,0.00013,21.91152]
[1779632655881,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632655916,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632655959,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632656015,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632656168,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632656223,37.36,76454.2,0.0,-0.27088,0.00013,21.9113]
[1779632656662,37.36,76462.67,0.0,-0.26974,0.00013,21.86785]
[1779632657666,37.36,76462.67,0.0,-0.26974,0.00013,21.86785]
[1779632657673,37.36,76472.47,0.0,-0.26844,0.00013,21.81741]
[1779632659355,37.36,76468.74,0.0,-0.26894,0.00013,21.83678]
[1779632659389,37.36,76468.74,0.0,-0.26894,0.00013,21.83678]
[1779632659721,37.36,76469.74,0.0,-0.26881,0.00013,21.83164]
[1779632660680,37.36,76469.62,0.0,-0.26882,0.00013,21.8323]
[1779632663052,37.36,76470.34,0.0,-0.26873,0.00013,21.82865]
[1779632663636,37.36,76469.79,0.0,-0.2688,0.00013,21.83152]
[1779632664661,37.36,76454.14,0.0,-0.2709,0.00013,21.91206]
[1779632668402,37.36,76445.81,0.0,-0.27202,0.00013,21.95469]
[1779632670269,37.36,76445.81,0.0,-0.27202,0.00013,21.95468]
[1779632670370,37.36,76437.01,0.0,-0.2732,0.00013,21.99947]
[1779632676102,37.36,76434.77,0.0,-0.27347,0.00013,22.0067]
[1779632681843,37.36,76434.86,0.0,-0.27344,0.00013,22.00563]
[1779632686874,37.35,76435.23,0.0,-0.27338,0.00013,22.00332]
[1779632692120,37.35,76433.42,0.0,-0.27361,0.00013,22.01213]
[1779632697953,37.35,76434.92,0.0,-0.27339,0.00013,22.00384]
[1779632702750,37.35,76427.01,0.0,-0.27445,0.00013,22.04349]
[1779632703563,37.35,76427.5,0.0,-0.27437,0.00013,22.04074]
[1779632705087,37.35,76427.5,0.0,-0.27437,0.00013,22.04074]
[1779632705190,37.35,76427.5,0.0,-0.27437,0.00013,22.04074]
[1779632705730,37.34,76411.78,0.0,-0.27649,0.00014,22.11974]
[1779632706883,37.34,76406.03,0.0,-0.27727,0.00014,22.14839]
[1779632707122,37.34,76401.65,0.0,-0.27786,0.00014,22.17032]
[1779632708046,37.34,76401.65,0.0,-0.27786,0.00014,22.17032]
[1779632708662,37.34,76394.05,0.0,-0.27888,0.00014,22.20776]
[1779632713663,37.33,76392.28,0.0,-0.27909,0.00014,22.21542]
[1779632716418,37.33,76388.75,0.0,-0.27955,0.00014,22.2321]
[1779632716625,37.33,76383.76,0.0,-0.28022,0.00014,22.25658]
[1779632721630,37.32,76384.38,0.0,-0.28011,0.00014,22.25221]
[1779632726638,37.31,76381.31,0.0,-0.28048,0.00014,22.2658]
[1779632731678,37.31,76384.74,0.0,-0.27998,0.00014,22.24735]
[1779632736691,37.3,76383.88,0.0,-0.28004,0.00014,22.24659]
[1779632741723,37.29,76382.26,0.0,-0.28022,0.00014,22.25326]
[1779632746759,37.28,76379.45,0.0,-0.28057,0.00014,22.26586]
[1779632751809,37.28,76378.54,0.0,-0.28065,0.00014,22.26868]
[1779632756833,37.27,76378.39,0.0,-0.28064,0.00014,22.26806]
[1779632761873,37.26,76378.96,0.0,-0.28052,0.00014,22.26385]
[1779632765764,37.26,76365.77,0.0,-0.2823,0.00014,22.32798]
[1779632768775,37.25,76357.39,0.0,-0.28343,0.00014,22.36827]
[1779632771686,37.25,76346.95,0.0,-0.28485,0.00014,22.41884]
[1779632774570,37.25,76342.3,0.0,-0.28549,0.00014,22.44125]
[1779632774623,37.25,76342.3,0.0,-0.28549,0.00014,22.44125]
[1779632779818,37.24,76338.39,0.0,-0.286,0.00014,22.45952]
[1779632785656,37.24,76335.71,0.0,-0.28636,0.00014,22.47183]
[1779632789957,37.23,76338.88,0.0,-0.2859,0.00014,22.45577]
[1779632790616,37.23,76329.65,0.0,-0.28718,0.00014,22.50049]
[1779632793177,37.23,76323.25,0.0,-0.28803,0.00014,22.52747]
[1779632793809,37.23,76320.43,0.0,-0.28841,0.00014,22.54073]
[1779632794263,37.23,76320.43,0.0,-0.28841,0.00014,22.54073]
[1779632794801,37.23,76320.69,0.0,-0.28837,0.00014,22.53927]
[1779632799828,37.22,76320.01,0.0,-0.28844,0.00014,22.54157]
[1779632804847,37.22,76320.38,0.0,-0.28836,0.00014,22.53878]
[1779632809858,37.21,76315.05,0.0,-0.28907,0.00014,22.56342]
[1779632814890,37.19,76311.3,0.0,-0.2895,0.00014,22.57804]
[1779632815509,37.19,76311.3,0.0,-0.2895,0.00014,22.57804]
[1779632815783,37.19,76311.3,0.0,-0.2895,0.00014,22.57804]
[1779632815800,37.19,76309.42,0.0,-0.28977,0.00014,22.58707]
[1779632816804,37.19,76296.93,0.0,-0.2915,0.00014,22.64663]
[1779632817183,37.19,76296.93,0.0,-0.2915,0.00014,22.64663]
[1779632817240,37.19,76296.93,0.0,-0.2915,0.00014,22.64663]
[1779632817246,37.19,76296.93,0.0,-0.2915,0.00014,22.64663]
[1779632817315,37.19,76296.93,0.0,-0.2915,0.00014,22.64663]
[1779632817811,37.19,76294.75,0.0,-0.29181,0.00014,22.65699]
[1779632817941,37.19,76294.75,0.0,-0.29181,0.00014,22.65699]
[1779632818009,37.19,76294.75,0.0,-0.29181,0.00014,22.65699]
[1779632818089,37.19,76294.75,0.0,-0.29181,0.00014,22.65699]
[1779632818819,37.19,76297.35,0.0,-0.29144,0.00014,22.64457]
[1779632819891,37.19,76301.76,0.0,-0.29083,0.00014,22.62349]
[1779632819897,37.19,76301.76,0.0,-0.29083,0.00014,22.62349]
[1779632820681,37.19,76301.76,0.0,-0.29083,0.00014,22.62349]
[1779632820711,37.19,76301.76,0.0,-0.29083,0.00014,22.62349]
[1779632820839,37.19,76301.55,0.0,-0.29086,0.00014,22.6245]
[1779632821923,37.19,76299.52,0.0,-0.29114,0.00014,22.6342]
[1779632822853,37.19,76304.53,0.0,-0.29044,0.00014,22.61024]
[1779632825670,37.19,76307.31,0.0,-0.29005,0.00014,22.59693]
[1779632825753,37.19,76306.42,0.0,-0.29018,0.00014,22.60127]
[1779632828306,37.19,76308.29,0.0,-0.28992,0.00014,22.59233]
[1779632828350,37.19,76308.29,0.0,-0.28992,0.00014,22.59233]
[1779632828377,37.19,76308.29,0.0,-0.28992,0.00014,22.59233]
[1779632828418,37.19,76308.29,0.0,-0.28992,0.00014,22.59233]
[1779632828427,37.19,76317.88,0.0,-0.28858,0.00014,22.54622]
[1779632829376,37.19,76317.88,0.0,-0.28858,0.00014,22.54622]
[1779632829389,37.19,76317.88,0.0,-0.28858,0.00014,22.54622]
[1779632829815,37.19,76323.82,0.0,-0.28776,0.00014,22.51743]
[1779632834223,37.19,76327.15,0.0,-0.2873,0.00014,22.50146]
[1779632834234,37.19,76327.15,0.0,-0.2873,0.00014,22.50146]
[1779632834240,37.19,76327.15,0.0,-0.2873,0.00014,22.50146]
[1779632836268,37.19,76322.32,0.0,-0.28797,0.00014,22.52492]
[1779632836798,37.19,76324.72,0.0,-0.28764,0.00014,22.51334]
[1779632841826,37.19,76322.35,0.0,-0.28797,0.00014,22.52501]
[1779632844223,37.19,76321.05,0.0,-0.28816,0.00014,22.53144]
[1779632844261,37.19,76321.05,0.0,-0.28816,0.00014,22.53144]
[1779632844495,37.19,76321.05,0.0,-0.28816,0.00014,22.53144]
[1779632844542,37.19,76322.33,0.0,-0.28798,0.00014,22.52525]
[1779632845828,37.19,76322.33,0.0,-0.28798,0.00014,22.52525]
[1779632845829,37.19,76321.41,0.0,-0.28811,0.00014,22.52962]
[1779632847540,37.19,76316.83,0.0,-0.28874,0.00014,22.55175]
[1779632847878,37.19,76314.12,0.0,-0.28912,0.00014,22.5648]
[1779632850687,37.19,76306.92,0.0,-0.29013,0.00014,22.59952]
[1779632850883,37.2,76303.41,0.0,-0.29062,0.00014,22.61653]
[1779632852131,37.2,76303.41,0.0,-0.2906,0.00014,22.61283]
[1779632852718,37.2,76303.41,0.0,-0.2906,0.00014,22.61283]
[1779632852802,37.2,76300.67,0.0,-0.29099,0.00014,22.62609]
[1779632855618,37.2,76299.16,0.0,-0.2912,0.00014,22.63337]
[1779632857399,37.2,76294.48,0.0,-0.29186,0.00014,22.65585]
[1779632857414,37.2,76294.02,0.0,-0.29192,0.00014,22.65804]
[1779632858768,37.2,76294.02,0.0,-0.29192,0.00014,22.65804]
[1779632858907,37.2,76287.89,0.0,-0.29278,0.00014,22.68722]
[1779632859580,37.2,76286.34,0.0,-0.293,0.00014,22.69457]
[1779632860932,37.2,76286.76,0.0,-0.29294,0.00014,22.69258]
[1779632861575,37.2,76286.76,0.0,-0.29294,0.00014,22.69258]
[1779632861791,37.2,76284.61,0.0,-0.29324,0.00014,22.70258]
[1779632866816,37.19,76282.25,0.0,-0.29352,0.00014,22.71207]
[1779632871839,37.17,76283.57,0.0,-0.29327,0.00014,22.70334]
[1779632871849,37.17,76293.91,0.0,-0.29182,0.00014,22.65415]
[1779632872280,37.17,76293.91,0.0,-0.29182,0.00014,22.65415]
[1779632872369,37.17,76293.91,0.0,-0.29182,0.00014,22.65415]
[1779632872429,37.17,76293.91,0.0,-0.29182,0.00014,22.65415]
[1779632872477,37.17,76301.97,0.0,-0.29069,0.00014,22.61566]
[1779632873642,37.17,76301.97,0.0,-0.29069,0.00014,22.61566]
[1779632873763,37.17,76301.97,0.0,-0.29069,0.00014,22.61566]
[1779632875892,37.17,76306.03,0.0,-0.29012,0.00014,22.59619]
[1779632875990,37.17,76312.18,0.0,-0.28926,0.00014,22.56666]
[1779632876887,37.17,76312.18,0.0,-0.28926,0.00014,22.56666]
[1779632876410,37.17,76337.24,0.0,-0.28578,0.00014,22.44501]
[1779632877672,37.17,76337.24,0.0,-0.28578,0.00014,22.44501]
[1779632877730,37.17,76343.34,0.0,-0.28493,0.00014,22.41519]
[1779632878244,37.17,76343.34,0.0,-0.28493,0.00014,22.41507]
[1779632879422,37.17,76343.34,0.0,-0.28493,0.00014,22.41507]
[1779632879592,37.17,76343.55,0.0,-0.2849,0.00014,22.41395]
[1779632883575,37.17,76342.1,0.0,-0.28509,0.00014,22.42078]
[1779632883825,37.17,76342.28,0.0,-0.28506,0.00014,22.4198]
[1779632885816,37.17,76351.81,0.0,-0.28374,0.00014,22.37274]
[1779632887841,37.16,76360.65,0.0,-0.28251,0.00014,22.3287]
[1779632890748,37.16,76366.82,0.0,-0.28164,0.00014,22.29749]
[1779632890898,37.16,76366.82,0.0,-0.28164,0.00014,22.29749]
[1779632890832,37.16,76367.98,0.0,-0.28148,0.00014,22.29174]
[1779632891784,37.16,76367.98,0.0,-0.28148,0.00014,22.29174]
[1779632891836,37.16,76367.98,0.0,-0.28148,0.00014,22.29174]
[1779632891850,37.16,76367.98,0.0,-0.28148,0.00014,22.29174]
[1779632891928,37.16,76367.98,0.0,-0.28148,0.00014,22.29174]
[1779632891934,37.16,76373.86,0.0,-0.28066,0.00014,22.26189]
[1779632892015,37.16,76373.86,0.0,-0.28066,0.00014,22.26189]
[1779632892122,37.16,76373.86,0.0,-0.28066,0.00014,22.26189]
[1779632892175,37.16,76373.86,0.0,-0.28066,0.00014,22.26189]
[1779632892833,37.16,76373.87,0.0,-0.28065,0.00014,22.26155]
[1779632893805,37.16,76373.87,0.0,-0.28065,0.00014,22.26155]
[1779632893884,37.15,76373.97,0.0,-0.28063,0.00014,22.26077]
[1779632895447,37.15,76387.29,0.0,-0.27879,0.00014,22.19395]
[1779632900505,37.15,76385.81,0.0,-0.27897,0.00014,22.20039]
[1779632903273,37.14,76388.43,0.0,-0.2786,0.00014,22.18661]
[1779632903864,37.14,76390.89,0.0,-0.27825,0.00014,22.17387]
[1779632904090,37.14,76390.89,0.0,-0.27825,0.00014,22.17387]
[1779632904552,37.14,76390.15,0.0,-0.27835,0.00014,22.17759]
[1779632910470,37.14,76386.09,0.0,-0.27888,0.00014,22.19685]
[1779632915506,37.13,76392.76,0.0,-0.27792,0.00014,22.15866]
[1779632918919,37.13,76391.59,0.0,-0.27807,0.00014,22.16424]
[1779632919944,37.13,76400.1,0.0,-0.2769,0.00014,22.12094]
[1779632920102,37.13,76400.1,0.0,-0.2769,0.00014,22.12094]
[1779632921670,37.13,76398.51,0.0,-0.27711,0.00014,22.12887]
[1779632921796,37.13,76398.51,0.0,-0.27711,0.00014,22.12887]
[1779632922323,37.13,76401.96,0.0,-0.27664,0.00014,22.11133]
[1779632922534,37.13,76401.96,0.0,-0.27664,0.00014,22.11133]
[1779632922878,37.13,76401.96,0.0,-0.27664,0.00014,22.11133]
[1779632922916,37.13,76404.87,0.0,-0.27624,0.00014,22.09652]
[1779632926688,37.13,76409.34,0.0,-0.27563,0.00014,22.07373]
[1779632926738,37.13,76420.58,0.0,-0.2741,0.00014,22.0165]
[1779632927319,37.13,76420.58,0.0,-0.2741,0.00014,22.0165]
[1779632927507,37.13,76420.58,0.0,-0.2741,0.00014,22.0165]
[1779632927550,37.13,76420.58,0.0,-0.2741,0.00014,22.0165]
[1779632927696,37.13,76420.58,0.0,-0.2741,0.00014,22.0165]
[1779632927771,37.13,76428.42,0.0,-0.27303,0.00014,21.97638]
[1779632928264,37.13,76428.42,0.0,-0.27303,0.00014,21.97638]
[1779632928271,37.13,76428.42,0.0,-0.27303,0.00014,21.97638]
[1779632928598,37.13,76428.42,0.0,-0.27303,0.00014,21.97638]
[1779632932841,37.13,76424.22,0.0,-0.2736,0.00014,21.99797]
[1779632932896,37.13,76412.34,0.0,-0.27522,0.00014,22.05849]
[1779632933379,37.13,76412.34,0.0,-0.27522,0.00014,22.05849]
[1779632933438,37.13,76412.34,0.0,-0.27522,0.00014,22.05849]
[1779632938665,37.12,76415.09,0.0,-0.27484,0.00014,22.04429]
[1779632943831,37.12,76416.3,0.0,-0.27467,0.00014,22.038]
[1779632943959,37.12,76416.3,0.0,-0.27467,0.00014,22.038]
[1779632943929,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944170,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944382,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944390,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944395,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944502,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944602,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944604,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944632,37.12,76403.02,0.0,-0.27648,0.00014,22.10535]
[1779632944909,37.12,76390.32,0.0,-0.27821,0.00014,22.16925]
[1779632947209,37.12,76386.54,0.0,-0.27872,0.00014,22.1879]
[1779632948739,37.12,76377.78,0.0,-0.27991,0.00014,22.23158]
[1779632949221,37.12,76377.78,0.0,-0.27991,0.00014,22.23158]
[1779632949276,37.12,76377.78,0.0,-0.27991,0.00014,22.23158]
[1779632949744,37.12,76363.8,0.0,-0.28183,0.00014,22.301]
[1779632950671,37.12,76363.8,0.0,-0.28183,0.00014,22.301]
[1779632950703,37.12,76363.8,0.0,-0.28183,0.00014,22.301]
[1779632951275,37.12,76364.99,0.0,-0.28166,0.00014,22.29488]
[1779632951281,37.12,76364.99,0.0,-0.28166,0.00014,22.29488]
[1779632951533,37.12,76364.99,0.0,-0.28166,0.00014,22.29488]
[1779632951563,37.12,76364.99,0.0,-0.28166,0.00014,22.29488]
[1779632951759,37.12,76364.99,0.0,-0.28165,0.00014,22.29459]
[1779632953351,37.12,76362.76,0.0,-0.28195,0.00014,22.30537]
[1779632953359,37.12,76362.76,0.0,-0.28195,0.00014,22.30537]
[1779632953373,37.12,76362.76,0.0,-0.28195,0.00014,22.30537]
[1779632953771,37.11,76363.01,0.0,-0.28192,0.00014,22.30397]
[1779632956702,37.11,76363.71,0.0,-0.28181,0.00014,22.30014]
[1779632956739,37.11,76363.71,0.0,-0.28181,0.00014,22.30014]
[1779632956825,37.11,76363.71,0.0,-0.28181,0.00014,22.30014]
[1779632956839,37.11,76364.68,0.0,-0.28167,0.00014,22.29514]
[1779632957439,37.11,76364.68,0.0,-0.28167,0.00014,22.29514]
[1779632957802,37.11,76364.68,0.0,-0.28167,0.00014,22.29495]
[1779632959404,37.11,76365.26,0.0,-0.28158,0.00014,22.29188]
[1779632959817,37.11,76363.69,0.0,-0.28179,0.00014,22.29948]
[1779632964851,37.1,76365.17,0.0,-0.28155,0.00014,22.29069]
[1779632969888,37.09,76366.24,0.0,-0.28137,0.00014,22.28414]
[1779632971435,37.09,76366.09,0.0,-0.28139,0.00014,22.28489]
[1779632971632,37.09,76366.09,0.0,-0.28139,0.00014,22.28489]
[1779632971729,37.09,76366.09,0.0,-0.28139,0.00014,22.28489]
[1779632971890,37.09,76366.09,0.0,-0.28139,0.00014,22.28489]
[1779632971917,37.09,76366.09,0.0,-0.28139,0.00014,22.28489]
[1779632971979,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972114,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972120,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972132,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972283,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972288,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972332,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972341,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972375,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972383,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972425,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972468,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972492,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972720,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972746,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972929,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972958,37.09,76334.61,0.0,-0.28572,0.00014,22.4362]
[1779632972930,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973135,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973162,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973206,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973221,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973339,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973366,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973372,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973395,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973477,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973522,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973582,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973610,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973729,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973758,37.09,76341.97,0.0,-0.28469,0.00014,22.39998]
[1779632973927,37.09,76341.9,0.0,-0.2847,0.00014,22.40031]
[1779632974170,37.09,76341.9,0.0,-0.2847,0.00014,22.40031]
[1779632974182,37.09,76341.9,0.0,-0.2847,0.00014,22.40031]
[1779632974931,37.09,76339.95,0.0,-0.28497,0.00014,22.40976]
[1779632975993,37.09,76339.95,0.0,-0.28497,0.00014,22.40976]
[1779632976003,37.09,76339.95,0.0,-0.28497,0.00014,22.40976]
[1779632976948,37.09,76341.16,0.0,-0.2848,0.00014,22.4037]
[1779632981398,37.09,76339.66,0.0,-0.28499,0.00014,22.41054]
[1779632981412,37.09,76339.66,0.0,-0.28499,0.00014,22.41054]
[1779632981987,37.09,76340.01,0.0,-0.28494,0.00014,22.40872]
[1779632987037,37.09,76339.7,0.0,-0.28497,0.00014,22.40987]
[1779632992053,37.08,76332.92,0.0,-0.2859,0.00014,22.44254]
[1779632995684,37.08,76332.63,0.0,-0.28593,0.00014,22.44366]
[1779632995693,37.08,76332.63,0.0,-0.28593,0.00014,22.44366]
[1779632996028,37.08,76332.35,0.0,-0.28597,0.00014,22.44493]
[1779633001029,37.08,76332.52,0.0,-0.28593,0.00014,22.44372]
[1779633004056,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004756,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004762,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004782,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004807,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004832,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004841,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633004892,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633005044,37.08,76324.32,0.0,-0.28706,0.00014,22.48334]
[1779633005052,37.08,76327.58,0.0,-0.28661,0.00014,22.46733]
[1779633005102,37.08,76327.58,0.0,-0.28661,0.00014,22.46733]
[1779633005325,37.08,76327.58,0.0,-0.28661,0.00014,22.46733]
[1779633005411,37.08,76327.58,0.0,-0.28661,0.00014,22.46733]
[1779633005514,37.08,76327.58,0.0,-0.28661,0.00014,22.46733]
[1779633005613,37.08,76327.17,0.0,-0.28666,0.00014,22.46933]
[1779633006797,37.08,76327.17,0.0,-0.28666,0.00014,22.46933]
[1779633006845,37.08,76327.36,0.0,-0.28663,0.00014,22.4683]
[1779633012748,37.07,76326.59,0.0,-0.28673,0.00014,22.47154]
[1779633015235,37.07,76326.05,0.0,-0.2868,0.00014,22.47389]
[1779633015352,37.07,76326.05,0.0,-0.2868,0.00014,22.47389]
[1779633015927,37.07,76326.05,0.0,-0.2868,0.00014,22.47389]
[1779633016028,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016277,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016282,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016377,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016418,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016508,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016573,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016632,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016634,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016715,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016747,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016777,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016781,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633016806,37.07,76327.73,0.0,-0.28656,0.00014,22.4656]
[1779633017060,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017392,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017430,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017455,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017556,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017582,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017640,37.07,76348.33,0.0,-0.2837,0.00014,22.36435]
[1779633017644,37.07,76353.11,0.0,-0.28303,0.00014,22.34074]
[1779633018784,37.07,76353.11,0.0,-0.28303,0.00014,22.34074]
[1779633018793,37.07,76353.11,0.0,-0.28303,0.00014,22.34074]
[1779633018876,37.07,76354.09,0.0,-0.28289,0.00014,22.33557]
[1779633021233,37.07,76355.86,0.0,-0.28264,0.00014,22.32665]
[1779633021989,37.07,76356.66,0.0,-0.28253,0.00014,22.32276]
[1779633027003,37.07,76359.12,0.0,-0.2822,0.00014,22.31064]
[1779633028584,37.07,76366.12,0.0,-0.28122,0.00014,22.27551]
[1779633028833,37.07,76366.12,0.0,-0.28122,0.00014,22.27551]
[1779633029568,37.07,76372.87,0.0,-0.28029,0.00014,22.24184]
[1779633029905,37.07,76372.87,0.0,-0.28029,0.00014,22.24184]
[1779633029930,37.07,76377.2,0.0,-0.2797,0.00014,22.22018]
[1779633030858,37.07,76377.2,0.0,-0.2797,0.00014,22.22018]
[1779633031091,37.06,76378.42,0.0,-0.27949,0.00014,22.20987]
[1779633036360,37.06,76374.65,0.0,-0.27998,0.00014,22.22763]
[1779633041396,37.05,76373.62,0.0,-0.28009,0.00014,22.23157]
[1779633046432,37.04,76369.66,0.0,-0.2806,0.00014,22.2501]
[1779633052114,37.04,76373.49,0.0,-0.28005,0.00014,22.22992]
[1779633060466,37.03,76375.61,0.0,-0.27971,0.00014,22.21761]
[1779633066423,37.02,76375.34,0.0,-0.27971,0.00014,22.21724]
[1779633071607,37.01,76380.11,0.0,-0.27902,0.00014,22.19191]
[1779633074409,37.01,76380.01,0.0,-0.27902,0.00014,22.19199]
[1779633074430,37.01,76380.01,0.0,-0.27902,0.00014,22.19199]
[1779633075050,37.01,76384.85,0.0,-0.27834,0.00014,22.1672]
[1779633076041,37.01,76384.85,0.0,-0.27834,0.00014,22.1672]
[1779633076099,37.01,76384.85,0.0,-0.27834,0.00014,22.1672]
[1779633076615,37.01,76387.75,0.0,-0.27794,0.00014,22.15238]
[1779633076746,37.01,76392.38,0.0,-0.2773,0.00014,22.12898]
[1779633077551,37.01,76392.38,0.0,-0.2773,0.00014,22.12898]
[1779633077625,37.01,76392.38,0.0,-0.2773,0.00014,22.12898]
[1779633078084,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078260,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078373,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078375,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078401,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078434,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078491,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078518,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078560,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078674,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078712,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078740,37.01,76402.27,0.0,-0.27594,0.00014,22.07849]
[1779633078838,37.01,76406.15,0.0,-0.27541,0.00014,22.05865]
[1779633082818,37.01,76405.72,0.0,-0.27546,0.00014,22.06069]
[1779633082823,37.01,76405.72,0.0,-0.27546,0.00014,22.06069]
[1779633082863,37.01,76405.61,0.0,-0.27548,0.00014,22.06119]
[1779633085835,37.01,76407.94,0.0,-0.27515,0.00014,22.04914]
[1779633085863,37.01,76407.94,0.0,-0.27515,0.00014,22.04914]
[1779633085864,37.01,76411.82,0.0,-0.27463,0.00014,22.02934]
[1779633090741,37.01,76409.21,0.0,-0.27498,0.00014,22.04259]
[1779633090975,37.01,76409.21,0.0,-0.27498,0.00014,22.04259]
[1779633090987,37.0,76408.92,0.0,-0.27502,0.00014,22.04406]
[1779633095098,37.0,76407.77,0.0,-0.27515,0.00014,22.04614]
[1779633107950,37.0,76397.99,0.0,-0.27648,0.00014,22.09565]
[1779633108028,37.0,76397.99,0.0,-0.27648,0.00014,22.09565]
[1779633108142,37.0,76395.38,0.0,-0.27683,0.00014,22.10869]
[1779633112750,37.0,76393.3,0.0,-0.27711,0.00014,22.11905]
[1779633112809,37.0,76393.3,0.0,-0.27711,0.00014,22.11905]
[1779633114085,37.0,76392.73,0.0,-0.27719,0.00014,22.12188]
[1779633114118,37.0,76395.0,0.0,-0.27688,0.00014,22.11028]
[1779633114723,37.0,76395.0,0.0,-0.27688,0.00014,22.11028]
[1779633114792,37.0,76395.0,0.0,-0.27688,0.00014,22.11028]
[1779633115814,37.0,76400.25,0.0,-0.27616,0.00014,22.08358]
[1779633116233,37.0,76401.07,0.0,-0.27604,0.00014,22.07938]
[1779633116241,37.0,76401.07,0.0,-0.27604,0.00014,22.07938]
[1779633117050,37.0,76401.07,0.0,-0.27604,0.00014,22.07938]
[1779633117190,37.0,76409.71,0.0,-0.27486,0.00014,22.03535]
[1779633118928,37.0,76415.66,0.0,-0.27405,0.00014,22.00493]
[1779633119048,37.0,76415.66,0.0,-0.27405,0.00014,22.00493]
[1779633119777,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633119784,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633119795,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633119931,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633119949,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633120025,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633120074,37.0,76418.59,0.0,-0.27365,0.00014,21.98996]
[1779633120115,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120232,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120283,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120443,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120535,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120637,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120664,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120850,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120884,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120919,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120936,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633120945,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121045,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121067,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121074,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121100,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121107,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121127,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121191,37.0,76420.75,0.0,-0.27336,0.00014,21.97895]
[1779633121137,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633121218,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633121296,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633121331,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633121985,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633122034,37.0,76426.26,0.0,-0.27261,0.00014,21.95072]
[1779633122195,37.0,76430.44,0.0,-0.27205,0.00014,21.92929]
[1779633122221,37.0,76430.44,0.0,-0.27205,0.00014,21.92929]
[1779633122460,37.0,76430.44,0.0,-0.27205,0.00014,21.92929]
[1779633122966,37.0,76430.44,0.0,-0.27205,0.00014,21.92929]
[1779633123882,37.0,76430.44,0.0,-0.27205,0.00014,21.92929]
[1779633123985,37.0,76430.68,0.0,-0.27202,0.00014,21.92817]
[1779633126993,37.0,76443.28,0.0,-0.27032,0.00014,21.86344]
[1779633132030,37.01,76445.8,0.0,-0.27,0.00014,21.85131]
[1779633134043,37.01,76433.46,0.0,-0.27168,0.00014,21.91553]
[1779633138772,37.01,76432.18,0.0,-0.27187,0.00014,21.92274]
[1779633138797,37.01,76432.18,0.0,-0.27187,0.00014,21.92274]
[1779633139080,37.01,76432.33,0.0,-0.27185,0.00014,21.92196]
[1779633140111,37.01,76411.25,0.0,-0.27472,0.00014,22.03029]
[1779633141112,37.01,76410.46,0.0,-0.27483,0.00014,22.0343]
[1779633142673,37.01,76410.26,0.0,-0.27486,0.00014,22.0353]
[1779633143115,37.01,76410.26,0.0,-0.27486,0.00014,22.0353]
[1779633143216,37.01,76412.75,0.0,-0.27452,0.00014,22.02255]
[1779633144375,37.01,76412.75,0.0,-0.27452,0.00014,22.02252]
[1779633144804,37.01,76412.75,0.0,-0.27452,0.00014,22.02252]
[1779633145156,37.01,76412.81,0.0,-0.27451,0.00014,22.02219]
[1779633146415,37.01,76412.81,0.0,-0.27451,0.00014,22.02217]
[1779633147134,37.01,76413.14,0.0,-0.27446,0.00014,22.02047]
[1779633152169,37.01,76406.01,0.0,-0.27541,0.00014,22.05287]
[1779633157206,37.01,76410.79,0.0,-0.27475,0.00014,22.02831]
[1779633162253,37.01,76410.82,0.0,-0.27474,0.00014,22.02801]
[1779633167280,37.01,76406.43,0.0,-0.27533,0.00014,22.05]
[1779633172288,37.01,76411.55,0.0,-0.27463,0.00014,22.02368]
[1779633177308,37.01,76409.82,0.0,-0.27486,0.00014,22.03236]
[1779633182348,37.01,76409.44,0.0,-0.2749,0.00014,22.03398]
[1779633185116,37.0,76412.91,0.0,-0.27443,0.00014,22.01615]
[1779633185398,37.0,76412.31,0.0,-0.27451,0.00014,22.01917]
[1779633185449,37.0,76413.49,0.0,-0.27435,0.00014,22.01314]
[1779633189127,37.0,76414.58,0.0,-0.27419,0.00014,22.00743]
[1779633190439,37.0,76430.35,0.0,-0.27205,0.00014,21.92639]
[1779633191589,37.0,76430.35,0.0,-0.27205,0.00014,21.92639]
[1779633191615,37.0,76431.2,0.0,-0.27193,0.00014,21.92205]
[1779633193456,37.0,76431.2,0.0,-0.27193,0.00014,21.92205]
[1779633194240,37.0,76431.5,0.0,-0.2719,0.00014,21.92066]
[1779633197905,37.01,76435.53,0.0,-0.27135,0.00014,21.89998]
[1779633199781,37.01,76441.43,0.0,-0.27056,0.00014,21.86961]
[1779633199804,37.0,76443.94,0.0,-0.27021,0.00014,21.85631]
[1779633201853,37.0,76440.73,0.0,-0.27064,0.00014,21.87269]
[1779633201898,37.0,76437.18,0.0,-0.27111,0.00014,21.89081]
[1779633207558,37.0,76437.42,0.0,-0.27109,0.00014,21.88996]
[1779633212593,37.01,76438.34,0.0,-0.27095,0.00014,21.88175]
[1779633214215,37.01,76438.34,0.0,-0.27095,0.00014,21.88175]
[1779633219642,37.01,76437.97,0.0,-0.27101,0.00014,21.88416]
[1779633224771,37.01,76437.0,0.0,-0.27115,0.00014,21.88944]
[1779633227099,37.01,76442.46,0.0,-0.27041,0.00014,21.86133]
[1779633228564,37.01,76447.44,0.0,-0.26974,0.00014,21.83546]
[1779633229141,37.01,76448.5,0.0,-0.26959,0.00014,21.82973]
[1779633230598,37.01,76448.5,0.0,-0.26959,0.00014,21.82973]
[1779633230719,37.01,76451.48,0.0,-0.26918,0.00014,21.814]
[1779633235754,37.01,76451.89,0.0,-0.26914,0.00013,21.81228]
[1779633240790,37.01,76447.98,0.0,-0.26968,0.00014,21.83337]
[1779633245823,37.01,76448.25,0.0,-0.26965,0.00014,21.83214]
[1779633251116,37.01,76443.73,0.0,-0.27027,0.00014,21.85579]
[1779633251199,37.02,76443.66,0.0,-0.27028,0.00014,21.85636]
[1779633256562,37.02,76444.93,0.0,-0.27012,0.00014,21.85016]
[1779633256900,37.02,76433.78,0.0,-0.27163,0.00014,21.90794]
[1779633257687,37.02,76433.78,0.0,-0.27163,0.00014,21.90794]
[1779633258330,37.02,76433.78,0.0,-0.27163,0.00014,21.90794]
[1779633258377,37.02,76429.79,0.0,-0.27217,0.00014,21.92857]
[1779633260631,37.02,76429.15,0.0,-0.27226,0.00014,21.93189]
[1779633261395,37.02,76429.15,0.0,-0.27226,0.00014,21.93189]
[1779633261938,37.02,76432.66,0.0,-0.27179,0.00014,21.91385]
[1779633266974,37.02,76437.55,0.0,-0.27113,0.00014,21.88881]
[1779633272010,37.02,76440.78,0.0,-0.27068,0.00014,21.86875]
[1779633277046,37.02,76441.08,0.0,-0.27065,0.00014,21.86765]
[1779633278909,37.02,76441.6,0.0,-0.27058,0.00014,21.86505]
[1779633279057,37.02,76441.54,0.0,-0.27059,0.00014,21.86545]
[1779633284039,37.03,76443.53,0.0,-0.27033,0.00014,21.85553]
[1779633289128,37.03,76450.9,0.0,-0.26935,0.00013,21.81793]
[1779633294192,37.03,76444.62,0.0,-0.27021,0.00014,21.85103]
[1779633294287,37.03,76446.38,0.0,-0.26998,0.00014,21.84208]
[1779633299638,37.04,76448.15,0.0,-0.26975,0.00014,21.83334]
[1779633300849,37.04,76448.15,0.0,-0.26975,0.00014,21.83334]
[1779633301104,37.04,76448.15,0.0,-0.26975,0.00014,21.83334]
[1779633301124,37.04,76448.15,0.0,-0.26975,0.00014,21.83334]
[1779633301355,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633301738,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633301908,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633302050,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633302170,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633302223,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633302263,37.04,76433.14,0.0,-0.27179,0.00014,21.91116]
[1779633302365,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302535,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302581,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302628,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302665,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302751,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302912,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633302939,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303130,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303152,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303157,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303158,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303189,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303238,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303272,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303325,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303375,37.04,76425.17,0.0,-0.27287,0.00014,21.95216]
[1779633303439,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633303597,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633303638,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633303933,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633303941,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633303968,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633304080,37.04,76422.75,0.0,-0.2732,0.00014,21.96469]
[1779633304432,37.04,76421.62,0.0,-0.27335,0.00014,21.97045]
[1779633304602,37.04,76421.62,0.0,-0.27335,0.00014,21.97045]
[1779633305455,37.04,76419.44,0.0,-0.27365,0.00014,21.98159]
[1779633306917,37.04,76419.44,0.0,-0.27365,0.00014,21.98155]
[1779633307168,37.04,76419.44,0.0,-0.27365,0.00014,21.98155]
[1779633307274,37.04,76419.21,0.0,-0.27368,0.00014,21.98268]
[1779633310644,37.04,76417.02,0.0,-0.27397,0.00014,21.99378]
[1779633310649,37.04,76417.02,0.0,-0.27397,0.00014,21.99378]
[1779633311133,37.04,76417.02,0.0,-0.27397,0.00014,21.99378]
[1779633311451,37.04,76418.33,0.0,-0.27379,0.00014,21.98705]
[1779633314178,37.03,76422.93,0.0,-0.27317,0.00014,21.96341]
[1779633314316,37.03,76422.93,0.0,-0.27317,0.00014,21.96341]
[1779633319353,37.03,76414.63,0.0,-0.2743,0.00014,22.0059]
[1779633323551,37.03,76414.18,0.0,-0.27435,0.00014,22.00804]
[1779633323611,37.03,76414.18,0.0,-0.27435,0.00014,22.00804]
[1779633329423,37.03,76413.48,0.0,-0.27444,0.00014,22.0113]
[1779633334457,37.03,76414.83,0.0,-0.27423,0.00014,22.00037]
[1779633339926,37.03,76413.36,0.0,-0.27442,0.00014,22.00762]
[1779633345533,37.03,76414.29,0.0,-0.27428,0.00014,22.00252]
[1779633350570,37.03,76414.31,0.0,-0.27427,0.00014,22.00211]
[1779633358127,37.03,76414.52,0.0,-0.27424,0.00014,22.00085]
[1779633358971,37.02,76414.14,0.0,-0.27429,0.00014,22.00253]
[1779633359316,37.02,76414.14,0.0,-0.27429,0.00014,22.00253]
[1779633359484,37.02,76414.14,0.0,-0.27429,0.00014,22.00253]
[1779633359345,37.02,76374.9,0.0,-0.27966,0.00014,22.20116]
[1779633359702,37.02,76374.9,0.0,-0.27966,0.00014,22.20116]
[1779633360276,37.02,76374.9,0.0,-0.27966,0.00014,22.20116]
[1779633360424,37.02,76374.9,0.0,-0.27966,0.00014,22.20116]
[1779633360508,37.02,76374.9,0.0,-0.27966,0.00014,22.20116]
[1779633360522,37.02,76358.68,0.0,-0.28189,0.00014,22.28186]
[1779633360570,37.02,76358.68,0.0,-0.28189,0.00014,22.28186]
[1779633361504,37.02,76358.68,0.0,-0.28189,0.00014,22.28186]
[1779633361523,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633361579,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633361735,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633361767,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633361830,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633362251,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633362287,37.02,76363.38,0.0,-0.28124,0.00014,22.25832]
[1779633362436,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633362629,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633362670,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633363072,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633363129,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633363510,37.02,76365.21,0.0,-0.28098,0.00014,22.24889]
[1779633363462,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633363699,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633363734,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633363959,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633363979,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364161,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364188,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364204,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364222,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364455,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364486,37.02,76361.78,0.0,-0.28145,0.00014,22.266]
[1779633364511,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364560,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364580,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364687,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364699,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364770,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364786,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633364875,37.02,76372.58,0.0,-0.27995,0.00014,22.21183]
[1779633365354,37.02,76375.22,0.0,-0.27958,0.00014,22.19834]
[1779633366111,37.02,76375.22,0.0,-0.27958,0.00014,22.19834]
[1779633366151,37.02,76375.22,0.0,-0.27958,0.00014,22.19834]
[1779633366532,37.02,76375.22,0.0,-0.27958,0.00014,22.19834]
[1779633366221,37.02,76375.12,0.0,-0.2796,0.00014,22.19884]
[1779633366745,37.02,76375.12,0.0,-0.2796,0.00014,22.19884]
[1779633367210,37.02,76375.12,0.0,-0.2796,0.00014,22.19884]
[1779633367306,37.02,76376.88,0.0,-0.27935,0.00014,22.18976]
[1779633370437,37.01,76372.93,0.0,-0.27988,0.00014,22.20909]
[1779633370446,37.01,76372.93,0.0,-0.27988,0.00014,22.20909]
[1779633370508,37.01,76373.57,0.0,-0.27978,0.00014,22.20535]
[1779633371303,37.01,76373.57,0.0,-0.27978,0.00014,22.20535]
[1779633371311,37.01,76373.57,0.0,-0.27978,0.00014,22.20535]
[1779633371505,37.01,76374.77,0.0,-0.27961,0.00014,22.19906]
[1779633376376,37.0,76380.28,0.0,-0.27882,0.00014,22.17041]
[1779633376413,37.0,76380.21,0.0,-0.27883,0.00014,22.17052]
[1779633381832,37.0,76384.17,0.0,-0.27825,0.00014,22.14942]
[1779633384525,36.99,76392.24,0.0,-0.27713,0.00014,22.10805]
[1779633384591,36.99,76392.24,0.0,-0.27713,0.00014,22.10805]
[1779633384911,36.99,76392.24,0.0,-0.27713,0.00014,22.10805]
[1779633384920,36.99,76392.24,0.0,-0.27713,0.00014,22.10805]
[1779633385280,36.99,76392.43,0.0,-0.2771,0.00014,22.10708]
[1779633390307,36.99,76389.34,0.0,-0.27751,0.00014,22.12194]
[1779633396486,36.99,76385.48,0.0,-0.27799,0.00014,22.13669]
[1779633397273,36.99,76385.84,0.0,-0.27794,0.00014,22.13487]
[1779633397351,36.99,76385.84,0.0,-0.27794,0.00014,22.13487]
[1779633397379,36.98,76365.63,0.0,-0.28072,0.00014,22.23628]
[1779633397658,36.98,76365.63,0.0,-0.28072,0.00014,22.23628]
[1779633397751,36.98,76365.63,0.0,-0.28072,0.00014,22.23628]
[1779633397818,36.98,76365.63,0.0,-0.28072,0.00014,22.23628]
[1779633397866,36.98,76365.63,0.0,-0.28072,0.00014,22.23628]
[1779633398249,36.98,76357.55,0.0,-0.28183,0.00014,22.27623]
[1779633399017,36.98,76357.55,0.0,-0.28183,0.00014,22.27623]
[1779633399138,36.98,76358.0,0.0,-0.28176,0.00014,22.27373]
[1779633400618,36.98,76357.12,0.0,-0.28187,0.00014,22.27787]
[1779633400651,36.98,76357.12,0.0,-0.28187,0.00014,22.27787]
[1779633400794,36.98,76357.12,0.0,-0.28187,0.00014,22.27787]
[1779633400804,36.98,76357.12,0.0,-0.28187,0.00014,22.27787]
[1779633401541,36.98,76352.65,0.0,-0.28248,0.00014,22.29986]
[1779633402689,36.98,76352.23,0.0,-0.28254,0.00014,22.30168]
[1779633403145,36.98,76352.23,0.0,-0.28254,0.00014,22.30168]
[1779633403166,36.98,76354.36,0.0,-0.28224,0.00014,22.29109]
[1779633405882,36.97,76356.29,0.0,-0.28196,0.00014,22.28097]
[1779633406002,36.97,76351.66,0.0,-0.28259,0.00014,22.30375]
[1779633411038,36.97,76352.29,0.0,-0.28247,0.00014,22.29935]
[1779633416233,36.96,76350.4,0.0,-0.2827,0.00014,22.30749]
[1779633422119,36.95,76348.67,0.0,-0.2829,0.00014,22.31457]
[1779633426537,36.95,76348.48,0.0,-0.28291,0.00014,22.31476]
[1779633427154,36.95,76348.99,0.0,-0.28283,0.00014,22.31174]
[1779633428170,36.95,76348.99,0.0,-0.28283,0.00014,22.31174]
[1779633428357,36.95,76348.99,0.0,-0.28283,0.00014,22.31174]
[1779633428602,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633428882,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633429209,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633429349,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633429403,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633429501,36.94,76363.1,0.0,-0.28087,0.00014,22.24121]
[1779633429533,36.94,76376.49,0.0,-0.27902,0.00014,22.17409]
[1779633429625,36.94,76376.49,0.0,-0.27902,0.00014,22.17409]
[1779633430593,36.94,76377.03,0.0,-0.27894,0.00014,22.1712]
[1779633431311,36.94,76377.03,0.0,-0.27894,0.00014,22.1712]
[1779633431335,36.94,76377.03,0.0,-0.27894,0.00014,22.1712]
[1779633431342,36.94,76377.03,0.0,-0.27894,0.00014,22.1712]
[1779633431607,36.94,76375.66,0.0,-0.27913,0.00014,22.17793]
[1779633437227,36.94,76370.87,0.0,-0.27976,0.00014,22.20108]
[1779633442261,36.93,76372.95,0.0,-0.27945,0.00014,22.18968]
[1779633447295,36.93,76379.09,0.0,-0.27858,0.00014,22.15787]
[1779633448497,36.93,76379.09,0.0,-0.27858,0.00014,22.15787]
[1779633448558,36.93,76379.09,0.0,-0.27858,0.00014,22.15787]
[1779633448535,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633448671,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633448754,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633449169,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633449228,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633450251,36.93,76392.19,0.0,-0.27677,0.00014,22.0912]
[1779633450317,36.93,76391.78,0.0,-0.27682,0.00014,22.09313]
[1779633451277,36.93,76391.78,0.0,-0.27682,0.00014,22.09313]
[1779633451372,36.93,76393.45,0.0,-0.27657,0.00014,22.0808]
[1779633455626,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633455938,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456102,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456112,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456117,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456196,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456258,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456298,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456397,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456603,36.92,76415.53,0.0,-0.27354,0.00014,21.96757]
[1779633456480,36.92,76416.45,0.0,-0.27341,0.00014,21.9627]
[1779633457369,36.92,76415.44,0.0,-0.27354,0.00014,21.96789]
[1779633457703,36.92,76415.44,0.0,-0.27354,0.00014,21.96789]
[1779633458376,36.92,76413.1,0.0,-0.27386,0.00014,21.97995]
[1779633463473,36.92,76410.54,0.0,-0.27422,0.00014,21.99328]
[1779633466688,36.93,76413.21,0.0,-0.27386,0.00014,21.97971]
[1779633467604,36.93,76415.88,0.0,-0.27349,0.00014,21.96604]
[1779633472620,36.93,76417.68,0.0,-0.27325,0.00014,21.95699]
[1779633475685,36.93,76425.74,0.0,-0.27216,0.00014,21.91568]
[1779633480703,36.93,76418.37,0.0,-0.27318,0.00014,21.95406]
[1779633485748,36.93,76419.58,0.0,-0.27302,0.00014,21.94816]
[1779633490801,36.93,76419.84,0.0,-0.27299,0.00014,21.94719]
[1779633495646,36.94,76410.58,0.0,-0.27427,0.00014,21.99514]
[1779633500653,36.94,76409.3,0.0,-0.27444,0.00014,22.00185]
[1779633505666,36.94,76411.74,0.0,-0.27412,0.00014,21.9895]
[1779633510682,36.94,76414.2,0.0,-0.27379,0.00014,21.9772]
[1779633514279,36.94,76410.92,0.0,-0.27422,0.00014,21.9905]
[1779633514550,36.94,76410.92,0.0,-0.27422,0.00014,21.9905]
[1779633514615,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633514886,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633514960,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633515007,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633515252,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633515269,36.94,76433.98,0.0,-0.27107,0.00014,21.87167]
[1779633515703,36.94,76433.44,0.0,-0.27115,0.00014,21.87471]
[1779633516154,36.94,76433.44,0.0,-0.27115,0.00014,21.87471]
[1779633516325,36.94,76433.44,0.0,-0.27115,0.00014,21.87471]
[1779633516685,36.94,76429.39,0.0,-0.27171,0.00014,21.89584]
[1779633518100,36.94,76429.85,0.0,-0.27165,0.00014,21.89362]
[1779633518678,36.94,76429.5,0.0,-0.2717,0.00014,21.89559]
[1779633519613,36.94,76439.23,0.0,-0.27038,0.00014,21.84533]
[1779633524622,36.95,76444.62,0.0,-0.26967,0.00014,21.81816]
[1779633524748,36.95,76439.69,0.0,-0.27035,0.00014,21.844]
[1779633526291,36.95,76434.22,0.0,-0.27109,0.00014,21.87254]
[1779633526391,36.95,76434.21,0.0,-0.2711,0.00014,21.87274]
[1779633531917,36.95,76431.49,0.0,-0.27149,0.00014,21.88766]
[1779633536953,36.96,76433.61,0.0,-0.27122,0.00014,21.87729]
[1779633540498,36.96,76434.43,0.0,-0.27111,0.00014,21.87329]
[1779633540639,36.96,76434.43,0.0,-0.27111,0.00014,21.87329]
[1779633540690,36.96,76434.87,0.0,-0.27106,0.00014,21.87113]
[1779633541453,36.96,76434.87,0.0,-0.27106,0.00014,21.87113]
[1779633541559,36.96,76434.87,0.0,-0.27106,0.00014,21.87113]
[1779633541593,36.96,76434.87,0.0,-0.27106,0.00014,21.87113]
[1779633541679,36.96,76434.87,0.0,-0.27106,0.00014,21.87113]
[1779633542714,36.96,76435.86,0.0,-0.27092,0.00014,21.86613]
[1779633543646,36.96,76429.31,0.0,-0.27181,0.00014,21.89989]
[1779633545276,36.96,76429.31,0.0,-0.27181,0.00014,21.89997]
[1779633545891,36.96,76430.62,0.0,-0.27163,0.00014,21.89294]
[1779633546549,36.96,76430.32,0.0,-0.27166,0.00014,21.89422]
[1779633546814,36.96,76430.32,0.0,-0.27166,0.00014,21.89422]
[1779633547302,36.96,76428.13,0.0,-0.27196,0.00014,21.90554]
[1779633553065,36.96,76429.0,0.0,-0.27185,0.00014,21.9012]
[1779633556086,36.96,76438.96,0.0,-0.2705,0.00014,21.84993]
[1779633561531,36.96,76441.54,0.0,-0.27017,0.00014,21.83746]
[1779633567622,36.97,76442.2,0.0,-0.2701,0.00014,21.83464]
[1779633567633,36.97,76442.2,0.0,-0.2701,0.00014,21.83464]
[1779633569480,36.97,76449.82,0.0,-0.26908,0.00014,21.79546]
[1779633569665,36.97,76450.95,0.0,-0.26892,0.00014,21.78939]
[1779633574671,36.96,76457.38,0.0,-0.26801,0.00013,21.75142]
[1779633577500,36.96,76461.23,0.0,-0.26748,0.00013,21.73082]
[1779633577675,36.96,76461.23,0.0,-0.26748,0.00013,21.73082]
[1779633577690,36.96,76461.23,0.0,-0.26748,0.00013,21.73082]
[1779633577718,36.96,76461.4,0.0,-0.26746,0.00013,21.7298]
[1779633578408,36.96,76461.4,0.0,-0.26746,0.00013,21.7298]
[1779633578561,36.96,76461.41,0.0,-0.26745,0.00013,21.72962]
[1779633584121,36.96,76458.55,0.0,-0.26783,0.00013,21.74411]
[1779633586713,36.96,76454.45,0.0,-0.26837,0.00014,21.76506]
[1779633586728,36.96,76454.45,0.0,-0.26837,0.00014,21.76506]
[1779633586714,36.96,76455.13,0.0,-0.26827,0.00014,21.76134]
[1779633587523,36.96,76454.35,0.0,-0.26837,0.00014,21.76524]
[1779633593107,36.95,76456.51,0.0,-0.26807,0.00014,21.75328]
[1779633598391,36.95,76456.55,0.0,-0.26804,0.00014,21.75207]
[1779633600991,36.95,76455.5,0.0,-0.26817,0.00014,21.75722]
[1779633601405,36.94,76455.55,0.0,-0.26816,0.00014,21.75678]
[1779633604003,36.94,76456.81,0.0,-0.26798,0.00014,21.74969]
[1779633604184,36.94,76456.81,0.0,-0.26798,0.00014,21.74969]
[1779633604509,36.94,76451.84,0.0,-0.26864,0.00014,21.77551]
[1779633606530,36.94,76451.88,0.0,-0.26863,0.00014,21.7751]
[1779633606622,36.94,76449.85,0.0,-0.2689,0.00014,21.7855]
[1779633612482,36.94,76447.65,0.0,-0.26918,0.00014,21.79607]
[1779633614649,36.93,76446.06,0.0,-0.26939,0.00014,21.80414]
[1779633614727,36.93,76440.57,0.0,-0.27013,0.00014,21.83248]
[1779633618523,36.93,76432.25,0.0,-0.27126,0.00014,21.87572]
[1779633625573,36.94,76427.74,0.0,-0.27188,0.00014,21.89951]
[1779633630622,36.94,76421.14,0.0,-0.27279,0.00014,21.93386]
[1779633635631,36.94,76417.7,0.0,-0.27324,0.00014,21.948]
[1779633641684,36.94,76412.41,0.0,-0.27397,0.00014,21.97554]
[1779633646719,36.94,76413.64,0.0,-0.27381,0.00014,21.96946]
[1779633651754,36.94,76408.45,0.0,-0.27452,0.00014,21.99628]
[1779633656788,36.94,76404.79,0.0,-0.27502,0.00014,22.01501]
[1779633659618,36.94,76403.43,0.0,-0.27521,0.00014,22.02195]
[1779633659661,36.94,76403.43,0.0,-0.27521,0.00014,22.02195]
[1779633666861,36.94,76398.95,0.0,-0.27582,0.00014,22.0446]
[1779633672817,36.94,76398.68,0.0,-0.27585,0.00014,22.04583]
[1779633674272,36.94,76403.15,0.0,-0.27524,0.00014,22.02296]
[1779633674375,36.94,76403.15,0.0,-0.27524,0.00014,22.02296]
[1779633674495,36.94,76404.89,0.0,-0.275,0.00014,22.01402]
[1779633676329,36.94,76404.89,0.0,-0.275,0.00014,22.01402]
[1779633676365,36.94,76404.17,0.0,-0.2751,0.00014,22.01769]
[1779633681534,36.94,76403.82,0.0,-0.27514,0.00014,22.01945]
[1779633681743,36.94,76392.41,0.0,-0.27671,0.00014,22.07757]
[1779633682505,36.94,76392.41,0.0,-0.27671,0.00014,22.07757]
[1779633682563,36.94,76388.26,0.0,-0.27728,0.00014,22.09857]
[1779633683143,36.94,76388.26,0.0,-0.27728,0.00014,22.09857]
[1779633683164,36.94,76388.26,0.0,-0.27728,0.00014,22.09857]
[1779633687641,36.94,76387.21,0.0,-0.27742,0.00014,22.10365]
[1779633687728,36.94,76385.76,0.0,-0.27761,0.00014,22.11082]
[1779633689645,36.94,76381.58,0.0,-0.27818,0.00014,22.13188]
[1779633689680,36.94,76381.58,0.0,-0.27818,0.00014,22.13188]
[1779633689758,36.94,76379.97,0.0,-0.2784,0.00014,22.1399]
[1779633690726,36.94,76379.97,0.0,-0.2784,0.00014,22.1399]
[1779633690816,36.94,76379.59,0.0,-0.27845,0.00014,22.1417]
[1779633697069,36.93,76378.55,0.0,-0.27855,0.00014,22.14248]
[1779633702524,36.93,76380.83,0.0,-0.27822,0.00014,22.13029]
[1779633708147,36.93,76381.54,0.0,-0.27811,0.00014,22.12616]
[1779633709076,36.93,76381.54,0.0,-0.27811,0.00014,22.12616]
[1779633711084,36.92,76378.01,0.0,-0.27859,0.00014,22.1438]
[1779633711169,36.92,76373.59,0.0,-0.2792,0.00014,22.16598]
[1779633716615,36.92,76373.95,0.0,-0.27913,0.00014,22.16363]
[1779633721492,36.92,76373.4,0.0,-0.27919,0.00014,22.1656]
[1779633721498,36.92,76370.05,0.0,-0.27965,0.00014,22.18233]
[1779633727281,36.91,76370.02,0.0,-0.27963,0.00014,22.18174]
[1779633732921,36.91,76369.61,0.0,-0.27967,0.00014,22.1831]
[1779633733300,36.91,76371.28,0.0,-0.27944,0.00014,22.17455]
[1779633733844,36.91,76371.28,0.0,-0.27944,0.00014,22.17455]
[1779633734332,36.91,76371.28,0.0,-0.27943,0.00014,22.17442]
[1779633739365,36.9,76374.42,0.0,-0.27898,0.00014,22.15798]
[1779633744401,36.9,76376.31,0.0,-0.27871,0.00014,22.14785]
[1779633744938,36.9,76391.3,0.0,-0.27664,0.00014,22.07176]
[1779633745145,36.9,76391.3,0.0,-0.27664,0.00014,22.07176]
[1779633745501,36.9,76391.3,0.0,-0.27664,0.00014,22.07176]
[1779633746132,36.9,76392.12,0.0,-0.27653,0.00014,22.06755]
[1779633746180,36.9,76392.12,0.0,-0.27653,0.00014,22.06755]
[1779633746206,36.9,76392.12,0.0,-0.27653,0.00014,22.06755]
[1779633746415,36.9,76392.18,0.0,-0.27652,0.00014,22.06724]
[1779633747550,36.9,76392.18,0.0,-0.27652,0.00014,22.06724]
[1779633747651,36.9,76392.18,0.0,-0.27652,0.00014,22.06718]
[1779633752876,36.9,76396.83,0.0,-0.27585,0.00014,22.03961]
[1779633758500,36.9,76396.31,0.0,-0.27592,0.00014,22.0423]
[1779633763534,36.9,76392.77,0.0,-0.27641,0.00014,22.06047]
[1779633766556,36.9,76380.83,0.0,-0.27806,0.00014,22.12108]
[1779633767544,36.9,76380.83,0.0,-0.27806,0.00014,22.12108]
[1779633770811,36.9,76381.03,0.0,-0.27803,0.00014,22.11999]
[1779633770899,36.9,76380.31,0.0,-0.27813,0.00014,22.1236]
[1779633776625,36.9,76380.86,0.0,-0.27804,0.00014,22.12061]
[1779633781661,36.9,76377.87,0.0,-0.27845,0.00014,22.13555]
[1779633786695,36.9,76378.19,0.0,-0.2784,0.00014,22.13369]
[1779633787563,36.9,76378.19,0.0,-0.2784,0.00014,22.13369]
[1779633788709,36.9,76392.16,0.0,-0.27647,0.00014,22.06273]
[1779633789315,36.9,76392.16,0.0,-0.27647,0.00014,22.06273]
[1779633789716,36.9,76395.42,0.0,-0.27603,0.00014,22.04615]
[1779633790650,36.9,76395.42,0.0,-0.27603,0.00014,22.04615]
[1779633791374,36.9,76395.47,0.0,-0.27602,0.00014,22.04594]
[1779633791417,36.9,76395.37,0.0,-0.27604,0.00014,22.04645]
[1779633794757,36.9,76387.16,0.0,-0.27717,0.00014,22.08838]
[1779633797519,36.9,76385.85,0.0,-0.27735,0.00014,22.09504]
[1779633797778,36.9,76385.56,0.0,-0.27739,0.00014,22.09651]
[1779633803308,36.9,76385.29,0.0,-0.27743,0.00014,22.09789]
[1779633808653,36.9,76383.72,0.0,-0.27764,0.00014,22.10585]
[1779633813351,36.9,76383.09,0.0,-0.2777,0.00014,22.10524]
[1779633813948,36.9,76383.09,0.0,-0.2777,0.00014,22.10524]
[1779633814024,36.9,76384.06,0.0,-0.27757,0.00014,22.10032]
[1779633819931,36.9,76385.25,0.0,-0.27741,0.00014,22.09435]
[1779633824966,36.9,76384.08,0.0,-0.27757,0.00014,22.10039]
[1779633830001,36.9,76388.23,0.0,-0.277,0.00014,22.07948]
[1779633832463,36.9,76388.23,0.0,-0.27701,0.00014,22.07958]
[1779633833024,36.9,76387.36,0.0,-0.27713,0.00014,22.08405]
[1779633840536,36.9,76387.62,0.0,-0.2771,0.00014,22.08286]
[1779633846116,36.9,76387.51,0.0,-0.27712,0.00014,22.08386]
[1779633851150,36.9,76387.9,0.0,-0.27707,0.00014,22.08209]
[1779633856185,36.91,76388.69,0.0,-0.27697,0.00014,22.07831]
[1779633860539,36.91,76388.28,0.0,-0.27703,0.00014,22.08053]
[1779633861200,36.91,76386.23,0.0,-0.27731,0.00014,22.09099]
[1779633861229,36.91,76386.28,0.0,-0.27731,0.00014,22.09078]
[1779633864354,36.91,76387.12,0.0,-0.2772,0.00014,22.08661]
[1779633864944,36.91,76383.13,0.0,-0.27775,0.00014,22.10687]
[1779633868076,36.91,76371.52,0.0,-0.27935,0.00014,22.16549]
[1779633869424,36.91,76371.74,0.0,-0.27932,0.00014,22.16439]
[1779633870028,36.91,76371.74,0.0,-0.27932,0.00014,22.16439]
[1779633869473,36.91,76366.39,0.0,-0.28006,0.00014,22.19125]
[1779633870285,36.91,76366.84,0.0,-0.27999,0.00014,22.18891]
[1779633875322,36.9,76369.08,0.0,-0.27965,0.00014,22.17351]
[1779633880437,36.9,76369.23,0.0,-0.27962,0.00014,22.17247]
[1779633881569,36.9,76367.93,0.0,-0.2798,0.00014,22.17892]
[1779633881953,36.9,76367.93,0.0,-0.2798,0.00014,22.17892]
[1779633881978,36.9,76367.93,0.0,-0.2798,0.00014,22.17892]
[1779633883807,36.9,76368.11,0.0,-0.27977,0.00014,22.17782]
[1779633883902,36.9,76355.56,0.0,-0.2815,0.00014,22.24049]
[1779633889419,36.9,76359.35,0.0,-0.28095,0.00014,22.22073]
[1779633894916,36.89,76356.23,0.0,-0.28137,0.00014,22.2356]
[1779633895461,36.89,76357.44,0.0,-0.28119,0.00014,22.22937]
[1779633895503,36.89,76368.37,0.0,-0.27968,0.00014,22.17451]
[1779633896119,36.89,76368.37,0.0,-0.27968,0.00014,22.17451]
[1779633896468,36.89,76368.37,0.0,-0.27967,0.00014,22.17433]
[1779633901503,36.89,76370.29,0.0,-0.27939,0.00014,22.16407]
[1779633902275,36.89,76370.29,0.0,-0.27939,0.00014,22.16407]
[1779633902510,36.89,76370.59,0.0,-0.27935,0.00014,22.16244]
[1779633907967,36.88,76371.08,0.0,-0.27927,0.00014,22.1595]
[1779633910644,36.88,76371.52,0.0,-0.2792,0.00014,22.15693]
[1779633912579,36.88,76371.96,0.0,-0.27913,0.00014,22.15449]
[1779633912626,36.88,76371.78,0.0,-0.27915,0.00014,22.15528]
[1779633918624,36.88,76373.89,0.0,-0.27884,0.00014,22.14396]
[1779633920781,36.88,76374.24,0.0,-0.27879,0.00014,22.14208]
[1779633920804,36.88,76383.07,0.0,-0.27757,0.00014,22.09726]
[1779633923135,36.87,76392.61,0.0,-0.27625,0.00014,22.04853]
[1779633923148,36.87,76392.61,0.0,-0.27625,0.00014,22.04853]
[1779633924106,36.87,76392.61,0.0,-0.27625,0.00014,22.04853]
[1779633924325,36.87,76392.37,0.0,-0.27629,0.00014,22.04974]
[1779633924666,36.87,76392.03,0.0,-0.27633,0.00014,22.05147]
[1779633929701,36.87,76382.24,0.0,-0.27768,0.00014,22.10109]
[1779633934737,36.87,76383.59,0.0,-0.27746,0.00014,22.09015]
[1779633939772,36.87,76382.68,0.0,-0.27758,0.00014,22.09452]
[1779633944806,36.87,76383.32,0.0,-0.27748,0.00014,22.09104]
[1779633945764,36.87,76383.32,0.0,-0.27748,0.00014,22.09104]
[1779633945847,36.87,76391.91,0.0,-0.2763,0.00014,22.04732]
[1779633946639,36.87,76391.91,0.0,-0.2763,0.00014,22.04732]
[1779633947022,36.87,76391.91,0.0,-0.2763,0.00014,22.04732]
[1779633947793,36.87,76398.0,0.0,-0.27546,0.00014,22.01623]
[1779633948030,36.87,76398.0,0.0,-0.27546,0.00014,22.01623]
[1779633950586,36.87,76396.66,0.0,-0.27565,0.00014,22.02319]
[1779633951548,36.87,76396.66,0.0,-0.27565,0.00014,22.02323]
[1779633951559,36.87,76396.66,0.0,-0.27565,0.00014,22.02323]
[1779633951565,36.87,76396.66,0.0,-0.27565,0.00014,22.02323]
[1779633951682,36.87,76396.66,0.0,-0.27565,0.00014,22.02323]
[1779633953600,36.87,76394.55,0.0,-0.27594,0.00014,22.03408]
[1779633953870,36.87,76393.7,0.0,-0.27606,0.00014,22.03845]
[1779633956890,36.87,76383.76,0.0,-0.27743,0.00014,22.08909]
[1779633957898,36.87,76372.63,0.0,-0.27897,0.00014,22.14544]
[1779633959784,36.87,76371.16,0.0,-0.27917,0.00014,22.15279]
[1779633959911,36.87,76369.66,0.0,-0.27937,0.00014,22.16029]
[1779633963739,36.87,76368.36,0.0,-0.27955,0.00014,22.16658]
[1779633963744,36.87,76368.36,0.0,-0.27955,0.00014,22.16658]
[1779633963940,36.87,76363.6,0.0,-0.2802,0.00014,22.19046]
[1779633969005,36.87,76361.98,0.0,-0.28041,0.00014,22.19801]
[1779633974058,36.86,76357.36,0.0,-0.28104,0.00014,22.22065]
[1779633975494,36.86,76357.3,0.0,-0.28104,0.00014,22.22064]
[1779633976025,36.86,76357.35,0.0,-0.28103,0.00014,22.22023]
[1779633977032,36.86,76343.48,0.0,-0.28296,0.00014,22.28943]
[1779633978625,36.86,76347.62,0.0,-0.28237,0.00014,22.26865]
[1779633980052,36.86,76338.29,0.0,-0.28367,0.00014,22.3148]
[1779633985087,36.85,76340.95,0.0,-0.28327,0.00014,22.30068]
[1779633985422,36.85,76340.95,0.0,-0.28327,0.00014,22.30068]
[1779633986094,36.85,76345.64,0.0,-0.28261,0.00014,22.27715]
[1779633990129,36.85,76352.85,0.0,-0.2816,0.00014,22.24054]
[1779633990201,36.85,76352.85,0.0,-0.2816,0.00014,22.24054]
[1779633991160,36.85,76352.28,0.0,-0.28167,0.00014,22.24322]
[1779633991166,36.85,76352.28,0.0,-0.28167,0.00014,22.24322]
[1779633991202,36.85,76364.89,0.0,-0.27989,0.00014,22.176]
[1779633995163,36.84,76373.16,0.0,-0.27873,0.00014,22.13375]
[1779634000196,36.84,76378.71,0.0,-0.27796,0.00014,22.10526]
[1779634000781,36.84,76378.71,0.0,-0.27796,0.00014,22.10526]
[1779634001205,36.84,76379.65,0.0,-0.27782,0.00014,22.10043]
[1779634006670,36.84,76380.18,0.0,-0.27775,0.00014,22.09756]
[1779634006696,36.84,76372.05,0.0,-0.27887,0.00014,22.13871]
[1779634011067,36.84,76371.2,0.0,-0.27898,0.00014,22.14283]
[1779634011141,36.84,76372.02,0.0,-0.27886,0.00014,22.13853]
[1779634017316,36.84,76372.87,0.0,-0.27874,0.00014,22.13386]
[1779634024364,36.84,76374.12,0.0,-0.27856,0.00014,22.12718]
[1779634027052,36.84,76374.12,0.0,-0.27856,0.00014,22.12718]
[1779634027117,36.83,76370.06,0.0,-0.27911,0.00014,22.14758]
[1779634032554,36.83,76370.51,0.0,-0.27904,0.00014,22.14505]
[1779634038075,36.83,76370.73,0.0,-0.279,0.00014,22.14357]
[1779634043498,36.83,76373.99,0.0,-0.27854,0.00014,22.12652]
[1779634048532,36.83,76374.51,0.0,-0.27846,0.00014,22.12349]
[1779634054998,36.82,76374.9,0.0,-0.27836,0.00014,22.11716]
[1779634062634,36.82,76375.22,0.0,-0.2783,0.00014,22.11492]
[1779634067970,36.82,76376.22,0.0,-0.27816,0.00014,22.10947]
[1779634073712,36.81,76375.73,0.0,-0.2782,0.00014,22.11125]
[1779634078938,36.81,76376.17,0.0,-0.27813,0.00014,22.10861]
[1779634080917,36.81,76372.72,0.0,-0.27861,0.00014,22.12587]
[1779634080985,36.81,76369.86,0.0,-0.27899,0.00014,22.14009]
[1779634086802,36.81,76367.21,0.0,-0.27934,0.00014,22.15282]
[1779634091164,36.8,76369.11,0.0,-0.27907,0.00014,22.14278]
[1779634091175,36.8,76367.79,0.0,-0.27925,0.00014,22.14918]
[1779634098079,36.8,76368.65,0.0,-0.27911,0.00014,22.1443]
[1779634100673,36.8,76368.75,0.0,-0.27909,0.00014,22.14343]
[1779634101455,36.8,76368.75,0.0,-0.27908,0.00014,22.14308]
[1779634101911,36.8,76367.94,0.0,-0.27919,0.00014,22.14706]
[1779634106943,36.79,76372.24,0.0,-0.27858,0.00014,22.12489]
[1779634111720,36.79,76373.25,0.0,-0.27843,0.00014,22.11938]
[1779634111822,36.79,76373.25,0.0,-0.27841,0.00014,22.11554]
[1779634117027,36.79,76374.34,0.0,-0.27824,0.00014,22.10947]
[1779634120518,36.79,76375.44,0.0,-0.27808,0.00014,22.10364]
[1779634121979,36.79,76375.73,0.0,-0.27804,0.00014,22.10208]
[1779634121986,36.79,76375.73,0.0,-0.27804,0.00014,22.10208]
[1779634122013,36.79,76375.87,0.0,-0.27802,0.00014,22.10129]
[1779634128102,36.78,76374.65,0.0,-0.27818,0.00014,22.10697]
[1779634133138,36.78,76373.3,0.0,-0.27835,0.00014,22.11341]
[1779634138171,36.78,76372.04,0.0,-0.27852,0.00014,22.1194]
[1779634142542,36.78,76371.64,0.0,-0.27857,0.00014,22.12127]
[1779634143208,36.78,76371.64,0.0,-0.27856,0.00014,22.12105]
[1779634148048,36.78,76367.93,0.0,-0.27907,0.00014,22.13955]
[1779634148071,36.78,76367.93,0.0,-0.27907,0.00014,22.13955]
[1779634148225,36.78,76367.93,0.0,-0.27907,0.00014,22.13955]
[1779634148344,36.78,76367.93,0.0,-0.27907,0.00014,22.13955]
[1779634148324,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148432,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148522,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148639,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148679,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148772,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634148849,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634149003,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634149053,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634149100,36.78,76354.6,0.0,-0.28092,0.00014,22.20672]
[1779634149274,36.78,76356.48,0.0,-0.28066,0.00014,22.19733]
[1779634149624,36.78,76356.48,0.0,-0.28066,0.00014,22.19733]
[1779634149654,36.78,76356.48,0.0,-0.28066,0.00014,22.19733]
[1779634149730,36.78,76356.48,0.0,-0.28066,0.00014,22.19733]
[1779634150059,36.78,76356.48,0.0,-0.28066,0.00014,22.19733]
[1779634150320,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634150470,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634150515,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634150522,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634150531,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634151274,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634151854,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634151885,36.78,76355.89,0.0,-0.28074,0.00014,22.2003]
[1779634152306,36.78,76353.9,0.0,-0.28102,0.00014,22.21031]
[1779634153026,36.78,76353.9,0.0,-0.28102,0.00014,22.21031]
[1779634154898,36.78,76349.57,0.0,-0.28162,0.00014,22.23203]
[1779634154904,36.78,76349.57,0.0,-0.28162,0.00014,22.23203]
[1779634155301,36.78,76347.3,0.0,-0.28194,0.00014,22.24337]
[1779634156942,36.78,76345.96,0.0,-0.28212,0.00014,22.25004]
[1779634157316,36.78,76342.07,0.0,-0.28267,0.00014,22.26962]
[1779634159064,36.78,76340.55,0.0,-0.28288,0.00014,22.27732]
[1779634159329,36.78,76340.78,0.0,-0.28285,0.00014,22.27628]
[1779634164364,36.78,76339.77,0.0,-0.28301,0.00014,22.28184]
[1779634165372,36.78,76330.26,0.0,-0.28434,0.00014,22.32925]
[1779634170453,36.78,76328.27,0.0,-0.28462,0.00014,22.33928]
[1779634175841,36.78,76325.14,0.0,-0.28505,0.00014,22.35125]
[1779634177460,36.78,76316.56,0.0,-0.28625,0.00014,22.39367]
[1779634181537,36.78,76315.28,0.0,-0.28643,0.00014,22.39993]
[1779634182416,36.78,76314.09,0.0,-0.2866,0.00014,22.40573]
[1779634185608,36.78,76313.94,0.0,-0.28661,0.00014,22.40637]
[1779634185631,36.78,76313.94,0.0,-0.28661,0.00014,22.40637]
[1779634186044,36.78,76313.41,0.0,-0.28669,0.00014,22.40894]
[1779634190406,36.78,76316.1,0.0,-0.28631,0.00014,22.39564]
[1779634190439,36.78,76318.51,0.0,-0.28597,0.00014,22.38377]
[1779634196590,36.79,76325.61,0.0,-0.285,0.00014,22.34953]
[1779634198450,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634198492,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634198502,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634198505,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634199186,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634199211,36.79,76325.44,0.0,-0.28502,0.00014,22.35047]
[1779634199251,36.79,76330.06,0.0,-0.28438,0.00014,22.32763]
[1779634199456,36.79,76330.06,0.0,-0.28438,0.00014,22.32763]
[1779634199512,36.79,76330.06,0.0,-0.28438,0.00014,22.32763]
[1779634200196,36.79,76330.06,0.0,-0.28438,0.00014,22.32763]
[1779634200256,36.79,76330.06,0.0,-0.28438,0.00014,22.32763]
[1779634200562,36.79,76333.09,0.0,-0.28395,0.00014,22.31265]
[1779634201617,36.79,76326.02,0.0,-0.28494,0.00014,22.34772]
[1779634201862,36.79,76326.02,0.0,-0.28494,0.00014,22.34772]
[1779634201942,36.79,76326.02,0.0,-0.28494,0.00014,22.34772]
[1779634201998,36.79,76326.02,0.0,-0.28494,0.00014,22.34772]
[1779634202010,36.79,76326.02,0.0,-0.28494,0.00014,22.34772]
[1779634203327,36.79,76307.46,0.0,-0.28756,0.00014,22.4396]
[1779634204145,36.79,76307.46,0.0,-0.28756,0.00014,22.4396]
[1779634204171,36.79,76307.46,0.0,-0.28756,0.00014,22.4396]
[1779634204237,36.79,76307.35,0.0,-0.28759,0.00014,22.44041]
[1779634205899,36.79,76307.72,0.0,-0.28754,0.00014,22.43882]
[1779634205941,36.79,76307.72,0.0,-0.28754,0.00014,22.43882]
[1779634206198,36.79,76307.72,0.0,-0.28754,0.00014,22.43882]
[1779634206210,36.79,76308.15,0.0,-0.28749,0.00014,22.43694]
[1779634211387,36.8,76309.6,0.0,-0.2873,0.00014,22.43052]
[1779634211430,36.8,76309.6,0.0,-0.2873,0.00014,22.43052]
[1779634212353,36.8,76305.7,0.0,-0.28786,0.00014,22.45007]
[1779634212437,36.8,76301.15,0.0,-0.28851,0.00014,22.47257]
[1779634215396,36.8,76298.55,0.0,-0.28888,0.00014,22.48548]
[1779634215410,36.81,76302.48,0.0,-0.28834,0.00014,22.46675]
[1779634217756,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634217860,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634217869,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634217891,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218039,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218091,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218131,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218295,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218345,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218401,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218435,36.81,76307.23,0.0,-0.28768,0.00014,22.44392]
[1779634218385,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634218536,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634218568,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634218601,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219197,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219228,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219260,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219287,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219386,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219413,36.81,76320.82,0.0,-0.28578,0.00014,22.37735]
[1779634219441,36.81,76323.08,0.0,-0.28547,0.00014,22.36648]
[1779634220489,36.81,76322.57,0.0,-0.28554,0.00014,22.369]
[1779634220505,36.81,76322.57,0.0,-0.28554,0.00014,22.369]
[1779634220759,36.81,76322.57,0.0,-0.28555,0.00014,22.36929]
[1779634221519,36.81,76322.57,0.0,-0.28555,0.00014,22.36929]
[1779634221765,36.81,76322.29,0.0,-0.2856,0.00014,22.37096]
[1779634226249,36.82,76321.02,0.0,-0.2858,0.00014,22.37809]
[1779634226381,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634226851,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634226895,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227115,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227222,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227366,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227369,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227411,36.82,76322.76,0.0,-0.28557,0.00014,22.37009]
[1779634227235,36.82,76334.86,0.0,-0.28388,0.00014,22.31049]
[1779634227617,36.82,76334.86,0.0,-0.28388,0.00014,22.31049]
[1779634227661,36.82,76334.86,0.0,-0.28388,0.00014,22.31049]
[1779634228080,36.82,76334.86,0.0,-0.28388,0.00014,22.31049]
[1779634228107,36.82,76334.86,0.0,-0.28388,0.00014,22.31049]
[1779634228453,36.83,76340.09,0.0,-0.28316,0.00014,22.28485]
[1779634229356,36.83,76348.22,0.0,-0.28204,0.00014,22.24469]
[1779634230865,36.83,76354.52,0.0,-0.28117,0.00014,22.21357]
[1779634230933,36.83,76357.59,0.0,-0.28075,0.00014,22.19817]
[1779634232245,36.83,76357.59,0.0,-0.28075,0.00014,22.19817]
[1779634232344,36.83,76359.52,0.0,-0.28047,0.00014,22.18538]
[1779634234486,36.83,76364.32,0.0,-0.27982,0.00014,22.16163]
[1779634234526,36.83,76364.32,0.0,-0.27982,0.00014,22.16163]
[1779634237027,36.84,76368.22,0.0,-0.27928,0.00014,22.14196]
[1779634237108,36.84,76369.24,0.0,-0.27913,0.00014,22.13683]
[1779634242839,36.84,76370.66,0.0,-0.27894,0.00014,22.12973]
[1779634246346,36.84,76381.89,0.0,-0.27739,0.00014,22.07295]
[1779634247387,36.84,76381.89,0.0,-0.27739,0.00014,22.07295]
[1779634247439,36.84,76381.89,0.0,-0.27739,0.00014,22.07295]
[1779634248585,36.84,76382.82,0.0,-0.27726,0.00014,22.06829]
[1779634248594,36.84,76382.82,0.0,-0.27726,0.00014,22.06829]
[1779634249443,36.84,76384.36,0.0,-0.27706,0.00014,22.0606]
[1779634254460,36.84,76385.32,0.0,-0.27692,0.00014,22.05574]
[1779634259501,36.84,76385.16,0.0,-0.27695,0.00014,22.05676]
[1779634263969,36.84,76391.83,0.0,-0.27604,0.00014,22.0231]
[1779634264058,36.84,76391.83,0.0,-0.27604,0.00014,22.0231]
[1779634265155,36.84,76398.71,0.0,-0.2751,0.00014,21.98799]
[1779634265227,36.84,76398.71,0.0,-0.2751,0.00014,21.98799]
[1779634265286,36.84,76399.56,0.0,-0.27498,0.00014,21.98366]
[1779634267251,36.84,76398.77,0.0,-0.27509,0.00014,21.98774]
[1779634267375,36.84,76398.77,0.0,-0.27509,0.00014,21.98774]
[1779634272380,36.84,76403.66,0.0,-0.27442,0.00014,21.96293]
[1779634277410,36.84,76398.86,0.0,-0.27509,0.00014,21.98781]
[1779634281536,36.84,76390.86,0.0,-0.27619,0.00014,22.02886]
[1779634286598,36.84,76392.06,0.0,-0.27603,0.00014,22.02281]
[1779634291680,36.85,76390.09,0.0,-0.27628,0.00014,22.02924]
[1779634296711,36.85,76388.4,0.0,-0.27652,0.00014,22.038]
[1779634301715,36.85,76388.95,0.0,-0.27645,0.00014,22.03533]
[1779634306758,36.85,76388.92,0.0,-0.27645,0.00014,22.03563]
[1779634311759,36.85,76389.38,0.0,-0.2764,0.00014,22.03346]
[1779634316795,36.85,76389.92,0.0,-0.27633,0.00014,22.0309]
[1779634321810,36.85,76388.9,0.0,-0.27647,0.00014,22.03633]
[1779634326824,36.85,76388.9,0.0,-0.27648,0.00014,22.03654]
[1779634331838,36.85,76389.5,0.0,-0.2764,0.00014,22.03372]
[1779634336860,36.85,76389.51,0.0,-0.27641,0.00014,22.03392]
[1779634341890,36.86,76388.82,0.0,-0.27651,0.00014,22.03769]
[1779634346891,36.86,76389.3,0.0,-0.27645,0.00014,22.0355]
[1779634351916,36.86,76389.21,0.0,-0.27644,0.00014,22.03246]
[1779634356965,36.86,76388.77,0.0,-0.27651,0.00014,22.03498]
[1779634361984,36.86,76389.27,0.0,-0.27645,0.00014,22.0327]
[1779634367003,36.86,76388.78,0.0,-0.27652,0.00014,22.03548]
[1779634372015,36.86,76389.07,0.0,-0.27649,0.00014,22.03427]
[1779634377045,36.86,76389.52,0.0,-0.27644,0.00014,22.03226]
[1779634382074,36.87,76389.42,0.0,-0.27646,0.00014,22.03306]
[1779634387081,36.87,76389.43,0.0,-0.27646,0.00014,22.03329]
[1779634392111,36.87,76389.77,0.0,-0.27642,0.00014,22.03185]
[1779634397127,36.87,76391.98,0.0,-0.27613,0.00014,22.02091]
[1779634402169,36.87,76392.27,0.0,-0.2761,0.00014,22.01979]
[1779634402254,36.87,76392.27,0.0,-0.2761,0.00014,22.01979]
[1779634403329,36.87,76396.06,0.0,-0.27558,0.00014,22.0005]
[1779634403335,36.87,76396.06,0.0,-0.27558,0.00014,22.0005]
[1779634403430,36.87,76397.5,0.0,-0.27538,0.00014,21.99323]
[1779634406059,36.87,76407.78,0.0,-0.27398,0.00014,21.94074]
[1779634411548,36.88,76408.72,0.0,-0.27386,0.00014,21.93649]
[1779634417540,36.88,76408.18,0.0,-0.27394,0.00014,21.93657]
[1779634423180,36.89,76402.95,0.0,-0.27467,0.00014,21.96404]
[1779634428217,36.89,76403.23,0.0,-0.27464,0.00014,21.96303]
[1779634433252,36.89,76404.05,0.0,-0.27454,0.00014,21.95922]
[1779634436791,36.89,76409.3,0.0,-0.27383,0.00014,21.93253]
[1779634437612,36.89,76415.74,0.0,-0.27295,0.00014,21.89956]
[1779634442574,36.89,76415.82,0.0,-0.27295,0.00014,21.89964]
[1779634442632,36.89,76415.82,0.0,-0.27295,0.00014,21.89964]
[1779634448244,36.9,76421.41,0.0,-0.2722,0.00014,21.87135]
[1779634455406,36.9,76425.0,0.0,-0.27175,0.00014,21.85417]
[1779634460441,36.91,76429.1,0.0,-0.27121,0.00014,21.83377]
[1779634465476,36.91,76430.76,0.0,-0.271,0.00014,21.82596]
[1779634470511,36.92,76429.87,0.0,-0.27114,0.00014,21.83137]
[1779634475548,36.92,76417.96,0.0,-0.27276,0.00014,21.8899]
[1779634480582,36.92,76417.45,0.0,-0.27284,0.00014,21.89297]
[1779634485622,36.92,76416.34,0.0,-0.27301,0.00014,21.89911]
[1779634494684,36.93,76411.99,0.0,-0.27362,0.00014,21.92214]
[1779634497216,36.93,76411.26,0.0,-0.27372,0.00014,21.92602]
[1779634497705,36.93,76411.06,0.0,-0.27375,0.00014,21.92712]
[1779634501737,36.93,76402.83,0.0,-0.27488,0.00014,21.96951]
[1779634502254,36.93,76402.83,0.0,-0.27488,0.00014,21.96951]
[1779634502741,36.93,76401.14,0.0,-0.27511,0.00014,21.97818]
[1779634507769,36.93,76400.0,0.0,-0.27527,0.00014,21.98409]
[1779634512793,36.93,76398.6,0.0,-0.27547,0.00014,21.99129]
[1779634517810,36.93,76401.22,0.0,-0.27511,0.00014,21.97793]
[1779634522859,36.93,76400.33,0.0,-0.27523,0.00014,21.98249]
[1779634527889,36.93,76403.44,0.0,-0.2748,0.00014,21.96653]
[1779634532899,36.93,76405.38,0.0,-0.27451,0.00014,21.95277]
[1779634537917,36.93,76408.94,0.0,-0.27402,0.00014,21.93449]
[1779634542921,36.93,76409.68,0.0,-0.27392,0.00014,21.93071]
[1779634547927,36.93,76415.84,0.0,-0.27308,0.00014,21.89916]
[1779634552993,36.93,76420.69,0.0,-0.27242,0.00014,21.87438]
[1779634558008,36.93,76420.74,0.0,-0.27242,0.00014,21.87439]
[1779634562846,36.93,76412.71,0.0,-0.27353,0.00014,21.91598]
[1779634567854,36.93,76413.89,0.0,-0.27337,0.00014,21.90998]
[1779634572856,36.93,76409.93,0.0,-0.27391,0.00014,21.93035]
[1779634577885,36.93,76409.87,0.0,-0.27392,0.00014,21.93064]
[1779634582950,36.93,76409.62,0.0,-0.27395,0.00014,21.93192]
[1779634587976,36.93,76409.11,0.0,-0.27402,0.00014,21.93456]
[1779634592979,36.93,76404.33,0.0,-0.27465,0.00014,21.95534]
[1779634598002,36.93,76400.69,0.0,-0.27516,0.00014,21.97408]
[1779634603024,36.93,76398.12,0.0,-0.27551,0.00014,21.98734]
[1779634608040,36.94,76397.5,0.0,-0.2756,0.00014,21.9907]
[1779634613054,36.94,76391.97,0.0,-0.27637,0.00014,22.01901]
[1779634618057,36.94,76390.83,0.0,-0.27653,0.00014,22.0249]
[1779634619111,36.94,76390.51,0.0,-0.27657,0.00014,22.02655]
[1779634619810,36.94,76387.34,0.0,-0.27701,0.00014,22.04267]
[1779634624822,36.94,76389.98,0.0,-0.27664,0.00014,22.02926]
[1779634629825,36.94,76389.27,0.0,-0.27674,0.00014,22.03292]
[1779634634838,36.94,76388.06,0.0,-0.27691,0.00014,22.03915]
[1779634639864,36.94,76387.73,0.0,-0.27696,0.00014,22.04093]
[1779634644870,36.94,76386.91,0.0,-0.27708,0.00014,22.04521]
[1779634646044,36.94,76386.37,0.0,-0.27715,0.00014,22.04798]
[1779634647865,36.94,76386.16,0.0,-0.27718,0.00014,22.04907]
[1779634647880,36.94,76385.96,0.0,-0.27721,0.00014,22.0501]
[1779634651975,36.94,76385.96,0.0,-0.27719,0.00014,22.04638]
[1779634652794,36.94,76385.49,0.0,-0.27725,0.00014,22.04877]
[1779634659249,36.94,76385.05,0.0,-0.27731,0.00014,22.05102]
[1779634660491,36.94,76385.05,0.0,-0.27731,0.00014,22.05102]
[1779634662250,36.94,76385.05,0.0,-0.27731,0.00014,22.05102]
[1779634662351,36.94,76385.05,0.0,-0.27731,0.00014,22.05102]
[1779634669319,36.94,76384.18,0.0,-0.27743,0.00014,22.05541]
[1779634672514,36.94,76383.73,0.0,-0.27749,0.00014,22.05766]
[1779634672939,36.94,76378.21,0.0,-0.27825,0.00014,22.0856]
[1779634673949,36.94,76367.28,0.0,-0.27977,0.00014,22.14072]
[1779634674184,36.94,76367.28,0.0,-0.27977,0.00014,22.14072]
[1779634674569,36.94,76367.28,0.0,-0.27977,0.00014,22.14072]
[1779634674955,36.94,76368.07,0.0,-0.27966,0.00014,22.13676]
[1779634679984,36.94,76369.76,0.0,-0.27942,0.00014,22.12825]
[1779634685013,36.94,76371.41,0.0,-0.27919,0.00014,22.1199]
[1779634690023,36.94,76373.07,0.0,-0.27896,0.00014,22.11153]
[1779634690875,36.94,76373.07,0.0,-0.27896,0.00014,22.11153]
[1779634690996,36.94,76373.07,0.0,-0.27896,0.00014,22.11153]
[1779634690992,36.94,76373.01,0.0,-0.27897,0.00014,22.11183]
[1779634691567,36.94,76372.12,0.0,-0.2791,0.00014,22.11632]
[1779634697975,36.94,76372.21,0.0,-0.27908,0.00014,22.11585]
[1779634700769,36.94,76372.77,0.0,-0.27901,0.00014,22.11302]
[1779634701263,36.94,76372.77,0.0,-0.27901,0.00014,22.11302]
[1779634701295,36.94,76372.77,0.0,-0.27901,0.00014,22.11302]
[1779634709385,36.94,76373.51,0.0,-0.2789,0.00014,22.10929]
[1779634714680,36.94,76374.4,0.0,-0.27876,0.00014,22.10106]
[1779634714974,36.94,76374.4,0.0,-0.27876,0.00014,22.10106]
[1779634715990,36.94,76359.15,0.0,-0.28087,0.00014,22.17787]
[1779634721006,36.94,76359.56,0.0,-0.28082,0.00014,22.17616]
[1779634726030,36.94,76362.38,0.0,-0.28044,0.00014,22.16229]
[1779634726219,36.94,76363.07,0.0,-0.28035,0.00014,22.15897]
[1779634726962,36.94,76363.31,0.0,-0.28032,0.00014,22.15783]
[1779634730898,36.95,76363.68,0.0,-0.28027,0.00014,22.15617]
[1779634730935,36.95,76363.8,0.0,-0.28025,0.00014,22.15557]
[1779634736000,36.95,76359.94,0.0,-0.2808,0.00014,22.17519]
[1779634741029,36.95,76355.57,0.0,-0.28141,0.00014,22.19721]
[1779634742863,36.95,76360.06,0.0,-0.28079,0.00014,22.17484]
[1779634743014,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743224,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743233,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743238,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743294,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743496,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743498,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743589,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743591,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743650,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743661,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743689,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743758,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743790,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743799,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743850,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634744042,36.95,76367.76,0.0,-0.27972,0.00014,22.1363]
[1779634743859,36.95,76381.77,0.0,-0.27778,0.00014,22.0656]
[1779634744101,36.95,76381.77,0.0,-0.27778,0.00014,22.0656]
[1779634744113,36.95,76381.77,0.0,-0.27778,0.00014,22.0656]
[1779634744197,36.95,76381.77,0.0,-0.27778,0.00014,22.0656]
[1779634744286,36.95,76381.77,0.0,-0.27778,0.00014,22.0656]
[1779634744438,36.95,76381.77,0.0,-0.27779,0.00014,22.06563]
[1779634745528,36.95,76381.77,0.0,-0.27779,0.00014,22.06563]
[1779634748568,36.95,76384.84,0.0,-0.27736,0.00014,22.04991]
[1779634748671,36.95,76385.04,0.0,-0.27733,0.00014,22.04883]
[1779634750624,36.95,76385.08,0.0,-0.27732,0.00014,22.04857]
[1779634750671,36.95,76385.08,0.0,-0.27732,0.00014,22.04852]
[1779634754668,36.95,76384.84,0.0,-0.27735,0.00014,22.04958]
[1779634755066,36.95,76375.9,0.0,-0.27858,0.00014,22.09463]
[1779634755311,36.95,76375.9,0.0,-0.27858,0.00014,22.09463]
[1779634755334,36.95,76375.9,0.0,-0.27858,0.00014,22.09463]
[1779634760549,36.94,76376.35,0.0,-0.27851,0.00014,22.09228]
[1779634765584,36.95,76378.27,0.0,-0.27825,0.00014,22.08264]
[1779634766590,36.95,76386.25,0.0,-0.27715,0.00014,22.04229]
[1779634770517,36.95,76380.96,0.0,-0.27788,0.00014,22.06923]
[1779634770973,36.95,76376.17,0.0,-0.27855,0.00014,22.09346]
[1779634773073,36.95,76367.65,0.0,-0.2797,0.00014,22.13254]
[1779634778551,36.95,76369.64,0.0,-0.27943,0.00014,22.12294]
[1779634778767,36.95,76369.64,0.0,-0.27943,0.00014,22.12294]
[1779634778814,36.95,76369.64,0.0,-0.27943,0.00014,22.12294]
[1779634778858,36.95,76375.72,0.0,-0.2786,0.00014,22.09242]
[1779634780060,36.95,76375.72,0.0,-0.2786,0.00014,22.09242]
[1779634780068,36.95,76375.72,0.0,-0.2786,0.00014,22.09242]
[1779634780689,36.95,76377.06,0.0,-0.27842,0.00014,22.08595]
[1779634781406,36.95,76377.06,0.0,-0.27842,0.00014,22.08595]
[1779634781415,36.95,76377.06,0.0,-0.27842,0.00014,22.08595]
[1779634781697,36.95,76377.88,0.0,-0.27831,0.00014,22.08197]
[1779634783455,36.95,76371.63,0.0,-0.27918,0.00014,22.1136]
[1779634783711,36.95,76369.45,0.0,-0.27948,0.00014,22.12468]
[1779634785524,36.95,76369.58,0.0,-0.27946,0.00014,22.12413]
[1779634785548,36.95,76369.74,0.0,-0.27945,0.00014,22.12343]
[1779634790764,36.96,76369.24,0.0,-0.27953,0.00014,22.12645]
[1779634791946,36.96,76369.24,0.0,-0.27953,0.00014,22.12645]
[1779634792014,36.96,76368.68,0.0,-0.27961,0.00014,22.12936]
[1779634795803,36.96,76377.38,0.0,-0.27841,0.00014,22.08591]
[1779634800835,36.96,76376.31,0.0,-0.27858,0.00014,22.09198]
[1779634802661,36.96,76374.62,0.0,-0.27882,0.00014,22.10064]
[1779634803018,36.96,76366.26,0.0,-0.27998,0.00014,22.1428]
[1779634806200,36.96,76363.86,0.0,-0.28031,0.00014,22.15507]
[1779634806628,36.96,76368.93,0.0,-0.27961,0.00014,22.12955]
[1779634811918,36.96,76366.67,0.0,-0.27991,0.00014,22.14057]
[1779634814325,36.96,76365.5,0.0,-0.28007,0.00014,22.14619]
[1779634815068,36.96,76361.4,0.0,-0.28064,0.00014,22.16674]
[1779634820119,36.96,76358.25,0.0,-0.28108,0.00014,22.18274]
[1779634821189,36.96,76358.42,0.0,-0.28106,0.00014,22.18192]
[1779634821987,36.96,76358.42,0.0,-0.28106,0.00014,22.18196]
[1779634827024,36.96,76371.89,0.0,-0.2792,0.00014,22.11472]
[1779634828121,36.96,76371.89,0.0,-0.2792,0.00014,22.11472]
[1779634828128,36.96,76371.89,0.0,-0.2792,0.00014,22.11472]
[1779634828124,36.96,76373.37,0.0,-0.279,0.00014,22.10738]
[1779634829037,36.97,76372.99,0.0,-0.27906,0.00014,22.1094]
[1779634834073,36.97,76371.77,0.0,-0.27922,0.00014,22.11239]
[1779634834860,36.97,76371.77,0.0,-0.27922,0.00014,22.11239]
[1779634834890,36.97,76371.46,0.0,-0.27926,0.00014,22.11407]
[1779634836912,36.97,76371.15,0.0,-0.2793,0.00014,22.11558]
[1779634837131,36.97,76370.91,0.0,-0.27934,0.00014,22.11677]
[1779634842137,36.97,76370.09,0.0,-0.27945,0.00014,22.12084]
[1779634845224,36.97,76367.22,0.0,-0.27984,0.00014,22.13514]
[1779634845611,36.97,76367.22,0.0,-0.27984,0.00014,22.13514]
[1779634846156,36.97,76367.06,0.0,-0.27987,0.00014,22.13594]
[1779634851192,36.97,76367.73,0.0,-0.27977,0.00014,22.13237]
[1779634853366,36.97,76367.59,0.0,-0.27979,0.00014,22.13303]
[1779634853450,36.97,76367.59,0.0,-0.27978,0.00014,22.13299]
[1779634858621,36.97,76363.34,0.0,-0.28038,0.00014,22.15474]
[1779634858639,36.97,76363.34,0.0,-0.28038,0.00014,22.15474]
[1779634858937,36.97,76355.9,0.0,-0.28142,0.00014,22.19203]
[1779634864287,36.97,76354.32,0.0,-0.28164,0.00014,22.20012]
[1779634869321,36.97,76352.58,0.0,-0.28189,0.00014,22.20895]
[1779634873743,36.97,76340.03,0.0,-0.28364,0.00014,22.27138]
[1779634879393,36.97,76344.88,0.0,-0.28296,0.00014,22.24733]
[1779634885435,36.97,76345.93,0.0,-0.28283,0.00014,22.24257]
[1779634887105,36.97,76345.93,0.0,-0.28283,0.00014,22.24257]
[1779634887142,36.97,76345.13,0.0,-0.28294,0.00014,22.24661]
[1779634892488,36.98,76346.68,0.0,-0.28271,0.00014,22.23558]
[1779634894968,36.98,76358.06,0.0,-0.28114,0.00014,22.17904]
[1779634900668,36.98,76356.95,0.0,-0.28129,0.00014,22.18477]
[1779634902494,36.98,76357.22,0.0,-0.28126,0.00014,22.18349]
[1779634902759,36.98,76346.53,0.0,-0.28274,0.00014,22.23676]
[1779634907595,36.98,76337.98,0.0,-0.28394,0.00014,22.27938]
[1779634910849,36.98,76334.69,0.0,-0.2844,0.00014,22.29569]
[1779634911047,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911324,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911333,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911512,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911526,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911713,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911742,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911899,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911921,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911947,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634911998,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912114,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912136,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912147,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912208,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912215,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912221,36.98,76348.07,0.0,-0.28254,0.00014,22.22948]
[1779634912200,36.98,76359.54,0.0,-0.28095,0.00014,22.17223]
[1779634912270,36.98,76359.54,0.0,-0.28095,0.00014,22.17223]
[1779634912967,36.98,76359.54,0.0,-0.28095,0.00014,22.17223]
[1779634913239,36.98,76363.73,0.0,-0.28036,0.00014,22.15124]
[1779634917024,36.98,76364.37,0.0,-0.28028,0.00014,22.14803]
[1779634917085,36.98,76364.37,0.0,-0.28028,0.00014,22.14803]
[1779634917147,36.98,76364.8,0.0,-0.28022,0.00014,22.14587]
[1779634918830,36.98,76364.81,0.0,-0.28021,0.00014,22.14583]
[1779634918852,36.98,76364.81,0.0,-0.28021,0.00014,22.14583]
[1779634919233,36.98,76365.56,0.0,-0.28011,0.00014,22.14208]
[1779634922351,36.98,76368.34,0.0,-0.27973,0.00014,22.12817]
[1779634922954,36.98,76382.11,0.0,-0.27782,0.00014,22.05876]
[1779634928277,36.98,76385.05,0.0,-0.27741,0.00014,22.04368]
[1779634928508,36.98,76385.0,0.0,-0.27742,0.00014,22.04382]
[1779634928631,36.98,76385.0,0.0,-0.27742,0.00014,22.04382]
[1779634929271,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634929936,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634929940,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634930026,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634930083,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634930151,36.98,76395.84,0.0,-0.27593,0.00014,21.98873]
[1779634930248,36.98,76401.38,0.0,-0.27516,0.00014,21.96049]
[1779634930288,36.98,76401.38,0.0,-0.27516,0.00014,21.96049]
[1779634930319,36.98,76401.38,0.0,-0.27516,0.00014,21.96049]
[1779634930502,36.98,76401.38,0.0,-0.27516,0.00014,21.96049]
[1779634931176,36.98,76411.57,0.0,-0.27377,0.00014,21.90838]
[1779634931371,36.98,76411.57,0.0,-0.27377,0.00014,21.90838]
[1779634931958,36.98,76411.57,0.0,-0.27377,0.00014,21.90838]
[1779634931983,36.98,76409.94,0.0,-0.27399,0.00014,21.91681]
[1779634933441,36.98,76409.94,0.0,-0.274,0.00014,21.91689]
[1779634934211,36.98,76408.26,0.0,-0.27423,0.00014,21.92564]
[1779634939232,36.98,76403.94,0.0,-0.27483,0.00014,21.94799]
[1779634942222,36.98,76413.34,0.0,-0.27355,0.00014,21.90008]
[1779634942307,36.98,76413.34,0.0,-0.27355,0.00014,21.90008]
[1779634942345,36.98,76413.34,0.0,-0.27355,0.00014,21.90008]
[1779634945301,36.98,76414.34,0.0,-0.27342,0.00014,21.89532]
[1779634946226,36.98,76414.3,0.0,-0.27343,0.00014,21.89578]
[1779634951245,36.99,76412.45,0.0,-0.27369,0.00014,21.90562]
[1779634956263,36.99,76413.8,0.0,-0.2735,0.00014,21.89565]
[1779634959475,36.99,76414.6,0.0,-0.2734,0.00014,21.89192]
[1779634960301,36.99,76423.66,0.0,-0.27217,0.00014,21.84562]
[1779634963219,36.99,76426.44,0.0,-0.2718,0.00014,21.83146]
[1779634963234,36.99,76426.44,0.0,-0.2718,0.00014,21.83146]
[1779634965091,37.0,76416.14,0.0,-0.27322,0.00014,21.885]
[1779634965418,37.0,76416.14,0.0,-0.27322,0.00014,21.885]
[1779634966243,37.0,76413.59,0.0,-0.27357,0.00014,21.89831]
[1779634971272,37.0,76419.95,0.0,-0.27271,0.00014,21.86607]
[1779634976314,37.0,76421.06,0.0,-0.27258,0.00014,21.86107]
[1779634981328,37.01,76427.02,0.0,-0.27178,0.00014,21.83101]
[1779634986348,37.01,76427.96,0.0,-0.27168,0.00014,21.82716]
[1779634991396,37.02,76429.18,0.0,-0.27154,0.00014,21.82181]
[1779634995081,37.02,76427.26,0.0,-0.27181,0.00014,21.83204]
[1779634995215,37.02,76426.86,0.0,-0.27187,0.00014,21.83426]
[1779634996222,37.02,76412.09,0.0,-0.27388,0.00014,21.9103]
[1779634996709,37.02,76412.09,0.0,-0.27388,0.00014,21.9103]
[1779634997232,37.02,76412.46,0.0,-0.27384,0.00014,21.90848]
[1779634999924,37.02,76407.76,0.0,-0.27448,0.00014,21.93266]
[1779634999976,37.02,76407.76,0.0,-0.27448,0.00014,21.93266]
[1779635000628,37.02,76407.76,0.0,-0.27448,0.00014,21.93272]
[1779635001231,37.02,76407.76,0.0,-0.27448,0.00014,21.93272]
[1779635001263,37.02,76408.66,0.0,-0.27436,0.00014,21.92817]
[1779635006292,37.02,76407.03,0.0,-0.27459,0.00014,21.93671]
[1779635012334,37.02,76408.94,0.0,-0.27431,0.00014,21.92337]
[1779635017369,37.02,76410.39,0.0,-0.27412,0.00014,21.91611]
[1779635025424,37.02,76410.83,0.0,-0.27406,0.00014,21.91409]
[1779635030428,37.03,76413.2,0.0,-0.27374,0.00014,21.90215]
[1779635030553,37.03,76413.2,0.0,-0.27374,0.00014,21.90215]
[1779635032061,37.03,76413.23,0.0,-0.27374,0.00014,21.902]
[1779635032272,37.03,76412.69,0.0,-0.27381,0.00014,21.9048]
[1779635034635,37.03,76412.73,0.0,-0.27381,0.00014,21.90467]
[1779635034657,37.03,76412.8,0.0,-0.2738,0.00014,21.90434]
[1779635038224,37.03,76409.03,0.0,-0.27432,0.00014,21.92368]
[1779635038243,37.03,76409.03,0.0,-0.27432,0.00014,21.92368]
[1779635038278,37.03,76408.86,0.0,-0.27434,0.00014,21.92456]
[1779635043552,37.03,76407.9,0.0,-0.27447,0.00014,21.92949]
[1779635048561,37.03,76413.43,0.0,-0.27372,0.00014,21.90129]
[1779635052329,37.03,76415.24,0.0,-0.27347,0.00014,21.89211]
[1779635052381,37.03,76416.33,0.0,-0.27333,0.00014,21.8866]
[1779635052981,37.03,76416.33,0.0,-0.27333,0.00014,21.8866]
[1779635053382,37.03,76416.33,0.0,-0.27333,0.00014,21.8866]
[1779635053622,37.03,76418.23,0.0,-0.27307,0.00014,21.8769]
[1779635057650,37.03,76426.98,0.0,-0.27188,0.00014,21.83221]
[1779635060775,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635060824,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635060860,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635060862,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635060964,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635061034,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635061087,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635061164,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635061215,37.03,76431.74,0.0,-0.27124,0.00014,21.80784]
[1779635062890,37.03,76437.27,0.0,-0.2705,0.00014,21.7795]
[1779635062962,37.03,76437.27,0.0,-0.2705,0.00014,21.7795]
[1779635063006,37.03,76437.27,0.0,-0.2705,0.00014,21.7795]
[1779635063084,37.03,76438.28,0.0,-0.27036,0.00014,21.77443]
[1779635068726,37.04,76438.47,0.0,-0.27036,0.00014,21.77444]
[1779635070996,37.04,76440.49,0.0,-0.27009,0.00014,21.76415]
[1779635071167,37.04,76440.49,0.0,-0.27009,0.00014,21.76415]
[1779635071410,37.04,76440.49,0.0,-0.27009,0.00014,21.76415]
[1779635071447,37.04,76443.88,0.0,-0.26961,0.00014,21.74295]
[1779635071517,37.04,76443.88,0.0,-0.26961,0.00014,21.74295]
[1779635071632,37.04,76443.88,0.0,-0.26961,0.00014,21.74295]
[1779635071645,37.04,76443.88,0.0,-0.26961,0.00014,21.74295]
[1779635071762,37.04,76443.88,0.0,-0.26961,0.00014,21.74295]
[1779635071824,37.04,76448.37,0.0,-0.26901,0.00014,21.71981]
[1779635072960,37.04,76448.37,0.0,-0.26901,0.00014,21.71981]
[1779635073014,37.04,76448.37,0.0,-0.26901,0.00014,21.71981]
[1779635073356,37.04,76445.56,0.0,-0.26939,0.00014,21.73464]
[1779635078390,37.05,76451.16,0.0,-0.26866,0.00014,21.70662]
[1779635083416,37.05,76452.4,0.0,-0.26852,0.00014,21.70134]
[1779635088434,37.06,76451.68,0.0,-0.26865,0.00014,21.70626]
[1779635093489,37.06,76453.83,0.0,-0.2684,0.00014,21.69647]
[1779635098465,37.07,76462.01,0.0,-0.26732,0.00013,21.65482]
[1779635100090,37.07,76462.01,0.0,-0.26732,0.00013,21.6551]
[1779635100125,37.07,76462.01,0.0,-0.26732,0.00013,21.6551]
[1779635104975,37.08,76457.18,0.0,-0.26801,0.00013,21.68195]
[1779635105347,37.08,76454.41,0.0,-0.26839,0.00014,21.69638]
[1779635107926,37.08,76448.74,0.0,-0.26917,0.00014,21.7265]
[1779635108415,37.08,76448.66,0.0,-0.26919,0.00014,21.72711]
[1779635112239,37.08,76447.13,0.0,-0.2694,0.00014,21.73544]
[1779635112443,37.09,76441.37,0.0,-0.27019,0.00014,21.76563]
[1779635117445,37.09,76442.41,0.0,-0.27007,0.00014,21.76088]
[1779635122459,37.09,76442.85,0.0,-0.27003,0.00014,21.75936]
[1779635124414,37.09,76433.48,0.0,-0.2713,0.00014,21.808]
[1779635124530,37.09,76433.48,0.0,-0.2713,0.00014,21.808]
[1779635124568,37.09,76433.48,0.0,-0.2713,0.00014,21.808]
[1779635130161,37.1,76431.96,0.0,-0.27152,0.00014,21.81647]
[1779635131320,37.1,76431.96,0.0,-0.27152,0.00014,21.81647]
[1779635131361,37.1,76424.07,0.0,-0.27257,0.00014,21.85333]
[1779635132777,37.1,76423.32,0.0,-0.27268,0.00014,21.85725]
[1779635133181,37.1,76418.61,0.0,-0.27332,0.00014,21.88143]
[1779635138216,37.1,76416.65,0.0,-0.27359,0.00014,21.89168]
[1779635141748,37.1,76415.62,0.0,-0.27374,0.00014,21.89703]
[1779635143039,37.1,76414.62,0.0,-0.27388,0.00014,21.90221]
[1779635143250,37.1,76414.62,0.0,-0.27388,0.00014,21.90225]
[1779635148285,37.1,76412.71,0.0,-0.27414,0.00014,21.91217]
[1779635153323,37.1,76410.7,0.0,-0.27442,0.00014,21.92258]
[1779635157398,37.1,76412.1,0.0,-0.27423,0.00014,21.91552]
[1779635157437,37.1,76408.6,0.0,-0.27471,0.00014,21.9334]
[1779635163394,37.1,76407.78,0.0,-0.27483,0.00014,21.93772]
[1779635163615,37.1,76407.78,0.0,-0.27483,0.00014,21.93772]
[1779635164510,37.1,76398.51,0.0,-0.27609,0.00014,21.98484]
[1779635164567,37.1,76398.51,0.0,-0.27609,0.00014,21.98484]
[1779635165407,37.1,76398.6,0.0,-0.27608,0.00014,21.98441]
[1779635166799,37.1,76392.79,0.0,-0.27688,0.00014,22.01375]
[1779635167466,37.1,76393.41,0.0,-0.27679,0.00014,22.01056]
[1779635172551,37.1,76394.73,0.0,-0.27661,0.00014,22.00373]
[1779635177623,37.1,76396.38,0.0,-0.27638,0.00014,21.99522]
[1779635182677,37.1,76397.04,0.0,-0.27628,0.00014,21.9918]
[1779635187727,37.1,76394.12,0.0,-0.27668,0.00014,22.00642]
[1779635187869,37.1,76394.12,0.0,-0.27668,0.00014,22.00642]
[1779635188486,37.1,76394.99,0.0,-0.27656,0.00014,22.00198]
[1779635193514,37.1,76396.39,0.0,-0.27634,0.00014,21.99094]
[1779635198582,37.1,76400.69,0.0,-0.27574,0.00014,21.9689]
[1779635199545,37.1,76388.89,0.0,-0.27737,0.00014,22.02878]
[1779635204551,37.1,76384.76,0.0,-0.27795,0.00014,22.05022]
[1779635208516,37.1,76376.84,0.0,-0.27905,0.00014,22.09037]
[1779635213526,37.1,76375.79,0.0,-0.2792,0.00014,22.0959]
[1779635215636,37.1,76367.68,0.0,-0.28032,0.00014,22.13656]
[1779635220654,37.1,76368.74,0.0,-0.28018,0.00014,22.13133]
[1779635222896,37.1,76369.32,0.0,-0.2801,0.00014,22.12847]
[1779635222911,37.1,76369.32,0.0,-0.2801,0.00014,22.12847]
[1779635223573,37.1,76369.2,0.0,-0.28011,0.00014,22.12908]
[1779635228615,37.11,76370.3,0.0,-0.27996,0.00014,22.12363]
[1779635233622,37.11,76371.53,0.0,-0.2798,0.00014,22.11751]
[1779635238645,37.11,76371.18,0.0,-0.27984,0.00014,22.11929]
[1779635241577,37.11,76370.13,0.0,-0.27999,0.00014,22.12456]
[1779635242607,37.11,76369.99,0.0,-0.28001,0.00014,22.12528]
[1779635247612,37.11,76369.7,0.0,-0.28005,0.00014,22.12676]
[1779635252614,37.11,76369.97,0.0,-0.28001,0.00014,22.12544]
[1779635257671,37.1,76371.54,0.0,-0.27976,0.00014,22.11343]
[1779635258019,37.1,76371.54,0.0,-0.27976,0.00014,22.11343]
[1779635259067,37.1,76371.54,0.0,-0.27976,0.00014,22.1132]
[1779635259706,37.1,76371.54,0.0,-0.27976,0.00014,22.1132]
[1779635260125,37.1,76371.9,0.0,-0.2797,0.00014,22.11118]
[1779635261956,37.1,76372.08,0.0,-0.27967,0.00014,22.11006]
[1779635262089,37.1,76372.08,0.0,-0.27967,0.00014,22.10983]
[1779635267122,37.09,76368.94,0.0,-0.28007,0.00014,22.12446]
[1779635272158,37.09,76370.49,0.0,-0.27984,0.00014,22.11611]
[1779635278565,37.09,76369.44,0.0,-0.27997,0.00014,22.12092]
[1779635283640,37.08,76362.47,0.0,-0.28091,0.00014,22.15472]
[1779635286763,37.08,76359.81,0.0,-0.28127,0.00014,22.1677]
[1779635287263,37.08,76359.32,0.0,-0.28134,0.00014,22.17001]
[1779635291442,37.08,76361.17,0.0,-0.28107,0.00014,22.16055]
[1779635291495,37.08,76360.9,0.0,-0.28111,0.00014,22.16166]
[1779635298340,37.07,76367.14,0.0,-0.28022,0.00014,22.12953]
[1779635304382,37.07,76365.46,0.0,-0.28043,0.00014,22.13711]
[1779635313445,37.06,76364.15,0.0,-0.28055,0.00014,22.1387]
[1779635315712,37.06,76365.85,0.0,-0.28031,0.00014,22.12994]
[1779635315862,37.06,76365.85,0.0,-0.28031,0.00014,22.12994]
[1779635315949,37.06,76365.85,0.0,-0.28031,0.00014,22.12994]
[1779635316347,37.06,76365.85,0.0,-0.28031,0.00014,22.12994]
[1779635316584,37.06,76379.05,0.0,-0.27848,0.00014,22.06353]
[1779635317413,37.06,76379.05,0.0,-0.27848,0.00014,22.06353]
[1779635317655,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317703,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317719,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317734,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317803,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317924,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635317986,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318002,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318022,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318054,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318192,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318262,37.06,76396.62,0.0,-0.27606,0.00014,21.97458]
[1779635318481,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635318871,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319138,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319168,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319439,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319494,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319507,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319511,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319617,37.06,76396.26,0.0,-0.27611,0.00014,21.97626]
[1779635319646,37.06,76399.87,0.0,-0.27561,0.00014,21.95783]
[1779635321706,37.06,76399.36,0.0,-0.27568,0.00014,21.96038]
[1779635321761,37.06,76399.36,0.0,-0.27568,0.00014,21.96038]
[1779635322508,37.06,76398.99,0.0,-0.27573,0.00014,21.96223]
[1779635325771,37.06,76397.72,0.0,-0.2759,0.00014,21.96858]
[1779635325786,37.06,76397.54,0.0,-0.27592,0.00014,21.96946]
[1779635333586,37.06,76395.23,0.0,-0.27624,0.00014,21.98096]
[1779635338621,37.06,76395.34,0.0,-0.27622,0.00014,21.98029]
[1779635344060,37.06,76394.69,0.0,-0.27631,0.00014,21.98357]
[1779635349698,37.06,76394.69,0.0,-0.27631,0.00014,21.98357]
[1779635354733,37.06,76391.08,0.0,-0.2768,0.00014,22.00187]
[1779635359768,37.06,76391.61,0.0,-0.27673,0.00014,21.99922]
[1779635365712,37.06,76390.3,0.0,-0.27691,0.00014,22.00588]
[1779635369358,37.06,76392.86,0.0,-0.27656,0.00014,21.99301]
[1779635369711,37.06,76392.39,0.0,-0.27663,0.00014,21.99542]
[1779635369892,37.06,76392.39,0.0,-0.27663,0.00014,21.99542]
[1779635370953,37.06,76396.29,0.0,-0.27609,0.00014,21.97564]
[1779635371052,37.06,76396.95,0.0,-0.27598,0.00014,21.96856]
[1779635376551,37.06,76397.02,0.0,-0.27597,0.00014,21.96836]
[1779635382221,37.06,76399.19,0.0,-0.27569,0.00014,21.95774]
[1779635385516,37.06,76404.4,0.0,-0.27498,0.00014,21.93146]
[1779635385840,37.06,76405.0,0.0,-0.2749,0.00014,21.92849]
[1779635386211,37.06,76405.0,0.0,-0.2749,0.00014,21.92849]
[1779635386820,37.06,76404.67,0.0,-0.27494,0.00014,21.93025]
[1779635387220,37.06,76404.67,0.0,-0.27494,0.00014,21.93025]
[1779635387368,37.06,76404.67,0.0,-0.27494,0.00014,21.93025]
[1779635387683,37.06,76399.86,0.0,-0.27561,0.00014,21.95482]
[1779635389420,37.06,76399.9,0.0,-0.2756,0.00014,21.95467]
[1779635389516,37.06,76398.07,0.0,-0.27585,0.00014,21.96401]
[1779635395368,37.06,76398.01,0.0,-0.27587,0.00014,21.96452]
[1779635401058,37.06,76400.56,0.0,-0.27552,0.00014,21.95183]
[1779635403768,37.06,76401.79,0.0,-0.27536,0.00014,21.94563]
[1779635404482,37.07,76402.17,0.0,-0.27531,0.00014,21.94379]
[1779635409617,37.07,76401.93,0.0,-0.27535,0.00014,21.94521]
[1779635410129,37.07,76403.7,0.0,-0.27511,0.00014,21.9363]
[1779635411988,37.07,76403.33,0.0,-0.27516,0.00014,21.93824]
[1779635412134,37.07,76404.53,0.0,-0.27499,0.00014,21.93219]
[1779635417169,37.07,76404.54,0.0,-0.275,0.00014,21.93243]
[1779635422204,37.07,76401.76,0.0,-0.27539,0.00014,21.94684]
[1779635427242,37.07,76401.7,0.0,-0.2754,0.00014,21.94733]
[1779635432276,37.07,76402.96,0.0,-0.27521,0.00014,21.93735]
[1779635438318,37.07,76401.81,0.0,-0.27537,0.00014,21.94343]
[1779635443354,37.07,76404.46,0.0,-0.27502,0.00014,21.93017]
[1779635448388,37.08,76404.03,0.0,-0.27508,0.00014,21.93256]
[1779635454840,37.08,76403.37,0.0,-0.27518,0.00014,21.93616]
[1779635460472,37.08,76403.92,0.0,-0.27511,0.00014,21.93355]
[1779635465509,37.08,76401.17,0.0,-0.27549,0.00014,21.94767]
[1779635470543,37.08,76401.04,0.0,-0.27551,0.00014,21.94844]
[1779635475555,37.08,76401.68,0.0,-0.27542,0.00014,21.94528]
[1779635480563,37.08,76401.76,0.0,-0.27541,0.00014,21.94503]
[1779635485613,37.08,76401.66,0.0,-0.27543,0.00014,21.94567]
[1779635490635,37.08,76401.92,0.0,-0.2754,0.00014,21.94448]
[1779635495662,37.08,76401.71,0.0,-0.27541,0.00014,21.94191]
[1779635500673,37.08,76401.54,0.0,-0.27543,0.00014,21.94291]
[1779635505698,37.08,76401.48,0.0,-0.27545,0.00014,21.94334]
[1779635510721,37.08,76401.48,0.0,-0.27545,0.00014,21.94347]
[1779635515750,37.08,76401.39,0.0,-0.27546,0.00014,21.94405]
[1779635520779,37.09,76400.92,0.0,-0.27553,0.00014,21.94655]
[1779635525794,37.09,76402.19,0.0,-0.27536,0.00014,21.94021]
[1779635530798,37.09,76402.19,0.0,-0.27536,0.00014,21.94034]
[1779635535820,37.09,76404.68,0.0,-0.27503,0.00014,21.92779]
[1779635540851,37.09,76405.27,0.0,-0.27495,0.00014,21.92491]
[1779635545853,37.09,76405.71,0.0,-0.27489,0.00014,21.92279]
[1779635550872,37.09,76405.71,0.0,-0.27489,0.00014,21.92291]
[1779635555909,37.09,76407.38,0.0,-0.27464,0.00014,21.91075]
[1779635560964,37.09,76407.67,0.0,-0.27461,0.00014,21.90944]
[1779635565979,37.09,76407.74,0.0,-0.2746,0.00014,21.90919]
[1779635570984,37.09,76407.52,0.0,-0.27464,0.00014,21.91046]
[1779635575992,37.09,76406.31,0.0,-0.27481,0.00014,21.91679]
[1779635580748,37.09,76396.87,0.0,-0.2761,0.00014,21.96486]
[1779635581917,37.09,76396.87,0.0,-0.2761,0.00014,21.96486]
[1779635582333,37.09,76397.55,0.0,-0.27601,0.00014,21.9614]
[1779635582605,37.09,76398.21,0.0,-0.27592,0.00014,21.95803]
[1779635583948,37.09,76398.21,0.0,-0.27592,0.00014,21.95803]
[1779635584342,37.09,76398.21,0.0,-0.27592,0.00014,21.958]
[1779635590387,37.09,76402.12,0.0,-0.27538,0.00014,21.93806]
[1779635591538,37.09,76402.12,0.0,-0.27538,0.00014,21.93806]
[1779635591570,37.09,76402.12,0.0,-0.27538,0.00014,21.93806]
[1779635598440,37.09,76405.52,0.0,-0.27491,0.00014,21.9208]
[1779635603476,37.09,76404.96,0.0,-0.27499,0.00014,21.9237]
[1779635613555,37.09,76403.63,0.0,-0.27515,0.00014,21.92677]
[1779635619589,37.09,76402.61,0.0,-0.27529,0.00014,21.93201]
[1779635624598,37.09,76398.11,0.0,-0.27591,0.00014,21.95486]
[1779635629622,37.09,76401.06,0.0,-0.2755,0.00014,21.93985]
[1779635634628,37.09,76401.4,0.0,-0.27546,0.00014,21.93814]
[1779635639629,37.09,76401.4,0.0,-0.27546,0.00014,21.93817]
[1779635644648,37.09,76402.24,0.0,-0.27534,0.00014,21.93394]
[1779635648391,37.09,76404.33,0.0,-0.27506,0.00014,21.92334]
[1779635649626,37.09,76406.21,0.0,-0.2748,0.00014,21.91381]
[1779635649938,37.09,76406.5,0.0,-0.27476,0.00014,21.91233]
[1779635654958,37.09,76407.01,0.0,-0.2747,0.00014,21.9099]
[1779635659974,37.1,76407.36,0.0,-0.27465,0.00014,21.90831]
[1779635664985,37.1,76406.73,0.0,-0.27474,0.00014,21.91169]
[1779635669018,37.1,76410.61,0.0,-0.27422,0.00014,21.892]
[1779635669030,37.1,76410.61,0.0,-0.27422,0.00014,21.8921]
[1779635673843,37.1,76412.89,0.0,-0.27389,0.00014,21.87691]
[1779635673893,37.1,76412.89,0.0,-0.27389,0.00014,21.87691]
[1779635673926,37.1,76412.89,0.0,-0.27389,0.00014,21.87691]
[1779635673959,37.1,76412.89,0.0,-0.27389,0.00014,21.87691]
[1779635673976,37.1,76412.89,0.0,-0.27389,0.00014,21.87691]
[1779635673999,37.1,76418.44,0.0,-0.27313,0.00014,21.84851]
[1779635674329,37.1,76418.44,0.0,-0.27313,0.00014,21.84851]
[1779635675023,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635675087,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635675103,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635675257,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635675290,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635676051,37.1,76426.53,0.0,-0.27203,0.00014,21.80705]
[1779635676084,37.1,76427.11,0.0,-0.27195,0.00014,21.80416]
[1779635676337,37.1,76427.11,0.0,-0.27195,0.00014,21.80416]
[1779635676898,37.1,76427.11,0.0,-0.27195,0.00014,21.80416]
[1779635676988,37.1,76427.07,0.0,-0.27196,0.00014,21.80449]
[1779635682023,37.1,76426.51,0.0,-0.27205,0.00014,21.80799]
[1779635682495,37.1,76426.51,0.0,-0.27205,0.00014,21.80799]
[1779635683032,37.1,76423.14,0.0,-0.27251,0.00014,21.82541]
[1779635688067,37.11,76417.59,0.0,-0.27328,0.00014,21.85426]
[1779635690753,37.11,76417.59,0.0,-0.27328,0.00014,21.85426]
[1779635692772,37.11,76417.44,0.0,-0.27331,0.00014,21.85525]
[1779635692803,37.11,76417.03,0.0,-0.27337,0.00014,21.8575]
[1779635700689,37.11,76416.42,0.0,-0.27346,0.00014,21.8609]
[1779635705704,37.11,76417.58,0.0,-0.27331,0.00014,21.85551]
[1779635705755,37.11,76417.58,0.0,-0.27331,0.00014,21.85551]
[1779635706133,37.11,76416.89,0.0,-0.27341,0.00014,21.85918]
[1779635706150,37.11,76416.89,0.0,-0.27341,0.00014,21.85918]
[1779635706322,37.11,76404.59,0.0,-0.27509,0.00014,21.92199]
[1779635708783,37.11,76406.38,0.0,-0.27485,0.00014,21.9129]
[1779635708791,37.11,76407.73,0.0,-0.27467,0.00014,21.90604]
[1779635709400,37.11,76407.73,0.0,-0.27467,0.00014,21.90604]
[1779635709448,37.11,76407.73,0.0,-0.27467,0.00014,21.90604]
[1779635710004,37.11,76407.73,0.0,-0.27467,0.00014,21.90604]
[1779635710041,37.11,76422.82,0.0,-0.27261,0.00014,21.82893]
[1779635710533,37.11,76422.82,0.0,-0.27261,0.00014,21.82893]
[1779635715908,37.11,76427.27,0.0,-0.27201,0.00014,21.80652]
[1779635721298,37.12,76432.35,0.0,-0.27134,0.00014,21.7813]
[1779635722891,37.12,76432.35,0.0,-0.27134,0.00014,21.7813]
[1779635723083,37.12,76432.35,0.0,-0.27134,0.00014,21.7813]
[1779635723097,37.12,76432.35,0.0,-0.27134,0.00014,21.7813]
[1779635723192,37.12,76436.42,0.0,-0.27079,0.00014,21.76043]
[1779635723448,37.12,76436.42,0.0,-0.27079,0.00014,21.76043]
[1779635723473,37.12,76436.42,0.0,-0.27079,0.00014,21.76043]
[1779635723553,37.12,76436.42,0.0,-0.27079,0.00014,21.76043]
[1779635723788,37.12,76447.02,0.0,-0.26936,0.00014,21.70572]
[1779635727729,37.12,76450.05,0.0,-0.26896,0.00014,21.69058]
[1779635727759,37.12,76450.05,0.0,-0.26896,0.00014,21.69058]
[1779635728262,37.12,76450.05,0.0,-0.26897,0.00014,21.69077]
[1779635728319,37.12,76450.05,0.0,-0.26897,0.00014,21.69077]
[1779635734258,37.13,76443.92,0.0,-0.2698,0.00014,21.7199]
[1779635736687,37.13,76443.69,0.0,-0.26984,0.00014,21.72141]
[1779635736815,37.13,76441.37,0.0,-0.27016,0.00014,21.73357]
[1779635737990,37.13,76433.36,0.0,-0.27125,0.00014,21.77505]
[1779635743004,37.13,76432.23,0.0,-0.27141,0.00014,21.78125]
[1779635748065,37.14,76429.07,0.0,-0.27185,0.00014,21.79783]
[1779635753523,37.14,76427.93,0.0,-0.27201,0.00014,21.80402]
[1779635758557,37.14,76429.47,0.0,-0.27181,0.00014,21.79642]
[1779635764599,37.14,76430.84,0.0,-0.27164,0.00014,21.78981]
[1779635768728,37.14,76431.39,0.0,-0.27157,0.00014,21.78722]
[1779635768770,37.14,76431.39,0.0,-0.27157,0.00014,21.78722]
[1779635768795,37.14,76431.39,0.0,-0.27157,0.00014,21.78722]
[1779635769157,37.14,76431.31,0.0,-0.27158,0.00014,21.78771]
[1779635770137,37.14,76431.31,0.0,-0.27158,0.00014,21.78771]
[1779635770049,37.14,76417.07,0.0,-0.27352,0.00014,21.86079]
[1779635770241,37.14,76417.07,0.0,-0.27352,0.00014,21.86079]
[1779635770277,37.14,76417.07,0.0,-0.27352,0.00014,21.86079]
[1779635770470,37.14,76417.07,0.0,-0.27352,0.00014,21.86079]
[1779635770914,37.14,76417.07,0.0,-0.27352,0.00014,21.86079]
[1779635772950,37.14,76410.73,0.0,-0.27439,0.00014,21.89315]
[1779635773023,37.14,76403.05,0.0,-0.27544,0.00014,21.93218]
[1779635773278,37.14,76403.05,0.0,-0.27544,0.00014,21.93218]
[1779635773283,37.14,76403.05,0.0,-0.27544,0.00014,21.93218]
[1779635774158,37.14,76396.62,0.0,-0.27632,0.00014,21.9647]
[1779635779180,37.14,76392.88,0.0,-0.27682,0.00014,21.98343]
[1779635784207,37.14,76384.93,0.0,-0.27791,0.00014,22.02327]
[1779635784684,37.14,76384.93,0.0,-0.27791,0.00014,22.02327]
[1779635785104,37.14,76384.14,0.0,-0.27802,0.00014,22.02725]
[1779635790126,37.14,76381.69,0.0,-0.27836,0.00014,22.03955]
[1779635791440,37.14,76380.3,0.0,-0.27852,0.00014,22.04274]
[1779635792094,37.14,76377.23,0.0,-0.27895,0.00014,22.05811]
[1779635795109,37.14,76376.14,0.0,-0.27909,0.00014,22.0635]
[1779635795182,37.14,76376.08,0.0,-0.2791,0.00014,22.06375]
[1779635797148,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635797709,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635797773,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635797869,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635797915,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635798087,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635798134,37.14,76356.58,0.0,-0.28179,0.00014,22.16086]
[1779635798157,37.14,76362.12,0.0,-0.28102,0.00014,22.1332]
[1779635798219,37.14,76362.12,0.0,-0.28102,0.00014,22.1332]
[1779635798355,37.14,76362.12,0.0,-0.28102,0.00014,22.1332]
[1779635798840,37.14,76362.12,0.0,-0.28102,0.00014,22.13308]
[1779635799676,37.14,76362.12,0.0,-0.28102,0.00014,22.13308]
[1779635799886,37.14,76360.28,0.0,-0.28127,0.00014,22.14212]
[1779635800625,37.14,76360.28,0.0,-0.28127,0.00014,22.14212]
[1779635800650,37.14,76360.28,0.0,-0.28127,0.00014,22.14212]
[1779635801576,37.14,76360.28,0.0,-0.28127,0.00014,22.14212]
[1779635801584,37.14,76360.28,0.0,-0.28127,0.00014,22.14212]
[1779635802141,37.14,76354.7,0.0,-0.28204,0.00014,22.16983]
[1779635807152,37.14,76355.56,0.0,-0.28192,0.00014,22.16555]
[1779635809757,37.14,76348.49,0.0,-0.2829,0.00014,22.20054]
[1779635809767,37.14,76348.49,0.0,-0.2829,0.00014,22.20054]
[1779635809922,37.14,76348.49,0.0,-0.2829,0.00014,22.20053]
[1779635814957,37.14,76345.0,0.0,-0.28339,0.00014,22.21764]
[1779635820001,37.14,76340.26,0.0,-0.28404,0.00014,22.24092]
[1779635825026,37.14,76342.38,0.0,-0.28375,0.00014,22.23042]
[1779635830050,37.14,76343.31,0.0,-0.28362,0.00014,22.22591]
[1779635835070,37.14,76342.29,0.0,-0.28376,0.00014,22.23076]
[1779635836593,37.13,76343.18,0.0,-0.28363,0.00014,22.22613]
[1779635837113,37.13,76343.18,0.0,-0.28362,0.00014,22.22602]
[1779635838650,37.13,76342.84,0.0,-0.28367,0.00014,22.22758]
[1779635839129,37.13,76342.64,0.0,-0.28369,0.00014,22.22845]
[1779635841212,37.13,76342.77,0.0,-0.28367,0.00014,22.22769]
[1779635842148,37.13,76348.65,0.0,-0.28285,0.00014,22.19846]
[1779635844186,37.13,76359.12,0.0,-0.28139,0.00014,22.1464]
[1779635847392,37.13,76363.93,0.0,-0.28072,0.00014,22.12231]
[1779635847436,37.13,76363.93,0.0,-0.28072,0.00014,22.12231]
[1779635847704,37.13,76363.93,0.0,-0.28072,0.00014,22.12231]
[1779635847744,37.13,76363.93,0.0,-0.28072,0.00014,22.12231]
[1779635848419,37.13,76367.33,0.0,-0.28025,0.00014,22.10518]
[1779635848452,37.13,76367.33,0.0,-0.28025,0.00014,22.10518]
[1779635848931,37.13,76367.33,0.0,-0.28025,0.00014,22.10518]
[1779635848936,37.13,76367.33,0.0,-0.28025,0.00014,22.10518]
[1779635849197,37.13,76367.44,0.0,-0.28023,0.00014,22.10448]
[1779635851086,37.13,76368.29,0.0,-0.28011,0.00014,22.10008]
[1779635852036,37.13,76372.03,0.0,-0.27956,0.00014,22.07746]
[1779635852218,37.12,76374.68,0.0,-0.27919,0.00014,22.06405]
[1779635854233,37.12,76382.78,0.0,-0.27807,0.00014,22.02314]
[1779635859268,37.12,76386.09,0.0,-0.27761,0.00014,22.00609]
[1779635864304,37.12,76380.38,0.0,-0.27838,0.00014,22.03443]
[1779635870347,37.12,76374.92,0.0,-0.27912,0.00014,22.06115]
[1779635875381,37.11,76376.03,0.0,-0.27895,0.00014,22.05499]
[1779635881424,37.11,76376.41,0.0,-0.27889,0.00014,22.05302]
[1779635886459,37.11,76373.76,0.0,-0.27925,0.00014,22.06593]
[1779635891495,37.11,76375.13,0.0,-0.27904,0.00014,22.05841]
[1779635896529,37.1,76383.91,0.0,-0.27782,0.00014,22.01371]
[1779635901563,37.1,76385.77,0.0,-0.27755,0.00014,22.00391]
[1779635907299,37.1,76385.21,0.0,-0.27762,0.00014,22.0064]
[1779635910449,37.1,76393.72,0.0,-0.27644,0.00014,21.96316]
[1779635913780,37.1,76397.78,0.0,-0.27586,0.00014,21.9387]
[1779635914102,37.1,76397.08,0.0,-0.27595,0.00014,21.94224]
[1779635914649,37.1,76397.08,0.0,-0.27595,0.00014,21.94224]
[1779635914737,37.1,76397.2,0.0,-0.27594,0.00014,21.94163]
[1779635920360,37.1,76397.48,0.0,-0.2759,0.00014,21.94019]
[1779635920698,37.1,76396.46,0.0,-0.27604,0.00014,21.94536]
[1779635924187,37.1,76399.74,0.0,-0.27559,0.00014,21.92873]
[1779635924900,37.1,76400.92,0.0,-0.27543,0.00014,21.92278]
[1779635924969,37.1,76401.53,0.0,-0.27535,0.00014,21.9197]
[1779635930768,37.1,76401.04,0.0,-0.27542,0.00014,21.92235]
[1779635935803,37.1,76396.2,0.0,-0.27609,0.00014,21.94708]
[1779635941845,37.1,76396.07,0.0,-0.2761,0.00014,21.94777]
[1779635944484,37.1,76398.1,0.0,-0.27583,0.00014,21.9375]
[1779635944866,37.1,76398.09,0.0,-0.27583,0.00014,21.93758]
[1779635947473,37.1,76398.38,0.0,-0.27579,0.00014,21.93616]
[1779635948064,37.1,76398.38,0.0,-0.27579,0.00014,21.93616]
[1779635948130,37.1,76397.7,0.0,-0.27588,0.00014,21.93967]
[1779635949535,37.1,76397.7,0.0,-0.27588,0.00014,21.93967]
[1779635949903,37.1,76397.04,0.0,-0.27598,0.00014,21.94305]
[1779635954936,37.1,76396.16,0.0,-0.2761,0.00014,21.94767]
[1779635959971,37.1,76395.32,0.0,-0.27622,0.00014,21.95212]
[1779635966013,37.1,76393.96,0.0,-0.27641,0.00014,21.95922]
[1779635969607,37.1,76394.7,0.0,-0.27631,0.00014,21.95555]
[1779635970042,37.1,76394.19,0.0,-0.27639,0.00014,21.95821]
[1779635973062,37.11,76402.76,0.0,-0.27519,0.00014,21.91117]
[1779635978096,37.11,76402.5,0.0,-0.27524,0.00014,21.91292]
[1779635983133,37.11,76397.26,0.0,-0.27596,0.00014,21.9398]
[1779635988167,37.11,76399.06,0.0,-0.27572,0.00014,21.93092]
[1779635997983,37.11,76398.34,0.0,-0.27583,0.00014,21.93472]
[1779636003275,37.11,76393.27,0.0,-0.27653,0.00014,21.96091]
[1779636004993,37.11,76389.41,0.0,-0.27706,0.00014,21.98044]
[1779636005292,37.11,76387.75,0.0,-0.27729,0.00014,21.98882]
[1779636009102,37.11,76386.95,0.0,-0.2774,0.00014,21.9928]
[1779636013673,37.11,76389.07,0.0,-0.27711,0.00014,21.98201]
[1779636014351,37.11,76389.29,0.0,-0.27708,0.00014,21.98089]
[1779636017402,37.11,76381.3,0.0,-0.27817,0.00014,22.02105]
[1779636022407,37.11,76381.23,0.0,-0.27818,0.00014,22.02116]
[1779636027443,37.11,76382.58,0.0,-0.27799,0.00014,22.01417]
[1779636032476,37.11,76382.13,0.0,-0.27802,0.00014,22.01249]
[1779636037518,37.11,76373.94,0.0,-0.27914,0.00014,22.05343]
[1779636042552,37.11,76373.71,0.0,-0.27916,0.00014,22.05413]
[1779636047919,37.1,76374.56,0.0,-0.27904,0.00014,22.04953]
[1779636053631,37.1,76377.78,0.0,-0.27858,0.00014,22.0328]
[1779636059092,37.1,76378.7,0.0,-0.27844,0.00014,22.02782]
[1779636066030,37.1,76379.0,0.0,-0.27839,0.00014,22.02603]
[1779636066685,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636066847,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636066948,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067183,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067248,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067317,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067442,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067473,37.1,76379.34,0.0,-0.27834,0.00014,22.02404]
[1779636067449,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636067619,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636067656,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068205,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068252,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068310,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068352,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068436,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068480,37.1,76368.91,0.0,-0.27978,0.00014,22.07648]
[1779636068453,37.1,76361.63,0.0,-0.2808,0.00014,22.11305]
[1779636070636,37.1,76357.58,0.0,-0.28136,0.00014,22.13339]
[1779636070830,37.1,76357.58,0.0,-0.28136,0.00014,22.13339]
[1779636071154,37.1,76357.58,0.0,-0.28136,0.00014,22.13339]
[1779636071397,37.1,76357.58,0.0,-0.28136,0.00014,22.13339]
[1779636071463,37.1,76342.73,0.0,-0.28342,0.00014,22.20697]
[1779636074297,37.1,76338.3,0.0,-0.28405,0.00014,22.22905]
[1779636074304,37.1,76338.3,0.0,-0.28405,0.00014,22.22905]
[1779636074375,37.1,76337.72,0.0,-0.28412,0.00014,22.23173]
[1779636078961,37.1,76336.79,0.0,-0.28425,0.00014,22.23604]
[1779636079504,37.1,76336.86,0.0,-0.28423,0.00014,22.23552]
[1779636084535,37.1,76334.81,0.0,-0.28451,0.00014,22.24526]
[1779636089579,37.09,76336.14,0.0,-0.28431,0.00014,22.23836]
[1779636089814,37.09,76336.14,0.0,-0.28431,0.00014,22.23836]
[1779636090508,37.09,76336.71,0.0,-0.28424,0.00014,22.23562]
[1779636091543,37.09,76347.28,0.0,-0.28274,0.00014,22.17977]
[1779636097333,37.1,76355.06,0.0,-0.28168,0.00014,22.14173]
[1779636102348,37.1,76360.87,0.0,-0.28089,0.00014,22.11373]
[1779636108024,37.11,76364.11,0.0,-0.28047,0.00014,22.09851]
[1779636113055,37.11,76366.61,0.0,-0.28015,0.00014,22.08682]
[1779636118090,37.11,76371.73,0.0,-0.27945,0.00014,22.06163]
[1779636123129,37.11,76372.18,0.0,-0.2794,0.00014,22.05972]
[1779636129583,37.12,76367.23,0.0,-0.28009,0.00014,22.08474]
[1779636134584,37.12,76374.87,0.0,-0.27904,0.00014,22.04672]
[1779636139610,37.12,76372.45,0.0,-0.27938,0.00014,22.05922]
[1779636144611,37.12,76370.05,0.0,-0.27972,0.00014,22.07143]
[1779636149621,37.12,76373.13,0.0,-0.2793,0.00014,22.05617]
[1779636154648,37.12,76373.19,0.0,-0.27927,0.00014,22.05233]
[1779636159701,37.12,76373.82,0.0,-0.27919,0.00014,22.04942]
[1779636164707,37.12,76370.95,0.0,-0.27959,0.00014,22.06403]
[1779636169707,37.13,76372.23,0.0,-0.27942,0.00014,22.05782]
[1779636174710,37.13,76373.59,0.0,-0.27924,0.00014,22.05123]
[1779636178350,37.13,76378.79,0.0,-0.27852,0.00014,22.02532]
[1779636178419,37.13,76378.79,0.0,-0.27852,0.00014,22.02532]
[1779636178445,37.13,76378.79,0.0,-0.27852,0.00014,22.02532]
[1779636178516,37.13,76378.79,0.0,-0.27853,0.00014,22.0254]
[1779636181714,37.13,76381.96,0.0,-0.27809,0.00014,22.00963]
[1779636181730,37.13,76381.96,0.0,-0.27809,0.00014,22.00963]
[1779636182027,37.13,76381.96,0.0,-0.2781,0.00014,22.00972]
[1779636184083,37.13,76381.96,0.0,-0.2781,0.00014,22.00972]
[1779636185821,37.13,76383.17,0.0,-0.27794,0.00014,22.00402]
[1779636185846,37.13,76382.54,0.0,-0.27803,0.00014,22.00719]
[1779636191607,37.13,76382.54,0.0,-0.27804,0.00014,22.00778]
[1779636196641,37.14,76385.09,0.0,-0.2777,0.00014,21.99548]
[1779636200673,37.14,76386.18,0.0,-0.27755,0.00014,21.98992]
[1779636202251,37.14,76386.77,0.0,-0.27747,0.00014,21.98688]
[1779636202350,37.14,76386.34,0.0,-0.27753,0.00014,21.98899]
[1779636207719,37.14,76386.01,0.0,-0.27757,0.00014,21.99038]
[1779636212752,37.13,76385.47,0.0,-0.27761,0.00014,21.98908]
[1779636217788,37.13,76384.79,0.0,-0.2777,0.00014,21.99228]
[1779636220823,37.13,76394.55,0.0,-0.27635,0.00014,21.94287]
[1779636225861,37.13,76387.36,0.0,-0.27734,0.00014,21.97914]
[1779636230963,37.13,76386.78,0.0,-0.27742,0.00014,21.98195]
[1779636231043,37.13,76386.49,0.0,-0.27746,0.00014,21.98341]
[1779636234105,37.13,76386.47,0.0,-0.27746,0.00014,21.98347]
[1779636235090,37.13,76388.05,0.0,-0.27724,0.00014,21.97548]
[1779636235116,37.13,76389.05,0.0,-0.2771,0.00014,21.97041]
[1779636240374,37.13,76388.21,0.0,-0.27722,0.00014,21.9746]
[1779636246001,37.13,76395.23,0.0,-0.27625,0.00014,21.93906]
[1779636247190,37.13,76395.23,0.0,-0.27625,0.00014,21.93906]
[1779636247195,37.13,76395.86,0.0,-0.27616,0.00014,21.93585]
[1779636248637,37.13,76395.86,0.0,-0.27616,0.00014,21.93585]
[1779636249430,37.13,76396.66,0.0,-0.27605,0.00014,21.93177]
[1779636249510,37.13,76397.11,0.0,-0.27599,0.00014,21.92949]
[1779636251490,37.13,76398.08,0.0,-0.27586,0.00014,21.92457]
[1779636251588,37.13,76398.68,0.0,-0.27577,0.00014,21.92153]
[1779636257084,37.13,76400.58,0.0,-0.27552,0.00014,21.91197]
[1779636262118,37.13,76398.96,0.0,-0.27574,0.00014,21.92039]
[1779636267160,37.13,76397.77,0.0,-0.27591,0.00014,21.92647]
[1779636272205,37.13,76403.64,0.0,-0.27508,0.00014,21.89302]
[1779636273711,37.13,76403.64,0.0,-0.27508,0.00014,21.89302]
[1779636273867,37.13,76408.16,0.0,-0.27446,0.00014,21.87009]
[1779636274092,37.13,76408.16,0.0,-0.27446,0.00014,21.87009]
[1779636274214,37.13,76413.39,0.0,-0.27375,0.00014,21.84341]
[1779636279240,37.13,76412.25,0.0,-0.27392,0.00014,21.84964]
[1779636284275,37.14,76407.28,0.0,-0.27461,0.00014,21.87534]
[1779636289310,37.14,76400.62,0.0,-0.27552,0.00014,21.90944]
[1779636294345,37.14,76398.81,0.0,-0.27577,0.00014,21.91872]
[1779636299384,37.14,76393.79,0.0,-0.27646,0.00014,21.94415]
[1779636305422,37.14,76394.27,0.0,-0.27639,0.00014,21.94161]
[1779636310456,37.14,76393.0,0.0,-0.27657,0.00014,21.94792]
[1779636314398,37.14,76390.44,0.0,-0.27691,0.00014,21.96074]
[1779636315182,37.14,76389.6,0.0,-0.27703,0.00014,21.96493]
[1779636315595,37.14,76387.72,0.0,-0.27729,0.00014,21.97436]
[1779636321534,37.13,76388.15,0.0,-0.27722,0.00014,21.97177]
[1779636327576,37.13,76388.11,0.0,-0.27721,0.00014,21.97151]
[1779636332002,37.13,76387.81,0.0,-0.27722,0.00014,21.96896]
[1779636332612,37.13,76389.15,0.0,-0.27703,0.00014,21.96211]
[1779636337647,37.13,76386.78,0.0,-0.27735,0.00014,21.97367]
[1779636343689,37.13,76386.8,0.0,-0.27733,0.00014,21.97314]
[1779636348723,37.12,76387.61,0.0,-0.27721,0.00014,21.96872]
[1779636353761,37.12,76386.98,0.0,-0.27729,0.00014,21.97162]
[1779636358796,37.12,76385.9,0.0,-0.27743,0.00014,21.97676]
[1779636363809,37.12,76385.89,0.0,-0.27743,0.00014,21.97649]
[1779636368885,37.12,76386.57,0.0,-0.27733,0.00014,21.97281]
[1779636374908,37.12,76389.42,0.0,-0.27693,0.00014,21.95804]
[1779636379204,37.11,76389.31,0.0,-0.27694,0.00014,21.95845]
[1779636379226,37.11,76389.86,0.0,-0.27686,0.00014,21.95562]
[1779636384977,37.11,76392.12,0.0,-0.27654,0.00014,21.94399]
[1779636390288,37.11,76392.34,0.0,-0.27651,0.00014,21.94275]
[1779636396058,37.11,76390.51,0.0,-0.27673,0.00014,21.94803]
[1779636401507,37.11,76389.73,0.0,-0.27684,0.00014,21.95177]
[1779636406634,37.11,76390.3,0.0,-0.27675,0.00014,21.94874]
[1779636412171,37.11,76388.44,0.0,-0.277,0.00014,21.9579]
[1779636417208,37.11,76387.56,0.0,-0.27712,0.00014,21.96208]
[1779636423249,37.11,76388.09,0.0,-0.27704,0.00014,21.9591]
[1779636429290,37.1,76387.9,0.0,-0.27705,0.00014,21.95977]
[1779636433319,37.1,76396.49,0.0,-0.27587,0.00014,21.91611]
[1779636434067,37.1,76396.49,0.0,-0.27587,0.00014,21.91611]
[1779636434348,37.1,76396.49,0.0,-0.27587,0.00014,21.91611]
[1779636434355,37.1,76396.49,0.0,-0.27587,0.00014,21.91611]
[1779636434392,37.1,76395.75,0.0,-0.27597,0.00014,21.91987]
[1779636440521,37.1,76395.4,0.0,-0.27602,0.00014,21.92164]
[1779636442556,37.1,76394.9,0.0,-0.27609,0.00014,21.92419]
[1779636442602,37.1,76394.55,0.0,-0.27614,0.00014,21.92596]
[1779636445403,37.1,76385.24,0.0,-0.27742,0.00014,21.97306]
[1779636450438,37.1,76384.4,0.0,-0.27753,0.00014,21.97706]
[1779636452793,37.1,76377.95,0.0,-0.27839,0.00014,22.00566]
[1779636452893,37.1,76377.95,0.0,-0.27839,0.00014,22.00558]
[1779636458495,37.1,76379.14,0.0,-0.27821,0.00014,21.99923]
[1779636463630,37.1,76377.28,0.0,-0.27846,0.00014,22.00828]
[1779636469571,37.09,76379.28,0.0,-0.27817,0.00014,21.99762]
[1779636474606,37.09,76380.49,0.0,-0.27799,0.00014,21.99116]
[1779636480648,37.09,76381.17,0.0,-0.27789,0.00014,21.98728]
[1779636486690,37.09,76380.59,0.0,-0.27796,0.00014,21.98971]
[1779636491727,37.09,76383.84,0.0,-0.2775,0.00014,21.97291]
[1779636497768,37.08,76381.45,0.0,-0.27782,0.00014,21.98454]
[1779636502806,37.08,76383.93,0.0,-0.27747,0.00014,21.97172]
[1779636503250,37.08,76383.93,0.0,-0.27747,0.00014,21.97172]
[1779636503815,37.08,76384.0,0.0,-0.27746,0.00014,21.97133]
[1779636504821,37.08,76374.87,0.0,-0.27871,0.00014,22.01727]
[1779636505830,37.08,76366.18,0.0,-0.27991,0.00014,22.06076]
[1779636506650,37.08,76366.18,0.0,-0.27991,0.00014,22.06076]
[1779636506835,37.08,76366.12,0.0,-0.27992,0.00014,22.06092]
[1779636511871,37.08,76365.15,0.0,-0.28001,0.00014,22.06129]
[1779636518919,37.07,76362.04,0.0,-0.28041,0.00014,22.07577]
[1779636520545,37.07,76358.94,0.0,-0.28084,0.00014,22.09109]
[1779636524150,37.07,76357.89,0.0,-0.28097,0.00014,22.09569]
[1779636529997,37.06,76356.92,0.0,-0.28108,0.00014,22.09954]
[1779636532013,37.06,76356.92,0.0,-0.28108,0.00014,22.09954]
[1779636534023,37.06,76356.64,0.0,-0.2811,0.00014,22.10042]
[1779636540265,37.06,76359.38,0.0,-0.2807,0.00014,22.08604]
[1779636550135,37.04,76358.84,0.0,-0.28071,0.00014,22.08633]
[1779636552048,37.04,76357.02,0.0,-0.28096,0.00014,22.09523]
[1779636559080,37.04,76352.62,0.0,-0.28155,0.00014,22.11616]
[1779636564304,37.03,76351.52,0.0,-0.28166,0.00014,22.12022]
[1779636570485,37.02,76350.74,0.0,-0.28175,0.00014,22.1233]
[1779636576319,37.02,76349.73,0.0,-0.28182,0.00014,22.12288]
[1779636582773,37.01,76350.44,0.0,-0.28169,0.00014,22.11813]
[1779636588402,37.01,76350.75,0.0,-0.28163,0.00014,22.11577]
[1779636595451,37.0,76351.11,0.0,-0.28155,0.00014,22.11286]
[1779636600477,36.99,76349.99,0.0,-0.28168,0.00014,22.11763]
[1779636605521,36.99,76349.3,0.0,-0.28176,0.00014,22.12025]
[1779636607635,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636608453,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636608513,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636608685,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636608849,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636608902,36.99,76358.53,0.0,-0.28046,0.00014,22.07381]
[1779636609002,36.99,76365.24,0.0,-0.27952,0.00014,22.03987]
[1779636609312,36.99,76365.24,0.0,-0.27952,0.00014,22.03987]
[1779636610462,36.99,76364.23,0.0,-0.27966,0.00014,22.04485]
[1779636618614,36.98,76366.22,0.0,-0.27936,0.00014,22.03404]
[1779636623650,36.98,76368.09,0.0,-0.27909,0.00014,22.02411]
[1779636628727,36.98,76372.74,0.0,-0.27844,0.00014,22.00028]
[1779636634726,36.97,76372.83,0.0,-0.27838,0.00014,21.99542]
[1779636639088,36.97,76377.44,0.0,-0.27774,0.00014,21.97181]
[1779636640091,36.97,76381.43,0.0,-0.27718,0.00014,21.95151]
[1779636640562,36.97,76381.43,0.0,-0.27718,0.00014,21.95151]
[1779636640831,36.97,76381.43,0.0,-0.27718,0.00014,21.95151]
[1779636641423,36.97,76382.31,0.0,-0.27706,0.00014,21.947]
[1779636641782,36.97,76382.31,0.0,-0.27706,0.00014,21.947]
[1779636641817,36.97,76382.57,0.0,-0.27702,0.00014,21.94564]
[1779636645895,36.97,76399.07,0.0,-0.27474,0.00014,21.86151]
[1779636650900,36.97,76400.09,0.0,-0.27461,0.00014,21.85652]
[1779636653135,36.97,76409.2,0.0,-0.27336,0.00014,21.81007]
[1779636658149,36.98,76405.34,0.0,-0.27391,0.00014,21.83048]
[1779636661709,36.98,76395.98,0.0,-0.2752,0.00014,21.87862]
[1779636669123,36.98,76393.95,0.0,-0.27549,0.00014,21.88924]
[1779636672231,36.98,76393.62,0.0,-0.27554,0.00014,21.89103]
[1779636677235,36.98,76393.39,0.0,-0.27557,0.00014,21.89232]
[1779636680618,36.98,76389.45,0.0,-0.27612,0.00014,21.91244]
[1779636681132,36.98,76388.86,0.0,-0.2762,0.00014,21.91545]
[1779636686143,36.98,76388.31,0.0,-0.27628,0.00014,21.91825]
[1779636692128,36.98,76387.65,0.0,-0.27634,0.00014,21.91783]
[1779636697162,36.98,76386.98,0.0,-0.27643,0.00014,21.92123]
[1779636702198,36.98,76386.78,0.0,-0.27646,0.00014,21.92225]
[1779636707232,36.98,76386.01,0.0,-0.27657,0.00014,21.92617]
[1779636712267,36.98,76386.22,0.0,-0.27654,0.00014,21.92508]
[1779636717458,36.98,76386.2,0.0,-0.27654,0.00014,21.92519]
[1779636717498,36.98,76386.2,0.0,-0.27654,0.00014,21.9252]
[1779636723760,36.98,76385.93,0.0,-0.27658,0.00014,21.9266]
[1779636734192,36.98,76385.8,0.0,-0.2766,0.00014,21.92728]
[1779636739459,36.98,76385.17,0.0,-0.27669,0.00014,21.93059]
[1779636742115,36.98,76384.63,0.0,-0.27676,0.00014,21.93334]
[1779636742179,36.98,76384.8,0.0,-0.27674,0.00014,21.9325]
[1779636744182,36.98,76384.8,0.0,-0.27674,0.00014,21.9325]
[1779636744195,36.98,76384.8,0.0,-0.27674,0.00014,21.9325]
[1779636744197,36.98,76384.55,0.0,-0.27678,0.00014,21.93379]
[1779636746193,36.98,76384.55,0.0,-0.27678,0.00014,21.93379]
[1779636752550,36.98,76385.51,0.0,-0.27662,0.00014,21.92523]
[1779636759681,36.98,76387.95,0.0,-0.27629,0.00014,21.91291]
[1779636760575,36.98,76387.72,0.0,-0.27632,0.00014,21.91419]
[1779636760615,36.98,76387.72,0.0,-0.27632,0.00014,21.91419]
[1779636760636,36.98,76387.38,0.0,-0.27637,0.00014,21.91595]
[1779636762659,36.98,76387.3,0.0,-0.27638,0.00014,21.91638]
[1779636762760,36.98,76387.17,0.0,-0.2764,0.00014,21.91707]
[1779636767843,36.98,76391.57,0.0,-0.2758,0.00014,21.89483]
[1779636774120,36.99,76397.1,0.0,-0.27505,0.00014,21.86718]
[1779636781231,36.99,76396.38,0.0,-0.27516,0.00014,21.87123]
[1779636786261,36.99,76394.49,0.0,-0.27543,0.00014,21.88154]
[1779636791405,36.99,76392.74,0.0,-0.27569,0.00014,21.89093]
[1779636796863,37.0,76379.24,0.0,-0.27756,0.00014,21.95969]
[1779636802905,37.0,76379.6,0.0,-0.27751,0.00014,21.95795]
[1779636807940,37.0,76380.44,0.0,-0.27739,0.00014,21.95374]
[1779636812975,37.0,76379.07,0.0,-0.27756,0.00014,21.95691]
[1779636819017,37.0,76379.31,0.0,-0.27753,0.00014,21.95566]
[1779636822240,37.0,76379.22,0.0,-0.27754,0.00014,21.95611]
[1779636822925,37.0,76379.76,0.0,-0.27746,0.00014,21.95338]
[1779636825770,37.0,76380.44,0.0,-0.27737,0.00014,21.94993]
[1779636826069,37.0,76380.48,0.0,-0.27736,0.00014,21.94973]
[1779636831103,37.0,76377.19,0.0,-0.27782,0.00014,21.9663]
[1779636836142,37.0,76375.91,0.0,-0.27799,0.00014,21.97259]
[1779636841207,36.99,76376.06,0.0,-0.27796,0.00014,21.97165]
[1779636844141,36.99,76367.11,0.0,-0.2792,0.00014,22.0166]
[1779636844237,36.99,76366.9,0.0,-0.27923,0.00014,22.01755]
[1779636850239,36.99,76366.55,0.0,-0.27926,0.00014,22.01871]
[1779636855273,36.99,76366.55,0.0,-0.27925,0.00014,22.01822]
[1779636860443,36.99,76369.16,0.0,-0.27887,0.00014,22.00468]
[1779636870595,36.98,76368.35,0.0,-0.27897,0.00014,22.00831]
[1779636875690,36.98,76363.29,0.0,-0.27963,0.00014,22.02903]
[1779636879766,36.98,76364.24,0.0,-0.27948,0.00014,22.02377]
[1779636880340,36.97,76362.99,0.0,-0.27965,0.00014,22.02981]
[1779636885340,36.97,76358.16,0.0,-0.28031,0.00014,22.05374]
[1779636890345,36.97,76360.71,0.0,-0.27995,0.00014,22.04056]
[1779636890691,36.97,76361.28,0.0,-0.27987,0.00014,22.03762]
[1779636891976,36.97,76361.28,0.0,-0.27987,0.00014,22.03762]
[1779636891981,36.97,76361.28,0.0,-0.27987,0.00014,22.03762]
[1779636892083,36.97,76362.02,0.0,-0.27976,0.00014,22.03369]
[1779636893508,36.97,76361.55,0.0,-0.27982,0.00014,22.03605]
[1779636894068,36.97,76361.26,0.0,-0.27986,0.00014,22.03733]
[1779636895864,36.97,76359.25,0.0,-0.28014,0.00014,22.04747]
[1779636896179,36.97,76359.25,0.0,-0.28014,0.00014,22.04747]
[1779636896277,36.97,76358.05,0.0,-0.28031,0.00014,22.05354]
[1779636901607,36.97,76355.81,0.0,-0.28063,0.00014,22.06499]
[1779636906643,36.97,76352.85,0.0,-0.28104,0.00014,22.07986]
[1779636912352,36.97,76350.65,0.0,-0.28135,0.00014,22.0908]
[1779636917437,36.97,76350.73,0.0,-0.28133,0.00014,22.09033]
[1779636922618,36.97,76349.45,0.0,-0.28151,0.00014,22.09669]
[1779636930159,36.97,76348.26,0.0,-0.28168,0.00014,22.10257]
[1779636934024,36.97,76347.47,0.0,-0.28176,0.00014,22.10272]
[1779636934326,36.97,76343.61,0.0,-0.2823,0.00014,22.12194]
[1779636939988,36.97,76339.59,0.0,-0.28286,0.00014,22.14181]
[1779636943457,36.97,76340.96,0.0,-0.28266,0.00014,22.13473]
[1779636943902,36.97,76340.96,0.0,-0.28266,0.00014,22.13473]
[1779636946076,36.97,76341.81,0.0,-0.28254,0.00014,22.13042]
[1779636946155,36.97,76348.54,0.0,-0.2816,0.00014,22.09686]
[1779636949640,36.96,76352.24,0.0,-0.28107,0.00014,22.07808]
[1779636949943,36.96,76351.21,0.0,-0.28121,0.00014,22.08309]
[1779636955385,36.96,76342.96,0.0,-0.28236,0.00014,22.12403]
[1779636956447,36.96,76341.6,0.0,-0.28255,0.00014,22.13083]
[1779636957195,36.96,76352.05,0.0,-0.28109,0.00014,22.07876]
[1779636957737,36.96,76352.05,0.0,-0.28109,0.00014,22.07876]
[1779636958101,36.96,76352.05,0.0,-0.28109,0.00014,22.07876]
[1779636958202,36.96,76360.06,0.0,-0.27997,0.00014,22.0385]
[1779636958670,36.96,76360.06,0.0,-0.27997,0.00014,22.0385]
[1779636959249,36.96,76360.06,0.0,-0.27997,0.00014,22.0385]
[1779636959724,36.96,76363.18,0.0,-0.27954,0.00014,22.02272]
[1779636959736,36.96,76363.18,0.0,-0.27954,0.00014,22.02272]
[1779636960019,36.96,76363.18,0.0,-0.27954,0.00014,22.02272]
[1779636964007,36.96,76363.48,0.0,-0.27949,0.00014,22.02096]
[1779636964013,36.96,76363.48,0.0,-0.27949,0.00014,22.02096]
[1779636964402,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636964685,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636964864,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636964974,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636965053,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636966068,36.96,76356.61,0.0,-0.28044,0.00014,22.05527]
[1779636966165,36.96,76352.65,0.0,-0.28098,0.00014,22.07483]
[1779636967804,36.96,76352.65,0.0,-0.28098,0.00014,22.0748]
[1779636968236,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636968644,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636968697,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636968709,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636968759,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636969275,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636969307,36.96,76358.28,0.0,-0.2802,0.00014,22.04658]
[1779636969671,36.96,76362.87,0.0,-0.27956,0.00014,22.02341]
[1779636969693,36.96,76362.87,0.0,-0.27956,0.00014,22.02341]
[1779636970184,36.96,76362.87,0.0,-0.27956,0.00014,22.02341]
[1779636970193,36.96,76362.87,0.0,-0.27956,0.00014,22.02341]
[1779636970198,36.96,76362.8,0.0,-0.27957,0.00014,22.02368]
[1779636971229,36.96,76362.8,0.0,-0.27957,0.00014,22.02368]
[1779636971266,36.96,76362.48,0.0,-0.27961,0.00014,22.0252]
[1779636976798,36.95,76361.37,0.0,-0.27975,0.00014,22.03045]
[1779636982158,36.95,76361.37,0.0,-0.27974,0.00014,22.02994]
[1779636985972,36.95,76352.82,0.0,-0.28092,0.00014,22.07245]
[1779636991060,36.95,76350.93,0.0,-0.28117,0.00014,22.08138]
[1779636997198,36.94,76346.15,0.0,-0.28179,0.00014,22.10074]
[1779637003086,36.94,76347.24,0.0,-0.28163,0.00014,22.09493]
[1779637003323,36.94,76347.24,0.0,-0.28163,0.00014,22.09493]
[1779637008357,36.94,76349.32,0.0,-0.28134,0.00014,22.08456]
[1779637010497,36.94,76349.72,0.0,-0.28129,0.00014,22.08258]
[1779637011298,36.94,76349.72,0.0,-0.28129,0.00014,22.08258]
[1779637011378,36.94,76350.03,0.0,-0.28124,0.00014,22.08105]
[1779637016413,36.94,76350.98,0.0,-0.28111,0.00014,22.07639]
[1779637021453,36.94,76351.31,0.0,-0.28107,0.00014,22.07484]
[1779637026487,36.94,76351.44,0.0,-0.28106,0.00014,22.07433]
[1779637031523,36.94,76351.34,0.0,-0.28107,0.00014,22.07496]
[1779637036560,36.94,76353.66,0.0,-0.28075,0.00014,22.06347]
[1779637041594,36.95,76357.64,0.0,-0.2802,0.00014,22.04373]
[1779637048141,36.95,76356.93,0.0,-0.2803,0.00014,22.04728]
[1779637054685,36.94,76355.31,0.0,-0.28049,0.00014,22.05101]
[1779637060730,36.94,76351.9,0.0,-0.28095,0.00014,22.06765]
[1779637066168,36.94,76354.07,0.0,-0.28064,0.00014,22.05641]
[1779637071503,36.94,76353.42,0.0,-0.28073,0.00014,22.05954]
[1779637074717,36.94,76364.25,0.0,-0.27921,0.00014,22.00482]
[1779637080489,36.94,76369.17,0.0,-0.27853,0.00014,21.97992]
[1779637086910,36.93,76365.07,0.0,-0.27909,0.00014,22.00035]
[1779637091949,36.93,76366.04,0.0,-0.27895,0.00014,21.99519]
[1779637096982,36.93,76363.36,0.0,-0.27931,0.00014,22.0084]
[1779637103025,36.93,76362.4,0.0,-0.27943,0.00014,22.01276]
[1779637108059,36.93,76363.1,0.0,-0.27933,0.00014,22.00886]
[1779637113093,36.92,76361.58,0.0,-0.2795,0.00014,22.01238]
[1779637116520,36.92,76369.49,0.0,-0.2784,0.00014,21.97224]
[1779637122125,36.92,76370.12,0.0,-0.27831,0.00014,21.9689]
[1779637128043,36.92,76371.13,0.0,-0.27816,0.00014,21.96354]
[1779637133234,36.92,76371.55,0.0,-0.27809,0.00014,21.96109]
[1779637138269,36.92,76372.69,0.0,-0.27793,0.00014,21.95507]
[1779637143305,36.92,76375.15,0.0,-0.27758,0.00014,21.94237]
[1779637151360,36.92,76375.73,0.0,-0.27749,0.00014,21.93909]
[1779637157560,36.92,76375.73,0.0,-0.27749,0.00014,21.93909]
[1779637157593,36.92,76375.73,0.0,-0.27749,0.00014,21.93909]
[1779637166467,36.91,76374.21,0.0,-0.27768,0.00014,21.94608]
[1779637171501,36.91,76368.45,0.0,-0.27845,0.00014,21.97113]
[1779637176542,36.91,76367.42,0.0,-0.27858,0.00014,21.97596]
[1779637182583,36.91,76366.22,0.0,-0.27874,0.00014,21.9816]
[1779637187595,36.91,76364.15,0.0,-0.27902,0.00014,21.99184]
[1779637192655,36.9,76362.33,0.0,-0.27926,0.00014,22.00055]
[1779637197691,36.9,76362.16,0.0,-0.27928,0.00014,22.00111]
[1779637203732,36.9,76360.78,0.0,-0.27946,0.00014,22.00775]
[1779637208912,36.9,76357.79,0.0,-0.27987,0.00014,22.02257]
[1779637215816,36.9,76358.12,0.0,-0.27982,0.00014,22.02046]
[1779637220855,36.89,76358.09,0.0,-0.27981,0.00014,22.02036]
[1779637225889,36.89,76356.71,0.0,-0.28,0.00014,22.02707]
[1779637230892,36.89,76355.44,0.0,-0.28017,0.00014,22.0332]
[1779637237363,36.89,76355.55,0.0,-0.28012,0.00014,22.02853]
[1779637242419,36.89,76355.69,0.0,-0.2801,0.00014,22.02765]
[1779637247422,36.89,76355.66,0.0,-0.2801,0.00014,22.02758]
[1779637252429,36.89,76355.08,0.0,-0.28017,0.00014,22.03029]
[1779637257454,36.89,76354.96,0.0,-0.28018,0.00014,22.03068]
[1779637262458,36.89,76355.2,0.0,-0.28014,0.00014,22.02927]
[1779637267469,36.88,76359.3,0.0,-0.27957,0.00014,22.00847]
[1779637275245,36.88,76358.83,0.0,-0.27963,0.00014,22.01068]
[1779637282291,36.88,76358.07,0.0,-0.27973,0.00014,22.01435]
[1779637287715,36.88,76356.63,0.0,-0.27993,0.00014,22.02146]
[1779637293372,36.88,76356.53,0.0,-0.27991,0.00014,22.01802]
[1779637301423,36.88,76356.73,0.0,-0.27988,0.00014,22.01682]
[1779637306457,36.88,76359.32,0.0,-0.27952,0.00014,22.00365]
[1779637309123,36.88,76356.95,0.0,-0.27984,0.00014,22.0155]
[1779637309125,36.88,76356.95,0.0,-0.27984,0.00014,22.0155]
[1779637309160,36.88,76356.95,0.0,-0.27984,0.00014,22.0155]
[1779637309170,36.88,76356.95,0.0,-0.27984,0.00014,22.0155]
[1779637309480,36.88,76356.95,0.0,-0.27984,0.00014,22.0155]
[1779637311501,36.88,76348.7,0.0,-0.28099,0.00014,22.05678]
[1779637313095,36.88,76347.56,0.0,-0.28115,0.00014,22.06241]
[1779637313721,36.88,76347.3,0.0,-0.28118,0.00014,22.06362]
[1779637318737,36.88,76347.65,0.0,-0.28112,0.00014,22.06151]
[1779637323755,36.87,76348.8,0.0,-0.28095,0.00014,22.05531]
[1779637325459,36.87,76345.31,0.0,-0.28144,0.00014,22.07263]
[1779637325531,36.87,76345.31,0.0,-0.28144,0.00014,22.07263]
[1779637325684,36.87,76345.31,0.0,-0.28144,0.00014,22.07263]
[1779637325740,36.87,76345.31,0.0,-0.28144,0.00014,22.07263]
[1779637325752,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637325923,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637325946,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637326133,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637326188,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637326349,36.87,76344.96,0.0,-0.28148,0.00014,22.0743]
[1779637326608,36.87,76344.96,0.0,-0.28148,0.00014,22.0742]
[1779637327666,36.87,76344.96,0.0,-0.28148,0.00014,22.0742]
[1779637327716,36.87,76344.96,0.0,-0.28148,0.00014,22.0742]
[1779637327745,36.87,76345.33,0.0,-0.28143,0.00014,22.07225]
[1779637331593,36.87,76345.16,0.0,-0.28144,0.00014,22.07281]
[1779637331630,36.87,76344.84,0.0,-0.28148,0.00014,22.07431]
[1779637336678,36.87,76345.23,0.0,-0.28142,0.00014,22.07188]
[1779637341800,36.86,76345.11,0.0,-0.28142,0.00014,22.07212]
[1779637345915,36.86,76344.03,0.0,-0.28156,0.00014,22.07707]
[1779637346748,36.86,76343.26,0.0,-0.28167,0.00014,22.08083]
[1779637351783,36.86,76341.79,0.0,-0.28184,0.00014,22.08394]
[1779637357826,36.86,76341.94,0.0,-0.2818,0.00014,22.08261]
[1779637363867,36.85,76343.87,0.0,-0.28152,0.00014,22.07238]
[1779637369910,36.85,76344.51,0.0,-0.28141,0.00014,22.06863]
[1779637374944,36.85,76343.64,0.0,-0.28152,0.00014,22.07253]
[1779637379978,36.84,76342.68,0.0,-0.28164,0.00014,22.07688]
[1779637385014,36.84,76343.66,0.0,-0.28149,0.00014,22.07151]
[1779637390049,36.84,76343.73,0.0,-0.28147,0.00014,22.07072]
[1779637395084,36.84,76343.45,0.0,-0.2815,0.00014,22.07168]
[1779637400119,36.84,76343.35,0.0,-0.2815,0.00014,22.07175]
[1779637405154,36.83,76343.31,0.0,-0.2815,0.00014,22.0715]
[1779637415225,36.83,76343.31,0.0,-0.28145,0.00014,22.06683]
[1779637420261,36.83,76343.34,0.0,-0.28143,0.00014,22.06621]
[1779637425296,36.82,76343.4,0.0,-0.28141,0.00014,22.06543]
[1779637430333,36.82,76343.39,0.0,-0.2814,0.00014,22.06502]
[1779637435367,36.82,76343.66,0.0,-0.28135,0.00014,22.06322]
[1779637442416,36.82,76343.64,0.0,-0.28134,0.00014,22.0627]
[1779637447452,36.81,76344.28,0.0,-0.28124,0.00014,22.05904]
[1779637451479,36.81,76353.96,0.0,-0.27987,0.00014,22.01002]
[1779637455130,36.81,76353.34,0.0,-0.27995,0.00014,22.01298]
[1779637455207,36.81,76353.34,0.0,-0.27995,0.00014,22.01298]
[1779637456814,36.81,76353.34,0.0,-0.27995,0.00014,22.01298]
[1779637456844,36.81,76356.15,0.0,-0.27956,0.00014,21.99872]
[1779637463562,36.81,76354.92,0.0,-0.27973,0.00014,22.00481]
[1779637469605,36.81,76353.32,0.0,-0.27995,0.00014,22.0128]
[1779637474645,36.81,76350.97,0.0,-0.28025,0.00014,22.02081]
[1779637480685,36.81,76352.56,0.0,-0.28003,0.00014,22.01276]
[1779637486727,36.81,76355.86,0.0,-0.27957,0.00014,21.99607]
[1779637492775,36.81,76360.06,0.0,-0.27898,0.00014,21.9748]
[1779637497805,36.81,76363.52,0.0,-0.2785,0.00014,21.95726]
[1779637503273,36.81,76365.89,0.0,-0.27817,0.00014,21.94522]
[1779637508885,36.81,76367.95,0.0,-0.27788,0.00014,21.93468]
[1779637513917,36.81,76368.57,0.0,-0.27779,0.00014,21.93147]
[1779637518951,36.81,76370.74,0.0,-0.27748,0.00014,21.92038]
[1779637523987,36.81,76372.34,0.0,-0.27726,0.00014,21.91218]
[1779637529404,36.81,76372.86,0.0,-0.27719,0.00014,21.90948]
[1779637536071,36.81,76373.77,0.0,-0.27703,0.00014,21.90099]
[1779637542112,36.81,76374.03,0.0,-0.277,0.00014,21.89964]
[1779637547149,36.81,76373.67,0.0,-0.27705,0.00014,21.90146]
[1779637553429,36.81,76369.23,0.0,-0.27766,0.00014,21.92401]
[1779637558113,36.81,76359.85,0.0,-0.27897,0.00014,21.97167]
[1779637564651,36.81,76355.34,0.0,-0.27961,0.00014,21.99473]
[1779637564753,36.81,76354.71,0.0,-0.2797,0.00014,21.99797]
[1779637570311,36.81,76350.7,0.0,-0.28026,0.00014,22.01826]
[1779637573859,36.81,76348.67,0.0,-0.28055,0.00014,22.0285]
[1779637573912,36.81,76348.48,0.0,-0.28057,0.00014,22.02945]
[1779637579826,36.81,76347.36,0.0,-0.28073,0.00014,22.03506]
[1779637582481,36.81,76335.84,0.0,-0.28234,0.00014,22.09274]
[1779637584125,36.81,76335.84,0.0,-0.28234,0.00014,22.09271]
[1779637584410,36.81,76333.59,0.0,-0.28266,0.00014,22.10388]
[1779637589830,36.8,76338.64,0.0,-0.28193,0.00014,22.07811]
[1779637599903,36.8,76339.87,0.0,-0.28172,0.00014,22.06739]
[1779637605556,36.8,76342.08,0.0,-0.2814,0.00014,22.0559]
[1779637610609,36.8,76343.39,0.0,-0.2812,0.00014,22.04888]
[1779637610613,36.8,76343.39,0.0,-0.2812,0.00014,22.04888]
[1779637610777,36.8,76343.39,0.0,-0.2812,0.00014,22.04888]
[1779637610818,36.79,76343.58,0.0,-0.28117,0.00014,22.04783]
[1779637616634,36.79,76344.86,0.0,-0.28098,0.00014,22.04094]
[1779637621670,36.79,76345.55,0.0,-0.28087,0.00014,22.037]
[1779637624134,36.79,76357.13,0.0,-0.27924,0.00014,21.97835]
[1779637628148,36.79,76356.17,0.0,-0.27937,0.00014,21.98274]
[1779637629244,36.79,76356.17,0.0,-0.27937,0.00014,21.98274]
[1779637630055,36.79,76355.7,0.0,-0.27943,0.00014,21.98489]
[1779637631294,36.78,76355.93,0.0,-0.27939,0.00014,21.98362]
[1779637632746,36.78,76355.93,0.0,-0.27939,0.00014,21.98352]
[1779637637781,36.78,76353.52,0.0,-0.27971,0.00014,21.9952]
[1779637647055,36.78,76352.64,0.0,-0.27983,0.00014,21.99929]
[1779637652887,36.78,76351.38,0.0,-0.27995,0.00014,22.00099]
[1779637657922,36.77,76353.86,0.0,-0.2796,0.00014,21.98829]
[1779637662957,36.77,76353.28,0.0,-0.27968,0.00014,21.99113]
[1779637667994,36.77,76352.07,0.0,-0.27985,0.00014,21.99716]
[1779637678132,36.77,76350.36,0.0,-0.28009,0.00014,22.00572]
[1779637678160,36.77,76350.36,0.0,-0.28009,0.00014,22.00572]
[1779637678133,36.77,76350.36,0.0,-0.28008,0.00014,22.00561]
[1779637679075,36.77,76348.95,0.0,-0.28028,0.00014,22.0127]
[1779637681572,36.77,76351.75,0.0,-0.27989,0.00014,21.99854]
[1779637681610,36.77,76351.75,0.0,-0.27989,0.00014,21.99854]
[1779637682585,36.77,76353.42,0.0,-0.27965,0.00014,21.9901]
[1779637682735,36.77,76353.42,0.0,-0.27965,0.00014,21.9901]
[1779637683104,36.77,76354.74,0.0,-0.27947,0.00014,21.98343]
[1779637688140,36.77,76356.79,0.0,-0.27918,0.00014,21.97317]
[1779637690806,36.77,76354.49,0.0,-0.27951,0.00014,21.98487]
[1779637692167,36.77,76354.49,0.0,-0.27951,0.00014,21.98493]
[1779637698210,36.77,76355.37,0.0,-0.27939,0.00014,21.98068]
[1779637704144,36.78,76358.25,0.0,-0.27899,0.00014,21.9663]
[1779637709147,36.78,76358.5,0.0,-0.27896,0.00014,21.96521]
[1779637709767,36.78,76357.42,0.0,-0.27912,0.00014,21.97091]
[1779637709787,36.78,76351.42,0.0,-0.27996,0.00014,22.00124]
[1779637713493,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637713615,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637713626,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637713795,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637713838,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637714025,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637714087,36.78,76351.15,0.0,-0.27998,0.00014,21.99894]
[1779637714121,36.78,76350.49,0.0,-0.28007,0.00014,22.00231]
[1779637714261,36.78,76350.49,0.0,-0.28007,0.00014,22.00231]
[1779637715472,36.78,76351.23,0.0,-0.27997,0.00014,21.99858]
[1779637715686,36.78,76351.89,0.0,-0.27988,0.00014,21.99527]
[1779637720548,36.78,76352.84,0.0,-0.27974,0.00014,21.99056]
[1779637721627,36.78,76353.05,0.0,-0.27972,0.00014,21.98953]
[1779637721661,36.78,76353.27,0.0,-0.27969,0.00014,21.98844]
[1779637727412,36.78,76354.8,0.0,-0.27948,0.00014,21.98085]
[1779637731914,36.78,76354.8,0.0,-0.27948,0.00014,21.98092]
[1779637732015,36.78,76354.8,0.0,-0.27948,0.00014,21.98097]
[1779637734681,36.78,76354.8,0.0,-0.27948,0.00014,21.98097]
[1779637734714,36.78,76354.8,0.0,-0.27948,0.00014,21.98097]
[1779637735999,36.78,76356.28,0.0,-0.27927,0.00014,21.97353]
[1779637736176,36.78,76352.04,0.0,-0.27987,0.00014,21.99501]
[1779637741963,36.78,76351.05,0.0,-0.28001,0.00014,22.0]
[1779637748558,36.78,76353.37,0.0,-0.27968,0.00014,21.98827]
[1779637753593,36.78,76355.31,0.0,-0.27941,0.00014,21.97847]
[1779637758628,36.78,76355.92,0.0,-0.27932,0.00014,21.97542]
[1779637759894,36.78,76355.92,0.0,-0.27932,0.00014,21.97542]
[1779637759908,36.78,76355.92,0.0,-0.27932,0.00014,21.97542]
[1779637760213,36.78,76355.19,0.0,-0.27943,0.00014,21.97912]
[1779637766685,36.78,76356.3,0.0,-0.27927,0.00014,21.97351]
[1779637772268,36.78,76361.51,0.0,-0.27852,0.00014,21.94334]
[1779637773050,36.78,76362.45,0.0,-0.27839,0.00014,21.9386]
[1779637773264,36.78,76362.09,0.0,-0.27844,0.00014,21.94045]
[1779637778115,36.78,76361.77,0.0,-0.27849,0.00014,21.94218]
[1779637778122,36.78,76361.77,0.0,-0.27849,0.00014,21.94218]
[1779637778195,36.78,76362.25,0.0,-0.27842,0.00014,21.93976]
[1779637779513,36.78,76362.25,0.0,-0.27842,0.00014,21.93976]
[1779637779668,36.78,76362.25,0.0,-0.27842,0.00014,21.93976]
[1779637779777,36.78,76362.81,0.0,-0.27834,0.00014,21.93694]
[1779637780453,36.78,76362.81,0.0,-0.27834,0.00014,21.93694]
[1779637782630,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637782637,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637782725,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637782790,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637782910,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783020,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783100,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783192,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783194,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783224,36.78,76367.81,0.0,-0.27765,0.00014,21.91165]
[1779637783230,36.78,76373.25,0.0,-0.27689,0.00014,21.88398]
[1779637786769,36.78,76375.71,0.0,-0.27655,0.00014,21.87149]
[1779637786843,36.78,76375.71,0.0,-0.27655,0.00014,21.87149]
[1779637787046,36.78,76374.89,0.0,-0.27667,0.00014,21.87595]
[1779637788876,36.78,76374.49,0.0,-0.27673,0.00014,21.87799]
[1779637789242,36.79,76373.16,0.0,-0.27692,0.00014,21.88494]
[1779637792714,36.79,76371.61,0.0,-0.27714,0.00014,21.893]
[1779637793262,36.79,76372.56,0.0,-0.27701,0.00014,21.88829]
[1779637795385,36.79,76374.14,0.0,-0.27679,0.00014,21.88036]
[1779637795892,36.79,76374.14,0.0,-0.27679,0.00014,21.88036]
[1779637801319,36.79,76373.81,0.0,-0.27685,0.00014,21.88245]
[1779637808790,36.79,76373.64,0.0,-0.27688,0.00014,21.88356]
[1779637809420,36.79,76376.35,0.0,-0.27651,0.00014,21.86997]
[1779637809969,36.79,76376.35,0.0,-0.27651,0.00014,21.86997]
[1779637810264,36.79,76383.43,0.0,-0.27552,0.00014,21.83379]
[1779637812020,36.79,76384.23,0.0,-0.27542,0.00014,21.82976]
[1779637812243,36.79,76384.03,0.0,-0.27545,0.00014,21.8309]
[1779637812785,36.79,76384.03,0.0,-0.27545,0.00014,21.8309]
[1779637813019,36.79,76384.03,0.0,-0.27545,0.00014,21.8309]
[1779637818186,36.8,76385.51,0.0,-0.27526,0.00014,21.82387]
[1779637824097,36.8,76389.78,0.0,-0.27468,0.00014,21.80274]
[1779637825320,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825427,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825676,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825681,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825759,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825850,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825886,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825928,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825948,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637825985,36.8,76373.15,0.0,-0.27699,0.00014,21.88788]
[1779637826109,36.8,76373.15,0.0,-0.277,0.00014,21.88799]
[1779637827117,36.8,76361.8,0.0,-0.27858,0.00014,21.9458]
[1779637828124,36.8,76359.97,0.0,-0.27884,0.00014,21.95505]
[1779637828387,36.8,76359.97,0.0,-0.27884,0.00014,21.95505]
[1779637828393,36.8,76359.97,0.0,-0.27884,0.00014,21.95505]
[1779637828397,36.8,76359.97,0.0,-0.27884,0.00014,21.95505]
[1779637829133,36.8,76358.14,0.0,-0.27909,0.00014,21.96427]
[1779637834172,36.8,76353.88,0.0,-0.27966,0.00014,21.9818]
[1779637838195,36.8,76346.04,0.0,-0.28075,0.00014,22.021]
[1779637843230,36.8,76342.18,0.0,-0.28129,0.00014,22.04064]
[1779637848266,36.8,76342.21,0.0,-0.28129,0.00014,22.04065]
[1779637853771,36.8,76342.5,0.0,-0.28126,0.00014,22.03929]
[1779637862363,36.8,76343.88,0.0,-0.28107,0.00014,22.03276]
[1779637865392,36.8,76340.9,0.0,-0.28149,0.00014,22.04785]
[1779637866315,36.8,76335.99,0.0,-0.28219,0.00014,22.07246]
[1779637866866,36.8,76335.99,0.0,-0.28219,0.00014,22.07246]
[1779637867289,36.8,76335.84,0.0,-0.28221,0.00014,22.07322]
[1779637872289,36.8,76334.1,0.0,-0.28245,0.00014,22.08191]
[1779637877323,36.8,76334.92,0.0,-0.28233,0.00014,22.07769]
[1779637882333,36.8,76335.66,0.0,-0.28223,0.00014,22.07398]
[1779637887345,36.81,76338.35,0.0,-0.28186,0.00014,22.06105]
[1779637892366,36.81,76338.15,0.0,-0.28188,0.00014,22.05885]
[1779637896501,36.81,76340.17,0.0,-0.28162,0.00014,22.04932]
[1779637897350,36.81,76340.32,0.0,-0.2816,0.00014,22.04869]
[1779637900329,36.81,76340.54,0.0,-0.28157,0.00014,22.04784]
[1779637900408,36.81,76340.7,0.0,-0.28155,0.00014,22.04716]
[1779637904417,36.82,76340.83,0.0,-0.28155,0.00014,22.04686]
[1779637905413,36.82,76337.48,0.0,-0.28202,0.00014,22.06375]
[1779637905410,36.82,76336.33,0.0,-0.28218,0.00014,22.0696]
[1779637905504,36.82,76336.33,0.0,-0.28218,0.00014,22.0696]
[1779637905671,36.82,76336.33,0.0,-0.28218,0.00014,22.0696]
[1779637910933,36.82,76330.0,0.0,-0.28308,0.00014,22.10145]
[1779637916749,36.82,76333.68,0.0,-0.28257,0.00014,22.08344]
[1779637921944,36.82,76336.04,0.0,-0.28225,0.00014,22.0719]
[1779637927828,36.82,76336.92,0.0,-0.28213,0.00014,22.06797]
[1779637930917,36.83,76328.33,0.0,-0.28335,0.00014,22.111]
[1779637933166,36.83,76321.38,0.0,-0.28433,0.00014,22.14563]
[1779637933369,36.83,76318.89,0.0,-0.28468,0.00014,22.15801]
[1779637934487,36.83,76318.9,0.0,-0.28468,0.00014,22.15799]
[1779637935219,36.83,76318.9,0.0,-0.28468,0.00014,22.15799]
[1779637935228,36.83,76318.9,0.0,-0.28468,0.00014,22.15799]
[1779637935407,36.83,76316.37,0.0,-0.28504,0.00014,22.17053]
[1779637937266,36.83,76315.32,0.0,-0.28519,0.00014,22.17574]
[1779637937350,36.83,76314.32,0.0,-0.28533,0.00014,22.1807]
[1779637938927,36.83,76314.11,0.0,-0.28536,0.00014,22.18175]
[1779637939348,36.83,76306.11,0.0,-0.28649,0.00014,22.22119]
[1779637944395,36.83,76300.69,0.0,-0.28728,0.00014,22.24854]
[1779637948266,36.84,76298.46,0.0,-0.28762,0.00014,22.26024]
[1779637948342,36.84,76298.46,0.0,-0.28762,0.00014,22.26024]
[1779637948442,36.84,76298.55,0.0,-0.28761,0.00014,22.26006]
[1779637949602,36.84,76305.07,0.0,-0.28669,0.00014,22.22834]
[1779637950391,36.84,76306.14,0.0,-0.28655,0.00014,22.22328]
[1779637952548,36.84,76306.17,0.0,-0.28653,0.00014,22.21979]
[1779637952552,36.84,76306.17,0.0,-0.28653,0.00014,22.21979]
[1779637953736,36.84,76306.17,0.0,-0.28654,0.00014,22.22]
[1779637959050,36.85,76301.09,0.0,-0.28728,0.00014,22.24596]
[1779637961562,36.85,76301.26,0.0,-0.28727,0.00014,22.24553]
[1779637967976,36.86,76304.53,0.0,-0.28684,0.00014,22.23073]
[1779637974155,36.87,76300.93,0.0,-0.28739,0.00014,22.24997]
[1779637979930,36.87,76300.56,0.0,-0.28749,0.00014,22.25325]
[1779637985057,36.88,76304.17,0.0,-0.28702,0.00014,22.23731]
[1779637991277,36.9,76306.4,0.0,-0.28677,0.00014,22.22864]
[1779637994776,36.9,76305.8,0.0,-0.28688,0.00014,22.23257]
[1779637995304,36.9,76306.0,0.0,-0.28686,0.00014,22.23192]
[1779638000340,36.91,76300.12,0.0,-0.28774,0.00014,22.26235]
[1779638005374,36.92,76305.12,0.0,-0.28708,0.00014,22.23956]
[1779638009361,36.93,76304.86,0.0,-0.28713,0.00014,22.24148]
[1779638009386,36.93,76304.86,0.0,-0.28713,0.00014,22.24148]
[1779638010464,36.93,76307.14,0.0,-0.28683,0.00014,22.23096]
[1779638010499,36.93,76307.14,0.0,-0.28683,0.00014,22.23096]
[1779638011377,36.93,76310.43,0.0,-0.28637,0.00014,22.21515]
[1779638011410,36.93,76310.43,0.0,-0.28637,0.00014,22.21515]
[1779638013282,36.94,76309.98,0.0,-0.28643,0.00014,22.21427]
[1779638013286,36.94,76309.98,0.0,-0.28643,0.00014,22.21427]
[1779638013431,36.94,76309.55,0.0,-0.2865,0.00014,22.21673]
[1779638018466,36.95,76308.28,0.0,-0.28673,0.00014,22.22468]
[1779638023531,36.95,76309.26,0.0,-0.28663,0.00014,22.22128]
[1779638028536,36.97,76310.88,0.0,-0.28645,0.00014,22.21533]
[1779638034578,36.98,76312.77,0.0,-0.28624,0.00014,22.20811]
[1779638042032,36.98,76312.63,0.0,-0.28629,0.00014,22.20983]
[1779638047671,37.0,76312.47,0.0,-0.2864,0.00014,22.21402]
[1779638053090,37.01,76317.18,0.0,-0.28579,0.00014,22.19263]
[1779638058515,37.02,76316.27,0.0,-0.28595,0.00014,22.19853]
[1779638063798,37.03,76311.74,0.0,-0.28666,0.00014,22.22314]
[1779638068833,37.04,76306.82,0.0,-0.28739,0.00014,22.24872]
[1779638073868,37.05,76304.72,0.0,-0.28771,0.00014,22.25667]
[1779638078904,37.06,76303.69,0.0,-0.28789,0.00014,22.2631]
[1779638083941,37.07,76304.87,0.0,-0.28776,0.00014,22.2588]
[1779638088973,37.07,76306.91,0.0,-0.28751,0.00014,22.25034]
[1779638094792,37.08,76306.73,0.0,-0.28758,0.00014,22.2527]
[1779638102066,37.1,76306.73,0.0,-0.28765,0.00014,22.25505]
[1779638107102,37.1,76307.74,0.0,-0.28754,0.00014,22.2516]
[1779638112136,37.11,76307.61,0.0,-0.2876,0.00014,22.25369]
[1779638119861,37.12,76307.54,0.0,-0.28763,0.00014,22.25489]
[1779638126236,37.13,76307.68,0.0,-0.2877,0.00014,22.25734]
[1779638131269,37.14,76307.61,0.0,-0.28773,0.00014,22.25534]
[1779638136304,37.15,76307.53,0.0,-0.28777,0.00014,22.25713]
[1779638141339,37.16,76306.64,0.0,-0.28794,0.00014,22.26281]
[1779638146375,37.17,76304.62,0.0,-0.28827,0.00014,22.27421]
[1779638151150,37.17,76303.43,0.0,-0.28846,0.00014,22.28096]
[1779638151184,37.17,76303.43,0.0,-0.28846,0.00014,22.28096]
[1779638151210,37.17,76303.43,0.0,-0.28846,0.00014,22.28096]
[1779638151416,37.17,76303.47,0.0,-0.28846,0.00014,22.28102]
[1779638152416,37.18,76291.82,0.0,-0.29011,0.00014,22.3374]
[1779638153113,37.18,76291.82,0.0,-0.29011,0.00014,22.3374]
[1779638153425,37.18,76286.77,0.0,-0.29083,0.00014,22.36183]
[1779638153954,37.18,76286.77,0.0,-0.29083,0.00014,22.36183]
[1779638153962,37.18,76286.77,0.0,-0.29083,0.00014,22.36183]
[1779638154430,37.18,76286.5,0.0,-0.29087,0.00014,22.36331]
[1779638159466,37.18,76285.13,0.0,-0.29109,0.00014,22.37078]
[1779638166050,37.19,76285.33,0.0,-0.29109,0.00014,22.37053]
[1779638171561,37.19,76282.64,0.0,-0.2915,0.00014,22.3845]
[1779638176596,37.2,76282.5,0.0,-0.29153,0.00014,22.38577]
[1779638176607,37.2,76292.26,0.0,-0.29016,0.00014,22.3392]
[1779638179552,37.2,76295.08,0.0,-0.28977,0.00014,22.32596]
[1779638179609,37.2,76295.08,0.0,-0.28977,0.00014,22.32614]
[1779638184644,37.21,76295.03,0.0,-0.2898,0.00014,22.32725]
[1779638189680,37.21,76295.89,0.0,-0.28971,0.00014,22.32398]
[1779638194716,37.22,76296.28,0.0,-0.28965,0.00014,22.31919]
[1779638200503,37.22,76297.03,0.0,-0.28956,0.00014,22.31625]
[1779638205791,37.23,76297.25,0.0,-0.28957,0.00014,22.31633]
[1779638210827,37.23,76299.26,0.0,-0.2893,0.00014,22.30744]
[1779638216092,37.23,76301.69,0.0,-0.28897,0.00014,22.29623]
[1779638221904,37.24,76303.31,0.0,-0.28878,0.00014,22.28974]
[1779638226938,37.25,76303.44,0.0,-0.28879,0.00014,22.28994]
[1779638231973,37.25,76304.11,0.0,-0.28872,0.00014,22.28753]
[1779638237007,37.25,76302.45,0.0,-0.28897,0.00014,22.29633]
[1779638242042,37.26,76301.6,0.0,-0.28911,0.00014,22.3012]
[1779638247791,37.26,76298.13,0.0,-0.28961,0.00014,22.31832]
[1779638249552,37.26,76293.58,0.0,-0.29027,0.00014,22.34055]
[1779638249652,37.27,76292.05,0.0,-0.29049,0.00014,22.34814]
[1779638254664,37.27,76291.28,0.0,-0.29059,0.00014,22.34867]
[1779638259660,37.27,76292.02,0.0,-0.2905,0.00014,22.34548]
[1779638259806,37.27,76292.02,0.0,-0.2905,0.00014,22.34548]
[1779638260606,37.27,76302.68,0.0,-0.28901,0.00014,22.29477]
[1779638261859,37.27,76302.68,0.0,-0.28901,0.00014,22.29477]
[1779638262188,37.27,76301.9,0.0,-0.28912,0.00014,22.29869]
[1779638266130,37.28,76301.97,0.0,-0.28912,0.00014,22.29885]
[1779638268007,37.28,76301.13,0.0,-0.28925,0.00014,22.30321]
[1779638268230,37.28,76301.06,0.0,-0.28927,0.00014,22.3037]
[1779638273266,37.28,76300.19,0.0,-0.28941,0.00014,22.30866]
[1779638278300,37.29,76296.35,0.0,-0.28997,0.00014,22.32781]
[1779638282137,37.29,76296.04,0.0,-0.29002,0.00014,22.32968]
[1779638282328,37.29,76296.07,0.0,-0.29002,0.00014,22.32967]
[1779638287363,37.3,76290.64,0.0,-0.2908,0.00014,22.35619]
[1779638292398,37.3,76291.97,0.0,-0.29063,0.00014,22.35033]
[1779638297541,37.3,76287.27,0.0,-0.29131,0.00014,22.37321]
[1779638304482,37.3,76287.19,0.0,-0.29133,0.00014,22.3741]
[1779638310479,37.31,76288.97,0.0,-0.29109,0.00014,22.36585]
[1779638311599,37.31,76289.13,0.0,-0.29107,0.00014,22.36541]
[1779638311659,37.31,76288.44,0.0,-0.29115,0.00014,22.36503]
[1779638316662,37.31,76276.7,0.0,-0.29282,0.00014,22.42112]
[1779638322609,37.31,76273.13,0.0,-0.29333,0.00014,22.43824]
[1779638327644,37.31,76271.45,0.0,-0.29357,0.00014,22.44639]
[1779638333687,37.31,76272.49,0.0,-0.29344,0.00014,22.44185]
[1779638338226,37.32,76270.46,0.0,-0.29373,0.00014,22.45161]
[1779638338721,37.32,76269.62,0.0,-0.29385,0.00014,22.4557]
[1779638340012,37.32,76274.25,0.0,-0.2932,0.00014,22.43393]
[1779638345770,37.32,76276.88,0.0,-0.29284,0.00014,22.4221]
[1779638350279,37.32,76277.01,0.0,-0.29284,0.00014,22.42189]
[1779638350807,37.32,76277.13,0.0,-0.29282,0.00014,22.42142]
[1779638356847,37.33,76276.93,0.0,-0.29287,0.00014,22.42292]
[1779638363136,37.33,76280.78,0.0,-0.29233,0.00014,22.4051]
[1779638363222,37.33,76281.6,0.0,-0.29222,0.00014,22.40142]
[1779638368931,37.33,76285.56,0.0,-0.29168,0.00014,22.38329]
[1779638373966,37.34,76287.47,0.0,-0.29141,0.00014,22.37105]
[1779638380198,37.34,76287.9,0.0,-0.29136,0.00014,22.36948]
[1779638386050,37.35,76290.83,0.0,-0.29097,0.00014,22.35649]
[1779638391927,37.35,76290.14,0.0,-0.29108,0.00014,22.36026]
[1779638398307,37.35,76287.53,0.0,-0.29147,0.00014,22.37338]
[1779638398407,37.35,76287.53,0.0,-0.29147,0.00014,22.37338]
[1779638398413,37.35,76287.53,0.0,-0.29147,0.00014,22.37338]
[1779638398447,37.35,76288.14,0.0,-0.29139,0.00014,22.37072]
[1779638401454,37.36,76287.95,0.0,-0.29143,0.00014,22.37197]
[1779638401504,37.36,76287.95,0.0,-0.29143,0.00014,22.37197]
[1779638401725,37.36,76287.95,0.0,-0.29143,0.00014,22.37197]
[1779638401845,37.36,76287.95,0.0,-0.29143,0.00014,22.37197]
[1779638402314,37.36,76290.93,0.0,-0.29101,0.00014,22.35792]
[1779638402357,37.36,76290.93,0.0,-0.29101,0.00014,22.35792]
[1779638406697,37.36,76290.03,0.0,-0.29115,0.00014,22.36274]
[1779638407866,37.36,76289.24,0.0,-0.29127,0.00014,22.36662]
[1779638407887,37.36,76288.87,0.0,-0.29132,0.00014,22.36849]
[1779638410650,37.36,76289.04,0.0,-0.2913,0.00014,22.36779]
[1779638410679,37.36,76289.04,0.0,-0.2913,0.00014,22.36779]
[1779638411957,37.36,76290.22,0.0,-0.29114,0.00014,22.36241]
[1779638411964,37.36,76290.84,0.0,-0.29106,0.00014,22.35957]
[1779638412239,37.36,76290.84,0.0,-0.29106,0.00014,22.35957]
[1779638417496,37.37,76298.4,0.0,-0.29001,0.00014,22.324]
[1779638423317,37.37,76299.25,0.0,-0.28992,0.00014,22.32089]
[1779638424720,37.37,76299.25,0.0,-0.28992,0.00014,22.32089]
[1779638426333,37.37,76301.07,0.0,-0.28967,0.00014,22.31258]
[1779638426894,37.38,76302.37,0.0,-0.28949,0.00014,22.3065]
[1779638432379,37.38,76301.01,0.0,-0.28968,0.00014,22.30995]
[1779638433142,37.38,76301.01,0.0,-0.28968,0.00014,22.30995]
[1779638433390,37.38,76301.06,0.0,-0.28968,0.00014,22.30984]
[1779638438435,37.38,76301.25,0.0,-0.28967,0.00014,22.3096]
[1779638443464,37.39,76300.48,0.0,-0.28979,0.00014,22.31394]
[1779638448926,37.39,76300.27,0.0,-0.28984,0.00014,22.31544]
[1779638454542,37.4,76298.42,0.0,-0.29012,0.00014,22.3251]
[1779638459576,37.4,76297.45,0.0,-0.29027,0.00014,22.33031]
[1779638466023,37.4,76293.3,0.0,-0.29088,0.00014,22.35079]
[1779638468739,37.4,76290.01,0.0,-0.29134,0.00014,22.36651]
[1779638468772,37.4,76290.01,0.0,-0.29134,0.00014,22.36651]
[1779638468785,37.4,76292.49,0.0,-0.29099,0.00014,22.35481]
[1779638474262,37.41,76294.98,0.0,-0.29066,0.00014,22.34344]
[1779638479717,37.41,76296.67,0.0,-0.29044,0.00014,22.33611]
[1779638484755,37.41,76297.51,0.0,-0.29034,0.00014,22.33263]
[1779638490556,37.42,76297.4,0.0,-0.29036,0.00014,22.33336]
[1779638496234,37.42,76297.31,0.0,-0.29037,0.00014,22.33098]
[1779638505902,37.43,76297.9,0.0,-0.29032,0.00014,22.32918]
[1779638510936,37.43,76298.99,0.0,-0.29018,0.00014,22.3245]
[1779638516374,37.43,76298.97,0.0,-0.2902,0.00014,22.32512]
[1779638522013,37.44,76297.75,0.0,-0.29039,0.00014,22.33154]
[1779638530446,37.44,76298.25,0.0,-0.29033,0.00014,22.32955]
[1779638536516,37.44,76298.2,0.0,-0.29036,0.00014,22.33073]
[1779638542153,37.45,76298.2,0.0,-0.29037,0.00014,22.33126]
[1779638549917,37.45,76298.15,0.0,-0.29039,0.00014,22.33185]
[1779638555998,37.45,76298.19,0.0,-0.29038,0.00014,22.32862]
[1779638561288,37.46,76301.28,0.0,-0.28997,0.00014,22.31456]
[1779638566726,37.46,76300.87,0.0,-0.29004,0.00014,22.31703]
[1779638573372,37.46,76300.28,0.0,-0.29014,0.00014,22.32057]
[1779638583439,37.47,76300.1,0.0,-0.29019,0.00014,22.32242]
[1779638587008,37.47,76300.1,0.0,-0.29019,0.00014,22.32242]
[1779638588667,37.47,76299.61,0.0,-0.29027,0.00014,22.32513]
[1779638588701,37.47,76299.61,0.0,-0.29028,0.00014,22.32522]
[1779638594520,37.48,76300.46,0.0,-0.29017,0.00014,22.32171]
[1779638599554,37.48,76300.0,0.0,-0.29025,0.00014,22.32438]
[1779638605127,37.48,76299.58,0.0,-0.29032,0.00014,22.32672]
[1779638606926,37.48,76305.53,0.0,-0.28949,0.00014,22.29864]
[1779638607030,37.48,76305.53,0.0,-0.28949,0.00014,22.29864]
[1779638607158,37.48,76305.53,0.0,-0.28949,0.00014,22.29864]
[1779638607116,37.48,76314.15,0.0,-0.28829,0.00014,22.25745]
[1779638607845,37.48,76314.15,0.0,-0.28829,0.00014,22.25745]
[1779638607944,37.48,76314.15,0.0,-0.28829,0.00014,22.25745]
[1779638607964,37.48,76379.98,0.0,-0.27917,0.00014,21.9363]
[1779638608444,37.48,76379.98,0.0,-0.27917,0.00014,21.9363]
[1779638608642,37.48,76380.16,0.0,-0.27913,0.00014,21.93508]
[1779638610071,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610498,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610516,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610624,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610739,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610759,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638610863,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638611033,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638611060,37.48,76405.01,0.0,-0.27573,0.00014,21.81097]
[1779638611130,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611201,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611264,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611407,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611557,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611673,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611804,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611874,37.48,76401.92,0.0,-0.27612,0.00014,21.82258]
[1779638611914,37.48,76397.52,0.0,-0.27672,0.00014,21.84463]
[1779638613571,37.48,76397.52,0.0,-0.27672,0.00014,21.84455]
[1779638614614,37.48,76392.25,0.0,-0.27744,0.00014,21.8708]
[1779638616710,37.48,76382.76,0.0,-0.27874,0.00014,21.91781]
[1779638617084,37.48,76380.89,0.0,-0.27899,0.00014,21.92681]
[1779638619520,37.48,76379.83,0.0,-0.27913,0.00014,21.93193]
[1779638619715,37.48,76379.83,0.0,-0.27912,0.00014,21.93179]
[1779638620608,37.48,76379.83,0.0,-0.27912,0.00014,21.93179]
[1779638621065,37.48,76379.83,0.0,-0.27912,0.00014,21.93179]
[1779638621105,37.47,76380.62,0.0,-0.27901,0.00014,21.92773]
[1779638625097,37.47,76380.66,0.0,-0.279,0.00014,21.92718]
[1779638625146,37.47,76380.66,0.0,-0.279,0.00014,21.92718]
[1779638625129,37.47,76378.84,0.0,-0.27924,0.00014,21.93609]
[1779638625660,37.47,76378.84,0.0,-0.27924,0.00014,21.93609]
[1779638625785,37.47,76378.56,0.0,-0.27928,0.00014,21.93735]
[1779638628186,37.47,76377.32,0.0,-0.27944,0.00014,21.94324]
[1779638628802,37.47,76376.1,0.0,-0.27961,0.00014,21.94916]
[1779638633837,37.47,76373.64,0.0,-0.27993,0.00014,21.96065]
[1779638638873,37.46,76368.42,0.0,-0.28063,0.00014,21.9857]
[1779638643908,37.46,76376.09,0.0,-0.27955,0.00014,21.94701]
[1779638648944,37.45,76375.07,0.0,-0.27968,0.00014,21.95158]
[1779638649702,37.45,76375.07,0.0,-0.27968,0.00014,21.95158]
[1779638649953,37.45,76377.29,0.0,-0.27937,0.00014,21.94033]
[1779638654987,37.45,76380.9,0.0,-0.27886,0.00014,21.92188]
[1779638658387,37.45,76388.45,0.0,-0.27781,0.00014,21.88395]
[1779638658520,37.45,76388.45,0.0,-0.27781,0.00014,21.88395]
[1779638659016,37.45,76388.45,0.0,-0.27781,0.00014,21.88395]
[1779638661036,37.45,76398.19,0.0,-0.27647,0.00014,21.83511]
[1779638666076,37.45,76406.16,0.0,-0.27538,0.00014,21.79497]
[1779638671106,37.45,76404.44,0.0,-0.27559,0.00014,21.79983]
[1779638676148,37.45,76402.87,0.0,-0.27581,0.00014,21.8077]
[1779638676515,37.45,76402.87,0.0,-0.27581,0.00014,21.8077]
[1779638676575,37.45,76402.87,0.0,-0.27581,0.00014,21.8077]
[1779638680883,37.45,76403.17,0.0,-0.27576,0.00014,21.80617]
[1779638681082,37.45,76403.17,0.0,-0.27576,0.00014,21.80617]
[1779638681176,37.45,76403.78,0.0,-0.27568,0.00014,21.80311]
[1779638685440,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686195,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686216,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686445,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686526,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686568,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638686609,37.45,76409.41,0.0,-0.27491,0.00014,21.77478]
[1779638687221,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687281,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687495,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687510,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687611,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687632,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687682,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687693,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687892,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687902,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638687934,37.45,76419.07,0.0,-0.2736,0.00014,21.72601]
[1779638688228,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688312,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688338,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688502,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688507,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688517,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688648,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688666,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688753,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688784,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688879,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688905,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688920,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638688996,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638689047,37.45,76421.67,0.0,-0.27325,0.00014,21.7129]
[1779638689238,37.45,76422.63,0.0,-0.27312,0.00014,21.70809]
[1779638690583,37.45,76423.11,0.0,-0.27305,0.00014,21.70572]
[1779638691250,37.45,76424.35,0.0,-0.27289,0.00014,21.69949]
[1779638693266,37.45,76436.88,0.0,-0.27119,0.00014,21.63589]
[1779638694218,37.45,76436.88,0.0,-0.27119,0.00014,21.63589]
[1779638694264,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638694516,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638694603,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638694889,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638695150,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638695184,37.45,76442.2,0.0,-0.27047,0.00014,21.60868]
[1779638695205,37.45,76452.86,0.0,-0.26903,0.00013,21.55406]
[1779638695929,37.45,76452.86,0.0,-0.26903,0.00013,21.55406]
[1779638696088,37.45,76452.86,0.0,-0.26903,0.00013,21.55406]
[1779638696126,37.45,76452.86,0.0,-0.26903,0.00013,21.55406]
[1779638696147,37.45,76452.86,0.0,-0.26903,0.00013,21.55406]
[1779638696248,37.45,76489.72,0.0,-0.26408,0.00013,21.36273]
[1779638696578,37.45,76489.72,0.0,-0.26408,0.00013,21.36273]
[1779638697135,37.45,76489.72,0.0,-0.26408,0.00013,21.36273]
[1779638697234,37.45,76489.72,0.0,-0.26408,0.00013,21.36273]
[1779638697235,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638697295,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638697721,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638697758,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638698188,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638698217,37.45,76503.82,0.0,-0.2622,0.00013,21.28875]
[1779638697822,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698290,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698305,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698582,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698603,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698812,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638698841,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638699253,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638699277,37.45,76496.94,0.0,-0.26311,0.00013,21.32493]
[1779638699255,37.45,76490.95,0.0,-0.26391,0.00013,21.35628]
[1779638699484,37.45,76490.95,0.0,-0.26391,0.00013,21.35628]
[1779638699516,37.45,76490.95,0.0,-0.26391,0.00013,21.35628]
[1779638699602,37.45,76485.79,0.0,-0.2646,0.00013,21.38324]
[1779638705333,37.45,76479.57,0.0,-0.26543,0.00013,21.41535]
[1779638705336,37.45,76479.57,0.0,-0.26543,0.00013,21.41535]
[1779638705390,37.45,76479.57,0.0,-0.26543,0.00013,21.41535]
[1779638706285,37.45,76480.88,0.0,-0.26525,0.00013,21.40828]
[1779638707694,37.45,76483.59,0.0,-0.26488,0.00013,21.39415]
[1779638707728,37.45,76483.59,0.0,-0.26488,0.00013,21.39415]
[1779638707761,37.45,76485.53,0.0,-0.26462,0.00013,21.38396]
[1779638709595,37.45,76484.87,0.0,-0.26471,0.00013,21.38735]
[1779638709651,37.45,76489.97,0.0,-0.26403,0.00013,21.36065]
[1779638712705,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638712861,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638712873,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713071,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713073,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713098,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713132,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713161,37.45,76494.33,0.0,-0.26344,0.00013,21.33779]
[1779638713199,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713325,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713346,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713402,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713432,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713929,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638713998,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638714049,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638714107,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638714142,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638714163,37.45,76500.77,0.0,-0.26258,0.00013,21.30396]
[1779638714186,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714331,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714345,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714499,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714525,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714625,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638714652,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715047,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715059,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715062,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715171,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715185,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715234,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715271,37.45,76502.24,0.0,-0.26239,0.00013,21.29623]
[1779638715188,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638715507,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638715539,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638715560,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638715654,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638715675,37.45,76498.68,0.0,-0.26286,0.00013,21.31498]
[1779638716087,37.45,76495.98,0.0,-0.26322,0.00013,21.32915]
[1779638718103,37.45,76495.98,0.0,-0.26322,0.00013,21.32914]
[1779638718124,37.45,76495.79,0.0,-0.26325,0.00013,21.33013]
[1779638723502,37.45,76496.83,0.0,-0.26311,0.00013,21.32462]
[1779638724921,37.45,76504.89,0.0,-0.26203,0.00013,21.28227]
[1779638730552,37.45,76512.27,0.0,-0.26106,0.00013,21.2437]
[1779638734740,37.45,76513.47,0.0,-0.26088,0.00013,21.23376]
[1779638734815,37.45,76513.47,0.0,-0.26088,0.00013,21.23376]
[1779638735418,37.45,76508.68,0.0,-0.26152,0.00013,21.2591]
[1779638735430,37.45,76508.68,0.0,-0.26152,0.00013,21.2591]
[1779638735562,37.45,76508.68,0.0,-0.26152,0.00013,21.2591]
[1779638736177,37.45,76508.68,0.0,-0.26152,0.00013,21.2591]
[1779638736206,37.45,76507.73,0.0,-0.26165,0.00013,21.26415]
[1779638736554,37.45,76507.73,0.0,-0.26165,0.00013,21.26415]
[1779638736927,37.45,76514.14,0.0,-0.2608,0.00013,21.23038]
[1779638737411,37.45,76514.14,0.0,-0.2608,0.00013,21.23038]
[1779638737455,37.45,76514.14,0.0,-0.2608,0.00013,21.23038]
[1779638737971,37.45,76516.82,0.0,-0.26044,0.00013,21.21628]
[1779638740518,37.45,76522.06,0.0,-0.25975,0.00013,21.18875]
[1779638740666,37.45,76522.06,0.0,-0.25975,0.00013,21.18875]
[1779638740692,37.45,76522.06,0.0,-0.25975,0.00013,21.18875]
[1779638740707,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638741608,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638741636,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638741726,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638741904,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638741909,37.45,76524.66,0.0,-0.25941,0.00013,21.17509]
[1779638742006,37.45,76528.76,0.0,-0.25887,0.00013,21.15345]
[1779638747310,37.45,76536.0,0.0,-0.25792,0.00013,21.11532]
[1779638747635,37.45,76536.46,0.0,-0.25787,0.00013,21.11299]
[1779638747668,37.45,76536.46,0.0,-0.25787,0.00013,21.11299]
[1779638748003,37.45,76536.46,0.0,-0.25787,0.00013,21.11299]
[1779638748207,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638748548,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638748858,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638748868,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638748976,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638749072,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638749208,37.45,76539.53,0.0,-0.25746,0.00013,21.09675]
[1779638749288,37.45,76551.22,0.0,-0.25593,0.00013,21.03429]
[1779638750696,37.46,76556.66,0.0,-0.25522,0.00013,21.00526]
[1779638751246,37.46,76549.35,0.0,-0.25618,0.00013,21.04464]
[1779638754071,37.46,76556.12,0.0,-0.2553,0.00013,21.00858]
[1779638754345,37.46,76555.35,0.0,-0.2554,0.00013,21.01285]
[1779638754777,37.46,76566.49,0.0,-0.25395,0.00013,20.95306]
[1779638756160,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757137,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757144,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757199,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757208,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757234,37.46,76574.95,0.0,-0.25283,0.00013,20.90707]
[1779638757269,37.46,76573.09,0.0,-0.25307,0.00013,20.91689]
[1779638758390,37.46,76573.09,0.0,-0.25307,0.00013,20.91689]
[1779638758461,37.46,76573.09,0.0,-0.25307,0.00013,20.91689]
[1779638758597,37.46,76572.41,0.0,-0.25315,0.00013,20.92033]
[1779638758717,37.46,76572.41,0.0,-0.25315,0.00013,20.92033]
[1779638758882,37.46,76572.41,0.0,-0.25315,0.00013,20.92033]
[1779638758994,37.46,76572.41,0.0,-0.25315,0.00013,20.92033]
[1779638759098,37.46,76572.41,0.0,-0.25315,0.00013,20.92033]
[1779638759139,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759397,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759417,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759429,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759669,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759712,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638759849,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760029,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760067,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760285,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760346,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760346,37.45,76590.44,0.0,-0.2508,0.00013,20.82235]
[1779638760343,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760424,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760449,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760524,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760574,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760627,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760685,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760742,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760868,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760878,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638760895,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638761035,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638761158,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638761217,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638761288,37.46,76605.88,0.0,-0.2488,0.00013,20.73832]
[1779638761358,37.46,76605.17,0.0,-0.24895,0.00013,20.7445]
[1779638762158,37.46,76605.17,0.0,-0.24895,0.00013,20.7445]
[1779638762321,37.46,76605.17,0.0,-0.24895,0.00013,20.7445]
[1779638762349,37.47,76597.92,0.0,-0.24994,0.00013,20.78645]
[1779638764838,37.48,76595.26,0.0,-0.25029,0.00013,20.80144]
[1779638764860,37.48,76595.26,0.0,-0.25029,0.00013,20.80144]
[1779638765267,37.48,76595.26,0.0,-0.25029,0.00013,20.80144]
[1779638765271,37.48,76592.75,0.0,-0.25062,0.00013,20.8149]
[1779638770874,37.45,76597.51,0.0,-0.24984,0.00013,20.78201]
[1779638773535,37.44,76590.93,0.0,-0.25066,0.00013,20.81649]
[1779638773553,37.44,76590.93,0.0,-0.25066,0.00013,20.81649]
[1779638774015,37.44,76590.93,0.0,-0.25066,0.00013,20.81649]
[1779638774093,37.44,76591.67,0.0,-0.25056,0.00013,20.81232]
[1779638775580,37.44,76591.67,0.0,-0.25056,0.00013,20.81218]
[1779638775909,37.44,76591.45,0.0,-0.25059,0.00013,20.81324]
[1779638777665,37.44,76591.62,0.0,-0.25056,0.00013,20.81218]
[1779638778319,37.44,76585.72,0.0,-0.25132,0.00013,20.84413]
[1779638779680,37.44,76578.7,0.0,-0.25224,0.00013,20.88206]
[1779638779691,37.44,76578.7,0.0,-0.25224,0.00013,20.88206]
[1779638780317,37.44,76578.76,0.0,-0.25222,0.00013,20.88154]
[1779638781731,37.44,76573.22,0.0,-0.25294,0.00013,20.91134]
[1779638782315,37.44,76571.48,0.0,-0.25317,0.00013,20.92095]
[1779638782415,37.44,76571.48,0.0,-0.25317,0.00013,20.92095]
[1779638783795,37.44,76571.48,0.0,-0.25318,0.00013,20.92114]
[1779638784316,37.44,76564.13,0.0,-0.25414,0.00013,20.96098]
[1779638788831,37.46,76562.87,0.0,-0.25444,0.00013,20.97338]
[1779638789011,37.46,76562.85,0.0,-0.25444,0.00013,20.97362]
[1779638790049,37.46,76562.85,0.0,-0.25444,0.00013,20.97362]
[1779638790059,37.46,76562.85,0.0,-0.25444,0.00013,20.97362]
[1779638790267,37.46,76562.85,0.0,-0.25444,0.00013,20.97362]
[1779638790350,37.46,76550.65,0.0,-0.25605,0.00013,21.03931]
[1779638790548,37.46,76550.65,0.0,-0.25605,0.00013,21.03931]
[1779638794636,37.47,76544.63,0.0,-0.25682,0.00013,21.06808]
[1779638795148,37.47,76536.05,0.0,-0.25796,0.00013,21.11396]
[1779638796086,37.47,76536.05,0.0,-0.25796,0.00013,21.11396]
[1779638796132,37.47,76530.47,0.0,-0.2587,0.00013,21.14372]
[1779638796827,37.47,76530.47,0.0,-0.2587,0.00013,21.14372]
[1779638796831,37.47,76530.47,0.0,-0.2587,0.00013,21.14372]
[1779638797291,37.47,76528.99,0.0,-0.25889,0.00013,21.15163]
[1779638799437,37.47,76528.55,0.0,-0.25895,0.00013,21.154]
[1779638799465,37.47,76528.55,0.0,-0.25895,0.00013,21.154]
[1779638799621,37.47,76528.55,0.0,-0.25895,0.00013,21.154]
[1779638799825,37.47,76528.55,0.0,-0.25895,0.00013,21.154]
[1779638800020,37.47,76528.55,0.0,-0.25895,0.00013,21.154]
[1779638800328,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800768,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800790,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800824,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800837,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800934,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638800999,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638801065,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638801189,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638801308,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638801384,37.47,76493.09,0.0,-0.26366,0.00013,21.34093]
[1779638801364,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801729,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801796,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801901,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801905,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801922,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638801936,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802027,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802048,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802070,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802216,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802256,37.47,76479.63,0.0,-0.26546,0.00013,21.41128]
[1779638802357,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638802659,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638802698,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638802804,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638802839,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638802995,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803020,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803077,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803113,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803204,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803239,37.47,76478.81,0.0,-0.26557,0.00013,21.41548]
[1779638803245,37.47,76476.39,0.0,-0.26589,0.00013,21.42792]
[1779638803770,37.47,76476.39,0.0,-0.26589,0.00013,21.42792]
[1779638804260,37.47,76476.03,0.0,-0.26594,0.00013,21.42966]
[1779638810243,37.46,76472.23,0.0,-0.2664,0.00013,21.44727]
[1779638810479,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638810486,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638810933,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638811172,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638811524,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638811531,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638811569,37.45,76471.74,0.0,-0.26642,0.00013,21.44795]
[1779638812177,37.44,76472.31,0.0,-0.2663,0.00013,21.4432]
[1779638812538,37.44,76472.31,0.0,-0.2663,0.00013,21.4432]
[1779638812546,37.44,76472.31,0.0,-0.2663,0.00013,21.4432]
[1779638813185,37.44,76471.38,0.0,-0.26642,0.00013,21.44791]
[1779638818220,37.42,76476.5,0.0,-0.26564,0.00013,21.41778]
[1779638820927,37.42,76480.21,0.0,-0.26514,0.00013,21.39829]
[1779638822777,37.41,76483.1,0.0,-0.26472,0.00013,21.38154]
[1779638823283,37.41,76486.79,0.0,-0.26422,0.00013,21.36211]
[1779638823666,37.41,76486.79,0.0,-0.26422,0.00013,21.36211]
[1779638823769,37.41,76486.79,0.0,-0.26422,0.00013,21.36211]
[1779638823868,37.41,76486.79,0.0,-0.26422,0.00013,21.36211]
[1779638824268,37.41,76486.69,0.0,-0.26423,0.00013,21.36251]
[1779638824498,37.41,76486.69,0.0,-0.26423,0.00013,21.36251]
[1779638824531,37.41,76486.69,0.0,-0.26423,0.00013,21.36251]
[1779638825400,37.41,76486.69,0.0,-0.26423,0.00013,21.36251]
[1779638825274,37.41,76495.13,0.0,-0.26307,0.00013,21.31715]
[1779638829302,37.4,76508.61,0.0,-0.26125,0.00013,21.24529]
[1779638829937,37.4,76508.61,0.0,-0.26125,0.00013,21.24529]
[1779638830174,37.4,76508.61,0.0,-0.26125,0.00013,21.24529]
[1779638830368,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831055,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831078,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831094,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831153,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831247,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831324,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831366,37.4,76517.97,0.0,-0.25999,0.00013,21.19484]
[1779638831376,37.4,76515.74,0.0,-0.26028,0.00013,21.2066]
[1779638832221,37.4,76515.74,0.0,-0.26028,0.00013,21.2066]
[1779638832343,37.4,76514.81,0.0,-0.26041,0.00013,21.21149]
[1779638837360,37.4,76513.8,0.0,-0.26053,0.00013,21.21657]
[1779638842394,37.39,76511.64,0.0,-0.26077,0.00013,21.22579]
[1779638847429,37.38,76511.78,0.0,-0.26074,0.00013,21.22469]
[1779638852465,37.38,76512.18,0.0,-0.26065,0.00013,21.21832]
[1779638857466,37.38,76512.96,0.0,-0.26054,0.00013,21.21393]
[1779638858387,37.38,76505.08,0.0,-0.26159,0.00013,21.25538]
[1779638863402,37.38,76513.09,0.0,-0.26051,0.00013,21.21266]
[1779638866560,37.38,76515.61,0.0,-0.26017,0.00013,21.19902]
[1779638867465,37.38,76515.53,0.0,-0.26018,0.00013,21.19937]
[1779638872490,37.38,76510.09,0.0,-0.26089,0.00013,21.22773]
[1779638877501,37.37,76501.79,0.0,-0.26199,0.00013,21.27124]
[1779638882572,37.37,76501.88,0.0,-0.26197,0.00013,21.27039]
[1779638884236,37.37,76499.44,0.0,-0.26229,0.00013,21.28318]
[1779638884485,37.37,76499.44,0.0,-0.26229,0.00013,21.28318]
[1779638884417,37.37,76495.13,0.0,-0.26287,0.00013,21.30579]
[1779638884504,37.37,76495.13,0.0,-0.26287,0.00013,21.30579]
[1779638885980,37.37,76495.31,0.0,-0.26284,0.00013,21.30473]
[1779638886024,37.37,76495.31,0.0,-0.26284,0.00013,21.30473]
[1779638886437,37.37,76495.31,0.0,-0.26284,0.00013,21.30473]
[1779638886657,37.37,76493.32,0.0,-0.2631,0.00013,21.3152]
[1779638886668,37.37,76493.32,0.0,-0.2631,0.00013,21.3152]
[1779638888815,37.37,76485.52,0.0,-0.26414,0.00013,21.3559]
[1779638888894,37.37,76482.58,0.0,-0.26453,0.00013,21.37114]
[1779638894224,37.36,76481.85,0.0,-0.26458,0.00013,21.37272]
[1779638900801,37.31,76481.46,0.0,-0.2644,0.00013,21.36518]
[1779638905836,37.31,76482.09,0.0,-0.26426,0.00013,21.35984]
[1779638911328,37.3,76483.03,0.0,-0.26412,0.00013,21.35438]
[1779638916914,37.3,76480.86,0.0,-0.26437,0.00013,21.36096]
[1779638921950,37.3,76485.73,0.0,-0.2637,0.00013,21.33475]
[1779638924058,37.29,76486.49,0.0,-0.26359,0.00013,21.33064]
[1779638925151,37.29,76487.2,0.0,-0.26349,0.00013,21.3268]
[1779638925155,37.29,76487.2,0.0,-0.26349,0.00013,21.3268]
[1779638925233,37.29,76487.2,0.0,-0.26349,0.00013,21.3268]
[1779638925239,37.29,76487.2,0.0,-0.26349,0.00013,21.3268]
[1779638925402,37.29,76487.2,0.0,-0.26349,0.00013,21.3268]
[1779638925437,37.29,76487.3,0.0,-0.26348,0.00013,21.32605]
[1779638927443,37.29,76487.77,0.0,-0.26341,0.00013,21.32358]
[1779638927479,37.29,76487.77,0.0,-0.26341,0.00013,21.32358]
[1779638927485,37.29,76487.77,0.0,-0.26341,0.00013,21.32358]
[1779638927481,37.29,76489.24,0.0,-0.26321,0.00013,21.31563]
[1779638927586,37.29,76489.24,0.0,-0.26321,0.00013,21.31563]
[1779638927993,37.29,76489.24,0.0,-0.26321,0.00013,21.31563]
[1779638929496,37.29,76489.24,0.0,-0.26321,0.00013,21.31563]
[1779638930539,37.29,76488.39,0.0,-0.26332,0.00013,21.31978]
[1779638934731,37.29,76490.57,0.0,-0.26302,0.00013,21.30807]
[1779638935044,37.28,76489.52,0.0,-0.26313,0.00013,21.31244]
[1779638937058,37.27,76480.6,0.0,-0.26426,0.00013,21.35665]
[1779638942093,37.24,76479.68,0.0,-0.26422,0.00013,21.35478]
[1779638943164,37.24,76479.68,0.0,-0.26422,0.00013,21.35478]
[1779638943173,37.24,76479.68,0.0,-0.26422,0.00013,21.35478]
[1779638949499,37.24,76476.81,0.0,-0.26459,0.00013,21.36891]
[1779638950623,37.24,76476.81,0.0,-0.26459,0.00013,21.36891]
[1779638952057,37.24,76476.66,0.0,-0.2646,0.00013,21.36958]
[1779638956425,37.23,76475.93,0.0,-0.26469,0.00013,21.37298]
[1779638956501,37.23,76474.8,0.0,-0.26484,0.00013,21.3787]
[1779638962279,37.23,76482.23,0.0,-0.26383,0.00013,21.33936]
[1779638962286,37.23,76481.84,0.0,-0.26388,0.00013,21.34129]
[1779638964965,37.23,76481.3,0.0,-0.26395,0.00013,21.344]
[1779638965003,37.23,76481.3,0.0,-0.26395,0.00013,21.344]
[1779638965197,37.23,76481.3,0.0,-0.26395,0.00013,21.344]
[1779638965492,37.23,76481.3,0.0,-0.26395,0.00013,21.344]
[1779638965529,37.23,76485.31,0.0,-0.26341,0.00013,21.32282]
[1779638965687,37.23,76485.31,0.0,-0.26341,0.00013,21.32282]
[1779638966264,37.23,76485.31,0.0,-0.26341,0.00013,21.32282]
[1779638971566,37.23,76491.43,0.0,-0.26258,0.00013,21.29013]
[1779638974605,37.23,76491.99,0.0,-0.26247,0.00013,21.28312]
[1779638975326,37.23,76491.89,0.0,-0.26248,0.00013,21.28353]
[1779638976096,37.23,76491.89,0.0,-0.26248,0.00013,21.28353]
[1779638976654,37.23,76491.58,0.0,-0.26253,0.00013,21.28517]
[1779638977340,37.23,76491.58,0.0,-0.26252,0.00013,21.28506]
[1779638980762,37.23,76489.54,0.0,-0.26279,0.00013,21.29572]
[1779638981368,37.23,76489.54,0.0,-0.26279,0.00013,21.29568]
[1779638985545,37.23,76489.77,0.0,-0.26276,0.00013,21.29437]
[1779638985585,37.23,76490.6,0.0,-0.26265,0.00013,21.28995]
[1779638985777,37.23,76490.6,0.0,-0.26265,0.00013,21.28995]
[1779638986927,37.22,76490.6,0.0,-0.26265,0.00013,21.28989]
[1779638987416,37.22,76492.72,0.0,-0.26236,0.00013,21.27861]
[1779638992453,37.22,76499.49,0.0,-0.26145,0.00013,21.24252]
[1779638997489,37.22,76503.51,0.0,-0.26091,0.00013,21.22105]
[1779639002188,37.22,76508.75,0.0,-0.26021,0.00013,21.19312]
[1779639002431,37.22,76508.75,0.0,-0.26021,0.00013,21.19312]
[1779639002481,37.22,76508.75,0.0,-0.26021,0.00013,21.19312]
[1779639002532,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639002642,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639002661,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003029,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003086,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003102,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003404,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003412,37.22,76517.13,0.0,-0.25909,0.00013,21.14841]
[1779639003540,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003649,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003652,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003685,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003816,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003837,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003864,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003922,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003942,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003952,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639003979,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004152,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004188,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004194,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004215,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004218,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004247,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004530,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004571,37.22,76527.86,0.0,-0.25766,0.00013,21.09088]
[1779639004578,37.22,76530.01,0.0,-0.25738,0.00013,21.07941]
[1779639004719,37.22,76530.01,0.0,-0.25738,0.00013,21.07941]
[1779639004740,37.22,76530.01,0.0,-0.25738,0.00013,21.07941]
[1779639005182,37.22,76530.01,0.0,-0.25738,0.00013,21.07941]
[1779639005557,37.22,76530.27,0.0,-0.25734,0.00013,21.07806]
[1779639007422,37.22,76533.86,0.0,-0.25686,0.00013,21.05842]
[1779639007429,37.22,76533.86,0.0,-0.25686,0.00013,21.05842]
[1779639007565,37.22,76536.29,0.0,-0.25654,0.00013,21.04534]
[1779639009980,37.22,76533.17,0.0,-0.25693,0.00013,21.06116]
[1779639010587,37.22,76531.89,0.0,-0.2571,0.00013,21.06804]
[1779639010725,37.22,76531.89,0.0,-0.2571,0.00013,21.06804]
[1779639011526,37.22,76531.89,0.0,-0.2571,0.00013,21.06804]
[1779639011982,37.22,76533.71,0.0,-0.25685,0.00013,21.05791]
[1779639012601,37.21,76533.71,0.0,-0.25684,0.00013,21.05756]
[1779639013537,37.21,76533.71,0.0,-0.25684,0.00013,21.05756]
[1779639013609,37.21,76536.63,0.0,-0.25645,0.00013,21.04151]
[1779639018657,37.21,76536.71,0.0,-0.2564,0.00013,21.03976]
[1779639020657,37.2,76549.82,0.0,-0.25465,0.00013,20.96795]
[1779639025706,37.2,76555.85,0.0,-0.25382,0.00013,20.93379]
[1779639030730,37.19,76556.12,0.0,-0.25376,0.00013,20.93126]
[1779639031320,37.19,76556.12,0.0,-0.25376,0.00013,20.93126]
[1779639031517,37.19,76556.16,0.0,-0.25372,0.00013,20.92691]
[1779639033750,37.19,76545.16,0.0,-0.25516,0.00013,20.98607]
[1779639038568,37.19,76548.07,0.0,-0.25476,0.00013,20.96955]
[1779639038670,37.18,76548.1,0.0,-0.25475,0.00013,20.96891]
[1779639043817,37.18,76547.39,0.0,-0.25481,0.00013,20.97164]
[1779639048855,37.17,76549.99,0.0,-0.25444,0.00013,20.95617]
[1779639053888,37.17,76552.2,0.0,-0.25412,0.00013,20.94294]
[1779639058941,37.16,76551.22,0.0,-0.25422,0.00013,20.94731]
[1779639063975,37.16,76547.33,0.0,-0.25471,0.00013,20.96734]
[1779639069010,37.15,76547.06,0.0,-0.25472,0.00013,20.96765]
[1779639070359,37.15,76547.06,0.0,-0.25472,0.00013,20.96765]
[1779639070382,37.15,76547.06,0.0,-0.25472,0.00013,20.96765]
[1779639070560,37.15,76548.13,0.0,-0.25457,0.00013,20.96136]
[1779639071033,37.15,76548.13,0.0,-0.25457,0.00013,20.96136]
[1779639073086,37.15,76543.64,0.0,-0.25516,0.00013,20.98547]
[1779639073368,37.15,76540.23,0.0,-0.2556,0.00013,21.0034]
[1779639077402,37.15,76540.29,0.0,-0.25558,0.00013,21.00252]
[1779639077477,37.14,76540.3,0.0,-0.25556,0.00013,21.00191]
[1779639080542,37.14,76530.88,0.0,-0.25679,0.00013,21.05195]
[1779639081295,37.14,76530.88,0.0,-0.25679,0.00013,21.05195]
[1779639081627,37.14,76530.88,0.0,-0.25678,0.00013,21.05162]
[1779639083569,37.14,76530.69,0.0,-0.2568,0.00013,21.05233]
[1779639083710,37.14,76529.37,0.0,-0.25697,0.00013,21.05912]
[1779639088095,37.13,76522.12,0.0,-0.2579,0.00013,21.09686]
[1779639088103,37.13,76522.12,0.0,-0.2579,0.00013,21.09686]
[1779639088488,37.13,76522.12,0.0,-0.2579,0.00013,21.09686]
[1779639088578,37.13,76522.12,0.0,-0.2579,0.00013,21.09686]
[1779639094184,37.12,76519.66,0.0,-0.25816,0.00013,21.10412]
[1779639099219,37.11,76519.98,0.0,-0.25806,0.00013,21.10033]
[1779639104253,37.1,76518.56,0.0,-0.25821,0.00013,21.10628]
[1779639109291,37.1,76517.26,0.0,-0.25835,0.00013,21.11158]
[1779639114327,37.09,76515.77,0.0,-0.25851,0.00013,21.11793]
[1779639119361,37.08,76514.86,0.0,-0.25859,0.00013,21.12117]
[1779639120534,37.08,76514.86,0.0,-0.25859,0.00013,21.12117]
[1779639121799,37.08,76512.76,0.0,-0.25885,0.00013,21.13179]
[1779639127422,37.07,76510.59,0.0,-0.2591,0.00013,21.14154]
[1779639130754,37.07,76509.34,0.0,-0.25925,0.00013,21.1476]
[1779639131699,37.06,76505.43,0.0,-0.25975,0.00013,21.16762]
[1779639134137,37.06,76501.19,0.0,-0.26031,0.00013,21.18996]
[1779639134139,37.06,76501.19,0.0,-0.26031,0.00013,21.18996]
[1779639134146,37.06,76501.19,0.0,-0.26031,0.00013,21.18996]
[1779639135661,37.06,76500.22,0.0,-0.26044,0.00013,21.19484]
[1779639135760,37.06,76500.22,0.0,-0.26043,0.00013,21.19452]
[1779639138229,37.06,76498.66,0.0,-0.26062,0.00013,21.20216]
[1779639140283,37.05,76497.93,0.0,-0.2607,0.00013,21.20532]
[1779639140515,37.05,76497.93,0.0,-0.26069,0.00013,21.20495]
[1779639141241,37.05,76497.93,0.0,-0.26069,0.00013,21.20495]
[1779639141578,37.05,76494.96,0.0,-0.26108,0.00013,21.22044]
[1779639142335,37.05,76494.96,0.0,-0.26108,0.00013,21.22044]
[1779639143041,37.05,76494.86,0.0,-0.2611,0.00013,21.22103]
[1779639143050,37.05,76494.86,0.0,-0.2611,0.00013,21.22103]
[1779639144054,37.05,76494.28,0.0,-0.26118,0.00013,21.22413]
[1779639144383,37.05,76494.28,0.0,-0.26118,0.00013,21.22413]
[1779639146041,37.05,76493.51,0.0,-0.26128,0.00013,21.22831]
[1779639146051,37.05,76493.51,0.0,-0.26128,0.00013,21.22831]
[1779639151596,37.05,76492.58,0.0,-0.26138,0.00013,21.22958]
[1779639158645,37.05,76492.06,0.0,-0.26146,0.00013,21.23258]
[1779639163679,37.05,76500.21,0.0,-0.26037,0.00013,21.18927]
[1779639166104,37.05,76502.15,0.0,-0.26011,0.00013,21.17905]
[1779639166949,37.05,76504.24,0.0,-0.25983,0.00013,21.16792]
[1779639167707,37.05,76504.97,0.0,-0.25974,0.00013,21.1641]
[1779639168995,37.06,76506.13,0.0,-0.25958,0.00013,21.15796]
[1779639169721,37.06,76506.54,0.0,-0.25953,0.00013,21.15585]
[1779639170052,37.06,76506.54,0.0,-0.25953,0.00013,21.15585]
[1779639171035,37.06,76506.29,0.0,-0.25957,0.00013,21.15728]
[1779639171283,37.06,76506.38,0.0,-0.25956,0.00013,21.15689]
[1779639176771,37.06,76505.87,0.0,-0.25964,0.00013,21.16006]
[1779639181805,37.06,76502.43,0.0,-0.26011,0.00013,21.17893]
[1779639186845,37.06,76494.67,0.0,-0.26116,0.00013,21.22063]
[1779639189193,37.06,76492.14,0.0,-0.2615,0.00013,21.23422]
[1779639189861,37.06,76491.16,0.0,-0.26163,0.00013,21.23945]
[1779639191552,37.06,76491.16,0.0,-0.26163,0.00013,21.23945]
[1779639191654,37.06,76488.1,0.0,-0.26204,0.00013,21.25585]
[1779639196910,37.06,76488.09,0.0,-0.26205,0.00013,21.25612]
[1779639201805,37.06,76488.56,0.0,-0.26199,0.00013,21.25385]
[1779639201821,37.06,76488.97,0.0,-0.26194,0.00013,21.25173]
[1779639210001,37.07,76486.26,0.0,-0.26231,0.00013,21.26652]
[1779639213171,37.07,76486.4,0.0,-0.26227,0.00013,21.26204]
[1779639213816,37.07,76486.4,0.0,-0.26227,0.00013,21.26204]
[1779639213801,37.07,76493.02,0.0,-0.26138,0.00013,21.22687]
[1779639214135,37.07,76501.48,0.0,-0.26025,0.00013,21.1817]
[1779639220529,37.07,76499.66,0.0,-0.2605,0.00013,21.19179]
[1779639220631,37.07,76500.27,0.0,-0.26042,0.00013,21.18866]
[1779639222048,37.07,76500.24,0.0,-0.26042,0.00013,21.18882]
[1779639222177,37.07,76500.18,0.0,-0.26043,0.00013,21.18914]
[1779639224059,37.07,76500.18,0.0,-0.26044,0.00013,21.18928]
[1779639224063,37.07,76500.29,0.0,-0.26042,0.00013,21.18876]
[1779639226080,37.07,76500.29,0.0,-0.26042,0.00013,21.18876]
[1779639226114,37.07,76500.29,0.0,-0.26043,0.00013,21.1889]
[1779639231003,37.07,76500.2,0.0,-0.26044,0.00013,21.18945]
[1779639231502,37.07,76497.29,0.0,-0.26084,0.00013,21.20533]
[1779639237191,37.07,76495.0,0.0,-0.26115,0.00013,21.21773]
[1779639243674,37.07,76494.11,0.0,-0.26127,0.00013,21.22264]
[1779639248959,37.08,76497.15,0.0,-0.26087,0.00013,21.20662]
[1779639248961,37.08,76497.15,0.0,-0.26087,0.00013,21.20662]
[1779639249274,37.08,76497.24,0.0,-0.26086,0.00013,21.2062]
[1779639250167,37.08,76497.24,0.0,-0.26086,0.00013,21.2062]
[1779639251019,37.08,76496.48,0.0,-0.26096,0.00013,21.2103]
[1779639251644,37.08,76497.62,0.0,-0.26081,0.00013,21.20437]
[1779639258888,37.08,76497.65,0.0,-0.26081,0.00013,21.20421]
[1779639264381,37.08,76502.56,0.0,-0.26017,0.00013,21.17865]
[1779639269416,37.08,76503.38,0.0,-0.26007,0.00013,21.17476]
[1779639274450,37.08,76502.79,0.0,-0.26012,0.00013,21.17415]
[1779639279570,37.08,76504.96,0.0,-0.2598,0.00013,21.16102]
[1779639279893,37.08,76504.96,0.0,-0.2598,0.00013,21.16102]
[1779639279934,37.07,76508.16,0.0,-0.25935,0.00013,21.14332]
[1779639283943,37.07,76516.42,0.0,-0.25823,0.00013,21.09815]
[1779639289556,37.06,76520.89,0.0,-0.2576,0.00013,21.07249]
[1779639294591,37.06,76520.46,0.0,-0.25761,0.00013,21.0731]
[1779639298656,37.05,76523.16,0.0,-0.25724,0.00013,21.05792]
[1779639300282,37.05,76524.6,0.0,-0.25703,0.00013,21.04918]
[1779639300634,37.05,76525.58,0.0,-0.25689,0.00013,21.04353]
[1779639305737,37.04,76520.76,0.0,-0.2575,0.00013,21.06828]
[1779639311711,37.03,76523.63,0.0,-0.25707,0.00013,21.05083]
[1779639318013,37.03,76524.44,0.0,-0.25694,0.00013,21.04552]
[1779639320356,37.02,76525.68,0.0,-0.25674,0.00013,21.03728]
[1779639320418,37.02,76525.68,0.0,-0.25674,0.00013,21.03728]
[1779639320775,37.02,76526.62,0.0,-0.25661,0.00013,21.03189]
[1779639321893,37.02,76526.62,0.0,-0.25661,0.00013,21.03189]
[1779639321922,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322083,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322162,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322493,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322560,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322659,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322744,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322869,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322994,37.02,76538.71,0.0,-0.25498,0.00013,20.96566]
[1779639322918,37.02,76542.86,0.0,-0.25443,0.00013,20.94306]
[1779639323394,37.02,76542.86,0.0,-0.25443,0.00013,20.94306]
[1779639323479,37.02,76542.86,0.0,-0.25443,0.00013,20.94306]
[1779639323795,37.02,76542.86,0.0,-0.25442,0.00013,20.94254]
[1779639324249,37.02,76542.86,0.0,-0.25442,0.00013,20.94254]
[1779639324357,37.02,76544.46,0.0,-0.25421,0.00013,20.93381]
[1779639329698,37.01,76545.26,0.0,-0.25408,0.00013,20.92853]
[1779639330513,37.01,76546.64,0.0,-0.25389,0.00013,20.92057]
[1779639331031,37.01,76551.7,0.0,-0.25322,0.00013,20.89291]
[1779639331956,37.01,76552.42,0.0,-0.25309,0.00013,20.8849]
[1779639336957,37.0,76552.68,0.0,-0.25303,0.00013,20.8824]
[1779639338018,37.0,76561.47,0.0,-0.25185,0.00013,20.83339]
[1779639338315,37.0,76561.47,0.0,-0.25185,0.00013,20.83339]
[1779639338374,37.0,76561.47,0.0,-0.25185,0.00013,20.83339]
[1779639338400,37.0,76561.47,0.0,-0.25185,0.00013,20.83339]
[1779639338902,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339060,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339063,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339185,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339193,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339207,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339376,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339733,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339754,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339921,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339939,37.0,76561.47,0.0,-0.25185,0.00013,20.83318]
[1779639339975,37.0,76563.03,0.0,-0.25164,0.00013,20.82443]
[1779639340574,37.0,76563.03,0.0,-0.25164,0.00013,20.82443]
[1779639340916,37.0,76563.03,0.0,-0.25163,0.00013,20.82423]
[1779639341308,37.0,76563.03,0.0,-0.25163,0.00013,20.82423]
[1779639341416,37.0,76563.03,0.0,-0.25163,0.00013,20.82423]
[1779639341923,37.0,76562.22,0.0,-0.25174,0.00013,20.82853]
[1779639343456,37.0,76557.77,0.0,-0.25232,0.00013,20.85296]
[1779639343485,37.0,76557.77,0.0,-0.25232,0.00013,20.85296]
[1779639343938,37.0,76554.19,0.0,-0.25279,0.00013,20.87241]
[1779639345366,37.0,76554.19,0.0,-0.25279,0.00013,20.87241]
[1779639345375,37.0,76554.19,0.0,-0.25279,0.00013,20.87241]
[1779639345951,37.0,76553.13,0.0,-0.25292,0.00013,20.87769]
[1779639349142,36.99,76553.31,0.0,-0.25288,0.00013,20.87597]
[1779639349502,36.99,76553.31,0.0,-0.25288,0.00013,20.87597]
[1779639349990,36.99,76558.58,0.0,-0.25217,0.00013,20.84653]
[1779639351519,36.99,76564.57,0.0,-0.25137,0.00013,20.81335]
[1779639352012,36.99,76566.91,0.0,-0.25107,0.00013,20.80047]
[1779639357041,36.98,76564.03,0.0,-0.25141,0.00013,20.81487]
[1779639362087,36.98,76564.19,0.0,-0.25137,0.00013,20.81325]
[1779639362870,36.98,76603.34,0.0,-0.24623,0.00013,20.59598]
[1779639364043,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364064,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364340,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364669,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364784,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364809,36.98,76606.95,0.0,-0.24575,0.00013,20.57514]
[1779639364900,36.98,76612.84,0.0,-0.24498,0.00013,20.54208]
[1779639365781,36.98,76604.61,0.0,-0.24605,0.00013,20.58811]
[1779639366515,36.98,76604.61,0.0,-0.24605,0.00013,20.58811]
[1779639366535,36.98,76604.61,0.0,-0.24605,0.00013,20.58811]
[1779639366678,36.98,76604.61,0.0,-0.24605,0.00013,20.58811]
[1779639366994,36.98,76604.61,0.0,-0.24605,0.00013,20.58811]
[1779639367056,36.97,76598.93,0.0,-0.24678,0.00013,20.61954]
[1779639369057,36.97,76589.82,0.0,-0.24797,0.00013,20.66978]
[1779639369959,36.97,76589.82,0.0,-0.24797,0.00013,20.66978]
[1779639370025,36.97,76590.15,0.0,-0.24792,0.00013,20.66771]
[1779639371262,36.97,76590.15,0.0,-0.24792,0.00013,20.66771]
[1779639371279,36.97,76590.15,0.0,-0.24792,0.00013,20.66771]
[1779639371281,36.97,76590.15,0.0,-0.24792,0.00013,20.66771]
[1779639371352,36.97,76590.15,0.0,-0.24792,0.00013,20.66771]
[1779639371421,36.97,76589.69,0.0,-0.24797,0.00013,20.67003]
[1779639373563,36.97,76595.65,0.0,-0.24718,0.00013,20.63634]
[1779639373634,36.97,76598.67,0.0,-0.24679,0.00013,20.61951]
[1779639375179,36.97,76598.72,0.0,-0.24677,0.00013,20.61878]
[1779639375523,36.97,76598.72,0.0,-0.24677,0.00013,20.61878]
[1779639375970,36.97,76603.58,0.0,-0.24613,0.00013,20.59166]
[1779639376175,36.97,76603.58,0.0,-0.24613,0.00013,20.59166]
[1779639376356,36.97,76603.58,0.0,-0.24613,0.00013,20.59166]
[1779639376394,36.97,76603.58,0.0,-0.24613,0.00013,20.59166]
[1779639376869,36.97,76603.58,0.0,-0.24613,0.00013,20.59166]
[1779639376960,36.97,76616.49,0.0,-0.24445,0.00013,20.5192]
[1779639380577,36.96,76624.19,0.0,-0.24343,0.00013,20.47499]
[1779639380992,36.96,76624.64,0.0,-0.24337,0.00013,20.47246]
[1779639386003,36.96,76624.77,0.0,-0.24332,0.00013,20.47023]
[1779639388144,36.95,76624.22,0.0,-0.24337,0.00013,20.47249]
[1779639388290,36.95,76624.22,0.0,-0.24337,0.00013,20.47249]
[1779639390128,36.95,76618.23,0.0,-0.24414,0.00013,20.50566]
[1779639391751,36.95,76613.09,0.0,-0.24478,0.00013,20.53036]
[1779639392018,36.95,76610.52,0.0,-0.2451,0.00013,20.54451]
[1779639397044,36.95,76618.47,0.0,-0.24405,0.00013,20.49888]
[1779639399118,36.94,76606.36,0.0,-0.24561,0.00013,20.56611]
[1779639403630,36.94,76604.9,0.0,-0.24577,0.00013,20.57314]
[1779639403646,36.94,76604.9,0.0,-0.24577,0.00013,20.57314]
[1779639403649,36.94,76604.9,0.0,-0.24577,0.00013,20.57314]
[1779639403665,36.94,76604.9,0.0,-0.24577,0.00013,20.57314]
[1779639403739,36.94,76604.9,0.0,-0.24577,0.00013,20.57314]
[1779639403835,36.94,76607.49,0.0,-0.24543,0.00013,20.55835]
[1779639406189,36.93,76603.58,0.0,-0.24593,0.00013,20.57969]
[1779639406426,36.93,76602.33,0.0,-0.24608,0.00013,20.58639]
[1779639407938,36.93,76602.33,0.0,-0.24608,0.00013,20.58639]
[1779639407980,36.93,76602.25,0.0,-0.24609,0.00013,20.58651]
[1779639410708,36.93,76593.38,0.0,-0.24723,0.00013,20.63509]
[1779639416502,36.92,76596.21,0.0,-0.24681,0.00013,20.61732]
[1779639421538,36.91,76598.05,0.0,-0.24654,0.00013,20.60547]
[1779639426573,36.91,76595.68,0.0,-0.24681,0.00013,20.6171]
[1779639431033,36.9,76601.77,0.0,-0.24599,0.00013,20.58213]
[1779639431053,36.9,76601.24,0.0,-0.24606,0.00013,20.5848]
[1779639433049,36.9,76610.77,0.0,-0.2448,0.00013,20.53071]
[1779639438081,36.9,76606.84,0.0,-0.24528,0.00013,20.55148]
[1779639443093,36.89,76608.39,0.0,-0.24505,0.00013,20.54156]
[1779639448097,36.89,76608.25,0.0,-0.24504,0.00013,20.54103]
[1779639450267,36.88,76608.19,0.0,-0.24503,0.00013,20.54047]
[1779639452043,36.88,76613.72,0.0,-0.2443,0.00013,20.5091]
[1779639452067,36.88,76613.72,0.0,-0.2443,0.00013,20.5091]
[1779639452128,36.88,76613.72,0.0,-0.2443,0.00013,20.5091]
[1779639452122,36.88,76616.4,0.0,-0.24392,0.00013,20.4898]
[1779639453113,36.88,76618.86,0.0,-0.24359,0.00013,20.47567]
[1779639458804,36.87,76618.22,0.0,-0.24364,0.00013,20.47781]
[1779639460695,36.87,76615.11,0.0,-0.24404,0.00013,20.4951]
[1779639461170,36.87,76619.92,0.0,-0.24341,0.00013,20.46774]
[1779639463009,36.87,76619.92,0.0,-0.24341,0.00013,20.4675]
[1779639463171,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463245,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463249,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463554,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463583,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463611,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463646,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463717,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639463742,36.87,76639.97,0.0,-0.2408,0.00013,20.3538]
[1779639464068,36.87,76643.86,0.0,-0.24029,0.00013,20.3313]
[1779639465460,36.87,76644.9,0.0,-0.24015,0.00013,20.32513]
[1779639465851,36.87,76644.9,0.0,-0.24015,0.00013,20.3249]
[1779639466429,36.87,76644.9,0.0,-0.24015,0.00013,20.3249]
[1779639467157,36.86,76643.37,0.0,-0.24034,0.00013,20.33338]
[1779639470488,36.86,76641.95,0.0,-0.2405,0.00013,20.34063]
[1779639471178,36.86,76637.97,0.0,-0.24101,0.00013,20.36297]
[1779639476203,36.86,76639.1,0.0,-0.24085,0.00013,20.35557]
[1779639481256,36.85,76634.31,0.0,-0.24143,0.00013,20.38124]
[1779639484171,36.85,76629.89,0.0,-0.24199,0.00013,20.40576]
[1779639484190,36.85,76628.63,0.0,-0.24215,0.00013,20.4126]
[1779639489236,36.84,76625.06,0.0,-0.24259,0.00013,20.43157]
[1779639491899,36.84,76625.41,0.0,-0.24253,0.00013,20.42914]
[1779639491920,36.84,76625.41,0.0,-0.24253,0.00013,20.42914]
[1779639492197,36.84,76625.41,0.0,-0.24253,0.00013,20.42914]
[1779639492038,36.84,76625.41,0.0,-0.24253,0.00013,20.42891]
[1779639493046,36.84,76624.37,0.0,-0.24266,0.00013,20.43457]
[1779639495148,36.84,76624.63,0.0,-0.24262,0.00013,20.43288]
[1779639496187,36.84,76604.45,0.0,-0.24524,0.00013,20.54626]
[1779639501171,36.83,76590.17,0.0,-0.24708,0.00013,20.62503]
[1779639501501,36.83,76590.17,0.0,-0.24708,0.00013,20.62503]
[1779639501596,36.83,76590.17,0.0,-0.24708,0.00013,20.62503]
[1779639502169,36.83,76590.17,0.0,-0.24708,0.00013,20.62503]
[1779639502202,36.83,76584.52,0.0,-0.24782,0.00013,20.65632]
[1779639502358,36.83,76584.52,0.0,-0.24782,0.00013,20.65632]
[1779639502902,36.83,76584.52,0.0,-0.24782,0.00013,20.65632]
[1779639504703,36.83,76581.94,0.0,-0.24815,0.00013,20.67027]
[1779639504725,36.83,76581.94,0.0,-0.24815,0.00013,20.67027]
[1779639505156,36.83,76581.94,0.0,-0.24814,0.00013,20.67001]
[1779639505354,36.83,76581.94,0.0,-0.24814,0.00013,20.67001]
[1779639505372,36.83,76581.94,0.0,-0.24814,0.00013,20.67001]
[1779639506137,36.83,76583.46,0.0,-0.24793,0.00013,20.66126]
[1779639511172,36.82,76584.39,0.0,-0.24776,0.00013,20.6509]
[1779639516207,36.82,76584.45,0.0,-0.24772,0.00013,20.64921]
[1779639521242,36.81,76584.35,0.0,-0.2477,0.00013,20.64837]
[1779639526876,36.8,76577.42,0.0,-0.24858,0.00013,20.68556]
[1779639531967,36.8,76574.16,0.0,-0.24897,0.00013,20.70214]
[1779639534082,36.8,76569.99,0.0,-0.24951,0.00013,20.72478]
[1779639534278,36.79,76567.64,0.0,-0.24981,0.00013,20.73754]
[1779639534334,36.79,76567.64,0.0,-0.24981,0.00013,20.73754]
[1779639539371,36.79,76563.64,0.0,-0.2503,0.00013,20.75786]
[1779639540702,36.79,76563.64,0.0,-0.2503,0.00013,20.75786]
[1779639542311,36.78,76562.16,0.0,-0.25048,0.00013,20.76544]
[1779639542317,36.78,76562.16,0.0,-0.25048,0.00013,20.76544]
[1779639543163,36.78,76562.27,0.0,-0.25046,0.00013,20.76451]
[1779639546417,36.78,76572.61,0.0,-0.24907,0.00013,20.70589]
[1779639551453,36.77,76580.56,0.0,-0.24799,0.00013,20.66015]
[1779639555399,36.77,76583.52,0.0,-0.24758,0.00013,20.64268]
[1779639555501,36.77,76590.97,0.0,-0.24659,0.00013,20.60064]
[1779639558698,36.77,76594.31,0.0,-0.24614,0.00013,20.58141]
[1779639558799,36.77,76594.18,0.0,-0.24615,0.00013,20.58191]
[1779639563948,36.76,76594.41,0.0,-0.2461,0.00013,20.57971]
[1779639570020,36.76,76591.14,0.0,-0.2465,0.00013,20.59661]
[1779639576626,36.75,76592.49,0.0,-0.24625,0.00013,20.58324]
[1779639581666,36.74,76588.33,0.0,-0.24677,0.00013,20.60546]
[1779639586700,36.74,76588.0,0.0,-0.24679,0.00013,20.60601]
[1779639591737,36.73,76588.53,0.0,-0.24669,0.00013,20.60174]
[1779639596772,36.73,76588.87,0.0,-0.24662,0.00013,20.59855]
[1779639601811,36.72,76583.57,0.0,-0.24729,0.00013,20.62702]
[1779639603597,36.72,76575.77,0.0,-0.24831,0.00013,20.67041]
[1779639604072,36.72,76571.94,0.0,-0.24881,0.00013,20.69152]
[1779639610223,36.72,76568.01,0.0,-0.2493,0.00013,20.7122]
[1779639615907,36.71,76568.02,0.0,-0.24926,0.00013,20.71061]
[1779639620942,36.71,76564.81,0.0,-0.24966,0.00013,20.72744]
[1779639624341,36.7,76555.43,0.0,-0.25089,0.00013,20.77877]
[1779639625553,36.7,76555.43,0.0,-0.25088,0.00013,20.77853]
[1779639625978,36.7,76554.2,0.0,-0.25104,0.00013,20.78512]
[1779639630568,36.7,76554.85,0.0,-0.25093,0.00013,20.78052]
[1779639631012,36.69,76554.71,0.0,-0.25092,0.00013,20.77717]
[1779639632628,36.69,76553.77,0.0,-0.25104,0.00013,20.78216]
[1779639633030,36.69,76553.49,0.0,-0.25107,0.00013,20.78349]
[1779639638064,36.69,76548.59,0.0,-0.2517,0.00013,20.80943]
[1779639638795,36.69,76548.59,0.0,-0.2517,0.00013,20.80943]
[1779639639076,36.69,76548.7,0.0,-0.25168,0.00013,20.80857]
[1779639644105,36.68,76542.67,0.0,-0.25245,0.00013,20.84058]
[1779639649140,36.67,76540.63,0.0,-0.25269,0.00013,20.85039]
[1779639651144,36.67,76539.69,0.0,-0.2528,0.00013,20.85529]
[1779639651183,36.67,76539.69,0.0,-0.2528,0.00013,20.85529]
[1779639651271,36.67,76539.01,0.0,-0.25289,0.00013,20.85878]
[1779639654181,36.67,76530.54,0.0,-0.25401,0.00013,20.90503]
[1779639657689,36.67,76528.93,0.0,-0.25422,0.00013,20.91362]
[1779639657775,36.67,76528.93,0.0,-0.25422,0.00013,20.91362]
[1779639658350,36.67,76524.99,0.0,-0.25474,0.00013,20.93513]
[1779639659361,36.67,76524.99,0.0,-0.25474,0.00013,20.93513]
[1779639660223,36.67,76521.45,0.0,-0.25521,0.00013,20.95418]
[1779639665256,36.66,76518.69,0.0,-0.25555,0.00013,20.96809]
[1779639670293,36.66,76524.54,0.0,-0.25474,0.00013,20.93463]
[1779639675327,36.65,76526.45,0.0,-0.25445,0.00013,20.92287]
[1779639680362,36.64,76525.39,0.0,-0.25456,0.00013,20.92742]
[1779639680562,36.64,76525.39,0.0,-0.25456,0.00013,20.92742]
[1779639681936,36.64,76526.22,0.0,-0.25444,0.00013,20.92257]
[1779639688546,36.64,76527.08,0.0,-0.2543,0.00013,20.91646]
[1779639694832,36.63,76529.63,0.0,-0.25387,0.00013,20.896]
[1779639700125,36.63,76530.39,0.0,-0.25376,0.00013,20.89124]
[1779639700218,36.62,76531.5,0.0,-0.25359,0.00013,20.88427]
[1779639705537,36.61,76532.68,0.0,-0.25339,0.00013,20.87609]
[1779639710572,36.61,76533.06,0.0,-0.25331,0.00013,20.87258]
[1779639715607,36.6,76533.46,0.0,-0.25322,0.00013,20.86895]
[1779639721527,36.6,76534.11,0.0,-0.25311,0.00013,20.86421]
[1779639722346,36.6,76534.11,0.0,-0.25311,0.00013,20.86421]
[1779639722428,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639722492,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639722501,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723006,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723066,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723129,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723171,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723254,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723273,36.6,76540.83,0.0,-0.2522,0.00013,20.82638]
[1779639723338,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724077,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724085,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724120,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724221,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724242,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724274,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724326,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724347,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724377,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724454,36.59,76548.79,0.0,-0.25112,0.00013,20.78179]
[1779639724408,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639724473,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639724746,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639724869,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639724998,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639725042,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639725103,36.59,76556.06,0.0,-0.25015,0.00013,20.74101]
[1779639725204,36.59,76556.11,0.0,-0.25014,0.00013,20.74054]
[1779639725609,36.59,76556.11,0.0,-0.25014,0.00013,20.74054]
[1779639725684,36.59,76556.11,0.0,-0.25013,0.00013,20.74035]
[1779639727295,36.59,76556.11,0.0,-0.25013,0.00013,20.74035]
[1779639727540,36.59,76555.8,0.0,-0.25017,0.00013,20.7419]
[1779639727698,36.59,76555.8,0.0,-0.25017,0.00013,20.74166]
[1779639731239,36.59,76557.83,0.0,-0.24988,0.00013,20.7297]
[1779639731244,36.59,76557.83,0.0,-0.24988,0.00013,20.7297]
[1779639731245,36.59,76558.01,0.0,-0.24985,0.00013,20.72839]
[1779639731500,36.59,76558.01,0.0,-0.24985,0.00013,20.72839]
[1779639732143,36.59,76557.15,0.0,-0.24996,0.00013,20.733]
[1779639737231,36.58,76558.96,0.0,-0.2497,0.00013,20.72212]
[1779639743811,36.58,76568.0,0.0,-0.24847,0.00013,20.66991]
[1779639748845,36.57,76571.43,0.0,-0.24799,0.00013,20.64965]
[1779639751437,36.57,76571.74,0.0,-0.24794,0.00013,20.64773]
[1779639751740,36.57,76572.0,0.0,-0.24788,0.00013,20.64219]
[1779639751746,36.57,76572.0,0.0,-0.24788,0.00013,20.64219]
[1779639751865,36.57,76572.0,0.0,-0.24787,0.00013,20.64201]
[1779639757924,36.57,76575.02,0.0,-0.24746,0.00013,20.62437]
[1779639765054,36.56,76577.32,0.0,-0.24713,0.00013,20.61039]
[1779639771000,36.56,76580.6,0.0,-0.24667,0.00013,20.59078]
[1779639776034,36.56,76582.55,0.0,-0.2464,0.00013,20.57913]
[1779639781069,36.55,76582.43,0.0,-0.2464,0.00013,20.57921]
[1779639786105,36.55,76580.13,0.0,-0.2467,0.00013,20.59162]
[1779639791139,36.55,76576.25,0.0,-0.2472,0.00013,20.61294]
[1779639796174,36.55,76573.09,0.0,-0.2476,0.00013,20.6302]
[1779639801209,36.55,76569.78,0.0,-0.24803,0.00013,20.64832]
[1779639807250,36.54,76567.24,0.0,-0.24836,0.00013,20.66205]
[1779639813851,36.54,76565.34,0.0,-0.24857,0.00013,20.66847]
[1779639819336,36.54,76565.32,0.0,-0.24856,0.00013,20.6679]
[1779639826384,36.54,76566.79,0.0,-0.24835,0.00013,20.65909]
[1779639834164,36.54,76568.12,0.0,-0.24817,0.00013,20.6513]
[1779639837464,36.53,76559.17,0.0,-0.24935,0.00013,20.70096]
[1779639842496,36.53,76557.41,0.0,-0.24956,0.00013,20.71018]
[1779639850801,36.53,76556.07,0.0,-0.24973,0.00013,20.71713]
[1779639850963,36.53,76556.07,0.0,-0.24973,0.00013,20.71713]
[1779639851558,36.53,76555.45,0.0,-0.2498,0.00013,20.71991]
[1779639852687,36.52,76552.45,0.0,-0.25019,0.00013,20.73656]
[1779639853573,36.52,76548.91,0.0,-0.25066,0.00013,20.75625]
[1779639858609,36.52,76543.33,0.0,-0.2514,0.00013,20.78677]
[1779639862497,36.52,76544.04,0.0,-0.2513,0.00013,20.78269]
[1779639862570,36.52,76544.36,0.0,-0.25125,0.00013,20.78053]
[1779639863799,36.52,76544.36,0.0,-0.25124,0.00013,20.78041]
[1779639863848,36.52,76544.36,0.0,-0.25124,0.00013,20.78041]
[1779639869703,36.52,76540.17,0.0,-0.25179,0.00013,20.80319]
[1779639874740,36.52,76540.34,0.0,-0.25173,0.00013,20.79794]
[1779639879772,36.51,76539.13,0.0,-0.25189,0.00013,20.80423]
[1779639884404,36.51,76535.53,0.0,-0.25236,0.00013,20.82397]
[1779639884480,36.51,76535.01,0.0,-0.25243,0.00013,20.82674]
[1779639887150,36.51,76532.48,0.0,-0.25276,0.00013,20.84056]
[1779639887224,36.51,76532.29,0.0,-0.25278,0.00013,20.84149]
[1779639890436,36.51,76531.92,0.0,-0.25283,0.00013,20.84328]
[1779639891261,36.51,76531.32,0.0,-0.25291,0.00013,20.84647]
[1779639891309,36.51,76532.25,0.0,-0.25278,0.00013,20.84116]
[1779639896316,36.51,76528.84,0.0,-0.25322,0.00013,20.85947]
[1779639900571,36.5,76526.44,0.0,-0.25353,0.00013,20.872]
[1779639900630,36.5,76526.44,0.0,-0.25353,0.00013,20.872]
[1779639900612,36.5,76527.25,0.0,-0.25341,0.00013,20.86731]
[1779639900929,36.5,76527.62,0.0,-0.25336,0.00013,20.86506]
[1779639906309,36.5,76526.16,0.0,-0.25353,0.00013,20.8721]
[1779639911997,36.49,76522.51,0.0,-0.25399,0.00013,20.89109]
[1779639918039,36.49,76519.73,0.0,-0.25434,0.00013,20.90517]
[1779639923075,36.48,76527.99,0.0,-0.2532,0.00013,20.85829]
[1779639928111,36.48,76530.93,0.0,-0.25278,0.00013,20.84094]
[1779639932305,36.47,76531.71,0.0,-0.25264,0.00013,20.83215]
[1779639932407,36.47,76529.18,0.0,-0.25297,0.00013,20.84612]
[1779639938181,36.47,76523.58,0.0,-0.25372,0.00013,20.87668]
[1779639943227,36.47,76525.36,0.0,-0.25347,0.00013,20.86647]
[1779639949269,36.47,76526.16,0.0,-0.25335,0.00013,20.86167]
[1779639954306,36.47,76527.11,0.0,-0.25322,0.00013,20.85612]
[1779639959339,36.47,76527.05,0.0,-0.25322,0.00013,20.85619]
[1779639964377,36.47,76526.85,0.0,-0.25324,0.00013,20.85703]
[1779639969412,36.46,76525.18,0.0,-0.25346,0.00013,20.8661]
[1779639974629,36.46,76521.86,0.0,-0.2539,0.00013,20.88439]
[1779639977240,36.46,76517.26,0.0,-0.25452,0.00013,20.90961]
[1779639977271,36.46,76517.26,0.0,-0.25452,0.00013,20.90961]
[1779639977524,36.46,76516.84,0.0,-0.25457,0.00013,20.91186]
[1779639983509,36.46,76513.48,0.0,-0.25502,0.00014,20.92997]
[1779639988544,36.46,76512.19,0.0,-0.25518,0.00014,20.93665]
[1779639992930,36.46,76504.97,0.0,-0.25612,0.00014,20.97229]
[1779639993581,36.46,76503.84,0.0,-0.25627,0.00014,20.9784]
[1779639995028,36.46,76501.05,0.0,-0.25665,0.00014,20.99367]
[1779639995593,36.46,76498.79,0.0,-0.25695,0.00014,21.006]
[1779640000630,36.45,76490.3,0.0,-0.25809,0.00014,21.05191]
[1779640005670,36.45,76488.0,0.0,-0.25839,0.00014,21.06388]
[1779640010699,36.45,76487.14,0.0,-0.25849,0.00014,21.06794]
[1779640015734,36.45,76485.84,0.0,-0.25866,0.00014,21.07476]
[1779640020768,36.45,76483.76,0.0,-0.25897,0.00014,21.08739]
[1779640025806,36.46,76483.69,0.0,-0.25901,0.00014,21.08894]
[1779640030797,36.46,76484.73,0.0,-0.25889,0.00014,21.08416]
[1779640030855,36.46,76484.92,0.0,-0.25887,0.00014,21.08334]
[1779640035877,36.47,76484.94,0.0,-0.2589,0.00014,21.08457]
[1779640040460,36.47,76485.78,0.0,-0.2588,0.00014,21.08063]
[1779640041059,36.47,76485.78,0.0,-0.25881,0.00014,21.08085]
[1779640041082,36.47,76485.75,0.0,-0.25882,0.00014,21.08123]
[1779640047297,36.48,76485.71,0.0,-0.25885,0.00014,21.08273]
[1779640052997,36.48,76486.04,0.0,-0.25881,0.00014,21.07831]
[1779640058033,36.49,76486.08,0.0,-0.25883,0.00014,21.07911]
[1779640063067,36.49,76486.19,0.0,-0.25884,0.00014,21.07952]
[1779640066088,36.49,76494.63,0.0,-0.2577,0.00014,21.03358]
[1779640070616,36.49,76495.49,0.0,-0.25757,0.00014,21.0283]
[1779640071815,36.49,76494.96,0.0,-0.25763,0.00014,21.03102]
[1779640072131,36.49,76496.12,0.0,-0.25747,0.00014,21.02431]
[1779640077507,36.48,76492.5,0.0,-0.25794,0.00014,21.04327]
[1779640083208,36.48,76494.83,0.0,-0.2576,0.00014,21.02949]
[1779640089250,36.48,76495.19,0.0,-0.25752,0.00014,21.02643]
[1779640092624,36.47,76494.86,0.0,-0.25756,0.00014,21.02806]
[1779640092715,36.47,76494.86,0.0,-0.25755,0.00014,21.02768]
[1779640098312,36.47,76497.73,0.0,-0.25714,0.00014,21.0109]
[1779640103348,36.47,76502.42,0.0,-0.25649,0.00014,20.9844]
[1779640104028,36.47,76502.42,0.0,-0.25649,0.00014,20.9844]
[1779640104678,36.47,76502.42,0.0,-0.25649,0.00014,20.9844]
[1779640104694,36.47,76502.42,0.0,-0.25649,0.00014,20.9844]
[1779640104762,36.46,76507.43,0.0,-0.25581,0.00014,20.95668]
[1779640109855,36.46,76512.03,0.0,-0.25517,0.00014,20.93052]
[1779640110882,36.46,76512.52,0.0,-0.2551,0.00014,20.92762]
[1779640111734,36.46,76514.46,0.0,-0.25483,0.00014,20.91669]
[1779640111784,36.46,76515.23,0.0,-0.25469,0.00014,20.90835]
[1779640112943,36.46,76515.23,0.0,-0.25469,0.00014,20.90825]
[1779640113419,36.46,76517.06,0.0,-0.25444,0.00014,20.89794]
[1779640118456,36.45,76518.46,0.0,-0.25423,0.00013,20.88935]
[1779640121131,36.45,76516.11,0.0,-0.25454,0.00014,20.90205]
[1779640121476,36.45,76516.11,0.0,-0.25454,0.00014,20.90189]
[1779640126510,36.45,76514.46,0.0,-0.25475,0.00014,20.91068]
[1779640131546,36.45,76513.32,0.0,-0.2549,0.00014,20.91667]
[1779640132146,36.45,76513.32,0.0,-0.2549,0.00014,20.91667]
[1779640133458,36.45,76513.15,0.0,-0.25492,0.00014,20.91755]
[1779640133563,36.45,76514.08,0.0,-0.25479,0.00014,20.91235]
[1779640138598,36.45,76513.22,0.0,-0.25489,0.00014,20.91643]
[1779640143633,36.44,76511.09,0.0,-0.25517,0.00014,20.92751]
[1779640149641,36.44,76514.03,0.0,-0.25476,0.00014,20.91084]
[1779640151908,36.44,76514.03,0.0,-0.25476,0.00014,20.91071]
[1779640152014,36.44,76514.03,0.0,-0.25475,0.00014,20.91058]
[1779640158738,36.44,76513.57,0.0,-0.25481,0.00014,20.91275]
[1779640163858,36.44,76512.6,0.0,-0.25493,0.00014,20.91787]
[1779640169815,36.44,76510.11,0.0,-0.25526,0.00014,20.93124]
[1779640175857,36.43,76509.02,0.0,-0.25537,0.00014,20.93303]
[1779640182906,36.43,76507.75,0.0,-0.25553,0.00014,20.93964]
[1779640187941,36.43,76506.24,0.0,-0.25573,0.00014,20.94769]
[1779640192977,36.43,76505.85,0.0,-0.25578,0.00014,20.94954]
[1779640198358,36.43,76503.41,0.0,-0.2561,0.00014,20.96265]
[1779640204587,36.43,76501.98,0.0,-0.25629,0.00014,20.97032]
[1779640210098,36.43,76507.83,0.0,-0.25548,0.00014,20.93732]
[1779640215134,36.42,76506.19,0.0,-0.25569,0.00014,20.94604]
[1779640220584,36.42,76505.66,0.0,-0.25576,0.00014,20.94868]
[1779640226211,36.42,76499.78,0.0,-0.25654,0.00014,20.98045]
[1779640232254,36.42,76500.07,0.0,-0.25646,0.00014,20.97435]
[1779640238640,36.41,76501.14,0.0,-0.2563,0.00014,20.96786]
[1779640244320,36.41,76497.16,0.0,-0.25683,0.00014,20.98928]
[1779640249656,36.41,76495.92,0.0,-0.25699,0.00014,20.99574]
[1779640255415,36.41,76496.41,0.0,-0.25691,0.00014,20.99264]
[1779640260451,36.41,76494.36,0.0,-0.25718,0.00014,21.00357]
[1779640264545,36.41,76494.74,0.0,-0.25713,0.00014,21.00134]
[1779640264705,36.41,76495.36,0.0,-0.25704,0.00014,20.99779]
[1779640270521,36.4,76490.11,0.0,-0.25774,0.00014,21.02615]
[1779640275084,36.4,76490.03,0.0,-0.25775,0.00014,21.02625]
[1779640275556,36.4,76490.13,0.0,-0.25773,0.00014,21.02562]
[1779640280591,36.4,76489.68,0.0,-0.25778,0.00014,21.02772]
[1779640285627,36.4,76489.31,0.0,-0.25783,0.00014,21.0294]
[1779640288991,36.4,76498.99,0.0,-0.2565,0.00014,20.97588]
[1779640294310,36.4,76500.68,0.0,-0.25624,0.00014,20.96238]
[1779640300442,36.4,76500.68,0.0,-0.25623,0.00014,20.9621]
[1779640301768,36.4,76500.68,0.0,-0.25623,0.00014,20.96201]
[1779640309134,36.39,76507.06,0.0,-0.25534,0.00014,20.92574]
[1779640314831,36.39,76509.96,0.0,-0.25493,0.00014,20.90905]
[1779640319868,36.39,76512.99,0.0,-0.25451,0.00014,20.89159]
[1779640324900,36.38,76515.95,0.0,-0.25409,0.00014,20.87448]
[1779640331002,36.38,76518.67,0.0,-0.25371,0.00014,20.85866]
[1779640331047,36.38,76516.24,0.0,-0.25403,0.00014,20.87203]
[1779640331962,36.38,76516.24,0.0,-0.25403,0.00014,20.87203]
[1779640332087,36.38,76516.24,0.0,-0.25403,0.00014,20.87203]
[1779640332107,36.38,76513.68,0.0,-0.25438,0.00014,20.88612]
[1779640332153,36.38,76513.68,0.0,-0.25438,0.00014,20.88612]
[1779640332956,36.38,76513.68,0.0,-0.25437,0.00014,20.886]
[1779640334995,36.38,76502.37,0.0,-0.25591,0.00014,20.94855]
[1779640340004,36.38,76499.1,0.0,-0.25634,0.00014,20.96621]
[1779640343058,36.37,76493.03,0.0,-0.25716,0.00014,20.99931]
[1779640343104,36.37,76491.67,0.0,-0.25734,0.00014,21.00665]
[1779640349069,36.37,76494.33,0.0,-0.25696,0.00014,20.99108]
[1779640354104,36.37,76492.31,0.0,-0.25719,0.00014,20.99766]
[1779640359138,36.36,76491.31,0.0,-0.25731,0.00014,21.00247]
[1779640365179,36.36,76490.33,0.0,-0.25742,0.00014,21.00693]
[1779640371753,36.36,76486.29,0.0,-0.25796,0.00014,21.02858]
[1779640377264,36.35,76485.43,0.0,-0.25804,0.00014,21.03205]
[1779640382323,36.35,76484.86,0.0,-0.25811,0.00014,21.03443]
[1779640388341,36.34,76482.75,0.0,-0.25837,0.00014,21.0451]
[1779640391358,36.34,76484.53,0.0,-0.25812,0.00014,21.03497]
[1779640391958,36.34,76489.08,0.0,-0.25749,0.00014,21.00975]
[1779640393380,36.34,76499.15,0.0,-0.25612,0.00014,20.95392]
[1779640398415,36.34,76502.67,0.0,-0.25563,0.00014,20.93408]
[1779640403449,36.34,76502.77,0.0,-0.25561,0.00014,20.93321]
[1779640408484,36.34,76502.74,0.0,-0.25561,0.00014,20.93309]
[1779640409873,36.34,76492.98,0.0,-0.25693,0.00014,20.98699]
[1779640415533,36.33,76489.04,0.0,-0.25743,0.00014,21.00424]
[1779640418593,36.33,76487.24,0.0,-0.25767,0.00014,21.01391]
[1779640418599,36.33,76487.24,0.0,-0.25767,0.00014,21.01391]
[1779640418938,36.33,76487.12,0.0,-0.25768,0.00014,21.01445]
[1779640424600,36.33,76482.09,0.0,-0.25835,0.00014,21.04136]
[1779640430014,36.33,76481.67,0.0,-0.25839,0.00014,21.04291]
[1779640430767,36.33,76481.67,0.0,-0.25839,0.00014,21.04291]
[1779640431012,36.33,76481.67,0.0,-0.25839,0.00014,21.04291]
[1779640432059,36.33,76481.59,0.0,-0.2584,0.00014,21.0432]
[1779640432072,36.33,76481.59,0.0,-0.2584,0.00014,21.0432]
[1779640437690,36.32,76482.29,0.0,-0.25828,0.00014,21.03825]
[1779640442725,36.32,76482.94,0.0,-0.25817,0.00014,21.03391]
[1779640447759,36.31,76482.66,0.0,-0.25819,0.00014,21.03466]
[1779640452863,36.31,76483.33,0.0,-0.25808,0.00014,21.03031]
[1779640458837,36.31,76477.67,0.0,-0.25885,0.00014,21.0609]
[1779640463873,36.3,76477.33,0.0,-0.25887,0.00014,21.06173]
[1779640469915,36.3,76478.45,0.0,-0.25868,0.00014,21.05431]
[1779640475961,36.29,76480.17,0.0,-0.25839,0.00014,21.03977]
[1779640480995,36.29,76484.54,0.0,-0.25777,0.00014,21.01478]
[1779640487038,36.29,76484.56,0.0,-0.25774,0.00014,21.01358]
[1779640492075,36.28,76481.95,0.0,-0.25808,0.00014,21.02702]
[1779640498116,36.28,76482.9,0.0,-0.25793,0.00014,21.02081]
[1779640502387,36.27,76482.75,0.0,-0.25793,0.00014,21.021]
[1779640503153,36.27,76483.21,0.0,-0.25786,0.00014,21.0183]
[1779640507335,36.28,76476.54,0.0,-0.2588,0.00014,21.05597]
[1779640508192,36.28,76476.7,0.0,-0.25878,0.00014,21.05531]
[1779640513282,36.28,76475.75,0.0,-0.25894,0.00014,21.0614]
[1779640518299,36.29,76474.41,0.0,-0.25915,0.00014,21.07005]
[1779640521402,36.29,76472.89,0.0,-0.25937,0.00014,21.07903]
[1779640522291,36.29,76473.18,0.0,-0.25934,0.00014,21.07765]
[1779640525206,36.29,76468.61,0.0,-0.25998,0.00014,21.10311]
[1779640525325,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640525512,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640525600,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640525674,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640525746,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640525836,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526027,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526105,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526242,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526275,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526278,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526297,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526315,36.29,76465.42,0.0,-0.26042,0.00014,21.12076]
[1779640526337,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526349,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526463,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526484,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526508,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526688,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526738,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526908,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640526958,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640527113,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640527142,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640527242,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640527259,36.3,76448.99,0.0,-0.26269,0.00014,21.21044]
[1779640527326,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527429,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527441,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527513,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527534,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527569,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527660,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527689,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640527766,36.3,76451.37,0.0,-0.26236,0.00014,21.19762]
[1779640528333,36.3,76451.37,0.0,-0.26236,0.00014,21.19774]
[1779640529006,36.3,76451.37,0.0,-0.26236,0.00014,21.19774]
[1779640529068,36.3,76451.37,0.0,-0.26236,0.00014,21.19774]
[1779640529339,36.3,76451.04,0.0,-0.26241,0.00014,21.1997]
[1779640531683,36.3,76449.84,0.0,-0.26256,0.00014,21.20268]
[1779640531862,36.3,76449.84,0.0,-0.26256,0.00014,21.20268]
[1779640531898,36.3,76449.84,0.0,-0.26257,0.00014,21.20284]
[1779640533718,36.3,76446.16,0.0,-0.26308,0.00014,21.22297]
[1779640533783,36.3,76444.99,0.0,-0.26324,0.00014,21.22946]
[1779640539411,36.3,76445.39,0.0,-0.26321,0.00014,21.22822]
[1779640544272,36.31,76444.24,0.0,-0.26338,0.00014,21.23494]
[1779640545215,36.31,76443.31,0.0,-0.26351,0.00014,21.24014]
[1779640545265,36.31,76439.76,0.0,-0.26401,0.00014,21.2595]
[1779640546025,36.31,76439.76,0.0,-0.26401,0.00014,21.2595]
[1779640546047,36.31,76431.76,0.0,-0.26512,0.00014,21.3028]
[1779640546729,36.31,76431.76,0.0,-0.26512,0.00014,21.3028]
[1779640546883,36.31,76431.76,0.0,-0.26512,0.00014,21.3028]
[1779640546897,36.31,76431.76,0.0,-0.26512,0.00014,21.3028]
[1779640546937,36.31,76437.05,0.0,-0.26439,0.00014,21.27442]
[1779640547447,36.31,76437.05,0.0,-0.26439,0.00014,21.27442]
[1779640549214,36.31,76442.78,0.0,-0.2636,0.00014,21.24358]
[1779640549263,36.31,76443.64,0.0,-0.26349,0.00014,21.23908]
[1779640550867,36.31,76435.26,0.0,-0.26465,0.00014,21.2847]
[1779640554238,36.31,76433.82,0.0,-0.26486,0.00014,21.29278]
[1779640554289,36.31,76434.45,0.0,-0.26478,0.00014,21.28955]
[1779640555273,36.32,76424.74,0.0,-0.26613,0.00014,21.34193]
[1779640555934,36.32,76424.74,0.0,-0.26613,0.00014,21.34193]
[1779640555973,36.32,76414.95,0.0,-0.2675,0.00014,21.39447]
[1779640557600,36.32,76412.67,0.0,-0.26782,0.00014,21.40672]
[1779640558359,36.32,76409.34,0.0,-0.26828,0.00014,21.42461]
[1779640558376,36.32,76409.34,0.0,-0.26828,0.00014,21.42461]
[1779640558433,36.32,76409.34,0.0,-0.26828,0.00014,21.42461]
[1779640559362,36.32,76409.34,0.0,-0.26829,0.00014,21.42472]
[1779640560609,36.32,76405.76,0.0,-0.26879,0.00014,21.44388]
[1779640561286,36.32,76405.76,0.0,-0.26879,0.00014,21.44388]
[1779640567630,36.32,76395.77,0.0,-0.2702,0.00014,21.4974]
[1779640568671,36.32,76395.77,0.0,-0.2702,0.00014,21.4974]
[1779640568708,36.32,76395.77,0.0,-0.2702,0.00014,21.4974]
[1779640568789,36.32,76394.64,0.0,-0.27036,0.00014,21.50343]
[1779640572884,36.32,76394.36,0.0,-0.2704,0.00014,21.505]
[1779640575133,36.32,76390.09,0.0,-0.271,0.00014,21.52767]
[1779640575205,36.32,76390.09,0.0,-0.271,0.00014,21.52767]
[1779640575305,36.32,76382.37,0.0,-0.27209,0.00014,21.56837]
[1779640578269,36.32,76358.14,0.0,-0.27551,0.00014,21.69511]
[1779640578761,36.32,76358.14,0.0,-0.27551,0.00014,21.69511]
[1779640578776,36.32,76358.14,0.0,-0.27551,0.00014,21.69511]
[1779640579197,36.32,76356.21,0.0,-0.27576,0.00014,21.70438]
[1779640580795,36.32,76356.45,0.0,-0.27572,0.00014,21.70303]
[1779640580893,36.31,76359.93,0.0,-0.2752,0.00014,21.68375]
[1779640582702,36.31,76359.93,0.0,-0.2752,0.00014,21.68363]
[1779640582863,36.31,76359.93,0.0,-0.2752,0.00014,21.68363]
[1779640582903,36.31,76363.68,0.0,-0.27467,0.00014,21.664]
[1779640584503,36.31,76363.68,0.0,-0.27466,0.00014,21.6639]
[1779640585002,36.31,76368.93,0.0,-0.27392,0.00014,21.63641]
[1779640585979,36.31,76368.93,0.0,-0.27392,0.00014,21.63641]
[1779640586493,36.31,76372.25,0.0,-0.27345,0.00014,21.61898]
[1779640586782,36.31,76372.66,0.0,-0.27339,0.00014,21.61678]
[1779640587782,36.31,76381.76,0.0,-0.27211,0.00014,21.5689]
[1779640589796,36.31,76390.79,0.0,-0.27084,0.00014,21.5212]
[1779640590849,36.31,76390.79,0.0,-0.27084,0.00014,21.5212]
[1779640591045,36.31,76390.79,0.0,-0.27084,0.00014,21.5212]
[1779640591084,36.31,76390.79,0.0,-0.27084,0.00014,21.5212]
[1779640591291,36.31,76398.75,0.0,-0.26969,0.00014,21.47522]
[1779640591838,36.31,76398.75,0.0,-0.26969,0.00014,21.47522]
[1779640592023,36.31,76398.75,0.0,-0.26969,0.00014,21.47522]
[1779640592782,36.31,76403.19,0.0,-0.26907,0.00014,21.45163]
[1779640592789,36.31,76403.19,0.0,-0.26907,0.00014,21.45163]
[1779640592838,36.31,76404.91,0.0,-0.26883,0.00014,21.44252]
[1779640596637,36.31,76405.51,0.0,-0.26875,0.00014,21.43952]
[1779640596845,36.31,76409.87,0.0,-0.26814,0.00014,21.41629]
[1779640600761,36.31,76413.82,0.0,-0.26759,0.00014,21.3953]
[1779640601292,36.31,76413.82,0.0,-0.26759,0.00014,21.3953]
[1779640601301,36.31,76417.61,0.0,-0.26707,0.00014,21.37507]
[1779640603052,36.31,76417.61,0.0,-0.26707,0.00014,21.37512]
[1779640603237,36.31,76417.61,0.0,-0.26707,0.00014,21.37512]
[1779640603243,36.31,76417.61,0.0,-0.26707,0.00014,21.37512]
[1779640603377,36.31,76417.61,0.0,-0.26707,0.00014,21.37512]
[1779640603339,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603530,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603556,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603598,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603640,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603661,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603689,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640603859,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640604163,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640604195,36.31,76418.8,0.0,-0.2669,0.00014,21.36881]
[1779640604332,36.31,76422.77,0.0,-0.26635,0.00014,21.34759]
[1779640604437,36.31,76422.77,0.0,-0.26635,0.00014,21.34759]
[1779640604564,36.31,76422.77,0.0,-0.26635,0.00014,21.34759]
[1779640604709,36.31,76422.77,0.0,-0.26635,0.00014,21.34759]
[1779640604903,36.31,76423.04,0.0,-0.26632,0.00014,21.34621]
[1779640606256,36.31,76423.04,0.0,-0.26632,0.00014,21.34621]
[1779640606271,36.31,76414.39,0.0,-0.26752,0.00014,21.3926]
[1779640607055,36.31,76414.39,0.0,-0.26752,0.00014,21.3926]
[1779640607085,36.31,76414.39,0.0,-0.26752,0.00014,21.3926]
[1779640607387,36.31,76413.02,0.0,-0.26772,0.00014,21.39999]
[1779640607654,36.31,76413.02,0.0,-0.26772,0.00014,21.39999]
[1779640608235,36.31,76408.08,0.0,-0.26841,0.00014,21.42638]
[1779640609018,36.31,76408.08,0.0,-0.26841,0.00014,21.42638]
[1779640609038,36.31,76408.08,0.0,-0.26841,0.00014,21.42638]
[1779640609062,36.31,76397.2,0.0,-0.26993,0.00014,21.4843]
[1779640614977,36.31,76398.32,0.0,-0.26978,0.00014,21.47855]
[1779640620031,36.31,76397.78,0.0,-0.26986,0.00014,21.48152]
[1779640625055,36.31,76400.39,0.0,-0.26949,0.00014,21.46771]
[1779640626060,36.31,76408.45,0.0,-0.26837,0.00014,21.42481]
[1779640630497,36.31,76415.6,0.0,-0.26737,0.00014,21.38676]
[1779640632139,36.31,76412.81,0.0,-0.26776,0.00014,21.4017]
[1779640632181,36.31,76412.06,0.0,-0.26787,0.00014,21.40574]
[1779640638089,36.32,76407.6,0.0,-0.2685,0.00014,21.42981]
[1779640644429,36.32,76404.75,0.0,-0.2689,0.00014,21.44527]
[1779640649662,36.32,76402.44,0.0,-0.26923,0.00014,21.4578]
[1779640650229,36.32,76401.82,0.0,-0.26932,0.00014,21.46114]
[1779640655266,36.32,76396.95,0.0,-0.26998,0.00014,21.48326]
[1779640658971,36.32,76390.59,0.0,-0.27087,0.00014,21.5169]
[1779640658980,36.32,76390.59,0.0,-0.27087,0.00014,21.5169]
[1779640664328,36.32,76389.31,0.0,-0.27105,0.00014,21.52353]
[1779640667143,36.32,76389.8,0.0,-0.27098,0.00014,21.52089]
[1779640669059,36.32,76393.78,0.0,-0.27042,0.00014,21.4998]
[1779640669232,36.32,76398.47,0.0,-0.26976,0.00014,21.47495]
[1779640674401,36.32,76396.96,0.0,-0.26997,0.00014,21.48302]
[1779640679436,36.32,76392.51,0.0,-0.2706,0.00014,21.50655]
[1779640685477,36.32,76392.13,0.0,-0.27065,0.00014,21.50843]
[1779640690512,36.32,76391.72,0.0,-0.2707,0.00014,21.51047]
[1779640695547,36.32,76392.98,0.0,-0.27052,0.00014,21.50366]
[1779640700617,36.32,76395.15,0.0,-0.27022,0.00014,21.49215]
[1779640712024,36.32,76393.42,0.0,-0.27044,0.00014,21.49758]
[1779640717706,36.32,76390.42,0.0,-0.27086,0.00014,21.51352]
[1779640722741,36.32,76392.0,0.0,-0.27064,0.00014,21.50526]
[1779640727776,36.32,76391.75,0.0,-0.27068,0.00014,21.50671]
[1779640736841,36.32,76391.99,0.0,-0.27065,0.00014,21.50574]
[1779640742235,36.32,76391.08,0.0,-0.27078,0.00014,21.51072]
[1779640750939,36.32,76390.97,0.0,-0.27081,0.00014,21.51162]
[1779640755979,36.32,76390.11,0.0,-0.27093,0.00014,21.51635]
[1779640761013,36.32,76388.62,0.0,-0.27114,0.00014,21.52437]
[1779640766050,36.32,76387.74,0.0,-0.27127,0.00014,21.52914]
[1779640772445,36.33,76388.03,0.0,-0.27121,0.00014,21.52393]
[1779640778133,36.33,76389.01,0.0,-0.27108,0.00014,21.51892]
[1779640783556,36.33,76387.71,0.0,-0.27126,0.00014,21.52588]
[1779640784891,36.33,76389.29,0.0,-0.27104,0.00014,21.51758]
[1779640784958,36.33,76389.29,0.0,-0.27104,0.00014,21.51758]
[1779640784968,36.33,76389.29,0.0,-0.27104,0.00014,21.51758]
[1779640785599,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640785689,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640785829,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640785985,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640786046,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640786170,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640786258,36.33,76401.96,0.0,-0.26926,0.00014,21.45052]
[1779640786268,36.33,76414.72,0.0,-0.26748,0.00014,21.38245]
[1779640786632,36.33,76414.72,0.0,-0.26748,0.00014,21.38245]
[1779640786701,36.33,76414.72,0.0,-0.26748,0.00014,21.38245]
[1779640786970,36.33,76414.72,0.0,-0.26748,0.00014,21.38245]
[1779640787197,36.33,76416.07,0.0,-0.26729,0.00014,21.37521]
[1779640788103,36.33,76416.07,0.0,-0.26729,0.00014,21.37521]
[1779640788452,36.33,76416.07,0.0,-0.26729,0.00014,21.37521]
[1779640788467,36.33,76416.07,0.0,-0.26729,0.00014,21.37521]
[1779640788535,36.33,76418.54,0.0,-0.26695,0.00014,21.36203]
[1779640788944,36.33,76418.54,0.0,-0.26695,0.00014,21.36203]
[1779640789476,36.33,76418.54,0.0,-0.26695,0.00014,21.36203]
[1779640789520,36.33,76418.54,0.0,-0.26695,0.00014,21.36203]
[1779640789523,36.33,76418.54,0.0,-0.26695,0.00014,21.36203]
[1779640789549,36.33,76420.2,0.0,-0.26672,0.00014,21.35319]
[1779640789761,36.33,76420.2,0.0,-0.26672,0.00014,21.35319]
[1779640790423,36.33,76420.2,0.0,-0.26672,0.00014,21.35319]
[1779640792072,36.33,76419.76,0.0,-0.26678,0.00014,21.35565]
[1779640792309,36.33,76419.76,0.0,-0.26678,0.00014,21.35565]
[1779640792379,36.33,76423.69,0.0,-0.26624,0.00014,21.33465]
[1779640794155,36.33,76423.69,0.0,-0.26624,0.00014,21.33472]
[1779640794249,36.33,76424.43,0.0,-0.26614,0.00014,21.33083]
[1779640796082,36.33,76423.51,0.0,-0.26627,0.00014,21.33584]
[1779640796310,36.33,76423.51,0.0,-0.26627,0.00014,21.33584]
[1779640796404,36.33,76425.19,0.0,-0.26603,0.00014,21.3269]
[1779640802306,36.33,76425.91,0.0,-0.26595,0.00014,21.3236]
[1779640807342,36.33,76428.09,0.0,-0.26566,0.00014,21.31257]
[1779640812379,36.34,76431.27,0.0,-0.26524,0.00014,21.29619]
[1779640813365,36.34,76431.27,0.0,-0.26524,0.00014,21.29619]
[1779640814831,36.34,76436.52,0.0,-0.26452,0.00014,21.26821]
[1779640815402,36.34,76437.87,0.0,-0.26433,0.00014,21.26105]
[1779640820586,36.34,76438.16,0.0,-0.26431,0.00014,21.26002]
[1779640820996,36.34,76439.17,0.0,-0.26417,0.00014,21.25471]
[1779640821440,36.34,76441.11,0.0,-0.2639,0.00014,21.24438]
[1779640826498,36.35,76441.4,0.0,-0.26388,0.00014,21.24343]
[1779640830480,36.35,76441.98,0.0,-0.26381,0.00014,21.24084]
[1779640831249,36.35,76441.98,0.0,-0.26382,0.00014,21.24098]
[1779640831510,36.35,76441.98,0.0,-0.26379,0.00014,21.23726]
[1779640836544,36.35,76442.82,0.0,-0.26369,0.00014,21.23342]
[1779640841639,36.36,76444.16,0.0,-0.26352,0.00014,21.22676]
[1779640850432,36.36,76442.6,0.0,-0.26377,0.00014,21.23653]
[1779640851786,36.36,76442.13,0.0,-0.26384,0.00014,21.23936]
[1779640851792,36.36,76442.13,0.0,-0.26384,0.00014,21.23936]
[1779640852659,36.36,76442.04,0.0,-0.26386,0.00014,21.23998]
[1779640858701,36.37,76441.49,0.0,-0.26396,0.00014,21.24379]
[1779640860579,36.37,76441.49,0.0,-0.26396,0.00014,21.24379]
[1779640862019,36.37,76443.68,0.0,-0.26366,0.00014,21.23224]
[1779640862107,36.37,76443.91,0.0,-0.26363,0.00014,21.2313]
[1779640867766,36.37,76443.13,0.0,-0.26376,0.00014,21.23637]
[1779640873149,36.38,76439.63,0.0,-0.26426,0.00014,21.25593]
[1779640878843,36.38,76436.88,0.0,-0.26466,0.00014,21.27139]
[1779640883878,36.38,76436.72,0.0,-0.26469,0.00014,21.27275]
[1779640886611,36.38,76436.75,0.0,-0.26469,0.00014,21.27269]
[1779640886706,36.38,76433.03,0.0,-0.26521,0.00014,21.29288]
[1779640891934,36.39,76429.2,0.0,-0.26573,0.00014,21.31006]
[1779640899989,36.39,76432.16,0.0,-0.26535,0.00014,21.29528]
[1779640905029,36.39,76434.53,0.0,-0.26503,0.00014,21.2832]
[1779640910721,36.4,76434.47,0.0,-0.26506,0.00014,21.28405]
[1779640911202,36.4,76434.6,0.0,-0.26504,0.00014,21.28349]
[1779640911240,36.4,76434.32,0.0,-0.26508,0.00014,21.28507]
[1779640918116,36.4,76436.7,0.0,-0.26477,0.00014,21.27286]
[1779640923499,36.4,76435.85,0.0,-0.26489,0.00014,21.27785]
[1779640930200,36.4,76436.54,0.0,-0.26481,0.00014,21.27465]
[1779640935235,36.4,76436.72,0.0,-0.26479,0.00014,21.27399]
[1779640940270,36.41,76436.96,0.0,-0.26477,0.00014,21.27299]
[1779640945305,36.41,76436.77,0.0,-0.2648,0.00014,21.27428]
[1779640950340,36.41,76436.65,0.0,-0.26482,0.00014,21.27515]
[1779640952353,36.41,76445.57,0.0,-0.26356,0.00014,21.22292]
[1779640957389,36.41,76444.34,0.0,-0.26373,0.00014,21.22989]
[1779640962424,36.41,76438.47,0.0,-0.26455,0.00014,21.2618]
[1779640968466,36.41,76438.11,0.0,-0.26461,0.00014,21.26412]
[1779640973500,36.41,76437.12,0.0,-0.26476,0.00014,21.26979]
[1779640978536,36.41,76437.37,0.0,-0.26473,0.00014,21.2688]
[1779640983572,36.42,76436.23,0.0,-0.2649,0.00014,21.27528]
[1779640988609,36.42,76436.5,0.0,-0.26487,0.00014,21.27419]
[1779640993643,36.42,76434.14,0.0,-0.2652,0.00014,21.28722]
[1779640997385,36.42,76435.2,0.0,-0.26506,0.00014,21.28172]
[1779640997674,36.42,76435.2,0.0,-0.26506,0.00014,21.28179]
[1779641002709,36.42,76433.78,0.0,-0.26527,0.00014,21.28978]
[1779641007744,36.42,76428.31,0.0,-0.26604,0.00014,21.31956]
[1779641012779,36.43,76425.46,0.0,-0.26642,0.00014,21.33121]
[1779641017818,36.43,76423.09,0.0,-0.26675,0.00014,21.34406]
[1779641019168,36.43,76423.09,0.0,-0.26675,0.00014,21.34409]
[1779641019828,36.43,76421.23,0.0,-0.26701,0.00014,21.35405]
[1779641024863,36.43,76417.25,0.0,-0.26756,0.00014,21.37529]
[1779641030728,36.43,76416.53,0.0,-0.26766,0.00014,21.37914]
[1779641035942,36.43,76417.43,0.0,-0.26754,0.00014,21.37433]
[1779641040977,36.43,76415.35,0.0,-0.26783,0.00014,21.38534]
[1779641050040,36.43,76416.18,0.0,-0.26771,0.00014,21.38077]
[1779641055076,36.43,76416.04,0.0,-0.26772,0.00014,21.3814]
[1779641060111,36.42,76415.93,0.0,-0.26774,0.00014,21.38186]
[1779641064699,36.42,76416.11,0.0,-0.26771,0.00014,21.38083]
[1779641064716,36.42,76416.11,0.0,-0.26771,0.00014,21.38083]
[1779641064778,36.42,76416.48,0.0,-0.26766,0.00014,21.3788]
[1779641069174,36.42,76425.17,0.0,-0.26645,0.00014,21.33234]
[1779641070657,36.42,76425.17,0.0,-0.26645,0.00014,21.33234]
[1779641070694,36.42,76425.83,0.0,-0.26635,0.00014,21.32885]
[1779641076231,36.43,76429.18,0.0,-0.26587,0.00014,21.30731]
[1779641081264,36.43,76431.19,0.0,-0.2656,0.00014,21.29687]
[1779641084747,36.43,76431.16,0.0,-0.26561,0.00014,21.2971]
[1779641084814,36.43,76431.6,0.0,-0.26555,0.00014,21.29489]
[1779641090697,36.43,76435.82,0.0,-0.26497,0.00014,21.27271]
[1779641099390,36.43,76436.54,0.0,-0.2649,0.00014,21.26994]
[1779641104499,36.44,76435.41,0.0,-0.26507,0.00014,21.27646]
[1779641109611,36.43,76435.47,0.0,-0.26505,0.00014,21.27552]
[1779641114738,36.43,76435.92,0.0,-0.26496,0.00014,21.27228]
[1779641121776,36.43,76436.23,0.0,-0.26493,0.00014,21.27091]
[1779641127586,36.42,76437.56,0.0,-0.26471,0.00014,21.26222]
[1779641132621,36.42,76437.5,0.0,-0.26466,0.00014,21.25757]
[1779641137997,36.42,76442.51,0.0,-0.26397,0.00014,21.23061]
[1779641142156,36.41,76443.98,0.0,-0.26373,0.00014,21.22125]
[1779641142199,36.41,76443.98,0.0,-0.26373,0.00014,21.22125]
[1779641147730,36.41,76444.29,0.0,-0.26369,0.00014,21.21981]
[1779641152763,36.41,76445.61,0.0,-0.26349,0.00014,21.21169]
[1779641157798,36.41,76447.92,0.0,-0.26317,0.00014,21.19943]
[1779641162834,36.4,76447.9,0.0,-0.26314,0.00014,21.19824]
[1779641164248,36.4,76447.9,0.0,-0.26314,0.00014,21.19824]
[1779641164994,36.4,76451.79,0.0,-0.26259,0.00014,21.1767]
[1779641170017,36.4,76445.61,0.0,-0.26342,0.00014,21.20916]
[1779641175046,36.39,76445.94,0.0,-0.26334,0.00014,21.20584]
[1779641180063,36.39,76444.46,0.0,-0.26351,0.00014,21.21254]
[1779641180449,36.39,76444.46,0.0,-0.26351,0.00014,21.21254]
[1779641181906,36.38,76444.46,0.0,-0.26351,0.00014,21.21228]
[1779641181967,36.38,76445.32,0.0,-0.26338,0.00014,21.20738]
[1779641187002,36.38,76443.58,0.0,-0.26359,0.00014,21.21549]
[1779641193044,36.37,76443.14,0.0,-0.26359,0.00014,21.21244]
[1779641198079,36.36,76445.67,0.0,-0.2632,0.00014,21.19727]
[1779641203138,36.36,76448.46,0.0,-0.26278,0.00014,21.1807]
[1779641208160,36.35,76446.71,0.0,-0.26299,0.00014,21.18865]
[1779641214198,36.34,76451.25,0.0,-0.26232,0.00014,21.16231]
[1779641215364,36.34,76451.25,0.0,-0.26232,0.00014,21.16231]
[1779641215540,36.34,76451.92,0.0,-0.26221,0.00014,21.15815]
[1779641219140,36.34,76454.16,0.0,-0.26189,0.00014,21.14547]
[1779641219182,36.34,76454.16,0.0,-0.26189,0.00014,21.14547]
[1779641224267,36.33,76459.39,0.0,-0.26114,0.00014,21.11571]
[1779641229301,36.33,76462.17,0.0,-0.26073,0.00014,21.09964]
[1779641230573,36.33,76462.17,0.0,-0.26073,0.00014,21.09964]
[1779641233519,36.32,76464.21,0.0,-0.26043,0.00014,21.08776]
[1779641233749,36.32,76465.5,0.0,-0.26025,0.00014,21.08046]
[1779641239872,36.32,76467.12,0.0,-0.26,0.00014,21.0702]
[1779641244033,36.31,76470.01,0.0,-0.25957,0.00014,21.05322]
[1779641245428,36.31,76472.65,0.0,-0.25919,0.00014,21.03818]
[1779641247406,36.31,76474.82,0.0,-0.25888,0.00014,21.02572]
[1779641247491,36.31,76479.85,0.0,-0.25819,0.00014,20.99782]
[1779641253470,36.3,76481.66,0.0,-0.25788,0.00014,20.9827]
[1779641258505,36.3,76482.12,0.0,-0.2578,0.00014,20.97915]
[1779641263553,36.29,76483.24,0.0,-0.25762,0.00014,20.97196]
[1779641266840,36.29,76485.55,0.0,-0.25729,0.00014,20.95882]
[1779641268014,36.29,76485.45,0.0,-0.2573,0.00014,20.95917]
[1779641268130,36.29,76485.45,0.0,-0.2573,0.00014,20.95917]
[1779641268650,36.29,76485.05,0.0,-0.25735,0.00014,20.9612]
[1779641269118,36.29,76485.07,0.0,-0.25735,0.00014,20.96091]
[1779641270085,36.29,76485.07,0.0,-0.25735,0.00014,20.96091]
[1779641270137,36.29,76485.07,0.0,-0.25735,0.00014,20.96091]
[1779641270601,36.27,76485.49,0.0,-0.25716,0.00014,20.95336]
[1779641275971,36.26,76485.25,0.0,-0.25717,0.00014,20.95344]
[1779641281678,36.25,76484.86,0.0,-0.25719,0.00014,20.95414]
[1779641283149,36.25,76484.86,0.0,-0.25719,0.00014,20.95414]
[1779641283160,36.25,76484.86,0.0,-0.25719,0.00014,20.95414]
[1779641288168,36.25,76485.04,0.0,-0.25713,0.00014,20.95177]
[1779641293179,36.24,76486.82,0.0,-0.25687,0.00014,20.94117]
[1779641298195,36.24,76487.01,0.0,-0.25683,0.00014,20.93951]
[1779641303209,36.24,76485.8,0.0,-0.25698,0.00014,20.94561]
[1779641308229,36.24,76486.04,0.0,-0.25693,0.00014,20.94369]
[1779641311983,36.24,76487.53,0.0,-0.25669,0.00014,20.93119]
[1779641312032,36.24,76486.97,0.0,-0.25677,0.00014,20.93418]
[1779641312485,36.24,76486.97,0.0,-0.25677,0.00014,20.93418]
[1779641312719,36.24,76486.97,0.0,-0.25677,0.00014,20.93418]
[1779641312854,36.24,76486.97,0.0,-0.25677,0.00014,20.93418]
[1779641312924,36.24,76486.97,0.0,-0.25677,0.00014,20.93418]
[1779641313012,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313228,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313251,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313289,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313351,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313359,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313608,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641314134,36.23,76498.35,0.0,-0.25521,0.00014,20.87091]
[1779641313904,36.23,76498.35,0.0,-0.25521,0.00014,20.8708]
[1779641314911,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641315315,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641315454,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641315561,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641315853,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641316021,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641316101,36.23,76503.27,0.0,-0.25453,0.00014,20.84324]
[1779641316100,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316504,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316511,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316514,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316714,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316861,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641316941,36.23,76504.07,0.0,-0.25442,0.00014,20.83878]
[1779641317032,36.23,76503.73,0.0,-0.25447,0.00014,20.8406]
[1779641317298,36.23,76503.73,0.0,-0.25447,0.00014,20.8406]
[1779641317934,36.23,76503.73,0.0,-0.25447,0.00014,20.84051]
[1779641318610,36.23,76503.73,0.0,-0.25447,0.00014,20.84051]
[1779641318630,36.23,76503.73,0.0,-0.25447,0.00014,20.84051]
[1779641319188,36.23,76502.04,0.0,-0.25469,0.00014,20.84975]
[1779641324274,36.23,76499.14,0.0,-0.25507,0.00014,20.86498]
[1779641329349,36.22,76496.38,0.0,-0.25542,0.00014,20.87939]
[1779641333130,36.22,76485.22,0.0,-0.25693,0.00014,20.94057]
[1779641334244,36.22,76485.53,0.0,-0.25688,0.00014,20.93872]
[1779641335056,36.22,76485.53,0.0,-0.25688,0.00014,20.93857]
[1779641336628,36.22,76484.96,0.0,-0.25696,0.00014,20.94159]
[1779641336644,36.22,76484.96,0.0,-0.25696,0.00014,20.94159]
[1779641337069,36.22,76484.98,0.0,-0.25695,0.00014,20.94133]
[1779641342104,36.22,76486.14,0.0,-0.25677,0.00014,20.9342]
[1779641348148,36.21,76485.04,0.0,-0.25691,0.00014,20.93952]
[1779641352180,36.21,76484.53,0.0,-0.25697,0.00014,20.94197]
[1779641352205,36.21,76484.27,0.0,-0.257,0.00014,20.94329]
[1779641357211,36.21,76483.29,0.0,-0.25712,0.00014,20.9481]
[1779641362246,36.21,76483.05,0.0,-0.25714,0.00014,20.94882]
[1779641368790,36.2,76487.42,0.0,-0.25652,0.00014,20.92393]
[1779641368798,36.2,76487.42,0.0,-0.25652,0.00014,20.92364]
[1779641376674,36.2,76485.42,0.0,-0.25674,0.00014,20.92971]
[1779641386548,36.19,76485.42,0.0,-0.25673,0.00014,20.92929]
[1779641386649,36.19,76484.35,0.0,-0.25685,0.00014,20.93428]
[1779641392456,36.19,76476.89,0.0,-0.25786,0.00014,20.97499]
[1779641397491,36.19,76477.25,0.0,-0.2578,0.00014,20.97243]
[1779641402526,36.18,76481.01,0.0,-0.25727,0.00014,20.95098]
[1779641407561,36.18,76477.76,0.0,-0.2577,0.00014,20.96853]
[1779641413606,36.18,76477.14,0.0,-0.25777,0.00014,20.97132]
[1779641416538,36.18,76475.78,0.0,-0.25796,0.00014,20.97863]
[1779641418405,36.18,76474.06,0.0,-0.25819,0.00014,20.98791]
[1779641418419,36.18,76474.06,0.0,-0.25819,0.00014,20.98791]
[1779641420496,36.18,76470.74,0.0,-0.25864,0.00014,21.00605]
[1779641422035,36.18,76469.52,0.0,-0.25881,0.00014,21.01272]
[1779641422707,36.17,76469.42,0.0,-0.25882,0.00014,21.0132]
[1779641422745,36.17,76469.42,0.0,-0.25882,0.00014,21.0132]
[1779641428708,36.17,76471.66,0.0,-0.25849,0.00014,21.00009]
[1779641435757,36.17,76472.89,0.0,-0.25828,0.00014,20.98879]
[1779641440862,36.17,76480.8,0.0,-0.25718,0.00014,20.94449]
[1779641447168,36.16,76477.58,0.0,-0.2576,0.00014,20.96136]
[1779641452877,36.16,76478.57,0.0,-0.25744,0.00014,20.95503]
[1779641457754,36.16,76479.29,0.0,-0.25733,0.00014,20.95049]
[1779641457764,36.16,76479.29,0.0,-0.25733,0.00014,20.95049]
[1779641457766,36.16,76479.29,0.0,-0.25733,0.00014,20.95049]
[1779641457895,36.16,76479.29,0.0,-0.25733,0.00014,20.95049]
[1779641457980,36.16,76476.41,0.0,-0.25773,0.00014,20.9663]
[1779641463954,36.15,76473.13,0.0,-0.25815,0.00014,20.98352]
[1779641469355,36.15,76474.59,0.0,-0.25794,0.00014,20.97505]
[1779641469404,36.15,76474.59,0.0,-0.25794,0.00014,20.97505]
[1779641469483,36.15,76474.59,0.0,-0.25794,0.00014,20.97505]
[1779641470350,36.15,76475.15,0.0,-0.25786,0.00014,20.97176]
[1779641471321,36.15,76475.15,0.0,-0.25786,0.00014,20.97176]
[1779641471003,36.15,76484.05,0.0,-0.25664,0.00014,20.92224]
[1779641472348,36.15,76489.94,0.0,-0.25582,0.00014,20.88936]
[1779641477469,36.15,76493.68,0.0,-0.2553,0.00014,20.86789]
[1779641484094,36.14,76491.37,0.0,-0.25559,0.00014,20.87977]
[1779641489130,36.14,76486.92,0.0,-0.25618,0.00014,20.90382]
[1779641494165,36.14,76486.52,0.0,-0.25619,0.00014,20.9014]
[1779641499200,36.13,76485.58,0.0,-0.25631,0.00014,20.90587]
[1779641504234,36.13,76485.11,0.0,-0.25635,0.00014,20.90769]
[1779641509269,36.13,76484.4,0.0,-0.25643,0.00014,20.91089]
[1779641516319,36.12,76484.33,0.0,-0.25642,0.00014,20.91028]
[1779641521362,36.12,76487.5,0.0,-0.25597,0.00014,20.89205]
[1779641526389,36.12,76487.72,0.0,-0.25592,0.00014,20.89004]
[1779641529520,36.11,76487.33,0.0,-0.25596,0.00014,20.89182]
[1779641529546,36.11,76487.33,0.0,-0.25596,0.00014,20.89182]
[1779641529558,36.11,76487.33,0.0,-0.25596,0.00014,20.89182]
[1779641530418,36.11,76489.32,0.0,-0.25569,0.00014,20.88059]
[1779641533141,36.11,76490.3,0.0,-0.25555,0.00014,20.87497]
[1779641533144,36.11,76489.45,0.0,-0.25566,0.00014,20.8794]
[1779641540540,36.1,76491.54,0.0,-0.25529,0.00014,20.86405]
[1779641540575,36.1,76491.54,0.0,-0.25529,0.00014,20.86405]
[1779641541009,36.1,76491.54,0.0,-0.25529,0.00014,20.86405]
[1779641541402,36.1,76491.54,0.0,-0.25529,0.00014,20.86405]
[1779641541416,36.09,76494.25,0.0,-0.25487,0.00014,20.84706]
[1779641542024,36.09,76494.25,0.0,-0.25487,0.00014,20.84706]
[1779641542379,36.09,76494.25,0.0,-0.25487,0.00014,20.84706]
[1779641542356,36.09,76504.9,0.0,-0.25341,0.00014,20.78715]
[1779641543031,36.09,76504.9,0.0,-0.25341,0.00014,20.78715]
[1779641543218,36.09,76504.9,0.0,-0.25341,0.00014,20.78715]
[1779641543340,36.09,76504.9,0.0,-0.25341,0.00014,20.78715]
[1779641543361,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641543523,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641543552,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641543647,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641543773,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641543800,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641544001,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641544043,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641544248,36.09,76506.7,0.0,-0.25316,0.00014,20.77684]
[1779641544263,36.09,76507.84,0.0,-0.253,0.00014,20.77024]
[1779641547331,36.08,76507.76,0.0,-0.25301,0.00014,20.77051]
[1779641547358,36.08,76508.79,0.0,-0.25285,0.00014,20.76426]
[1779641548265,36.08,76508.79,0.0,-0.25285,0.00014,20.76426]
[1779641548298,36.08,76508.79,0.0,-0.25285,0.00014,20.76426]
[1779641548375,36.07,76509.89,0.0,-0.25264,0.00014,20.75548]
[1779641549338,36.07,76509.89,0.0,-0.25264,0.00014,20.75548]
[1779641549403,36.06,76510.58,0.0,-0.25249,0.00014,20.74908]
[1779641554939,36.01,76512.0,0.0,-0.252,0.00014,20.72538]
[1779641559961,35.98,76512.92,0.0,-0.25167,0.00014,20.7115]
[1779641565663,35.96,76513.51,0.0,-0.25147,0.00014,20.7028]
[1779641571704,35.95,76513.63,0.0,-0.25143,0.00014,20.70086]
[1779641576739,35.95,76510.1,0.0,-0.25188,0.00014,20.71985]
[1779641581775,35.94,76509.53,0.0,-0.25193,0.00014,20.72186]
[1779641586809,35.94,76511.34,0.0,-0.25166,0.00014,20.71036]
[1779641594082,35.93,76510.6,0.0,-0.25174,0.00014,20.71356]
[1779641599900,35.92,76513.76,0.0,-0.25125,0.00014,20.69343]
[1779641606860,35.92,76513.69,0.0,-0.25126,0.00014,20.69359]
[1779641614001,35.91,76516.79,0.0,-0.25074,0.00014,20.66902]
[1779641619037,35.91,76517.07,0.0,-0.25067,0.00014,20.66633]
[1779641624072,35.9,76517.05,0.0,-0.25065,0.00014,20.66535]
[1779641630469,35.9,76517.9,0.0,-0.25052,0.00014,20.65965]
[1779641638517,35.89,76518.36,0.0,-0.25041,0.00014,20.65491]
[1779641643466,35.89,76518.74,0.0,-0.25033,0.00014,20.65191]
[1779641643621,35.89,76518.9,0.0,-0.25031,0.00014,20.65079]
[1779641644212,35.89,76519.87,0.0,-0.25017,0.00014,20.64506]
[1779641644742,35.89,76519.87,0.0,-0.25017,0.00014,20.64506]
[1779641645220,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641645817,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646184,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646198,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646237,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646330,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646437,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646481,35.88,76525.68,0.0,-0.24937,0.00014,20.6117]
[1779641646520,35.88,76546.03,0.0,-0.24661,0.00014,20.49483]
[1779641648462,35.88,76548.48,0.0,-0.24627,0.00014,20.48037]
[1779641653510,35.86,76552.0,0.0,-0.24567,0.00014,20.45469]
[1779641658526,35.84,76552.01,0.0,-0.24554,0.00014,20.44858]
[1779641663568,35.83,76552.39,0.0,-0.24545,0.00014,20.44499]
[1779641664033,35.83,76552.39,0.0,-0.24545,0.00014,20.44499]
[1779641665670,35.83,76553.21,0.0,-0.24533,0.00014,20.43979]
[1779641671403,35.83,76558.08,0.0,-0.24461,0.00013,20.40619]
[1779641674427,35.82,76548.04,0.0,-0.24596,0.00014,20.4637]
[1779641679476,35.82,76541.97,0.0,-0.24676,0.00014,20.49797]
[1779641685503,35.81,76539.55,0.0,-0.24706,0.00014,20.51045]
[1779641691544,35.81,76539.36,0.0,-0.24706,0.00014,20.51026]
[1779641696580,35.81,76540.94,0.0,-0.24682,0.00014,20.5001]
[1779641701617,35.8,76542.47,0.0,-0.24659,0.00014,20.49025]
[1779641706643,35.8,76542.85,0.0,-0.24652,0.00014,20.48726]
[1779641711684,35.79,76540.56,0.0,-0.2468,0.00014,20.49928]
[1779641716719,35.79,76540.23,0.0,-0.24682,0.00014,20.5002]
[1779641721754,35.79,76537.96,0.0,-0.24711,0.00014,20.51232]
[1779641729161,35.78,76542.29,0.0,-0.24649,0.00014,20.48583]
[1779641735258,35.78,76541.93,0.0,-0.24649,0.00014,20.48321]
[1779641739794,35.77,76537.74,0.0,-0.24705,0.00014,20.50663]
[1779641740558,35.77,76531.89,0.0,-0.24784,0.00014,20.54019]
[1779641745922,35.77,76532.57,0.0,-0.24773,0.00014,20.53547]
[1779641750957,35.77,76534.93,0.0,-0.24739,0.00014,20.52123]
[1779641755993,35.76,76537.63,0.0,-0.247,0.00014,20.50456]
[1779641761027,35.76,76538.45,0.0,-0.24686,0.00014,20.49873]
[1779641766062,35.76,76541.34,0.0,-0.24646,0.00014,20.4814]
[1779641769441,35.76,76551.13,0.0,-0.24512,0.00014,20.42434]
[1779641777832,35.75,76552.51,0.0,-0.24492,0.00014,20.4156]
[1779641779743,35.75,76556.31,0.0,-0.24438,0.00014,20.3926]
[1779641781291,35.75,76556.33,0.0,-0.24438,0.00014,20.39231]
[1779641781299,35.75,76556.33,0.0,-0.24438,0.00014,20.39231]
[1779641781601,35.75,76556.41,0.0,-0.24436,0.00014,20.39168]
[1779641786611,35.75,76556.87,0.0,-0.24429,0.00014,20.38838]
[1779641791620,35.74,76555.99,0.0,-0.24439,0.00014,20.39279]
[1779641796650,35.74,76554.19,0.0,-0.24459,0.00014,20.39867]
[1779641801676,35.74,76550.16,0.0,-0.24512,0.00014,20.42143]
[1779641806707,35.73,76549.82,0.0,-0.24515,0.00014,20.4225]
[1779641811737,35.73,76549.41,0.0,-0.24519,0.00014,20.4241]
[1779641816754,35.73,76549.41,0.0,-0.24517,0.00014,20.42331]
[1779641821758,35.72,76547.5,0.0,-0.24541,0.00014,20.43359]
[1779641826778,35.72,76547.4,0.0,-0.2454,0.00014,20.43334]
[1779641831793,35.72,76547.2,0.0,-0.24541,0.00014,20.43366]
[1779641836796,35.72,76546.56,0.0,-0.24548,0.00014,20.43649]
[1779641839478,35.71,76547.97,0.0,-0.24528,0.00014,20.428]
[1779641839529,35.71,76547.97,0.0,-0.24528,0.00014,20.428]
[1779641839586,35.71,76552.72,0.0,-0.24463,0.00014,20.40027]
[1779641841417,35.71,76559.54,0.0,-0.24371,0.00014,20.36041]
[1779641841448,35.71,76559.54,0.0,-0.24371,0.00014,20.36041]
[1779641846598,35.71,76560.59,0.0,-0.24355,0.00014,20.35346]
[1779641846607,35.71,76560.59,0.0,-0.24355,0.00014,20.35346]
[1779641850522,35.71,76561.78,0.0,-0.24337,0.00014,20.34592]
[1779641855695,35.7,76562.56,0.0,-0.24322,0.00014,20.33663]
[1779641860729,35.7,76562.42,0.0,-0.24323,0.00014,20.3368]
[1779641864037,35.7,76561.69,0.0,-0.24332,0.00014,20.34068]
[1779641865468,35.7,76560.41,0.0,-0.24349,0.00014,20.34802]
[1779641865766,35.7,76561.08,0.0,-0.24339,0.00014,20.34397]
[1779641867517,35.7,76560.54,0.0,-0.24347,0.00014,20.347]
[1779641867619,35.7,76561.74,0.0,-0.2433,0.00014,20.33987]
[1779641870485,35.7,76561.78,0.0,-0.24329,0.00014,20.33952]
[1779641871628,35.7,76561.97,0.0,-0.24326,0.00014,20.33818]
[1779641871729,35.7,76561.97,0.0,-0.24326,0.00014,20.33807]
[1779641877623,35.69,76561.97,0.0,-0.24325,0.00014,20.33761]
[1779641877645,35.69,76564.79,0.0,-0.24286,0.00013,20.32092]
[1779641878863,35.69,76572.35,0.0,-0.24184,0.00013,20.27645]
[1779641879862,35.69,76575.85,0.0,-0.24136,0.00013,20.25577]
[1779641880572,35.69,76582.85,0.0,-0.24042,0.00013,20.21449]
[1779641881916,35.69,76582.85,0.0,-0.24042,0.00013,20.21449]
[1779641882011,35.69,76585.9,0.0,-0.24001,0.00013,20.19635]
[1779641887917,35.69,76588.57,0.0,-0.23964,0.00013,20.18019]
[1779641892955,35.69,76592.67,0.0,-0.23908,0.00013,20.15565]
[1779641898356,35.69,76589.28,0.0,-0.23953,0.00013,20.17534]
[1779641898458,35.69,76589.41,0.0,-0.23951,0.00013,20.17439]
[1779641904031,35.68,76595.16,0.0,-0.23873,0.00013,20.13983]
[1779641910426,35.68,76598.51,0.0,-0.23826,0.00013,20.11914]
[1779641916116,35.68,76601.52,0.0,-0.23781,0.00013,20.09658]
[1779641921202,35.68,76602.44,0.0,-0.23768,0.00013,20.09063]
[1779641921286,35.68,76602.44,0.0,-0.23768,0.00013,20.09063]
[1779641923020,35.68,76602.32,0.0,-0.23769,0.00013,20.0911]
[1779641923167,35.68,76608.84,0.0,-0.23682,0.00013,20.05231]
[1779641924383,35.68,76608.84,0.0,-0.23682,0.00013,20.05231]
[1779641924679,35.67,76614.28,0.0,-0.23609,0.00013,20.01976]
[1779641926495,35.67,76614.28,0.0,-0.23609,0.00013,20.01956]
[1779641927134,35.67,76614.36,0.0,-0.23607,0.00013,20.01892]
[1779641927140,35.67,76614.36,0.0,-0.23607,0.00013,20.01892]
[1779641927212,35.67,76614.85,0.0,-0.236,0.00013,20.01584]
[1779641928825,35.67,76614.85,0.0,-0.236,0.00013,20.01584]
[1779641928886,35.67,76614.85,0.0,-0.236,0.00013,20.01567]
[1779641935249,35.67,76616.47,0.0,-0.23576,0.00013,20.00493]
[1779641940637,35.67,76620.03,0.0,-0.23527,0.00013,19.983]
[1779641946746,35.66,76620.5,0.0,-0.2352,0.00013,19.97958]
[1779641948204,35.66,76619.4,0.0,-0.23534,0.00013,19.98592]
[1779641948339,35.66,76616.64,0.0,-0.2357,0.00013,20.00225]
[1779641949737,35.66,76616.64,0.0,-0.2357,0.00013,20.00225]
[1779641949786,35.66,76602.46,0.0,-0.23759,0.00013,20.0865]
[1779641956395,35.66,76597.74,0.0,-0.23821,0.00013,20.11387]
[1779641961431,35.66,76598.81,0.0,-0.23806,0.00013,20.10736]
[1779641966467,35.66,76598.42,0.0,-0.23811,0.00013,20.1095]
[1779641972235,35.66,76598.66,0.0,-0.23807,0.00013,20.10795]
[1779641976441,35.66,76598.43,0.0,-0.23807,0.00013,20.10522]
[1779641976541,35.66,76594.48,0.0,-0.2386,0.00013,20.12857]
[1779641977030,35.66,76594.48,0.0,-0.2386,0.00013,20.12857]
[1779641977544,35.66,76594.48,0.0,-0.2386,0.00013,20.12855]
[1779641982579,35.66,76591.19,0.0,-0.23904,0.00013,20.14768]
[1779641987615,35.65,76590.28,0.0,-0.23915,0.00013,20.15273]
[1779641988798,35.65,76590.28,0.0,-0.23915,0.00013,20.15273]
[1779641988809,35.65,76585.65,0.0,-0.23977,0.00013,20.17999]
[1779641993830,35.65,76580.13,0.0,-0.2405,0.00013,20.21212]
[1779641995909,35.65,76590.92,0.0,-0.23905,0.00013,20.14815]
[1779642000940,35.65,76592.37,0.0,-0.23885,0.00013,20.13932]
[1779642005962,35.65,76590.35,0.0,-0.23911,0.00013,20.15088]
[1779642010282,35.65,76589.18,0.0,-0.23926,0.00013,20.15747]
[1779642011409,35.65,76589.18,0.0,-0.23926,0.00013,20.15739]
[1779642011413,35.65,76589.18,0.0,-0.23926,0.00013,20.15739]
[1779642011477,35.65,76588.81,0.0,-0.23931,0.00013,20.15951]
[1779642016817,35.65,76588.2,0.0,-0.23938,0.00013,20.16276]
[1779642021678,35.65,76584.5,0.0,-0.23987,0.00013,20.18434]
[1779642021852,35.65,76582.44,0.0,-0.24015,0.00013,20.19641]
[1779642026887,35.64,76581.73,0.0,-0.24023,0.00013,20.20013]
[1779642030357,35.64,76578.4,0.0,-0.24067,0.00013,20.21953]
[1779642031943,35.64,76577.58,0.0,-0.24078,0.00013,20.22412]
[1779642031995,35.64,76576.52,0.0,-0.24089,0.00013,20.2263]
[1779642037965,35.64,76578.07,0.0,-0.24067,0.00013,20.21656]
[1779642043001,35.64,76576.67,0.0,-0.24085,0.00013,20.22439]
[1779642047033,35.64,76588.25,0.0,-0.23929,0.00013,20.15576]
[1779642052064,35.64,76595.07,0.0,-0.23837,0.00013,20.11527]
[1779642057101,35.63,76593.41,0.0,-0.23858,0.00013,20.12469]
[1779642059055,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059081,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059105,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059691,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059864,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059886,35.63,76593.76,0.0,-0.23853,0.00013,20.12255]
[1779642059887,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060111,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060220,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060318,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060350,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060386,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060450,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060514,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060555,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060575,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060609,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060715,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060929,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060960,35.63,76603.07,0.0,-0.23729,0.00013,20.06724]
[1779642060761,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061131,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061166,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061187,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061223,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061249,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061282,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061375,35.63,76612.43,0.0,-0.23604,0.00013,20.01158]
[1779642061623,35.63,76616.99,0.0,-0.23543,0.00013,19.9844]
[1779642062425,35.63,76616.99,0.0,-0.23543,0.00013,19.9844]
[1779642063335,35.63,76617.97,0.0,-0.2353,0.00013,19.97858]
[1779642063377,35.63,76617.97,0.0,-0.2353,0.00013,19.97858]
[1779642063383,35.63,76618.75,0.0,-0.2352,0.00013,19.97397]
[1779642067192,35.63,76621.57,0.0,-0.23483,0.00013,19.95713]
[1779642067281,35.63,76631.01,0.0,-0.23357,0.00013,19.90063]
[1779642068938,35.63,76631.01,0.0,-0.23357,0.00013,19.90063]
[1779642068945,35.63,76631.01,0.0,-0.23357,0.00013,19.90063]
[1779642068968,35.63,76632.4,0.0,-0.23339,0.00013,19.89226]
[1779642071014,35.63,76632.17,0.0,-0.23342,0.00013,19.89351]
[1779642071553,35.63,76631.99,0.0,-0.23344,0.00013,19.89453]
[1779642077246,35.63,76628.72,0.0,-0.23387,0.00013,19.9138]
[1779642082869,35.63,76623.08,0.0,-0.23461,0.00013,19.9475]
[1779642082951,35.63,76633.68,0.0,-0.23321,0.00013,19.88404]
[1779642085419,35.63,76634.89,0.0,-0.23305,0.00013,19.87673]
[1779642086461,35.63,76639.9,0.0,-0.23238,0.00013,19.84651]
[1779642086493,35.63,76639.9,0.0,-0.23238,0.00013,19.84651]
[1779642086649,35.63,76639.9,0.0,-0.23238,0.00013,19.84651]
[1779642087005,35.63,76641.94,0.0,-0.23211,0.00013,19.83412]
[1779642087022,35.63,76641.94,0.0,-0.23211,0.00013,19.83412]
[1779642087053,35.63,76641.94,0.0,-0.23211,0.00013,19.83412]
[1779642090376,35.63,76645.74,0.0,-0.2316,0.00013,19.81098]
[1779642090402,35.63,76645.74,0.0,-0.2316,0.00013,19.81098]
[1779642091120,35.63,76646.21,0.0,-0.23154,0.00013,19.80808]
[1779642091693,35.63,76641.55,0.0,-0.23213,0.00013,19.83217]
[1779642097388,35.63,76642.48,0.0,-0.23201,0.00013,19.82668]
[1779642102423,35.63,76637.34,0.0,-0.23269,0.00013,19.85765]
[1779642103855,35.63,76637.34,0.0,-0.23269,0.00013,19.85765]
[1779642103903,35.63,76637.34,0.0,-0.23269,0.00013,19.85765]
[1779642110479,35.63,76629.56,0.0,-0.23372,0.00013,19.90458]
[1779642116068,35.63,76628.32,0.0,-0.23389,0.00013,19.91199]
[1779642116210,35.63,76628.32,0.0,-0.23389,0.00013,19.91199]
[1779642116521,35.63,76625.6,0.0,-0.23425,0.00013,19.9283]
[1779642118349,35.63,76622.97,0.0,-0.2346,0.00013,19.94404]
[1779642120320,35.63,76625.95,0.0,-0.2342,0.00013,19.92622]
[1779642120609,35.63,76630.18,0.0,-0.23364,0.00013,19.90091]
[1779642122370,35.63,76630.86,0.0,-0.23355,0.00013,19.89687]
[1779642122373,35.63,76630.86,0.0,-0.23355,0.00013,19.89691]
[1779642126349,35.63,76633.33,0.0,-0.23323,0.00013,19.88223]
[1779642126501,35.63,76633.33,0.0,-0.23323,0.00013,19.88223]
[1779642126591,35.63,76633.35,0.0,-0.23323,0.00013,19.88216]
[1779642130613,35.63,76638.97,0.0,-0.23249,0.00013,19.8485]
[1779642130710,35.63,76634.13,0.0,-0.23313,0.00013,19.87758]
[1779642136664,35.63,76622.72,0.0,-0.23464,0.00013,19.94588]
[1779642141789,35.63,76615.52,0.0,-0.23559,0.00013,19.98872]
[1779642142044,35.63,76613.66,0.0,-0.23584,0.00013,19.99976]
[1779642147084,35.63,76610.66,0.0,-0.23623,0.00013,20.01746]
[1779642152102,35.63,76610.18,0.0,-0.23627,0.00013,20.0164]
[1779642157129,35.63,76609.75,0.0,-0.23633,0.00013,20.01903]
[1779642162165,35.63,76608.66,0.0,-0.23647,0.00013,20.02543]
[1779642167196,35.63,76608.19,0.0,-0.23652,0.00013,20.0277]
[1779642172225,35.63,76608.41,0.0,-0.23648,0.00013,20.02588]
[1779642177249,35.63,76607.71,0.0,-0.23656,0.00013,20.02954]
[1779642177614,35.63,76607.71,0.0,-0.23656,0.00013,20.02954]
[1779642178043,35.63,76602.93,0.0,-0.2372,0.00013,20.05786]
[1779642183072,35.62,76595.74,0.0,-0.23815,0.00013,20.09996]
[1779642186164,35.62,76594.06,0.0,-0.23837,0.00013,20.10963]
[1779642187099,35.62,76587.21,0.0,-0.23928,0.00013,20.1501]
[1779642187189,35.62,76587.21,0.0,-0.23928,0.00013,20.1501]
[1779642188032,35.62,76587.73,0.0,-0.23921,0.00013,20.14702]
[1779642193065,35.62,76589.06,0.0,-0.23903,0.00013,20.13896]
[1779642198101,35.62,76590.98,0.0,-0.23877,0.00013,20.12746]
[1779642203147,35.62,76591.96,0.0,-0.23864,0.00013,20.12156]
[1779642207833,35.62,76580.96,0.0,-0.24011,0.00013,20.18642]
[1779642213214,35.62,76574.97,0.0,-0.24088,0.00013,20.21738]
[1779642218251,35.62,76571.24,0.0,-0.24137,0.00013,20.23889]
[1779642223285,35.62,76576.4,0.0,-0.24067,0.00013,20.20822]
[1779642228320,35.62,76576.28,0.0,-0.24069,0.00013,20.20897]
[1779642231201,35.62,76575.26,0.0,-0.24083,0.00013,20.21498]
[1779642233544,35.62,76580.07,0.0,-0.24018,0.00013,20.18665]
[1779642233645,35.62,76580.82,0.0,-0.24008,0.00013,20.18225]
[1779642238698,35.62,76582.62,0.0,-0.23984,0.00013,20.17174]
[1779642244434,35.62,76584.27,0.0,-0.23961,0.00013,20.16185]
[1779642249469,35.61,76586.46,0.0,-0.23931,0.00013,20.14861]
[1779642251870,35.61,76585.97,0.0,-0.23938,0.00013,20.15146]
[1779642251944,35.61,76581.76,0.0,-0.23994,0.00013,20.1763]
[1779642257977,35.61,76586.36,0.0,-0.23932,0.00013,20.14886]
[1779642260538,35.61,76591.25,0.0,-0.23866,0.00013,20.11976]
[1779642260585,35.61,76591.25,0.0,-0.23866,0.00013,20.11976]
[1779642262150,35.61,76594.6,0.0,-0.23821,0.00013,20.09979]
[1779642262155,35.61,76594.6,0.0,-0.23821,0.00013,20.09979]
[1779642262885,35.61,76595.01,0.0,-0.23815,0.00013,20.09713]
[1779642266259,35.61,76595.3,0.0,-0.2381,0.00013,20.09512]
[1779642266588,35.61,76595.83,0.0,-0.23803,0.00013,20.09188]
[1779642271623,35.61,76597.51,0.0,-0.23777,0.00013,20.07755]
[1779642274473,35.61,76598.13,0.0,-0.23768,0.00013,20.0738]
[1779642274621,35.61,76598.13,0.0,-0.23768,0.00013,20.0738]
[1779642276205,35.61,76604.18,0.0,-0.23687,0.00013,20.03779]
[1779642276547,35.61,76604.18,0.0,-0.23687,0.00013,20.03779]
[1779642276560,35.61,76604.18,0.0,-0.23687,0.00013,20.03779]
[1779642276660,35.61,76604.18,0.0,-0.23687,0.00013,20.03761]
[1779642281694,35.61,76609.2,0.0,-0.23619,0.00013,20.00716]
[1779642286729,35.6,76617.69,0.0,-0.23505,0.00013,19.95607]
[1779642291764,35.6,76621.25,0.0,-0.23457,0.00013,19.93445]
[1779642296800,35.6,76622.45,0.0,-0.2344,0.00013,19.92695]
[1779642301834,35.6,76620.44,0.0,-0.23466,0.00013,19.93871]
[1779642306135,35.6,76625.13,0.0,-0.23404,0.00013,19.91075]
[1779642306193,35.6,76625.13,0.0,-0.23404,0.00013,19.91075]
[1779642311905,35.6,76628.05,0.0,-0.23367,0.00013,19.89364]
[1779642316940,35.6,76629.92,0.0,-0.23343,0.00013,19.88277]
[1779642322075,35.6,76629.24,0.0,-0.23352,0.00013,19.88715]
[1779642328597,35.6,76636.31,0.0,-0.23258,0.00013,19.84464]
[1779642328760,35.6,76636.31,0.0,-0.23258,0.00013,19.84464]
[1779642328845,35.6,76636.31,0.0,-0.23258,0.00013,19.84464]
[1779642329244,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642329295,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642329603,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642329749,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642329898,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642329995,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642330081,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642330143,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642330145,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642330196,35.6,76640.14,0.0,-0.23208,0.00013,19.82148]
[1779642330194,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330279,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330312,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330522,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330849,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330854,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330858,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642330928,35.6,76646.77,0.0,-0.2312,0.00013,19.78149]
[1779642331176,35.6,76649.17,0.0,-0.23086,0.00013,19.76301]
[1779642333067,35.6,76649.17,0.0,-0.23086,0.00013,19.76303]
[1779642333075,35.6,76649.17,0.0,-0.23086,0.00013,19.76303]
[1779642333166,35.6,76649.61,0.0,-0.2308,0.00013,19.76041]
[1779642337313,35.6,76645.82,0.0,-0.2313,0.00013,19.78342]
[1779642337546,35.6,76645.82,0.0,-0.2313,0.00013,19.78342]
[1779642337917,35.6,76645.82,0.0,-0.2313,0.00013,19.78342]
[1779642338244,35.6,76645.82,0.0,-0.2313,0.00013,19.78342]
[1779642338094,35.6,76645.44,0.0,-0.23135,0.00013,19.78573]
[1779642339099,35.6,76653.87,0.0,-0.23024,0.00013,19.73466]
[1779642344136,35.58,76655.04,0.0,-0.22996,0.00013,19.72164]
[1779642349173,35.58,76647.84,0.0,-0.2309,0.00013,19.76468]
[1779642350544,35.58,76646.56,0.0,-0.23106,0.00013,19.77229]
[1779642352131,35.58,76644.86,0.0,-0.23129,0.00013,19.78244]
[1779642357227,35.58,76642.14,0.0,-0.23163,0.00013,19.79816]
[1779642360591,35.58,76639.03,0.0,-0.23203,0.00013,19.81655]
[1779642360810,35.58,76639.03,0.0,-0.23203,0.00013,19.81655]
[1779642360817,35.58,76639.03,0.0,-0.23203,0.00013,19.81655]
[1779642361256,35.58,76638.21,0.0,-0.23214,0.00013,19.82136]
[1779642362924,35.58,76637.71,0.0,-0.2322,0.00013,19.82425]
[1779642363269,35.58,76636.58,0.0,-0.23235,0.00013,19.83092]
[1779642368304,35.57,76630.49,0.0,-0.23315,0.00013,19.86708]
[1779642371878,35.57,76631.69,0.0,-0.23298,0.00013,19.85965]
[1779642371962,35.57,76631.53,0.0,-0.233,0.00013,19.86039]
[1779642375189,35.57,76633.03,0.0,-0.2328,0.00013,19.85114]
[1779642375255,35.57,76634.31,0.0,-0.23262,0.00013,19.84334]
[1779642380428,35.57,76638.29,0.0,-0.23209,0.00013,19.8191]
[1779642382402,35.57,76639.55,0.0,-0.23192,0.00013,19.81119]
[1779642382730,35.57,76640.07,0.0,-0.23185,0.00013,19.80797]
[1779642388388,35.57,76645.2,0.0,-0.23117,0.00013,19.77677]
[1779642393806,35.57,76646.77,0.0,-0.23092,0.00013,19.76291]
[1779642399521,35.57,76649.69,0.0,-0.23053,0.00013,19.74503]
[1779642403760,35.57,76640.06,0.0,-0.2318,0.00013,19.80288]
[1779642408986,35.56,76640.5,0.0,-0.23173,0.00013,19.79978]
[1779642416004,35.56,76640.45,0.0,-0.23172,0.00013,19.79939]
[1779642422683,35.56,76644.77,0.0,-0.23113,0.00013,19.77249]
[1779642427717,35.56,76647.26,0.0,-0.2308,0.00013,19.75708]
[1779642432752,35.56,76647.9,0.0,-0.23071,0.00013,19.7529]
[1779642435967,35.56,76633.91,0.0,-0.23255,0.00013,19.83706]
[1779642438044,35.55,76633.91,0.0,-0.23255,0.00013,19.83695]
[1779642438130,35.55,76628.98,0.0,-0.2332,0.00013,19.86644]
[1779642444162,35.55,76627.62,0.0,-0.23336,0.00013,19.87362]
[1779642449871,35.55,76627.3,0.0,-0.23337,0.00013,19.87437]
[1779642454906,35.54,76631.22,0.0,-0.23281,0.00013,19.84603]
[1779642459995,35.54,76631.38,0.0,-0.23277,0.00013,19.84449]
[1779642465983,35.54,76631.27,0.0,-0.23277,0.00013,19.84413]
[1779642471018,35.54,76625.76,0.0,-0.23348,0.00013,19.87646]
[1779642473747,35.53,76624.54,0.0,-0.23364,0.00013,19.88343]
[1779642474123,35.53,76624.54,0.0,-0.23364,0.00013,19.88343]
[1779642474174,35.53,76624.54,0.0,-0.23364,0.00013,19.88343]
[1779642474223,35.53,76623.97,0.0,-0.23371,0.00013,19.88677]
[1779642481226,35.53,76622.87,0.0,-0.23385,0.00013,19.89314]
[1779642489152,35.53,76618.08,0.0,-0.23447,0.00013,19.9209]
[1779642490175,35.53,76618.08,0.0,-0.23447,0.00013,19.9209]
[1779642490257,35.53,76625.66,0.0,-0.23346,0.00013,19.87532]
[1779642492226,35.53,76625.66,0.0,-0.23346,0.00013,19.87521]
[1779642492252,35.53,76626.75,0.0,-0.23331,0.00013,19.86859]
[1779642493197,35.53,76626.75,0.0,-0.23331,0.00013,19.86859]
[1779642493258,35.53,76626.75,0.0,-0.23331,0.00013,19.86859]
[1779642494277,35.53,76627.56,0.0,-0.2332,0.00013,19.86365]
[1779642494341,35.53,76627.67,0.0,-0.23318,0.00013,19.86292]
[1779642498374,35.53,76627.06,0.0,-0.23326,0.00013,19.8664]
[1779642498414,35.53,76627.05,0.0,-0.23326,0.00013,19.86639]
[1779642504251,35.53,76627.6,0.0,-0.23318,0.00013,19.86263]
[1779642509290,35.52,76628.11,0.0,-0.2331,0.00013,19.85919]
[1779642513270,35.52,76628.11,0.0,-0.23307,0.00013,19.85498]
[1779642513317,35.52,76627.05,0.0,-0.23321,0.00013,19.86127]
[1779642516338,35.52,76635.88,0.0,-0.23204,0.00013,19.80796]
[1779642521373,35.52,76634.51,0.0,-0.23222,0.00013,19.81611]
[1779642526408,35.52,76626.0,0.0,-0.23334,0.00013,19.86728]
[1779642531442,35.52,76626.4,0.0,-0.23329,0.00013,19.86471]
[1779642537386,35.52,76619.69,0.0,-0.23417,0.00013,19.90481]
[1779642537488,35.52,76618.43,0.0,-0.23434,0.00013,19.9123]
[1779642541493,35.52,76618.32,0.0,-0.23435,0.00013,19.91274]
[1779642541560,35.52,76617.81,0.0,-0.23442,0.00013,19.91573]
[1779642545592,35.52,76617.03,0.0,-0.23451,0.00013,19.92015]
[1779642546117,35.52,76617.03,0.0,-0.23451,0.00013,19.92015]
[1779642546133,35.52,76617.03,0.0,-0.23451,0.00013,19.92009]
[1779642547651,35.52,76617.03,0.0,-0.23451,0.00013,19.92009]
[1779642547659,35.52,76615.31,0.0,-0.23474,0.00013,19.93034]
[1779642553597,35.52,76614.1,0.0,-0.23489,0.00013,19.93726]
[1779642558632,35.52,76614.31,0.0,-0.23486,0.00013,19.93576]
[1779642560836,35.52,76617.39,0.0,-0.23445,0.00013,19.91724]
[1779642560847,35.52,76618.46,0.0,-0.23431,0.00013,19.91077]
[1779642566689,35.52,76621.91,0.0,-0.23384,0.00013,19.88995]
[1779642571252,35.51,76622.65,0.0,-0.23374,0.00013,19.88536]
[1779642571263,35.51,76623.09,0.0,-0.23366,0.00013,19.87869]
[1779642573800,35.51,76622.13,0.0,-0.23378,0.00013,19.88434]
[1779642574416,35.51,76622.97,0.0,-0.23367,0.00013,19.87923]
[1779642579782,35.51,76626.76,0.0,-0.23316,0.00013,19.85618]
[1779642585156,35.51,76633.59,0.0,-0.23225,0.00013,19.81483]
[1779642590860,35.51,76635.35,0.0,-0.23201,0.00013,19.80409]
[1779642596183,35.51,76635.9,0.0,-0.23194,0.00013,19.8006]
[1779642602199,35.51,76635.08,0.0,-0.23204,0.00013,19.80535]
[1779642607247,35.51,76628.32,0.0,-0.23293,0.00013,19.84581]
[1779642609580,35.51,76627.45,0.0,-0.23304,0.00013,19.85091]
[1779642610510,35.51,76625.34,0.0,-0.23332,0.00013,19.86355]
[1779642615368,35.51,76616.09,0.0,-0.23455,0.00013,19.91877]
[1779642620469,35.51,76612.66,0.0,-0.23499,0.00013,19.93889]
[1779642621550,35.51,76611.24,0.0,-0.23518,0.00013,19.94729]
[1779642622232,35.51,76610.79,0.0,-0.23524,0.00013,19.94975]
[1779642630547,35.5,76610.18,0.0,-0.2353,0.00013,19.95285]
[1779642630558,35.5,76610.18,0.0,-0.2353,0.00013,19.95285]
[1779642631823,35.5,76609.6,0.0,-0.23538,0.00013,19.956]
[1779642632149,35.5,76609.6,0.0,-0.23534,0.00013,19.95183]
[1779642637183,35.5,76609.44,0.0,-0.23535,0.00013,19.95231]
[1779642642092,35.5,76608.95,0.0,-0.23541,0.00013,19.95487]
[1779642642218,35.5,76608.26,0.0,-0.2355,0.00013,19.95891]
[1779642647253,35.5,76605.58,0.0,-0.23585,0.00013,19.97445]
[1779642650466,35.5,76605.43,0.0,-0.23587,0.00013,19.97515]
[1779642652372,35.49,76604.78,0.0,-0.23595,0.00013,19.97883]
[1779642652473,35.49,76604.81,0.0,-0.23594,0.00013,19.97856]
[1779642658530,35.49,76604.8,0.0,-0.23593,0.00013,19.97814]
[1779642658563,35.49,76604.93,0.0,-0.23591,0.00013,19.97727]
[1779642662652,35.49,76604.36,0.0,-0.23598,0.00013,19.98034]
[1779642663373,35.49,76604.36,0.0,-0.23598,0.00013,19.98025]
[1779642664694,35.49,76604.73,0.0,-0.23593,0.00013,19.97795]
[1779642665548,35.49,76605.35,0.0,-0.23584,0.00013,19.97416]
[1779642671430,35.49,76604.89,0.0,-0.2359,0.00013,19.97646]
[1779642672895,35.49,76604.66,0.0,-0.23593,0.00013,19.97776]
[1779642672963,35.49,76604.14,0.0,-0.23599,0.00013,19.9808]
[1779642678048,35.49,76603.65,0.0,-0.23605,0.00013,19.9834]
[1779642681104,35.49,76597.67,0.0,-0.23685,0.00013,20.01883]
[1779642681499,35.49,76597.67,0.0,-0.23684,0.00013,20.01871]
[1779642687541,35.48,76598.64,0.0,-0.2367,0.00013,20.01226]
[1779642690450,35.48,76599.23,0.0,-0.23662,0.00013,20.00853]
[1779642690720,35.48,76599.23,0.0,-0.23661,0.00013,20.00843]
[1779642690803,35.48,76599.32,0.0,-0.2366,0.00013,20.00789]
[1779642695932,35.48,76599.25,0.0,-0.23657,0.00013,20.00378]
[1779642706003,35.48,76599.16,0.0,-0.23658,0.00013,20.004]
[1779642707176,35.48,76599.16,0.0,-0.23658,0.00013,20.004]
[1779642707188,35.48,76599.16,0.0,-0.23658,0.00013,20.00397]
[1779642708981,35.48,76599.16,0.0,-0.23658,0.00013,20.00397]
[1779642709559,35.48,76592.98,0.0,-0.2374,0.00013,20.04079]
[1779642714584,35.48,76592.91,0.0,-0.23741,0.00013,20.04115]
[1779642719600,35.48,76594.03,0.0,-0.23727,0.00013,20.03466]
[1779642724600,35.48,76590.4,0.0,-0.23776,0.00013,20.05645]
[1779642729610,35.48,76594.29,0.0,-0.23724,0.00013,20.03336]
[1779642734649,35.48,76599.89,0.0,-0.23649,0.00013,20.00014]
[1779642739661,35.48,76600.77,0.0,-0.23638,0.00013,19.9952]
[1779642744713,35.48,76600.4,0.0,-0.23644,0.00013,19.99783]
[1779642749719,35.48,76600.76,0.0,-0.2364,0.00013,19.99604]
[1779642754743,35.49,76597.04,0.0,-0.23687,0.00013,20.01463]
[1779642759747,35.49,76596.73,0.0,-0.23692,0.00013,20.01673]
[1779642764749,35.49,76596.55,0.0,-0.23695,0.00013,20.01802]
[1779642769777,35.49,76599.48,0.0,-0.23656,0.00013,20.00076]
[1779642774805,35.49,76600.14,0.0,-0.23647,0.00013,19.99686]
[1779642779825,35.49,76601.88,0.0,-0.23624,0.00013,19.98636]
[1779642784851,35.49,76600.95,0.0,-0.23636,0.00013,19.99183]
[1779642789861,35.49,76600.73,0.0,-0.23639,0.00013,19.99305]
[1779642794884,35.49,76600.84,0.0,-0.23637,0.00013,19.99228]
[1779642799920,35.49,76605.48,0.0,-0.23575,0.00013,19.96447]
[1779642804924,35.49,76604.92,0.0,-0.23583,0.00013,19.96789]
[1779642809966,35.49,76605.12,0.0,-0.2358,0.00013,19.96686]
[1779642814992,35.49,76604.22,0.0,-0.2359,0.00013,19.96837]
[1779642820015,35.49,76603.64,0.0,-0.23598,0.00013,19.97193]
[1779642825023,35.49,76599.97,0.0,-0.23647,0.00013,19.99394]
[1779642830034,35.49,76594.96,0.0,-0.23714,0.00013,20.02381]
[1779642832690,35.49,76585.65,0.0,-0.23839,0.00013,20.07929]
[1779642834506,35.49,76583.78,0.0,-0.23865,0.00013,20.09045]
[1779642834773,35.49,76584.13,0.0,-0.2386,0.00013,20.08838]
[1779642839801,35.49,76581.25,0.0,-0.23899,0.00013,20.1055]
[1779642844856,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846034,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846110,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846578,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846651,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846675,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846724,35.49,76579.82,0.0,-0.23918,0.00013,20.11399]
[1779642846799,35.49,76537.7,0.0,-0.2449,0.00014,20.36242]
[1779642846833,35.49,76537.7,0.0,-0.2449,0.00014,20.36242]
[1779642846918,35.49,76537.7,0.0,-0.2449,0.00014,20.36242]
[1779642846942,35.49,76537.7,0.0,-0.2449,0.00014,20.36242]
[1779642846988,35.49,76537.7,0.0,-0.2449,0.00014,20.36242]
[1779642847657,35.49,76537.7,0.0,-0.2449,0.00014,20.36245]
[1779642848779,35.49,76537.7,0.0,-0.2449,0.00014,20.36245]
[1779642848912,35.49,76537.37,0.0,-0.24495,0.00014,20.36436]
[1779642849670,35.49,76537.06,0.0,-0.24499,0.00014,20.36614]
[1779642850537,35.49,76537.06,0.0,-0.24499,0.00014,20.36614]
[1779642850706,35.49,76537.72,0.0,-0.2449,0.00014,20.36224]
[1779642853038,35.49,76536.88,0.0,-0.24501,0.00014,20.36697]
[1779642853701,35.49,76536.88,0.0,-0.24501,0.00014,20.36699]
[1779642858733,35.49,76538.72,0.0,-0.24476,0.00014,20.3563]
[1779642864813,35.49,76538.84,0.0,-0.24474,0.00014,20.35563]
[1779642870299,35.49,76537.25,0.0,-0.24497,0.00014,20.36512]
[1779642870342,35.49,76537.25,0.0,-0.24497,0.00014,20.36512]
[1779642875855,35.49,76539.0,0.0,-0.2447,0.00014,20.3509]
[1779642880890,35.49,76540.26,0.0,-0.24453,0.00014,20.34371]
[1779642887138,35.49,76544.19,0.0,-0.244,0.00014,20.32085]
[1779642888354,35.49,76545.9,0.0,-0.24377,0.00014,20.31099]
[1779642888891,35.49,76548.89,0.0,-0.24336,0.00014,20.2935]
[1779642889166,35.49,76550.51,0.0,-0.24314,0.00014,20.28401]
[1779642894992,35.49,76553.3,0.0,-0.24276,0.00014,20.2675]
[1779642900036,35.49,76555.07,0.0,-0.24252,0.00014,20.25702]
[1779642903786,35.49,76563.45,0.0,-0.24138,0.00014,20.20764]
[1779642907305,35.49,76568.48,0.0,-0.2407,0.00014,20.1781]
[1779642907391,35.49,76568.48,0.0,-0.2407,0.00014,20.1781]
[1779642907654,35.49,76568.48,0.0,-0.2407,0.00014,20.1781]
[1779642907815,35.49,76568.48,0.0,-0.2407,0.00014,20.1781]
[1779642907806,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642907976,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908186,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908448,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908533,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908624,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908789,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908793,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908807,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908832,35.49,76569.68,0.0,-0.24054,0.00014,20.17107]
[1779642908723,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642908955,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642908979,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642908987,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909017,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909109,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909140,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909166,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909202,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909606,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909627,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909816,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909823,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909828,35.49,76579.15,0.0,-0.23926,0.00013,20.11504]
[1779642909694,35.49,76582.43,0.0,-0.23882,0.00013,20.09559]
[1779642910488,35.49,76582.43,0.0,-0.23882,0.00013,20.09559]
[1779642910531,35.49,76582.43,0.0,-0.23882,0.00013,20.09559]
[1779642910569,35.49,76583.16,0.0,-0.23873,0.00013,20.09131]
[1779642913703,35.49,76583.16,0.0,-0.23873,0.00013,20.09131]
[1779642913798,35.49,76584.47,0.0,-0.23855,0.00013,20.08369]
[1779642919066,35.49,76589.43,0.0,-0.23789,0.00013,20.05444]
[1779642923206,35.49,76590.41,0.0,-0.23776,0.00013,20.04867]
[1779642923299,35.49,76583.59,0.0,-0.23868,0.00013,20.08926]
[1779642926210,35.5,76574.94,0.0,-0.23985,0.00014,20.14078]
[1779642931245,35.5,76577.51,0.0,-0.23948,0.00013,20.12166]
[1779642933099,35.5,76580.26,0.0,-0.23911,0.00013,20.10538]
[1779642933187,35.5,76580.26,0.0,-0.23911,0.00013,20.10538]
[1779642933282,35.5,76582.63,0.0,-0.23879,0.00013,20.09134]
[1779642938295,35.5,76586.61,0.0,-0.23825,0.00013,20.06775]
[1779642940434,35.5,76586.61,0.0,-0.23825,0.00013,20.06775]
[1779642941220,35.5,76585.35,0.0,-0.23842,0.00013,20.07532]
[1779642941318,35.5,76584.67,0.0,-0.23852,0.00013,20.0794]
[1779642946350,35.5,76584.1,0.0,-0.23859,0.00013,20.08283]
[1779642951385,35.5,76583.43,0.0,-0.23868,0.00013,20.08678]
[1779642954849,35.5,76583.63,0.0,-0.23866,0.00013,20.08559]
[1779642955849,35.5,76574.4,0.0,-0.2399,0.00014,20.14045]
[1779642956895,35.5,76574.4,0.0,-0.2399,0.00014,20.14045]
[1779642956927,35.5,76573.73,0.0,-0.24,0.00014,20.14447]
[1779642957789,35.5,76571.77,0.0,-0.24026,0.00014,20.15611]
[1779642962826,35.5,76565.99,0.0,-0.24104,0.00014,20.19032]
[1779642963609,35.5,76565.99,0.0,-0.24104,0.00014,20.19032]
[1779642963618,35.5,76565.99,0.0,-0.24104,0.00014,20.19032]
[1779642963623,35.5,76565.99,0.0,-0.24104,0.00014,20.19032]
[1779642963792,35.5,76565.99,0.0,-0.24104,0.00014,20.19032]
[1779642963889,35.5,76565.63,0.0,-0.24109,0.00014,20.19249]
[1779642969512,35.5,76561.3,0.0,-0.24169,0.00014,20.21837]
[1779642975554,35.5,76561.35,0.0,-0.24169,0.00014,20.21835]
[1779642980588,35.5,76560.81,0.0,-0.24177,0.00014,20.22175]
[1779642988649,35.5,76560.78,0.0,-0.24178,0.00014,20.22226]
[1779642994690,35.5,76562.13,0.0,-0.24157,0.00014,20.21066]
[1779642999724,35.5,76558.82,0.0,-0.24203,0.00014,20.23038]
[1779643004761,35.5,76553.17,0.0,-0.2428,0.00014,20.26375]
[1779643009797,35.5,76548.72,0.0,-0.2434,0.00014,20.2898]
[1779643014830,35.5,76548.28,0.0,-0.24346,0.00014,20.29215]
[1779643019866,35.5,76547.22,0.0,-0.24359,0.00014,20.29778]
[1779643020904,35.5,76547.22,0.0,-0.24359,0.00014,20.29778]
[1779643020909,35.5,76552.16,0.0,-0.24291,0.00014,20.26867]
[1779643025938,35.5,76558.56,0.0,-0.24204,0.00014,20.23107]
[1779643030944,35.5,76556.64,0.0,-0.24231,0.00014,20.24261]
[1779643035944,35.5,76561.57,0.0,-0.24165,0.00014,20.21393]
[1779643040962,35.5,76559.35,0.0,-0.24196,0.00014,20.22739]
[1779643045986,35.51,76557.43,0.0,-0.24222,0.00014,20.23897]
[1779643051007,35.51,76554.44,0.0,-0.24263,0.00014,20.25667]
[1779643055777,35.51,76552.53,0.0,-0.24287,0.00014,20.264]
[1779643055866,35.51,76554.08,0.0,-0.24266,0.00014,20.25489]
[1779643061155,35.51,76552.65,0.0,-0.24285,0.00014,20.26339]
[1779643066190,35.51,76548.78,0.0,-0.24338,0.00014,20.28616]
[1779643071224,35.51,76546.21,0.0,-0.24373,0.00014,20.30141]
[1779643076260,35.51,76538.97,0.0,-0.24473,0.00014,20.34399]
[1779643084316,35.51,76541.92,0.0,-0.24432,0.00014,20.3266]
[1779643089893,35.51,76544.12,0.0,-0.24402,0.00014,20.31362]
[1779643095393,35.51,76545.4,0.0,-0.24384,0.00014,20.30584]
[1779643100538,35.51,76545.5,0.0,-0.24382,0.00014,20.3052]
[1779643107477,35.5,76543.32,0.0,-0.24411,0.00014,20.31773]
[1779643112512,35.5,76536.52,0.0,-0.24501,0.00014,20.35323]
[1779643117547,35.5,76536.02,0.0,-0.24506,0.00014,20.35565]
[1779643121354,35.5,76536.39,0.0,-0.24501,0.00014,20.35323]
[1779643121574,35.5,76536.39,0.0,-0.24501,0.00014,20.35315]
[1779643126069,35.5,76525.89,0.0,-0.24644,0.00014,20.41408]
[1779643131856,35.5,76524.62,0.0,-0.2466,0.00014,20.42113]
[1779643132121,35.5,76525.39,0.0,-0.2465,0.00014,20.41657]
[1779643132652,35.5,76525.39,0.0,-0.24649,0.00014,20.4165]
[1779643139062,35.49,76528.0,0.0,-0.24613,0.00014,20.4009]
[1779643148817,35.49,76529.73,0.0,-0.24588,0.00014,20.39028]
[1779643153852,35.49,76532.39,0.0,-0.24551,0.00014,20.37447]
[1779643158886,35.49,76531.05,0.0,-0.24568,0.00014,20.38198]
[1779643163469,35.49,76531.26,0.0,-0.24565,0.00014,20.38067]
[1779643163923,35.49,76531.88,0.0,-0.24557,0.00014,20.37694]
[1779643167017,35.49,76528.83,0.0,-0.24598,0.00014,20.39467]
[1779643167067,35.49,76523.1,0.0,-0.24677,0.00014,20.42814]
[1779643172685,35.49,76520.12,0.0,-0.24716,0.00014,20.44168]
[1779643178019,35.49,76518.55,0.0,-0.24737,0.00014,20.45082]
[1779643183056,35.49,76515.84,0.0,-0.24775,0.00014,20.46682]
[1779643188090,35.49,76511.94,0.0,-0.24829,0.00014,20.48958]
[1779643193126,35.49,76510.78,0.0,-0.24845,0.00014,20.49635]
[1779643193701,35.49,76510.78,0.0,-0.24845,0.00014,20.49635]
[1779643194133,35.49,76510.78,0.0,-0.24845,0.00014,20.49636]
[1779643195056,35.49,76510.78,0.0,-0.24845,0.00014,20.49636]
[1779643195089,35.49,76510.78,0.0,-0.24845,0.00014,20.49636]
[1779643195140,35.49,76508.78,0.0,-0.24873,0.00014,20.50801]
[1779643200177,35.49,76505.54,0.0,-0.24919,0.00014,20.52723]
[1779643203502,35.49,76505.58,0.0,-0.24919,0.00014,20.52714]
[1779643203967,35.49,76505.58,0.0,-0.24919,0.00014,20.52714]
[1779643204054,35.5,76508.47,0.0,-0.24879,0.00014,20.51057]
[1779643209092,35.5,76506.39,0.0,-0.24908,0.00014,20.52282]
[1779643209097,35.5,76507.7,0.0,-0.2489,0.00014,20.51535]
[1779643209732,35.5,76507.7,0.0,-0.2489,0.00014,20.51535]
[1779643209879,35.5,76507.7,0.0,-0.2489,0.00014,20.51535]
[1779643209883,35.5,76507.7,0.0,-0.2489,0.00014,20.51535]
[1779643210062,35.5,76507.7,0.0,-0.2489,0.00014,20.51535]
[1779643210164,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210190,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210268,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210386,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210514,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210538,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210573,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210614,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210643,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210757,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210790,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643210964,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643211000,35.5,76500.42,0.0,-0.24991,0.00014,20.55747]
[1779643211094,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211190,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211273,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211424,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211462,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211547,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211567,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211603,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211627,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211681,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211734,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211779,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211838,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211849,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643211863,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643212027,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643212037,35.5,76499.99,0.0,-0.24997,0.00014,20.56001]
[1779643212090,35.5,76499.61,0.0,-0.25003,0.00014,20.56229]
[1779643212237,35.5,76499.61,0.0,-0.25003,0.00014,20.56229]
[1779643212264,35.5,76499.61,0.0,-0.25003,0.00014,20.56229]
[1779643212781,35.5,76500.92,0.0,-0.24985,0.00014,20.55478]
[1779643213701,35.5,76500.92,0.0,-0.24985,0.00014,20.55478]
[1779643213710,35.5,76500.92,0.0,-0.24985,0.00014,20.55478]
[1779643213808,35.5,76501.7,0.0,-0.24974,0.00014,20.55034]
[1779643218375,35.5,76503.41,0.0,-0.24951,0.00014,20.5407]
[1779643218433,35.5,76504.67,0.0,-0.24934,0.00014,20.53348]
[1779643219556,35.5,76504.67,0.0,-0.24934,0.00014,20.53348]
[1779643219741,35.5,76505.59,0.0,-0.24921,0.00014,20.52818]
[1779643225357,35.5,76510.37,0.0,-0.24855,0.00014,20.50055]
[1779643229966,35.5,76510.43,0.0,-0.24854,0.00014,20.5002]
[1779643230019,35.5,76510.43,0.0,-0.24854,0.00014,20.5002]
[1779643235429,35.5,76508.8,0.0,-0.24874,0.00014,20.50577]
[1779643239789,35.5,76499.74,0.0,-0.24999,0.00014,20.55819]
[1779643245498,35.5,76498.55,0.0,-0.25016,0.00014,20.56512]
[1779643250583,35.5,76506.52,0.0,-0.24906,0.00014,20.5191]
[1779643251249,35.5,76508.11,0.0,-0.24884,0.00014,20.5099]
[1779643251541,35.5,76508.46,0.0,-0.24879,0.00014,20.50789]
[1779643252309,35.5,76508.46,0.0,-0.24879,0.00014,20.50789]
[1779643252352,35.5,76508.46,0.0,-0.24879,0.00014,20.50789]
[1779643254309,35.5,76508.41,0.0,-0.2488,0.00014,20.50823]
[1779643255364,35.5,76507.71,0.0,-0.2489,0.00014,20.5123]
[1779643256575,35.5,76507.71,0.0,-0.2489,0.00014,20.51232]
[1779643261576,35.5,76505.86,0.0,-0.24915,0.00014,20.52302]
[1779643263578,35.5,76510.6,0.0,-0.2485,0.00014,20.49558]
[1779643264189,35.5,76511.44,0.0,-0.24838,0.00014,20.49073]
[1779643267157,35.5,76521.23,0.0,-0.24703,0.00014,20.43371]
[1779643272202,35.5,76525.61,0.0,-0.24642,0.00014,20.40779]
[1779643277255,35.5,76526.55,0.0,-0.24628,0.00014,20.40201]
[1779643282260,35.5,76526.18,0.0,-0.24633,0.00014,20.40397]
[1779643285284,35.5,76517.86,0.0,-0.24747,0.00014,20.45238]
[1779643290293,35.5,76517.7,0.0,-0.24749,0.00014,20.45307]
[1779643295293,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643295317,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643295350,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643295401,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643295607,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643295712,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643296012,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643296045,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643296052,35.49,76514.98,0.0,-0.24783,0.00014,20.4647]
[1779643296405,35.49,76520.87,0.0,-0.24702,0.00014,20.4304]
[1779643297091,35.49,76520.87,0.0,-0.24702,0.00014,20.4304]
[1779643297115,35.49,76524.05,0.0,-0.24658,0.00014,20.41189]
[1779643298106,35.49,76524.05,0.0,-0.24658,0.00014,20.41189]
[1779643298138,35.49,76524.05,0.0,-0.24658,0.00014,20.41189]
[1779643298464,35.49,76523.94,0.0,-0.2466,0.00014,20.41256]
[1779643299196,35.49,76523.94,0.0,-0.2466,0.00014,20.41261]
[1779643300927,35.49,76523.14,0.0,-0.24671,0.00014,20.41731]
[1779643300944,35.49,76522.82,0.0,-0.24676,0.00014,20.41923]
[1779643306267,35.5,76517.48,0.0,-0.24749,0.00014,20.45036]
[1779643316007,35.49,76509.22,0.0,-0.24861,0.00014,20.49747]
[1779643321038,35.49,76507.37,0.0,-0.24886,0.00014,20.5078]
[1779643327090,35.49,76504.48,0.0,-0.24925,0.00014,20.52401]
[1779643334136,35.49,76503.33,0.0,-0.24939,0.00014,20.53006]
[1779643339172,35.48,76509.94,0.0,-0.24847,0.00014,20.49146]
[1779643344206,35.48,76510.64,0.0,-0.24837,0.00014,20.48722]
[1779643349242,35.48,76511.11,0.0,-0.2483,0.00014,20.48429]
[1779643354279,35.48,76518.17,0.0,-0.2473,0.00014,20.43923]
[1779643361327,35.48,76517.61,0.0,-0.24737,0.00014,20.44254]
[1779643368991,35.48,76517.24,0.0,-0.24743,0.00014,20.4447]
[1779643376438,35.48,76516.43,0.0,-0.24754,0.00014,20.44951]
[1779643381473,35.48,76516.03,0.0,-0.24759,0.00014,20.45181]
[1779643386687,35.48,76520.69,0.0,-0.24695,0.00014,20.42477]
[1779643392552,35.48,76521.74,0.0,-0.24681,0.00014,20.4188]
[1779643396833,35.48,76530.12,0.0,-0.24566,0.00014,20.36999]
[1779643402620,35.48,76531.81,0.0,-0.24543,0.00014,20.36019]
[1779643407655,35.48,76535.77,0.0,-0.24489,0.00014,20.33711]
[1779643412693,35.49,76539.56,0.0,-0.24435,0.00014,20.31116]
[1779643418020,35.49,76542.08,0.0,-0.24401,0.00014,20.29662]
[1779643418117,35.49,76541.65,0.0,-0.24407,0.00014,20.2992]
[1779643425167,35.49,76543.14,0.0,-0.24388,0.00014,20.29078]
[1779643431137,35.49,76543.97,0.0,-0.24378,0.00014,20.28648]
[1779643436097,35.49,76544.96,0.0,-0.24365,0.00014,20.28103]
[1779643436127,35.49,76544.96,0.0,-0.24365,0.00014,20.28103]
[1779643437147,35.49,76549.07,0.0,-0.24309,0.00014,20.25698]
[1779643437234,35.49,76549.92,0.0,-0.24298,0.00014,20.25206]
[1779643442901,35.49,76555.14,0.0,-0.24228,0.00014,20.22208]
[1779643444210,35.49,76555.14,0.0,-0.24228,0.00014,20.22208]
[1779643444392,35.49,76555.14,0.0,-0.24228,0.00014,20.22208]
[1779643444355,35.5,76554.75,0.0,-0.24234,0.00014,20.22452]
[1779643445362,35.5,76539.16,0.0,-0.24447,0.00014,20.31621]
[1779643448374,35.5,76532.41,0.0,-0.24539,0.00014,20.3559]
[1779643448387,35.5,76532.41,0.0,-0.24539,0.00014,20.3559]
[1779643450430,35.5,76532.64,0.0,-0.24536,0.00014,20.35457]
[1779643450437,35.5,76533.01,0.0,-0.24531,0.00014,20.35242]
[1779643454545,35.5,76532.87,0.0,-0.24533,0.00014,20.35329]
[1779643454558,35.5,76532.87,0.0,-0.24533,0.00014,20.35329]
[1779643456611,35.5,76538.8,0.0,-0.24452,0.00014,20.31864]
[1779643456625,35.5,76538.8,0.0,-0.24452,0.00014,20.31864]
[1779643457001,35.5,76538.8,0.0,-0.24452,0.00014,20.31866]
[1779643459554,35.5,76544.47,0.0,-0.24375,0.00014,20.28556]
[1779643459600,35.5,76544.47,0.0,-0.24375,0.00014,20.28556]
[1779643460721,35.5,76544.47,0.0,-0.24375,0.00014,20.28565]
[1779643460728,35.5,76544.47,0.0,-0.24375,0.00014,20.28565]
[1779643461352,35.5,76549.5,0.0,-0.24307,0.00014,20.2562]
[1779643466207,35.5,76549.89,0.0,-0.24303,0.00014,20.25433]
[1779643466398,35.5,76550.45,0.0,-0.24295,0.00014,20.25114]
[1779643472967,35.5,76557.54,0.0,-0.24196,0.00014,20.20552]
[1779643476645,35.5,76561.34,0.0,-0.24145,0.00014,20.18321]
[1779643476688,35.5,76561.34,0.0,-0.24145,0.00014,20.18321]
[1779643476760,35.5,76561.34,0.0,-0.24145,0.00014,20.18321]
[1779643478800,35.5,76568.34,0.0,-0.2405,0.00014,20.14196]
[1779643478856,35.5,76568.34,0.0,-0.2405,0.00014,20.14196]
[1779643479218,35.5,76568.34,0.0,-0.2405,0.00014,20.14196]
[1779643479448,35.5,76567.43,0.0,-0.24062,0.00014,20.14743]
[1779643484450,35.5,76564.52,0.0,-0.24103,0.00014,20.16502]
[1779643489467,35.5,76560.38,0.0,-0.2416,0.00014,20.18981]
[1779643494469,35.51,76559.58,0.0,-0.24171,0.00014,20.19475]
[1779643499478,35.51,76556.68,0.0,-0.24211,0.00014,20.2121]
[1779643504481,35.51,76554.76,0.0,-0.24238,0.00014,20.22371]
[1779643509487,35.51,76552.57,0.0,-0.24268,0.00014,20.23697]
[1779643514495,35.51,76551.69,0.0,-0.24281,0.00014,20.24252]
[1779643519517,35.51,76548.02,0.0,-0.24332,0.00014,20.26451]
[1779643524542,35.51,76548.55,0.0,-0.24326,0.00014,20.26173]
[1779643528507,35.51,76535.47,0.0,-0.24505,0.00014,20.33856]
[1779643532292,35.51,76534.7,0.0,-0.24513,0.00014,20.33905]
[1779643532324,35.51,76534.89,0.0,-0.2451,0.00014,20.33792]
[1779643534772,35.51,76532.03,0.0,-0.24549,0.00014,20.3546]
[1779643534843,35.51,76526.5,0.0,-0.24625,0.00014,20.38688]
[1779643542073,35.51,76527.26,0.0,-0.24615,0.00014,20.38271]
[1779643548189,35.52,76530.96,0.0,-0.24566,0.00014,20.36173]
[1779643551211,35.52,76532.17,0.0,-0.2455,0.00014,20.35492]
[1779643551309,35.52,76532.17,0.0,-0.2455,0.00014,20.35518]
[1779643551684,35.52,76532.17,0.0,-0.2455,0.00014,20.35518]
[1779643551786,35.52,76536.17,0.0,-0.24496,0.00014,20.33188]
[1779643558345,35.52,76537.22,0.0,-0.24481,0.00014,20.32581]
[1779643560225,35.52,76547.1,0.0,-0.24348,0.00014,20.2685]
[1779643564784,35.52,76552.45,0.0,-0.24275,0.00014,20.23728]
[1779643564816,35.52,76552.45,0.0,-0.24275,0.00014,20.23728]
[1779643565577,35.52,76553.53,0.0,-0.24261,0.00014,20.23096]
[1779643565582,35.52,76553.53,0.0,-0.24261,0.00014,20.23096]
[1779643566487,35.52,76553.05,0.0,-0.24267,0.00014,20.23381]
[1779643571815,35.52,76550.94,0.0,-0.24296,0.00014,20.24628]
[1779643577861,35.52,76549.55,0.0,-0.24315,0.00014,20.25451]
[1779643582863,35.52,76548.95,0.0,-0.24323,0.00014,20.25806]
[1779643587870,35.52,76548.01,0.0,-0.24336,0.00014,20.2636]
[1779643592923,35.52,76548.24,0.0,-0.2433,0.00014,20.2583]
[1779643597933,35.52,76546.52,0.0,-0.24354,0.00014,20.26831]
[1779643602989,35.52,76545.75,0.0,-0.24364,0.00014,20.27273]
[1779643608032,35.52,76543.16,0.0,-0.24399,0.00014,20.28793]
[1779643613053,35.52,76543.07,0.0,-0.24401,0.00014,20.28851]
[1779643618072,35.52,76543.01,0.0,-0.24402,0.00014,20.28891]
[1779643623093,35.52,76539.23,0.0,-0.24454,0.00014,20.3112]
[1779643628134,35.52,76541.52,0.0,-0.24423,0.00014,20.298]
[1779643632519,35.53,76550.47,0.0,-0.24301,0.00014,20.24573]
[1779643637555,35.53,76552.68,0.0,-0.24272,0.00014,20.23309]
[1779643642556,35.53,76554.47,0.0,-0.24248,0.00014,20.22303]
[1779643647609,35.53,76555.48,0.0,-0.24236,0.00014,20.21756]
[1779643652613,35.53,76553.72,0.0,-0.24258,0.00014,20.2244]
[1779643657667,35.53,76556.54,0.0,-0.24221,0.00014,20.20828]
[1779643662745,35.53,76557.38,0.0,-0.2421,0.00014,20.20377]
[1779643667767,35.54,76557.38,0.0,-0.24211,0.00014,20.2042]
[1779643672796,35.54,76557.27,0.0,-0.24213,0.00014,20.20524]
[1779643677855,35.54,76557.69,0.0,-0.24209,0.00014,20.20314]
[1779643682918,35.54,76556.33,0.0,-0.24228,0.00014,20.21151]
[1779643687967,35.54,76556.74,0.0,-0.24223,0.00014,20.20941]
[1779643691732,35.54,76548.1,0.0,-0.24341,0.00014,20.26029]
[1779643692839,35.54,76548.1,0.0,-0.24341,0.00014,20.26031]
[1779643693667,35.54,76547.76,0.0,-0.24346,0.00014,20.26231]
[1779643697105,35.54,76541.48,0.0,-0.24431,0.00014,20.2991]
[1779643697115,35.54,76539.99,0.0,-0.24451,0.00014,20.30778]
[1779643703048,35.54,76540.39,0.0,-0.24445,0.00014,20.30519]
[1779643708775,35.54,76543.34,0.0,-0.24405,0.00014,20.28776]
[1779643713810,35.54,76544.79,0.0,-0.24382,0.00014,20.27522]
[1779643718845,35.54,76544.25,0.0,-0.24389,0.00014,20.27829]
[1779643724888,35.54,76543.6,0.0,-0.24398,0.00014,20.28194]
[1779643729922,35.54,76540.47,0.0,-0.2444,0.00014,20.30008]
[1779643734957,35.54,76539.28,0.0,-0.24456,0.00014,20.30675]
[1779643741622,35.54,76539.0,0.0,-0.24459,0.00014,20.30816]
[1779643747042,35.54,76539.05,0.0,-0.24457,0.00014,20.30739]
[1779643752081,35.54,76539.73,0.0,-0.24448,0.00014,20.30352]
[1779643757112,35.54,76544.23,0.0,-0.24387,0.00014,20.27734]
[1779643763474,35.54,76544.13,0.0,-0.24389,0.00014,20.27812]
[1779643770205,35.54,76543.93,0.0,-0.24392,0.00014,20.27951]
[1779643775240,35.54,76543.07,0.0,-0.24401,0.00014,20.28073]
[1779643783624,35.54,76542.21,0.0,-0.24413,0.00014,20.28594]
[1779643789338,35.54,76542.51,0.0,-0.2441,0.00014,20.2843]
[1779643795468,35.54,76542.19,0.0,-0.24414,0.00014,20.28625]
[1779643801620,35.54,76539.43,0.0,-0.24452,0.00014,20.30255]
[1779643806779,35.54,76541.3,0.0,-0.24427,0.00014,20.29178]
[1779643810485,35.54,76532.89,0.0,-0.24543,0.00014,20.34113]
[1779643811493,35.54,76524.58,0.0,-0.24657,0.00014,20.38954]
[1779643816527,35.54,76521.35,0.0,-0.24701,0.00014,20.40833]
[1779643820817,35.54,76521.67,0.0,-0.24697,0.00014,20.40648]
[1779643820856,35.54,76521.67,0.0,-0.24697,0.00014,20.40648]
[1779643821563,35.54,76523.71,0.0,-0.24669,0.00014,20.39462]
[1779643822410,35.54,76523.71,0.0,-0.24669,0.00014,20.39462]
[1779643822570,35.54,76532.5,0.0,-0.24548,0.00014,20.34338]
[1779643828613,35.54,76527.03,0.0,-0.24623,0.00014,20.37532]
[1779643831411,35.54,76525.71,0.0,-0.24641,0.00014,20.38303]
[1779643831633,35.54,76524.85,0.0,-0.2465,0.00014,20.38411]
[1779643834656,35.54,76515.71,0.0,-0.24776,0.00014,20.43736]
[1779643838953,35.54,76511.92,0.0,-0.24829,0.00014,20.45943]
[1779643839730,35.54,76512.95,0.0,-0.24815,0.00014,20.45347]
[1779643844738,35.54,76514.5,0.0,-0.24793,0.00014,20.44454]
[1779643849766,35.54,76515.09,0.0,-0.24785,0.00014,20.44119]
[1779643854782,35.54,76521.85,0.0,-0.24693,0.00014,20.40213]
[1779643859784,35.54,76523.04,0.0,-0.24677,0.00014,20.39543]
[1779643864790,35.55,76525.2,0.0,-0.24648,0.00014,20.38304]
[1779643867992,35.55,76531.9,0.0,-0.24556,0.00014,20.34413]
[1779643868795,35.55,76532.87,0.0,-0.24543,0.00014,20.33854]
[1779643873798,35.55,76533.97,0.0,-0.24528,0.00014,20.33215]
[1779643878825,35.55,76533.29,0.0,-0.24537,0.00014,20.33626]
[1779643883826,35.55,76532.43,0.0,-0.2455,0.00014,20.34145]
[1779643888854,35.55,76533.75,0.0,-0.24532,0.00014,20.33391]
[1779643893865,35.55,76540.13,0.0,-0.24442,0.00014,20.29291]
[1779643898879,35.55,76542.47,0.0,-0.24411,0.00014,20.27957]
[1779643899133,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899297,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899562,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899644,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899718,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899755,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899812,35.55,76543.3,0.0,-0.244,0.00014,20.27478]
[1779643899803,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643899975,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900326,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900407,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900618,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900684,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900814,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900872,35.55,76543.84,0.0,-0.24393,0.00014,20.2717]
[1779643900840,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901020,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901061,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901230,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901417,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901464,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901562,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901585,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901688,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901708,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901877,35.55,76556.61,0.0,-0.24219,0.00014,20.19684]
[1779643901836,35.55,76564.92,0.0,-0.24106,0.00014,20.14796]
[1779643901912,35.55,76564.92,0.0,-0.24106,0.00014,20.14796]
[1779643902624,35.55,76564.8,0.0,-0.24108,0.00014,20.14871]
[1779643903626,35.55,76564.8,0.0,-0.24108,0.00014,20.14871]
[1779643903693,35.55,76564.8,0.0,-0.24108,0.00014,20.14871]
[1779643903754,35.55,76564.8,0.0,-0.24108,0.00014,20.14871]
[1779643903871,35.55,76568.46,0.0,-0.24059,0.00014,20.12715]
[1779643906588,35.55,76576.61,0.0,-0.23949,0.00014,20.07906]
[1779643906598,35.55,76576.61,0.0,-0.23949,0.00014,20.07906]
[1779643906606,35.55,76576.61,0.0,-0.23949,0.00014,20.07906]
[1779643906638,35.55,76576.61,0.0,-0.23949,0.00014,20.07906]
[1779643906863,35.55,76577.7,0.0,-0.23934,0.00014,20.07273]
[1779643910562,35.55,76569.33,0.0,-0.24048,0.00014,20.12248]
[1779643917240,35.55,76562.85,0.0,-0.24136,0.00014,20.16109]
[1779643922279,35.56,76557.32,0.0,-0.24212,0.00014,20.19379]
[1779643924656,35.56,76567.96,0.0,-0.24068,0.00014,20.13115]
[1779643928400,35.56,76569.48,0.0,-0.24047,0.00014,20.12225]
[1779643929251,35.56,76569.02,0.0,-0.24053,0.00014,20.12497]
[1779643929333,35.56,76568.9,0.0,-0.24055,0.00014,20.12568]
[1779643934726,35.56,76568.59,0.0,-0.24059,0.00014,20.1275]
[1779643939397,35.56,76557.19,0.0,-0.24214,0.00014,20.19456]
[1779643944796,35.55,76554.01,0.0,-0.24256,0.00014,20.2129]
[1779643950475,35.55,76552.3,0.0,-0.24279,0.00014,20.22255]
[1779643955509,35.55,76548.7,0.0,-0.24324,0.00014,20.23935]
[1779643960545,35.55,76547.56,0.0,-0.24339,0.00014,20.24567]
[1779643965580,35.55,76545.69,0.0,-0.24363,0.00014,20.25622]
[1779643970616,35.55,76545.76,0.0,-0.24361,0.00014,20.25543]
[1779643975650,35.55,76545.43,0.0,-0.24365,0.00014,20.25704]
[1779643981692,35.54,76547.3,0.0,-0.24339,0.00014,20.24577]
[1779643986727,35.54,76546.2,0.0,-0.24354,0.00014,20.25204]
[1779643991763,35.54,76545.79,0.0,-0.24359,0.00014,20.25431]
[1779643996799,35.54,76544.26,0.0,-0.24379,0.00014,20.2631]
[1779644001836,35.54,76543.15,0.0,-0.24394,0.00014,20.2694]
[1779644006870,35.54,76539.92,0.0,-0.24438,0.00014,20.28803]
[1779644011531,35.54,76539.84,0.0,-0.24439,0.00014,20.28844]
[1779644011906,35.54,76537.07,0.0,-0.24474,0.00014,20.30072]
[1779644012871,35.54,76537.07,0.0,-0.24474,0.00014,20.30072]
[1779644012996,35.54,76534.34,0.0,-0.24511,0.00014,20.31668]
[1779644017996,35.54,76534.77,0.0,-0.24505,0.00014,20.31416]
[1779644023023,35.54,76535.9,0.0,-0.2449,0.00014,20.30751]
[1779644028023,35.54,76533.79,0.0,-0.24519,0.00014,20.31985]
[1779644033045,35.54,76536.62,0.0,-0.2448,0.00014,20.30334]
[1779644037057,35.54,76537.74,0.0,-0.24465,0.00014,20.29684]
[1779644037144,35.54,76537.49,0.0,-0.24468,0.00014,20.2983]
[1779644042367,35.54,76530.82,0.0,-0.24559,0.00014,20.3369]
[1779644043261,35.54,76530.53,0.0,-0.24563,0.00014,20.33859]
[1779644044025,35.54,76530.81,0.0,-0.24559,0.00014,20.33694]
[1779644049045,35.54,76533.16,0.0,-0.24526,0.00014,20.32319]
[1779644054075,35.54,76534.78,0.0,-0.24504,0.00014,20.31369]
[1779644059126,35.54,76535.69,0.0,-0.24492,0.00014,20.30836]
[1779644064128,35.54,76536.43,0.0,-0.24482,0.00014,20.30403]
[1779644069133,35.54,76538.35,0.0,-0.24455,0.00014,20.29279]
[1779644074164,35.54,76539.2,0.0,-0.24441,0.00014,20.28386]
[1779644079192,35.54,76539.6,0.0,-0.24435,0.00014,20.28136]
[1779644084195,35.54,76540.81,0.0,-0.24418,0.00014,20.2741]
[1779644089220,35.54,76539.21,0.0,-0.2444,0.00014,20.28328]
[1779644094258,35.54,76540.2,0.0,-0.24425,0.00014,20.27725]
[1779644099286,35.54,76541.94,0.0,-0.24401,0.00014,20.26684]
[1779644104306,35.53,76544.37,0.0,-0.24368,0.00014,20.25248]
[1779644109312,35.53,76542.84,0.0,-0.24388,0.00014,20.26131]
[1779644114323,35.53,76543.22,0.0,-0.24383,0.00014,20.25893]
[1779644119340,35.53,76543.64,0.0,-0.24377,0.00014,20.25633]
[1779644124379,35.53,76543.44,0.0,-0.24379,0.00014,20.25734]
[1779644129394,35.53,76544.61,0.0,-0.24363,0.00014,20.25031]
[1779644134400,35.53,76544.13,0.0,-0.24366,0.00014,20.24902]
[1779644139413,35.53,76543.49,0.0,-0.24375,0.00014,20.25261]
[1779644144433,35.53,76543.96,0.0,-0.24368,0.00014,20.24963]
[1779644149464,35.53,76543.83,0.0,-0.24369,0.00014,20.25013]
[1779644154464,35.53,76543.54,0.0,-0.24372,0.00014,20.25156]
[1779644159477,35.53,76543.79,0.0,-0.24368,0.00014,20.24983]
[1779644164533,35.53,76542.27,0.0,-0.24388,0.00014,20.25847]
[1779644169547,35.52,76543.71,0.0,-0.24368,0.00014,20.24972]
[1779644174568,35.52,76546.0,0.0,-0.24336,0.00014,20.23601]
[1779644179573,35.52,76545.17,0.0,-0.24347,0.00014,20.24068]
[1779644184595,35.52,76544.77,0.0,-0.24352,0.00014,20.24279]
[1779644189604,35.52,76544.03,0.0,-0.24361,0.00014,20.24688]
[1779644190549,35.52,76544.06,0.0,-0.24361,0.00014,20.24665]
[1779644190585,35.52,76544.06,0.0,-0.24361,0.00014,20.24665]
[1779644191403,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191656,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191688,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191739,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191780,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191910,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644191961,35.52,76544.03,0.0,-0.24358,0.00014,20.24282]
[1779644192180,35.52,76550.45,0.0,-0.24271,0.00014,20.20505]
[1779644193188,35.52,76562.64,0.0,-0.24105,0.00014,20.13312]
[1779644194299,35.52,76565.01,0.0,-0.24072,0.00014,20.11908]
[1779644195202,35.52,76565.41,0.0,-0.24067,0.00014,20.11669]
[1779644202251,35.52,76566.45,0.0,-0.24051,0.00014,20.10991]
[1779644208293,35.51,76565.65,0.0,-0.24061,0.00014,20.11403]
[1779644212091,35.51,76566.43,0.0,-0.2405,0.00014,20.10922]
[1779644212110,35.51,76566.43,0.0,-0.2405,0.00014,20.10922]
[1779644217356,35.51,76557.8,0.0,-0.24166,0.00014,20.15961]
[1779644222391,35.51,76555.49,0.0,-0.24197,0.00014,20.1729]
[1779644227427,35.51,76553.38,0.0,-0.24224,0.00014,20.18497]
[1779644233468,35.51,76551.86,0.0,-0.24244,0.00014,20.1936]
[1779644238505,35.51,76553.73,0.0,-0.24219,0.00014,20.18239]
[1779644243536,35.51,76556.06,0.0,-0.24186,0.00014,20.1684]
[1779644248573,35.51,76555.12,0.0,-0.24198,0.00014,20.17362]
[1779644253608,35.5,76553.95,0.0,-0.24211,0.00014,20.17625]
[1779644259131,35.5,76557.54,0.0,-0.24161,0.00014,20.15484]
[1779644264684,35.5,76555.62,0.0,-0.24187,0.00014,20.16586]
[1779644269724,35.5,76559.27,0.0,-0.24137,0.00014,20.14415]
[1779644277117,35.5,76564.02,0.0,-0.24072,0.00014,20.11577]
[1779644282812,35.5,76564.75,0.0,-0.24061,0.00014,20.11114]
[1779644287847,35.5,76567.72,0.0,-0.2402,0.00014,20.09327]
[1779644293889,35.5,76569.23,0.0,-0.23999,0.00014,20.08394]
[1779644300938,35.49,76571.06,0.0,-0.23973,0.00014,20.07262]
[1779644305974,35.49,76576.73,0.0,-0.23895,0.00014,20.03867]
[1779644313023,35.49,76577.81,0.0,-0.23877,0.00014,20.02803]
[1779644318411,35.49,76580.3,0.0,-0.23844,0.00014,20.01314]
[1779644324102,35.49,76580.66,0.0,-0.23839,0.00014,20.01095]
[1779644329138,35.49,76580.71,0.0,-0.23838,0.00014,20.01066]
[1779644337194,35.49,76580.67,0.0,-0.23839,0.00014,20.01092]
[1779644340240,35.49,76580.8,0.0,-0.23837,0.00014,20.01015]
[1779644340718,35.49,76581.2,0.0,-0.23831,0.00014,20.00778]
[1779644341265,35.49,76590.48,0.0,-0.23706,0.00013,19.9525]
[1779644342390,35.49,76590.48,0.0,-0.23706,0.00013,19.95252]
[1779644342535,35.49,76590.48,0.0,-0.23706,0.00013,19.95252]
[1779644343073,35.49,76590.48,0.0,-0.23706,0.00013,19.95252]
[1779644343242,35.49,76590.48,0.0,-0.23706,0.00013,19.95252]
[1779644343313,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343428,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343497,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343697,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343759,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343761,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343845,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644343948,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644344028,35.49,76599.51,0.0,-0.23585,0.00013,19.89863]
[1779644344244,35.49,76599.51,0.0,-0.23585,0.00013,19.89862]
[1779644346734,35.49,76602.78,0.0,-0.23541,0.00013,19.87913]
[1779644346749,35.49,76602.78,0.0,-0.23541,0.00013,19.87913]
[1779644347265,35.49,76602.41,0.0,-0.23546,0.00013,19.88132]
[1779644350532,35.49,76601.96,0.0,-0.23552,0.00013,19.88394]
[1779644352446,35.49,76598.17,0.0,-0.23603,0.00013,19.90658]
[1779644352452,35.49,76598.17,0.0,-0.23603,0.00013,19.90658]
[1779644352469,35.49,76598.17,0.0,-0.23603,0.00013,19.90658]
[1779644353307,35.49,76597.18,0.0,-0.23616,0.00013,19.91245]
[1779644354483,35.49,76597.18,0.0,-0.23616,0.00013,19.91245]
[1779644354506,35.49,76597.18,0.0,-0.23616,0.00013,19.91245]
[1779644354509,35.49,76597.18,0.0,-0.23616,0.00013,19.91245]
[1779644354534,35.49,76596.96,0.0,-0.23619,0.00013,19.91372]
[1779644360180,35.49,76597.29,0.0,-0.23614,0.00013,19.91151]
[1779644365391,35.49,76597.85,0.0,-0.23606,0.00013,19.90793]
[1779644370426,35.49,76595.85,0.0,-0.23633,0.00013,19.91998]
[1779644372807,35.49,76593.79,0.0,-0.23658,0.00013,19.92836]
[1779644372973,35.49,76593.79,0.0,-0.23658,0.00013,19.92836]
[1779644373183,35.49,76593.79,0.0,-0.23658,0.00013,19.92836]
[1779644373371,35.49,76593.79,0.0,-0.23658,0.00013,19.92836]
[1779644373948,35.49,76592.81,0.0,-0.23671,0.00013,19.93414]
[1779644374003,35.49,76592.81,0.0,-0.23671,0.00013,19.93414]
[1779644374211,35.49,76592.81,0.0,-0.23671,0.00013,19.93414]
[1779644374234,35.49,76606.21,0.0,-0.23491,0.00013,19.8539]
[1779644374682,35.49,76617.33,0.0,-0.23343,0.00013,19.78714]
[1779644375428,35.49,76617.33,0.0,-0.23343,0.00013,19.78714]
[1779644375587,35.49,76617.33,0.0,-0.23343,0.00013,19.78714]
[1779644375668,35.49,76617.33,0.0,-0.23343,0.00013,19.78714]
[1779644376084,35.49,76631.06,0.0,-0.2316,0.00013,19.70441]
[1779644376607,35.49,76631.06,0.0,-0.2316,0.00013,19.70441]
[1779644376647,35.49,76630.77,0.0,-0.23164,0.00013,19.70616]
[1779644377722,35.49,76630.77,0.0,-0.23164,0.00013,19.70616]
[1779644378618,35.49,76629.17,0.0,-0.23185,0.00013,19.71586]
[1779644379147,35.49,76629.17,0.0,-0.23185,0.00013,19.71586]
[1779644379225,35.49,76628.54,0.0,-0.23193,0.00013,19.71966]
[1779644385263,35.49,76634.4,0.0,-0.23115,0.00013,19.68403]
[1779644390582,35.49,76643.08,0.0,-0.22999,0.00013,19.63116]
[1779644395617,35.49,76644.39,0.0,-0.22982,0.00013,19.62303]
[1779644400652,35.49,76645.52,0.0,-0.22966,0.00013,19.61588]
[1779644405686,35.49,76644.0,0.0,-0.22986,0.00013,19.62477]
[1779644411064,35.49,76642.57,0.0,-0.23004,0.00013,19.63311]
[1779644416765,35.49,76636.93,0.0,-0.23078,0.00013,19.66721]
[1779644421803,35.48,76634.82,0.0,-0.23106,0.00013,19.6799]
[1779644426835,35.49,76635.81,0.0,-0.23093,0.00013,19.67407]
[1779644430376,35.49,76635.73,0.0,-0.23095,0.00013,19.67461]
[1779644431458,35.49,76627.23,0.0,-0.23205,0.00013,19.72217]
[1779644434399,35.49,76623.17,0.0,-0.23259,0.00013,19.74674]
[1779644434447,35.49,76623.17,0.0,-0.23259,0.00013,19.74674]
[1779644439654,35.49,76616.76,0.0,-0.23345,0.00013,19.78531]
[1779644439928,35.49,76615.8,0.0,-0.23357,0.00013,19.79109]
[1779644445465,35.49,76610.96,0.0,-0.23422,0.00013,19.82015]
[1779644447494,35.49,76610.2,0.0,-0.23432,0.00013,19.82467]
[1779644448885,35.49,76609.91,0.0,-0.23436,0.00013,19.82638]
[1779644448939,35.49,76609.91,0.0,-0.23436,0.00013,19.82636]
[1779644450930,35.49,76609.91,0.0,-0.23436,0.00013,19.82623]
[1779644450936,35.49,76609.91,0.0,-0.23436,0.00013,19.82623]
[1779644451015,35.48,76608.23,0.0,-0.23458,0.00013,19.8362]
[1779644452183,35.48,76608.23,0.0,-0.23458,0.00013,19.8362]
[1779644452187,35.48,76608.23,0.0,-0.23458,0.00013,19.8362]
[1779644452216,35.48,76608.23,0.0,-0.23458,0.00013,19.83608]
[1779644458389,35.48,76610.6,0.0,-0.23425,0.00013,19.82123]
[1779644464048,35.48,76610.6,0.0,-0.23424,0.00013,19.82086]
[1779644470464,35.48,76606.5,0.0,-0.23477,0.00013,19.84493]
[1779644477283,35.48,76606.36,0.0,-0.23478,0.00013,19.84511]
[1779644485423,35.48,76605.35,0.0,-0.2349,0.00013,19.85073]
[1779644485860,35.47,76605.35,0.0,-0.2349,0.00013,19.8503]
[1779644485865,35.47,76605.35,0.0,-0.2349,0.00013,19.8503]
[1779644486266,35.47,76605.35,0.0,-0.23489,0.00013,19.85021]
[1779644492309,35.47,76611.3,0.0,-0.23407,0.00013,19.81077]
[1779644493293,35.47,76611.3,0.0,-0.23407,0.00013,19.81077]
[1779644494072,35.47,76615.13,0.0,-0.23356,0.00013,19.78777]
[1779644494426,35.47,76615.74,0.0,-0.23348,0.00013,19.78414]
[1779644499458,35.48,76615.92,0.0,-0.23346,0.00013,19.78333]
[1779644504466,35.48,76616.61,0.0,-0.23338,0.00013,19.77949]
[1779644509523,35.48,76616.4,0.0,-0.23341,0.00013,19.78096]
[1779644514602,35.48,76615.75,0.0,-0.2335,0.00013,19.78509]
[1779644519642,35.48,76617.26,0.0,-0.2333,0.00013,19.77617]
[1779644524669,35.48,76621.69,0.0,-0.23272,0.00013,19.74964]
[1779644529671,35.48,76627.28,0.0,-0.23198,0.00013,19.71606]
[1779644534692,35.48,76631.9,0.0,-0.23136,0.00013,19.68796]
[1779644539729,35.48,76635.55,0.0,-0.23086,0.00013,19.66529]
[1779644544765,35.48,76638.6,0.0,-0.23045,0.00013,19.64629]
[1779644549816,35.47,76631.45,0.0,-0.23138,0.00013,19.68902]
[1779644554831,35.47,76639.41,0.0,-0.23029,0.00013,19.63629]
[1779644559849,35.47,76640.75,0.0,-0.2301,0.00013,19.62754]
[1779644564853,35.47,76641.38,0.0,-0.23,0.00013,19.62309]
[1779644569885,35.47,76638.09,0.0,-0.23042,0.00013,19.64242]
[1779644572487,35.46,76625.82,0.0,-0.23205,0.00013,19.71636]
[1779644577540,35.46,76623.5,0.0,-0.23234,0.00013,19.72976]
[1779644582600,35.46,76621.36,0.0,-0.23261,0.00013,19.74189]
[1779644586466,35.46,76619.12,0.0,-0.2329,0.00013,19.75479]
[1779644586564,35.46,76618.52,0.0,-0.23297,0.00013,19.75825]
[1779644587302,35.46,76618.52,0.0,-0.23297,0.00013,19.75825]
[1779644587359,35.46,76618.52,0.0,-0.23297,0.00013,19.75825]
[1779644593011,35.46,76615.21,0.0,-0.23341,0.00013,19.77788]
[1779644598027,35.45,76613.48,0.0,-0.23364,0.00013,19.78815]
[1779644603081,35.45,76609.16,0.0,-0.23421,0.00013,19.81386]
[1779644609440,35.45,76606.79,0.0,-0.23452,0.00013,19.82785]
[1779644615165,35.45,76605.56,0.0,-0.23465,0.00013,19.83103]
[1779644621207,35.45,76605.4,0.0,-0.23467,0.00013,19.8318]
[1779644627249,35.45,76609.44,0.0,-0.23413,0.00013,19.80742]
[1779644632284,35.45,76608.07,0.0,-0.23431,0.00013,19.81565]
[1779644633699,35.45,76608.4,0.0,-0.23427,0.00013,19.81367]
[1779644634298,35.45,76608.34,0.0,-0.23427,0.00013,19.81403]
[1779644639654,35.45,76606.76,0.0,-0.23449,0.00013,19.82356]
[1779644648072,35.45,76605.67,0.0,-0.23463,0.00013,19.83014]
[1779644648121,35.45,76605.67,0.0,-0.23463,0.00013,19.83017]
[1779644655453,35.45,76603.23,0.0,-0.23496,0.00013,19.84484]
[1779644660485,35.45,76602.29,0.0,-0.23509,0.00013,19.85051]
[1779644666527,35.45,76602.02,0.0,-0.23513,0.00013,19.85223]
[1779644671564,35.45,76601.86,0.0,-0.23512,0.00013,19.84925]
[1779644676597,35.45,76601.78,0.0,-0.23513,0.00013,19.84975]
[1779644683646,35.45,76602.34,0.0,-0.23506,0.00013,19.8465]
[1779644690008,35.45,76602.44,0.0,-0.23505,0.00013,19.84604]
[1779644691180,35.45,76602.44,0.0,-0.23505,0.00013,19.84604]
[1779644691674,35.45,76602.44,0.0,-0.23505,0.00013,19.84606]
[1779644696753,35.45,76602.44,0.0,-0.23505,0.00013,19.84609]
[1779644699769,35.45,76602.5,0.0,-0.23504,0.00013,19.84574]
[1779644700078,35.45,76602.5,0.0,-0.23504,0.00013,19.84576]
[1779644705808,35.45,76605.18,0.0,-0.23468,0.00013,19.82974]
[1779644710842,35.45,76606.3,0.0,-0.23454,0.00013,19.8231]
[1779644716160,35.45,76606.3,0.0,-0.23454,0.00013,19.8231]
[1779644721920,35.45,76599.3,0.0,-0.23548,0.00013,19.86514]
[1779644727962,35.45,76597.51,0.0,-0.23572,0.00013,19.87589]
[1779644732997,35.45,76599.63,0.0,-0.2354,0.00013,19.85928]
[1779644738543,35.45,76599.53,0.0,-0.23542,0.00013,19.85999]
[1779644744075,35.46,76599.3,0.0,-0.23546,0.00013,19.8616]
[1779644750428,35.46,76606.09,0.0,-0.23455,0.00013,19.8211]
[1779644756158,35.46,76606.83,0.0,-0.23446,0.00013,19.81714]
[1779644762201,35.46,76606.8,0.0,-0.23447,0.00013,19.81761]
[1779644767235,35.46,76606.41,0.0,-0.23453,0.00013,19.82011]
[1779644772271,35.46,76605.15,0.0,-0.2347,0.00013,19.82786]
[1779644777306,35.46,76605.79,0.0,-0.23462,0.00013,19.82422]
[1779644782340,35.46,76606.35,0.0,-0.23455,0.00013,19.82108]
[1779644788383,35.46,76606.76,0.0,-0.2345,0.00013,19.81879]
[1779644793419,35.46,76607.51,0.0,-0.23437,0.00013,19.81037]
[1779644798453,35.46,76608.01,0.0,-0.2343,0.00013,19.80745]
[1779644803784,35.46,76608.88,0.0,-0.23419,0.00013,19.80229]
[1779644804852,35.46,76599.84,0.0,-0.2354,0.00013,19.85664]
[1779644807813,35.46,76609.04,0.0,-0.23417,0.00013,19.80137]
[1779644810505,35.46,76612.52,0.0,-0.2337,0.00013,19.78043]
[1779644812540,35.46,76619.32,0.0,-0.2328,0.00013,19.73949]
[1779644812631,35.46,76622.64,0.0,-0.23235,0.00013,19.71948]
[1779644817640,35.46,76621.59,0.0,-0.23249,0.00013,19.72555]
[1779644822646,35.46,76617.48,0.0,-0.23303,0.00013,19.75003]
[1779644827657,35.46,76609.94,0.0,-0.23403,0.00013,19.79516]
[1779644833589,35.46,76606.41,0.0,-0.23449,0.00013,19.81588]
[1779644835161,35.46,76603.11,0.0,-0.23493,0.00013,19.83562]
[1779644835713,35.46,76600.84,0.0,-0.23524,0.00013,19.8493]
[1779644838684,35.46,76599.52,0.0,-0.23542,0.00013,19.85729]
[1779644838734,35.46,76599.02,0.0,-0.23549,0.00013,19.86032]
[1779644839242,35.46,76599.02,0.0,-0.23549,0.00013,19.86032]
[1779644839740,35.46,76598.91,0.0,-0.2355,0.00013,19.86101]
[1779644844777,35.46,76599.97,0.0,-0.23537,0.00013,19.85485]
[1779644850818,35.46,76600.25,0.0,-0.23533,0.00013,19.85348]
[1779644851548,35.46,76600.25,0.0,-0.23533,0.00013,19.85348]
[1779644851825,35.46,76599.62,0.0,-0.23539,0.00013,19.85332]
[1779644855144,35.46,76604.13,0.0,-0.23479,0.00013,19.82641]
[1779644855854,35.46,76603.99,0.0,-0.23481,0.00013,19.82733]
[1779644860888,35.46,76605.16,0.0,-0.23466,0.00013,19.82071]
[1779644866835,35.46,76603.27,0.0,-0.23492,0.00013,19.83227]
[1779644871965,35.46,76597.71,0.0,-0.23567,0.00013,19.86573]
[1779644877001,35.46,76596.97,0.0,-0.23577,0.00013,19.87025]
[1779644881200,35.47,76597.08,0.0,-0.23576,0.00013,19.86966]
[1779644881205,35.47,76595.72,0.0,-0.23594,0.00013,19.87783]
[1779644886424,35.47,76593.53,0.0,-0.23623,0.00013,19.89093]
[1779644886464,35.47,76594.54,0.0,-0.2361,0.00013,19.88487]
[1779644894125,35.46,76594.34,0.0,-0.23612,0.00013,19.88599]
[1779644899155,35.46,76596.12,0.0,-0.23588,0.00013,19.87524]
[1779644900490,35.46,76596.12,0.0,-0.23588,0.00013,19.87524]
[1779644900795,35.46,76596.12,0.0,-0.23588,0.00013,19.87524]
[1779644900886,35.46,76596.36,0.0,-0.23585,0.00013,19.87377]
[1779644903344,35.46,76596.36,0.0,-0.23585,0.00013,19.87372]
[1779644903585,35.46,76596.63,0.0,-0.23581,0.00013,19.87207]
[1779644909224,35.46,76604.34,0.0,-0.23477,0.00013,19.8258]
[1779644914261,35.46,76604.8,0.0,-0.23469,0.00013,19.8191]
[1779644920302,35.46,76605.36,0.0,-0.23461,0.00013,19.81593]
[1779644927353,35.47,76605.19,0.0,-0.23464,0.00013,19.81719]
[1779644932386,35.47,76604.36,0.0,-0.23476,0.00013,19.82234]
[1779644938039,35.47,76604.36,0.0,-0.23476,0.00013,19.82234]
[1779644943040,35.47,76603.06,0.0,-0.23494,0.00013,19.83053]
[1779644948075,35.47,76602.69,0.0,-0.23499,0.00013,19.83294]
[1779644953124,35.47,76601.87,0.0,-0.23511,0.00013,19.83805]
[1779644958148,35.47,76603.15,0.0,-0.23494,0.00013,19.83057]
[1779644963155,35.47,76602.18,0.0,-0.23508,0.00013,19.83662]
[1779644968165,35.47,76601.83,0.0,-0.23513,0.00013,19.8389]
[1779644973219,35.47,76604.33,0.0,-0.23477,0.00013,19.82004]
[1779644978245,35.47,76608.52,0.0,-0.2342,0.00013,19.79492]
[1779644983260,35.47,76608.4,0.0,-0.23422,0.00013,19.79571]
[1779644988276,35.47,76609.13,0.0,-0.23413,0.00013,19.7914]
[1779644990328,35.47,76609.57,0.0,-0.23407,0.00013,19.78879]
[1779644990920,35.47,76609.57,0.0,-0.23407,0.00013,19.78879]
[1779644991141,35.47,76612.26,0.0,-0.23371,0.00013,19.77262]
[1779644991155,35.47,76612.26,0.0,-0.23371,0.00013,19.77262]
[1779644991404,35.47,76612.26,0.0,-0.23371,0.00013,19.77262]
[1779644991996,35.47,76612.26,0.0,-0.23371,0.00013,19.77262]
[1779644992022,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992183,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992263,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992360,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992622,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992751,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992860,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992903,35.47,76633.79,0.0,-0.23084,0.00013,19.64264]
[1779644992990,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993068,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993087,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993288,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993339,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993492,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993548,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993712,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993730,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993918,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644993942,35.47,76640.84,0.0,-0.2299,0.00013,19.59989]
[1779644994020,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994127,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994161,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994355,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994393,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994673,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994693,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994891,35.47,76641.59,0.0,-0.2298,0.00013,19.59538]
[1779644994973,35.47,76641.71,0.0,-0.22979,0.00013,19.59474]
[1779644995119,35.47,76641.71,0.0,-0.22979,0.00013,19.59474]
[1779644995129,35.47,76641.71,0.0,-0.22979,0.00013,19.59474]
[1779644995130,35.47,76641.71,0.0,-0.22979,0.00013,19.59474]
[1779644995143,35.47,76641.71,0.0,-0.22979,0.00013,19.59474]
[1779644995829,35.47,76641.71,0.0,-0.22979,0.00013,19.59483]
[1779644999430,35.47,76646.64,0.0,-0.22914,0.00013,19.56493]
[1779644999860,35.47,76641.41,0.0,-0.22983,0.00013,19.59668]
[1779645002259,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002262,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002287,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002319,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002340,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002349,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002378,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002550,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002571,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002592,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002718,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002739,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002747,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002772,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002823,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002860,35.47,76641.66,0.0,-0.2298,0.00013,19.59515]
[1779645002961,35.47,76638.49,0.0,-0.23022,0.00013,19.61439]
[1779645003474,35.47,76638.49,0.0,-0.23022,0.00013,19.61439]
[1779645003484,35.47,76638.49,0.0,-0.23022,0.00013,19.61439]
[1779645003542,35.47,76638.49,0.0,-0.23022,0.00013,19.61437]
[1779645005239,35.47,76638.44,0.0,-0.23022,0.00013,19.61461]
[1779645005244,35.47,76638.44,0.0,-0.23022,0.00013,19.61461]
[1779645005249,35.47,76638.44,0.0,-0.23022,0.00013,19.61461]
[1779645005993,35.47,76633.66,0.0,-0.23086,0.00013,19.64363]
[1779645011020,35.47,76637.58,0.0,-0.23034,0.00013,19.61996]
[1779645013516,35.47,76641.34,0.0,-0.22984,0.00013,19.59717]
[1779645013532,35.47,76641.34,0.0,-0.22984,0.00013,19.59717]
[1779645013957,35.47,76642.39,0.0,-0.2297,0.00013,19.59074]
[1779645018978,35.47,76647.08,0.0,-0.22908,0.00013,19.5621]
[1779645021261,35.47,76648.73,0.0,-0.22886,0.00013,19.55202]
[1779645021971,35.47,76648.73,0.0,-0.22886,0.00013,19.55202]
[1779645022036,35.47,76650.37,0.0,-0.22864,0.00013,19.54204]
[1779645024019,35.47,76650.37,0.0,-0.22864,0.00013,19.54196]
[1779645024028,35.47,76651.89,0.0,-0.22844,0.00013,19.53264]
[1779645025609,35.47,76653.02,0.0,-0.22829,0.00013,19.52569]
[1779645026089,35.47,76654.0,0.0,-0.22816,0.00013,19.51965]
[1779645026544,35.47,76654.0,0.0,-0.22816,0.00013,19.51965]
[1779645027080,35.47,76654.0,0.0,-0.22816,0.00013,19.51965]
[1779645027063,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645027250,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645027264,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645027416,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645027894,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645028086,35.47,76673.98,0.0,-0.22553,0.00013,19.39756]
[1779645028072,35.47,76697.06,0.0,-0.22252,0.00013,19.2557]
[1779645029069,35.47,76701.37,0.0,-0.22195,0.00013,19.22901]
[1779645030079,35.47,76692.59,0.0,-0.22311,0.00013,19.28362]
[1779645030241,35.47,76692.59,0.0,-0.22311,0.00013,19.28362]
[1779645030287,35.47,76692.59,0.0,-0.22311,0.00013,19.28362]
[1779645030415,35.47,76692.59,0.0,-0.22311,0.00013,19.28362]
[1779645030431,35.47,76692.59,0.0,-0.22311,0.00013,19.28362]
[1779645031084,35.47,76688.54,0.0,-0.22361,0.00013,19.30464]
[1779645032255,35.47,76680.61,0.0,-0.22464,0.00013,19.35343]
[1779645033097,35.47,76679.2,0.0,-0.22483,0.00013,19.36214]
[1779645033927,35.47,76679.2,0.0,-0.22483,0.00013,19.36214]
[1779645033968,35.47,76679.2,0.0,-0.22483,0.00013,19.36214]
[1779645034313,35.47,76678.56,0.0,-0.22491,0.00013,19.36606]
[1779645035111,35.47,76676.75,0.0,-0.22515,0.00013,19.37725]
[1779645035608,35.47,76676.75,0.0,-0.22515,0.00013,19.37725]
[1779645035614,35.47,76676.75,0.0,-0.22515,0.00013,19.37725]
[1779645036120,35.47,76674.24,0.0,-0.22548,0.00013,19.39263]
[1779645036952,35.47,76674.24,0.0,-0.22548,0.00013,19.39263]
[1779645037000,35.47,76674.24,0.0,-0.22548,0.00013,19.39263]
[1779645037126,35.47,76673.14,0.0,-0.22562,0.00013,19.3994]
[1779645037137,35.47,76673.14,0.0,-0.22562,0.00013,19.3994]
[1779645037147,35.47,76673.14,0.0,-0.22562,0.00013,19.3994]
[1779645037213,35.47,76673.14,0.0,-0.22562,0.00013,19.3994]
[1779645038132,35.47,76672.05,0.0,-0.22577,0.00013,19.40609]
[1779645038430,35.47,76672.05,0.0,-0.22577,0.00013,19.40609]
[1779645039136,35.47,76669.71,0.0,-0.22608,0.00013,19.42042]
[1779645043098,35.47,76657.79,0.0,-0.22764,0.00013,19.49313]
[1779645044439,35.47,76654.17,0.0,-0.22812,0.00013,19.5152]
[1779645044489,35.47,76654.17,0.0,-0.22812,0.00013,19.5152]
[1779645044570,35.47,76654.17,0.0,-0.22812,0.00013,19.5152]
[1779645044618,35.47,76654.43,0.0,-0.22808,0.00013,19.51362]
[1779645045206,35.47,76654.43,0.0,-0.22808,0.00013,19.51362]
[1779645045275,35.47,76654.43,0.0,-0.22808,0.00013,19.51362]
[1779645047474,35.47,76654.22,0.0,-0.2281,0.00013,19.51447]
[1779645048663,35.47,76655.05,0.0,-0.22799,0.00013,19.50941]
[1779645049118,35.47,76655.05,0.0,-0.22799,0.00013,19.50941]
[1779645048700,35.47,76655.15,0.0,-0.22798,0.00013,19.5087]
[1779645049285,35.47,76656.84,0.0,-0.22775,0.00013,19.49833]
[1779645055446,35.47,76658.64,0.0,-0.22751,0.00013,19.4872]
[1779645055518,35.47,76657.54,0.0,-0.22766,0.00013,19.49386]
[1779645060981,35.47,76657.52,0.0,-0.22765,0.00013,19.49376]
[1779645061046,35.47,76658.54,0.0,-0.22752,0.00013,19.48739]
[1779645066329,35.47,76653.77,0.0,-0.22814,0.00013,19.51606]
[1779645069216,35.47,76652.6,0.0,-0.22829,0.00013,19.52313]
[1779645069993,35.47,76642.2,0.0,-0.22967,0.00013,19.58643]
[1779645075392,35.47,76639.95,0.0,-0.22997,0.00013,19.60006]
[1779645080652,35.47,76634.55,0.0,-0.23068,0.00013,19.63267]
[1779645083705,35.47,76631.0,0.0,-0.23115,0.00013,19.65404]
[1779645084074,35.47,76630.25,0.0,-0.23125,0.00013,19.65858]
[1779645089090,35.47,76628.91,0.0,-0.23143,0.00013,19.66669]
[1779645093085,35.47,76623.61,0.0,-0.2321,0.00013,19.6948]
[1779645093103,35.47,76623.61,0.0,-0.2321,0.00013,19.6948]
[1779645093159,35.47,76622.84,0.0,-0.23221,0.00013,19.69951]
[1779645094032,35.47,76622.84,0.0,-0.23221,0.00013,19.69951]
[1779645094074,35.47,76622.84,0.0,-0.23221,0.00013,19.69951]
[1779645094103,35.47,76622.84,0.0,-0.23221,0.00013,19.69956]
[1779645100050,35.47,76622.16,0.0,-0.2323,0.00013,19.70385]
[1779645105602,35.47,76617.92,0.0,-0.23288,0.00013,19.72986]
[1779645110637,35.47,76618.09,0.0,-0.23286,0.00013,19.72906]
[1779645115671,35.47,76618.17,0.0,-0.23286,0.00013,19.72879]
[1779645121714,35.47,76617.0,0.0,-0.23302,0.00013,19.73604]
[1779645126749,35.47,76618.69,0.0,-0.23279,0.00013,19.72605]
[1779645131784,35.47,76618.81,0.0,-0.23278,0.00013,19.72555]
[1779645135165,35.47,76618.76,0.0,-0.23279,0.00013,19.72592]
[1779645135197,35.47,76618.76,0.0,-0.23279,0.00013,19.72592]
[1779645137182,35.47,76615.96,0.0,-0.23317,0.00013,19.74287]
[1779645137184,35.47,76615.96,0.0,-0.23317,0.00013,19.74287]
[1779645137195,35.47,76612.68,0.0,-0.23361,0.00013,19.76265]
[1779645142862,35.47,76613.84,0.0,-0.23345,0.00013,19.75569]
[1779645152933,35.48,76617.13,0.0,-0.23299,0.00013,19.73204]
[1779645158978,35.48,76622.27,0.0,-0.2323,0.00013,19.70114]
[1779645167040,35.48,76625.32,0.0,-0.2319,0.00013,19.68299]
[1779645172075,35.48,76629.76,0.0,-0.23131,0.00013,19.65634]
[1779645174088,35.48,76638.6,0.0,-0.23014,0.00013,19.60293]
[1779645175884,35.48,76639.27,0.0,-0.23006,0.00013,19.59895]
[1779645175905,35.48,76639.27,0.0,-0.23006,0.00013,19.59895]
[1779645176279,35.48,76639.27,0.0,-0.23006,0.00013,19.59895]
[1779645177111,35.48,76640.32,0.0,-0.22992,0.00013,19.59252]
[1779645178328,35.48,76642.97,0.0,-0.22956,0.00013,19.57643]
[1779645178335,35.48,76642.97,0.0,-0.22956,0.00013,19.57643]
[1779645179124,35.48,76642.33,0.0,-0.22965,0.00013,19.58031]
[1779645184159,35.48,76639.05,0.0,-0.23008,0.00013,19.60017]
[1779645189194,35.48,76630.51,0.0,-0.23121,0.00013,19.65172]
[1779645193566,35.48,76624.33,0.0,-0.23203,0.00013,19.68902]
[1779645193612,35.48,76624.33,0.0,-0.23203,0.00013,19.68902]
[1779645194043,35.48,76624.33,0.0,-0.23203,0.00013,19.68902]
[1779645194055,35.48,76624.33,0.0,-0.23203,0.00013,19.68902]
[1779645194110,35.48,76624.33,0.0,-0.23203,0.00013,19.68902]
[1779645194233,35.48,76619.71,0.0,-0.23265,0.00013,19.71686]
[1779645194746,35.48,76619.71,0.0,-0.23265,0.00013,19.71686]
[1779645195238,35.48,76615.51,0.0,-0.23321,0.00013,19.74216]
[1779645196806,35.48,76613.72,0.0,-0.23345,0.00013,19.7529]
[1779645197252,35.48,76613.83,0.0,-0.23343,0.00013,19.7522]
[1779645202289,35.48,76615.13,0.0,-0.23326,0.00013,19.74425]
[1779645208330,35.48,76616.77,0.0,-0.23304,0.00013,19.73441]
[1779645213751,35.48,76616.91,0.0,-0.233,0.00013,19.72985]
[1779645219278,35.48,76616.91,0.0,-0.233,0.00013,19.73015]
[1779645225329,35.48,76614.89,0.0,-0.23328,0.00013,19.74283]
[1779645234513,35.48,76623.27,0.0,-0.23219,0.00013,19.69332]
[1779645239549,35.49,76631.12,0.0,-0.23115,0.00013,19.64641]
[1779645240524,35.49,76631.12,0.0,-0.23115,0.00013,19.64641]
[1779645240567,35.49,76631.12,0.0,-0.23115,0.00013,19.64641]
[1779645241974,35.49,76630.73,0.0,-0.23121,0.00013,19.64906]
[1779645241983,35.49,76630.73,0.0,-0.23121,0.00013,19.64906]
[1779645242070,35.49,76630.38,0.0,-0.23126,0.00013,19.65117]
[1779645248612,35.49,76627.21,0.0,-0.2317,0.00013,19.67134]
[1779645254032,35.49,76626.3,0.0,-0.23183,0.00013,19.67736]
[1779645259690,35.49,76624.93,0.0,-0.23203,0.00013,19.68632]
[1779645264994,35.5,76625.63,0.0,-0.23195,0.00013,19.68254]
[1779645270085,35.5,76625.35,0.0,-0.23199,0.00013,19.68472]
[1779645280836,35.5,76626.05,0.0,-0.2319,0.00013,19.67775]
[1779645294312,35.5,76626.1,0.0,-0.23191,0.00013,19.6782]
[1779645299588,35.5,76624.68,0.0,-0.2321,0.00013,19.68681]
[1779645305015,35.5,76625.34,0.0,-0.23201,0.00013,19.68293]
[1779645310051,35.51,76616.7,0.0,-0.23317,0.00013,19.73508]
[1779645315090,35.5,76615.09,0.0,-0.23338,0.00013,19.74468]
[1779645320121,35.5,76615.63,0.0,-0.23331,0.00013,19.74141]
[1779645325157,35.5,76613.69,0.0,-0.23357,0.00013,19.7531]
[1779645331197,35.51,76613.34,0.0,-0.23359,0.00013,19.75139]
[1779645336276,35.51,76609.54,0.0,-0.2341,0.00013,19.77425]
[1779645338802,35.51,76608.6,0.0,-0.23422,0.00013,19.77989]
[1779645338826,35.51,76608.6,0.0,-0.23422,0.00013,19.77989]
[1779645340484,35.51,76603.08,0.0,-0.23496,0.00013,19.81304]
[1779645340493,35.51,76603.08,0.0,-0.23496,0.00013,19.81304]
[1779645340511,35.51,76603.08,0.0,-0.23496,0.00013,19.81304]
[1779645341371,35.51,76603.03,0.0,-0.23497,0.00013,19.81334]
[1779645342550,35.51,76603.03,0.0,-0.23497,0.00013,19.81333]
[1779645343281,35.51,76602.79,0.0,-0.235,0.00013,19.81476]
[1779645348316,35.51,76603.57,0.0,-0.2349,0.00013,19.81009]
[1779645355366,35.51,76602.81,0.0,-0.235,0.00013,19.8147]
[1779645360616,35.51,76602.74,0.0,-0.23501,0.00013,19.81516]
[1779645366443,35.51,76602.43,0.0,-0.23506,0.00013,19.81713]
[1779645371477,35.51,76601.72,0.0,-0.23516,0.00013,19.82163]
[1779645377521,35.51,76601.79,0.0,-0.23515,0.00013,19.82149]
[1779645382557,35.51,76601.59,0.0,-0.23518,0.00013,19.82272]
[1779645388599,35.51,76603.73,0.0,-0.23489,0.00013,19.80992]
[1779645393633,35.51,76600.72,0.0,-0.23527,0.00013,19.82401]
[1779645398669,35.51,76600.86,0.0,-0.23525,0.00013,19.82318]
[1779645404499,35.51,76600.01,0.0,-0.23537,0.00013,19.82826]
[1779645409747,35.51,76599.3,0.0,-0.23546,0.00013,19.83247]
[1779645415156,35.51,76599.25,0.0,-0.23547,0.00013,19.83272]
[1779645420823,35.51,76599.4,0.0,-0.23544,0.00013,19.83177]
[1779645425859,35.51,76599.44,0.0,-0.23544,0.00013,19.83149]
[1779645430894,35.51,76599.84,0.0,-0.23538,0.00013,19.82906]
[1779645437943,35.51,76600.11,0.0,-0.23535,0.00013,19.82741]
[1779645442980,35.51,76600.41,0.0,-0.23531,0.00013,19.82559]
[1779645448370,35.51,76600.36,0.0,-0.23531,0.00013,19.82588]
[1779645453471,35.51,76600.4,0.0,-0.23528,0.00013,19.8216]
[1779645459093,35.51,76600.41,0.0,-0.23528,0.00013,19.8215]
[1779645464128,35.51,76602.07,0.0,-0.23505,0.00013,19.81153]
[1779645469163,35.51,76606.47,0.0,-0.23446,0.00013,19.78519]
[1779645474198,35.51,76606.94,0.0,-0.2344,0.00013,19.78255]
[1779645479235,35.51,76606.71,0.0,-0.23444,0.00013,19.78411]
[1779645484270,35.51,76606.22,0.0,-0.23451,0.00013,19.78723]
[1779645486284,35.51,76616.21,0.0,-0.23317,0.00013,19.72723]
[1779645487188,35.51,76616.21,0.0,-0.23317,0.00013,19.72723]
[1779645487202,35.51,76616.21,0.0,-0.23317,0.00013,19.72723]
[1779645488286,35.51,76620.78,0.0,-0.23256,0.00013,19.69974]
[1779645488293,35.51,76620.78,0.0,-0.23256,0.00013,19.69974]
[1779645488377,35.51,76620.84,0.0,-0.23256,0.00013,19.69954]
[1779645490313,35.51,76612.01,0.0,-0.23374,0.00013,19.7528]
[1779645495346,35.51,76616.03,0.0,-0.23321,0.00013,19.72887]
[1779645500382,35.51,76615.57,0.0,-0.23327,0.00013,19.73183]
[1779645505417,35.51,76615.82,0.0,-0.23324,0.00013,19.73054]
[1779645511459,35.51,76617.61,0.0,-0.23298,0.00013,19.71604]
[1779645519516,35.52,76617.51,0.0,-0.233,0.00013,19.7171]
[1779645524550,35.52,76616.47,0.0,-0.23315,0.00013,19.72364]
[1779645531601,35.52,76616.93,0.0,-0.2331,0.00013,19.72132]
[1779645536633,35.52,76611.63,0.0,-0.23381,0.00013,19.75345]
[1779645540469,35.52,76612.74,0.0,-0.23367,0.00013,19.74693]
[1779645540521,35.52,76612.74,0.0,-0.23367,0.00013,19.74693]
[1779645541508,35.52,76612.74,0.0,-0.23367,0.00013,19.747]
[1779645541515,35.52,76612.74,0.0,-0.23367,0.00013,19.747]
[1779645541525,35.52,76609.59,0.0,-0.23409,0.00013,19.76597]
[1779645546706,35.52,76606.24,0.0,-0.23454,0.00013,19.78626]
[1779645551739,35.52,76604.3,0.0,-0.23481,0.00013,19.79812]
[1779645556777,35.52,76602.67,0.0,-0.23504,0.00013,19.80826]
[1779645562817,35.52,76601.76,0.0,-0.23517,0.00013,19.81415]
[1779645567853,35.53,76601.65,0.0,-0.23519,0.00013,19.81533]
[1779645572888,35.53,76601.4,0.0,-0.23521,0.00013,19.81335]
[1779645578481,35.53,76603.22,0.0,-0.23497,0.00013,19.80288]
[1779645585595,35.53,76601.49,0.0,-0.23522,0.00013,19.81388]
[1779645593039,35.54,76601.24,0.0,-0.23528,0.00013,19.81643]
[1779645599079,35.54,76601.14,0.0,-0.2353,0.00013,19.81763]
[1779645604115,35.54,76601.63,0.0,-0.23525,0.00013,19.8152]
[1779645609150,35.54,76603.26,0.0,-0.23504,0.00013,19.80599]
[1779645614185,35.54,76602.28,0.0,-0.23518,0.00013,19.81238]
[1779645619221,35.54,76605.45,0.0,-0.23477,0.00013,19.79376]
[1779645624255,35.55,76607.06,0.0,-0.23456,0.00013,19.7844]
[1779645629291,35.55,76609.3,0.0,-0.23426,0.00013,19.77126]
[1779645634326,35.55,76611.51,0.0,-0.23394,0.00013,19.75425]
[1779645639362,35.55,76609.61,0.0,-0.2342,0.00013,19.76585]
[1779645644395,35.55,76608.56,0.0,-0.23435,0.00013,19.77243]
[1779645649431,35.55,76602.65,0.0,-0.23514,0.00013,19.80799]
[1779645655474,35.55,76602.68,0.0,-0.23514,0.00013,19.8079]
[1779645660507,35.55,76603.87,0.0,-0.23498,0.00013,19.80089]
[1779645666913,35.55,76604.06,0.0,-0.23496,0.00013,19.79998]
[1779645672591,35.55,76603.35,0.0,-0.23506,0.00013,19.80443]
[1779645677626,35.55,76603.15,0.0,-0.23509,0.00013,19.80578]
[1779645682661,35.55,76603.47,0.0,-0.23505,0.00013,19.80406]
[1779645687697,35.55,76597.03,0.0,-0.23593,0.00013,19.84286]
[1779645691724,35.56,76605.99,0.0,-0.2347,0.00013,19.78548]
[1779645692379,35.56,76605.99,0.0,-0.2347,0.00013,19.78548]
[1779645692425,35.56,76605.99,0.0,-0.2347,0.00013,19.78548]
[1779645693110,35.56,76608.66,0.0,-0.23434,0.00013,19.76949]
[1779645693141,35.56,76608.66,0.0,-0.23434,0.00013,19.76949]
[1779645693739,35.56,76619.75,0.0,-0.23286,0.00013,19.70304]
[1779645694059,35.56,76619.75,0.0,-0.23286,0.00013,19.70304]
[1779645694100,35.56,76619.75,0.0,-0.23286,0.00013,19.70304]
[1779645695692,35.56,76620.92,0.0,-0.23271,0.00013,19.69606]
[1779645695698,35.56,76620.92,0.0,-0.23271,0.00013,19.69606]
[1779645695752,35.56,76620.34,0.0,-0.23279,0.00013,19.69971]
[1779645700443,35.56,76621.34,0.0,-0.23266,0.00013,19.69417]
[1779645700467,35.56,76621.34,0.0,-0.23266,0.00013,19.69417]
[1779645701840,35.56,76620.72,0.0,-0.23276,0.00013,19.69833]
[1779645701847,35.56,76620.72,0.0,-0.23276,0.00013,19.69833]
[1779645702801,35.56,76619.02,0.0,-0.23299,0.00013,19.70868]
[1779645703892,35.56,76618.63,0.0,-0.23304,0.00013,19.71114]
[1779645704815,35.56,76618.63,0.0,-0.23304,0.00013,19.71126]
[1779645706218,35.56,76617.97,0.0,-0.23313,0.00013,19.71535]
[1779645706255,35.56,76617.97,0.0,-0.23313,0.00013,19.71535]
[1779645707994,35.56,76618.31,0.0,-0.23309,0.00013,19.71353]
[1779645708016,35.56,76618.31,0.0,-0.23309,0.00013,19.71353]
[1779645708843,35.56,76618.31,0.0,-0.2331,0.00013,19.71365]
[1779645710041,35.56,76618.31,0.0,-0.2331,0.00013,19.71365]
[1779645710070,35.56,76618.31,0.0,-0.2331,0.00013,19.71365]
[1779645711654,35.56,76618.6,0.0,-0.23306,0.00013,19.71214]
[1779645711756,35.56,76618.46,0.0,-0.23308,0.00013,19.71309]
[1779645717267,35.57,76615.5,0.0,-0.23349,0.00013,19.73135]
[1779645722941,35.57,76612.48,0.0,-0.2339,0.00013,19.75]
[1779645728039,35.57,76611.9,0.0,-0.23399,0.00013,19.7538]
[1779645735028,35.57,76613.98,0.0,-0.23372,0.00013,19.74192]
[1779645740062,35.57,76616.69,0.0,-0.23337,0.00013,19.72599]
[1779645745099,35.57,76610.74,0.0,-0.23416,0.00013,19.76168]
[1779645750133,35.57,76613.79,0.0,-0.23376,0.00013,19.7434]
[1779645757548,35.57,76617.39,0.0,-0.23325,0.00013,19.71781]
[1779645763588,35.57,76617.73,0.0,-0.2332,0.00013,19.71583]
[1779645771485,35.57,76619.23,0.0,-0.233,0.00013,19.7069]
[1779645771689,35.57,76619.23,0.0,-0.233,0.00013,19.7069]
[1779645771774,35.57,76619.23,0.0,-0.23301,0.00013,19.70702]
[1779645777325,35.57,76619.23,0.0,-0.23301,0.00013,19.70738]
[1779645783365,35.58,76614.17,0.0,-0.2337,0.00013,19.73822]
[1779645788767,35.58,76613.66,0.0,-0.23378,0.00013,19.74172]
[1779645794442,35.58,76611.11,0.0,-0.23413,0.00013,19.75738]
[1779645796036,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796072,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796076,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796147,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796352,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796357,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796384,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796494,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796529,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796724,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796774,35.58,76610.32,0.0,-0.23423,0.00013,19.76219]
[1779645796825,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645796938,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645796940,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645796982,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645797043,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645797062,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645797110,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645797864,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645797942,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798114,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798135,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798151,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798262,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798305,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798363,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798410,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798417,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798492,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798523,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798534,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798554,35.58,76602.52,0.0,-0.23528,0.00013,19.809]
[1779645798839,35.58,76600.19,0.0,-0.2356,0.00013,19.82325]
[1779645800462,35.58,76600.07,0.0,-0.23562,0.00013,19.82397]
[1779645800469,35.58,76600.07,0.0,-0.23562,0.00013,19.82397]
[1779645800558,35.58,76599.83,0.0,-0.23565,0.00013,19.82556]
[1779645806526,35.58,76599.21,0.0,-0.23575,0.00013,19.83014]
[1779645811564,35.59,76599.78,0.0,-0.23566,0.00013,19.82335]
[1779645816599,35.59,76599.76,0.0,-0.23567,0.00013,19.82382]
[1779645820627,35.59,76613.56,0.0,-0.23383,0.00013,19.74157]
[1779645825662,35.59,76619.07,0.0,-0.23311,0.00013,19.70937]
[1779645830697,35.59,76620.2,0.0,-0.23298,0.00013,19.70339]
[1779645835799,35.6,76619.09,0.0,-0.23314,0.00013,19.7107]
[1779645840766,35.6,76610.33,0.0,-0.23433,0.00013,19.76393]
[1779645847814,35.6,76609.18,0.0,-0.23449,0.00013,19.77146]
[1779645850467,35.6,76608.96,0.0,-0.23453,0.00013,19.7729]
[1779645850501,35.6,76608.96,0.0,-0.23453,0.00013,19.7729]
[1779645851810,35.6,76608.9,0.0,-0.23453,0.00013,19.77326]
[1779645851815,35.6,76608.9,0.0,-0.23453,0.00013,19.77326]
[1779645851912,35.6,76608.9,0.0,-0.23454,0.00013,19.77338]
[1779645854079,35.6,76608.73,0.0,-0.23456,0.00013,19.77452]
[1779645854099,35.6,76608.73,0.0,-0.23456,0.00013,19.77452]
[1779645855916,35.6,76609.23,0.0,-0.2345,0.00013,19.7716]
[1779645855921,35.6,76609.23,0.0,-0.2345,0.00013,19.7716]
[1779645855925,35.6,76609.23,0.0,-0.2345,0.00013,19.7716]
[1779645855946,35.6,76609.04,0.0,-0.23452,0.00013,19.7728]
[1779645857966,35.6,76609.04,0.0,-0.23453,0.00013,19.77286]
[1779645858965,35.6,76609.13,0.0,-0.23452,0.00013,19.77247]
[1779645860028,35.6,76609.46,0.0,-0.23447,0.00013,19.77056]
[1779645860036,35.6,76609.46,0.0,-0.23447,0.00013,19.77056]
[1779645865944,35.61,76609.24,0.0,-0.23451,0.00013,19.77233]
[1779645870977,35.61,76603.41,0.0,-0.2353,0.00013,19.80757]
[1779645872365,35.61,76603.11,0.0,-0.23532,0.00013,19.80545]
[1779645872987,35.61,76602.85,0.0,-0.23535,0.00013,19.80708]
[1779645877991,35.61,76602.27,0.0,-0.23544,0.00013,19.81095]
[1779645883012,35.61,76598.32,0.0,-0.23598,0.00013,19.8351]
[1779645888019,35.61,76597.1,0.0,-0.23616,0.00013,19.84286]
[1779645893049,35.62,76597.51,0.0,-0.23611,0.00013,19.84083]
[1779645898071,35.62,76592.98,0.0,-0.23672,0.00013,19.86807]
[1779645898326,35.62,76592.98,0.0,-0.23672,0.00013,19.86807]
[1779645898338,35.62,76592.98,0.0,-0.23672,0.00013,19.86807]
[1779645899129,35.62,76592.28,0.0,-0.23682,0.00013,19.87223]
[1779645899136,35.62,76592.28,0.0,-0.23682,0.00013,19.87223]
[1779645899211,35.62,76591.6,0.0,-0.23691,0.00013,19.87632]
[1779645901157,35.62,76591.6,0.0,-0.23691,0.00013,19.87635]
[1779645901170,35.62,76591.6,0.0,-0.23691,0.00013,19.87635]
[1779645910253,35.62,76595.31,0.0,-0.23642,0.00013,19.85473]
[1779645915291,35.62,76596.19,0.0,-0.23631,0.00013,19.84977]
[1779645920326,35.62,76597.43,0.0,-0.23615,0.00013,19.84263]
[1779645925380,35.62,76599.0,0.0,-0.23594,0.00013,19.83348]
[1779645930400,35.62,76600.03,0.0,-0.23581,0.00013,19.82746]
[1779645933039,35.62,76601.23,0.0,-0.23562,0.00013,19.81637]
[1779645933065,35.62,76600.84,0.0,-0.23567,0.00013,19.81876]
[1779645934008,35.62,76600.84,0.0,-0.23567,0.00013,19.81876]
[1779645934017,35.62,76600.84,0.0,-0.23567,0.00013,19.81876]
[1779645934428,35.62,76602.19,0.0,-0.23549,0.00013,19.81066]
[1779645939824,35.62,76602.62,0.0,-0.23543,0.00013,19.80792]
[1779645945508,35.62,76602.76,0.0,-0.23541,0.00013,19.80701]
[1779645950542,35.62,76598.97,0.0,-0.23591,0.00013,19.82947]
[1779645955578,35.62,76596.61,0.0,-0.23623,0.00013,19.84343]
[1779645960827,35.62,76596.95,0.0,-0.23618,0.00013,19.84143]
[1779645960997,35.62,76596.95,0.0,-0.23618,0.00013,19.84143]
[1779645961209,35.62,76596.95,0.0,-0.23618,0.00013,19.84143]
[1779645961489,35.62,76595.26,0.0,-0.23641,0.00013,19.85149]
[1779645961817,35.62,76595.26,0.0,-0.23641,0.00013,19.85149]
[1779645961870,35.62,76595.26,0.0,-0.23641,0.00013,19.85149]
[1779645962179,35.62,76595.26,0.0,-0.23641,0.00013,19.85149]
[1779645962019,35.62,76579.29,0.0,-0.23856,0.00014,19.94634]
[1779645962376,35.62,76579.29,0.0,-0.23856,0.00014,19.94634]
[1779645962974,35.62,76579.29,0.0,-0.23856,0.00014,19.94634]
[1779645963009,35.62,76558.45,0.0,-0.24139,0.00014,20.06937]
[1779645964652,35.62,76551.28,0.0,-0.24237,0.00014,20.11167]
[1779645968960,35.62,76550.71,0.0,-0.24245,0.00014,20.11499]
[1779645968984,35.62,76550.71,0.0,-0.24245,0.00014,20.11499]
[1779645973863,35.62,76561.67,0.0,-0.24095,0.00014,20.05043]
[1779645977727,35.62,76566.9,0.0,-0.24024,0.00014,20.01974]
[1779645977744,35.62,76566.9,0.0,-0.24024,0.00014,20.01974]
[1779645977748,35.62,76566.9,0.0,-0.24024,0.00014,20.01974]
[1779645977775,35.62,76566.9,0.0,-0.24024,0.00014,20.01974]
[1779645979228,35.62,76568.52,0.0,-0.24003,0.00014,20.01033]
[1779645979762,35.62,76569.16,0.0,-0.23994,0.00014,20.00663]
[1779645984795,35.62,76563.0,0.0,-0.24079,0.00014,20.0433]
[1779645989836,35.62,76562.3,0.0,-0.24089,0.00014,20.04763]
[1779645990453,35.62,76562.3,0.0,-0.24089,0.00014,20.04763]
[1779645990484,35.62,76562.3,0.0,-0.24089,0.00014,20.04763]
[1779645991270,35.62,76563.43,0.0,-0.24073,0.00014,20.04101]
[1779645991847,35.62,76563.85,0.0,-0.24065,0.00014,20.03459]
[1779645994868,35.62,76572.24,0.0,-0.23952,0.00014,19.9853]
[1779646000425,35.63,76571.26,0.0,-0.23966,0.00014,19.9914]
[1779646005947,35.63,76569.15,0.0,-0.23995,0.00014,20.0043]
[1779646008093,35.63,76569.22,0.0,-0.23994,0.00014,20.00395]
[1779646008128,35.63,76569.22,0.0,-0.23994,0.00014,20.00395]
[1779646010023,35.63,76569.8,0.0,-0.23987,0.00014,20.00067]
[1779646010030,35.63,76569.8,0.0,-0.23987,0.00014,20.00067]
[1779646010064,35.63,76570.19,0.0,-0.23982,0.00014,19.99853]
[1779646010508,35.63,76570.19,0.0,-0.23982,0.00014,19.99853]
[1779646010524,35.63,76570.19,0.0,-0.23982,0.00014,19.99853]
[1779646012077,35.63,76570.19,0.0,-0.23982,0.00014,19.99853]
[1779646012177,35.63,76569.98,0.0,-0.23985,0.00014,19.99993]
[1779646020055,35.63,76569.2,0.0,-0.23997,0.00014,20.00522]
[1779646025080,35.63,76569.59,0.0,-0.23993,0.00014,20.00333]
[1779646030115,35.63,76572.12,0.0,-0.23959,0.00014,19.98885]
[1779646030479,35.63,76572.12,0.0,-0.23959,0.00014,19.98885]
[1779646030508,35.63,76572.12,0.0,-0.23959,0.00014,19.98885]
[1779646030560,35.63,76572.12,0.0,-0.23959,0.00014,19.98885]
[1779646031122,35.64,76572.67,0.0,-0.23952,0.00014,19.9857]
[1779646036157,35.64,76573.34,0.0,-0.23944,0.00014,19.98225]
[1779646041193,35.64,76574.48,0.0,-0.2393,0.00014,19.97602]
[1779646049248,35.64,76574.33,0.0,-0.23934,0.00014,19.97769]
[1779646054283,35.64,76574.61,0.0,-0.23928,0.00014,19.9725]
[1779646060841,35.65,76574.68,0.0,-0.23928,0.00014,19.97261]
[1779646069388,35.65,76574.96,0.0,-0.23926,0.00014,19.97172]
[1779646074686,35.65,76583.21,0.0,-0.23815,0.00013,19.92316]
[1779646080981,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646083840,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646083880,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646084029,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646084035,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646084049,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646084086,35.65,76589.8,0.0,-0.23727,0.00013,19.88445]
[1779646084092,35.65,76591.94,0.0,-0.23699,0.00013,19.87182]
[1779646086085,35.65,76591.94,0.0,-0.23699,0.00013,19.87184]
[1779646086091,35.65,76591.94,0.0,-0.23699,0.00013,19.87184]
[1779646086098,35.65,76591.94,0.0,-0.23699,0.00013,19.87184]
[1779646091543,35.65,76598.53,0.0,-0.23611,0.00013,19.83302]
[1779646098136,35.65,76598.2,0.0,-0.23615,0.00013,19.83505]
[1779646100514,35.65,76600.42,0.0,-0.23587,0.00013,19.82245]
[1779646100548,35.65,76600.42,0.0,-0.23587,0.00013,19.82245]
[1779646102499,35.66,76600.74,0.0,-0.23583,0.00013,19.82073]
[1779646102618,35.66,76601.55,0.0,-0.23572,0.00013,19.816]
[1779646107654,35.66,76602.94,0.0,-0.23555,0.00013,19.80822]
[1779646112689,35.66,76606.38,0.0,-0.23507,0.00013,19.78426]
[1779646118733,35.66,76605.2,0.0,-0.23524,0.00013,19.7919]
[1779646125777,35.66,76606.6,0.0,-0.23506,0.00013,19.78386]
[1779646128802,35.67,76618.52,0.0,-0.23349,0.00013,19.71345]
[1779646133836,35.67,76619.25,0.0,-0.23341,0.00013,19.71002]
[1779646139879,35.67,76617.44,0.0,-0.23367,0.00013,19.72193]
[1779646144915,35.68,76615.54,0.0,-0.23395,0.00013,19.7342]
[1779646151472,35.68,76615.1,0.0,-0.23403,0.00013,19.73809]
[1779646157019,35.68,76612.16,0.0,-0.23444,0.00013,19.75654]
[1779646162056,35.69,76609.95,0.0,-0.23476,0.00013,19.77057]
[1779646167091,35.69,76606.81,0.0,-0.23519,0.00013,19.79012]
[1779646172125,35.69,76602.76,0.0,-0.23572,0.00013,19.81086]
[1779646177161,35.69,76600.78,0.0,-0.236,0.00013,19.82313]
[1779646183207,35.7,76601.57,0.0,-0.23591,0.00013,19.81915]
[1779646189244,35.7,76604.1,0.0,-0.23558,0.00013,19.80472]
[1779646196293,35.7,76604.69,0.0,-0.23552,0.00013,19.80198]
[1779646201327,35.7,76608.15,0.0,-0.23507,0.00013,19.78206]
[1779646206363,35.71,76609.46,0.0,-0.23491,0.00013,19.77495]
[1779646211399,35.71,76610.91,0.0,-0.23473,0.00013,19.76704]
[1779646216434,35.71,76609.44,0.0,-0.23494,0.00013,19.77641]
[1779646221469,35.71,76606.87,0.0,-0.2353,0.00013,19.7922]
[1779646226505,35.72,76606.69,0.0,-0.23533,0.00013,19.79381]
[1779646231540,35.72,76607.27,0.0,-0.23524,0.00013,19.78693]
[1779646236577,35.72,76605.88,0.0,-0.23544,0.00013,19.79577]
[1779646242618,35.72,76605.6,0.0,-0.23549,0.00013,19.79809]
[1779646248154,35.72,76606.53,0.0,-0.23538,0.00013,19.79318]
[1779646254042,35.73,76606.53,0.0,-0.23539,0.00013,19.79357]
[1779646259740,35.73,76611.36,0.0,-0.23477,0.00013,19.76606]
[1779646263767,35.73,76620.24,0.0,-0.2336,0.00013,19.71373]
[1779646268802,35.73,76621.2,0.0,-0.23349,0.00013,19.70876]
[1779646273838,35.74,76622.47,0.0,-0.23333,0.00013,19.70189]
[1779646278872,35.74,76619.4,0.0,-0.23375,0.00013,19.72086]
[1779646283907,35.74,76618.29,0.0,-0.23391,0.00013,19.7279]
[1779646288947,35.74,76610.97,0.0,-0.2349,0.00013,19.77208]
[1779646293976,35.75,76609.6,0.0,-0.23506,0.00013,19.77679]
[1779646301026,35.75,76609.18,0.0,-0.23514,0.00013,19.78011]
[1779646306064,35.75,76604.88,0.0,-0.23573,0.00013,19.8064]
[1779646311101,35.75,76601.19,0.0,-0.23624,0.00013,19.82897]
[1779646316191,35.76,76601.51,0.0,-0.23621,0.00013,19.82766]
[1779646321795,35.76,76601.64,0.0,-0.2362,0.00013,19.82757]
[1779646323186,35.76,76614.86,0.0,-0.23444,0.00013,19.74909]
[1779646328221,35.76,76616.47,0.0,-0.23423,0.00013,19.73986]
[1779646333256,35.76,76617.14,0.0,-0.23415,0.00013,19.73622]
[1779646338292,35.76,76619.08,0.0,-0.23391,0.00013,19.72537]
[1779646344338,35.77,76617.91,0.0,-0.23409,0.00013,19.73335]
[1779646349370,35.77,76615.42,0.0,-0.23443,0.00013,19.7489]
[1779646354394,35.77,76613.47,0.0,-0.23468,0.00013,19.75709]
[1779646359441,35.77,76620.71,0.0,-0.23373,0.00013,19.71472]
[1779646364476,35.78,76622.32,0.0,-0.23353,0.00013,19.70579]
[1779646367298,35.78,76623.65,0.0,-0.23336,0.00013,19.69798]
[1779646367336,35.78,76623.65,0.0,-0.23336,0.00013,19.69798]
[1779646369040,35.78,76627.13,0.0,-0.2329,0.00013,19.67762]
[1779646369508,35.78,76629.34,0.0,-0.23261,0.00013,19.66458]
[1779646374545,35.78,76632.86,0.0,-0.23216,0.00013,19.64444]
[1779646379581,35.79,76635.21,0.0,-0.23187,0.00013,19.63113]
[1779646384616,35.79,76633.59,0.0,-0.23209,0.00013,19.6413]
[1779646389651,35.79,76635.44,0.0,-0.23186,0.00013,19.63066]
[1779646394619,35.79,76637.64,0.0,-0.23157,0.00013,19.61771]
[1779646394642,35.79,76637.64,0.0,-0.23157,0.00013,19.61771]
[1779646394700,35.79,76637.64,0.0,-0.23157,0.00013,19.61771]
[1779646394709,35.79,76637.64,0.0,-0.23157,0.00013,19.61771]
[1779646395526,35.79,76638.52,0.0,-0.23146,0.00013,19.61248]
[1779646398405,35.79,76653.65,0.0,-0.22946,0.00013,19.5216]
[1779646403748,35.79,76655.16,0.0,-0.22926,0.00013,19.51261]
[1779646409387,35.79,76660.46,0.0,-0.22857,0.00013,19.4807]
[1779646410600,35.79,76662.83,0.0,-0.22826,0.00013,19.46643]
[1779646410852,35.79,76662.83,0.0,-0.22826,0.00013,19.46643]
[1779646412109,35.79,76665.11,0.0,-0.22796,0.00013,19.45269]
[1779646412120,35.79,76665.11,0.0,-0.22796,0.00013,19.45269]
[1779646412221,35.79,76665.52,0.0,-0.22788,0.00013,19.44623]
[1779646419860,35.79,76664.47,0.0,-0.22802,0.00013,19.45276]
[1779646424992,35.79,76664.77,0.0,-0.22798,0.00013,19.45096]
[1779646430521,35.79,76678.61,0.0,-0.22618,0.00013,19.36754]
[1779646430550,35.79,76678.61,0.0,-0.22618,0.00013,19.36754]
[1779646430592,35.79,76679.04,0.0,-0.22612,0.00013,19.36504]
[1779646430626,35.79,76679.04,0.0,-0.22612,0.00013,19.36504]
[1779646430640,35.79,76679.04,0.0,-0.22612,0.00013,19.36504]
[1779646430658,35.79,76679.04,0.0,-0.22612,0.00013,19.36504]
[1779646430662,35.79,76679.04,0.0,-0.22612,0.00013,19.36504]
[1779646430940,35.79,76678.94,0.0,-0.22614,0.00013,19.36576]
[1779646435978,35.79,76680.48,0.0,-0.22594,0.00013,19.35662]
[1779646441016,35.79,76676.43,0.0,-0.22647,0.00013,19.38127]
[1779646446051,35.79,76671.16,0.0,-0.22716,0.00013,19.41297]
[1779646447814,35.79,76667.12,0.0,-0.22768,0.00013,19.43739]
[1779646447865,35.79,76667.12,0.0,-0.22768,0.00013,19.43739]
[1779646448196,35.79,76667.12,0.0,-0.22768,0.00013,19.43739]
[1779646448248,35.79,76667.12,0.0,-0.22768,0.00013,19.43739]
[1779646448290,35.79,76657.09,0.0,-0.229,0.00013,19.4979]
[1779646448967,35.79,76657.09,0.0,-0.229,0.00013,19.4979]
[1779646448997,35.79,76657.09,0.0,-0.229,0.00013,19.4979]
[1779646449111,35.79,76657.09,0.0,-0.229,0.00013,19.4979]
[1779646449146,35.79,76657.09,0.0,-0.229,0.00013,19.4979]
[1779646449213,35.79,76650.7,0.0,-0.22984,0.00013,19.5363]
[1779646451151,35.79,76651.75,0.0,-0.2297,0.00013,19.52982]
[1779646451163,35.79,76651.75,0.0,-0.2297,0.00013,19.52982]
[1779646451173,35.79,76647.96,0.0,-0.2302,0.00013,19.55261]
[1779646457133,35.79,76643.69,0.0,-0.23075,0.00013,19.57769]
[1779646462167,35.79,76645.9,0.0,-0.23045,0.00013,19.56413]
[1779646467203,35.79,76642.86,0.0,-0.23085,0.00013,19.5821]
[1779646473251,35.79,76645.76,0.0,-0.23043,0.00013,19.56044]
[1779646478279,35.79,76648.02,0.0,-0.23013,0.00013,19.54669]
[1779646483314,35.79,76648.75,0.0,-0.23003,0.00013,19.54209]
[1779646488349,35.79,76649.75,0.0,-0.22989,0.00013,19.53584]
[1779646493893,35.78,76650.89,0.0,-0.22973,0.00013,19.52868]
[1779646499430,35.78,76651.39,0.0,-0.22966,0.00013,19.52541]
[1779646504466,35.78,76653.81,0.0,-0.22934,0.00013,19.51069]
[1779646510508,35.78,76653.68,0.0,-0.22935,0.00013,19.51113]
[1779646515542,35.78,76655.11,0.0,-0.22915,0.00013,19.50203]
[1779646523599,35.78,76655.16,0.0,-0.22913,0.00013,19.50111]
[1779646528635,35.78,76655.83,0.0,-0.22904,0.00013,19.4967]
[1779646534681,35.78,76656.9,0.0,-0.22886,0.00013,19.48584]
[1779646542732,35.77,76656.93,0.0,-0.22884,0.00013,19.48516]
[1779646546172,35.77,76665.7,0.0,-0.22769,0.00013,19.43195]
[1779646552803,35.77,76668.46,0.0,-0.22731,0.00013,19.41461]
[1779646556830,35.77,76678.66,0.0,-0.22597,0.00013,19.35256]
[1779646563088,35.77,76680.44,0.0,-0.22574,0.00013,19.34168]
[1779646565895,35.77,76671.29,0.0,-0.22693,0.00013,19.39696]
[1779646571458,35.77,76671.82,0.0,-0.22685,0.00013,19.3934]
[1779646574480,35.77,76659.13,0.0,-0.22851,0.00013,19.46988]
[1779646581000,35.76,76653.97,0.0,-0.22918,0.00013,19.50047]
[1779646586034,35.76,76647.29,0.0,-0.23005,0.00013,19.54034]
[1779646592076,35.76,76641.67,0.0,-0.23076,0.00013,19.56971]
[1779646597118,35.76,76646.72,0.0,-0.23008,0.00013,19.53902]
[1779646601371,35.76,76656.67,0.0,-0.22877,0.00013,19.47879]
[1779646604692,35.76,76669.35,0.0,-0.2271,0.00013,19.40198]
[1779646610208,35.76,76676.07,0.0,-0.22622,0.00013,19.36135]
[1779646615243,35.76,76675.2,0.0,-0.22634,0.00013,19.36676]
[1779646616946,35.76,76676.52,0.0,-0.22617,0.00013,19.3588]
[1779646616973,35.76,76676.52,0.0,-0.22617,0.00013,19.3588]
[1779646617442,35.76,76676.52,0.0,-0.22617,0.00013,19.3588]
[1779646617450,35.76,76676.52,0.0,-0.22617,0.00013,19.3588]
[1779646617487,35.76,76679.9,0.0,-0.22573,0.00013,19.33828]
[1779646619518,35.76,76679.9,0.0,-0.22572,0.00013,19.3382]
[1779646619523,35.76,76683.12,0.0,-0.2253,0.00013,19.31858]
[1779646624306,35.76,76674.43,0.0,-0.22643,0.00013,19.37111]
[1779646629341,35.76,76678.81,0.0,-0.22585,0.00013,19.3441]
[1779646634377,35.76,76678.29,0.0,-0.22592,0.00013,19.34712]
[1779646639412,35.76,76678.56,0.0,-0.22587,0.00013,19.34511]
[1779646644972,35.75,76681.08,0.0,-0.22553,0.00013,19.32919]
[1779646650487,35.75,76684.07,0.0,-0.22513,0.00013,19.3105]
[1779646652059,35.75,76685.1,0.0,-0.22497,0.00013,19.30009]
[1779646652086,35.75,76685.1,0.0,-0.22497,0.00013,19.30009]
[1779646652331,35.75,76685.1,0.0,-0.22497,0.00013,19.30009]
[1779646652502,35.75,76685.53,0.0,-0.22491,0.00013,19.29737]
[1779646656529,35.75,76695.35,0.0,-0.22362,0.00013,19.23717]
[1779646661565,35.75,76694.14,0.0,-0.22378,0.00013,19.24439]
[1779646666600,35.75,76697.69,0.0,-0.22331,0.00013,19.22249]
[1779646671635,35.75,76689.13,0.0,-0.22442,0.00013,19.27472]
[1779646676670,35.75,76682.75,0.0,-0.22525,0.00013,19.31347]
[1779646680698,35.75,76673.5,0.0,-0.22646,0.00013,19.36949]
[1779646687693,35.75,76672.3,0.0,-0.22661,0.00013,19.37641]
[1779646693738,35.75,76674.25,0.0,-0.22634,0.00013,19.36402]
[1779646700838,35.74,76681.38,0.0,-0.2254,0.00013,19.32007]
[1779646705874,35.74,76688.11,0.0,-0.22451,0.00013,19.27878]
[1779646710908,35.74,76693.64,0.0,-0.22378,0.00013,19.24461]
[1779646715944,35.74,76697.47,0.0,-0.22325,0.00013,19.21662]
[1779646720997,35.74,76698.88,0.0,-0.22305,0.00013,19.20748]
[1779646726032,35.74,76695.84,0.0,-0.22344,0.00013,19.22554]
[1779646729089,35.73,76696.31,0.0,-0.22337,0.00013,19.22247]
[1779646730312,35.73,76695.91,0.0,-0.22342,0.00013,19.22472]
[1779646730320,35.73,76695.91,0.0,-0.22342,0.00013,19.22472]
[1779646730349,35.73,76695.91,0.0,-0.22342,0.00013,19.22472]
[1779646730406,35.73,76697.01,0.0,-0.22328,0.00013,19.218]
[1779646735613,35.73,76696.19,0.0,-0.22337,0.00013,19.22248]
[1779646740622,35.73,76695.31,0.0,-0.22348,0.00013,19.22735]
[1779646744798,35.73,76686.26,0.0,-0.22464,0.00013,19.28206]
[1779646748595,35.73,76684.27,0.0,-0.22489,0.00013,19.29353]
[1779646748604,35.73,76684.27,0.0,-0.22489,0.00013,19.29353]
[1779646748788,35.73,76684.27,0.0,-0.22489,0.00013,19.29353]
[1779646748822,35.73,76684.46,0.0,-0.22486,0.00013,19.29237]
[1779646754228,35.72,76681.03,0.0,-0.22529,0.00013,19.31221]
[1779646759263,35.72,76676.86,0.0,-0.22581,0.00013,19.33654]
[1779646760757,35.72,76676.86,0.0,-0.22581,0.00013,19.33654]
[1779646760781,35.72,76676.86,0.0,-0.22581,0.00013,19.33654]
[1779646761103,35.72,76674.67,0.0,-0.2261,0.00013,19.34965]
[1779646761108,35.72,76674.67,0.0,-0.2261,0.00013,19.34965]
[1779646761116,35.72,76674.67,0.0,-0.2261,0.00013,19.34965]
[1779646761277,35.72,76674.67,0.0,-0.22609,0.00013,19.34944]
[1779646763147,35.72,76674.61,0.0,-0.2261,0.00013,19.3496]
[1779646763153,35.72,76674.61,0.0,-0.2261,0.00013,19.3496]
[1779646763884,35.72,76672.49,0.0,-0.22637,0.00013,19.36227]
[1779646765918,35.72,76658.09,0.0,-0.22826,0.00013,19.44943]
[1779646771348,35.71,76655.75,0.0,-0.22852,0.00013,19.45896]
[1779646776381,35.71,76656.65,0.0,-0.22839,0.00013,19.45303]
[1779646781417,35.71,76662.28,0.0,-0.22765,0.00013,19.41855]
[1779646786452,35.71,76661.01,0.0,-0.22781,0.00013,19.42595]
[1779646791488,35.71,76661.29,0.0,-0.22776,0.00013,19.42396]
[1779646798537,35.71,76658.32,0.0,-0.22814,0.00013,19.44145]
[1779646803571,35.71,76653.29,0.0,-0.2288,0.00013,19.47146]
[1779646808612,35.7,76649.67,0.0,-0.22927,0.00013,19.4929]
[1779646813642,35.7,76648.08,0.0,-0.22947,0.00013,19.502]
[1779646818680,35.7,76652.65,0.0,-0.22885,0.00013,19.47392]
[1779646823713,35.7,76656.68,0.0,-0.22832,0.00013,19.44949]
[1779646829755,35.7,76656.67,0.0,-0.22832,0.00013,19.44962]
[1779646836316,35.7,76656.21,0.0,-0.22836,0.00013,19.44844]
[1779646840575,35.7,76654.78,0.0,-0.22854,0.00013,19.45713]
[1779646840608,35.7,76654.78,0.0,-0.22854,0.00013,19.45713]
[1779646841178,35.7,76654.64,0.0,-0.22856,0.00013,19.45799]
[1779646841183,35.7,76654.64,0.0,-0.22856,0.00013,19.45799]
[1779646841840,35.7,76654.6,0.0,-0.22857,0.00013,19.45824]
[1779646846875,35.7,76653.93,0.0,-0.22866,0.00013,19.46234]
[1779646852918,35.7,76655.43,0.0,-0.22846,0.00013,19.45332]
[1779646854078,35.7,76655.31,0.0,-0.22848,0.00013,19.45406]
[1779646854099,35.7,76655.31,0.0,-0.22848,0.00013,19.45406]
[1779646855540,35.7,76655.05,0.0,-0.22851,0.00013,19.45565]
[1779646856455,35.7,76655.05,0.0,-0.22851,0.00013,19.45566]
[1779646861984,35.7,76653.76,0.0,-0.22868,0.00013,19.4635]
[1779646866111,35.7,76654.58,0.0,-0.22858,0.00013,19.45853]
[1779646866134,35.7,76654.58,0.0,-0.22858,0.00013,19.45853]
[1779646866687,35.7,76654.58,0.0,-0.22858,0.00013,19.45853]
[1779646866719,35.7,76654.58,0.0,-0.22858,0.00013,19.45853]
[1779646867851,35.7,76654.81,0.0,-0.22855,0.00013,19.45716]
[1779646868025,35.7,76654.79,0.0,-0.22855,0.00013,19.45728]
[1779646870437,35.7,76654.79,0.0,-0.22855,0.00013,19.45728]
[1779646870452,35.7,76654.79,0.0,-0.22855,0.00013,19.45728]
[1779646871967,35.7,76654.8,0.0,-0.22855,0.00013,19.45723]
[1779646872055,35.7,76654.89,0.0,-0.22853,0.00013,19.45669]
[1779646878356,35.7,76654.11,0.0,-0.22864,0.00013,19.46141]
[1779646884136,35.7,76652.72,0.0,-0.22882,0.00013,19.46974]
[1779646889171,35.7,76652.7,0.0,-0.22882,0.00013,19.46979]
[1779646896738,35.7,76653.28,0.0,-0.22871,0.00013,19.46214]
[1779646902262,35.7,76654.25,0.0,-0.22858,0.00013,19.45619]
[1779646907322,35.7,76656.42,0.0,-0.2283,0.00013,19.44299]
[1779646912332,35.7,76656.88,0.0,-0.22824,0.00013,19.44022]
[1779646917372,35.7,76656.51,0.0,-0.22828,0.00013,19.44246]
[1779646922407,35.7,76656.21,0.0,-0.22832,0.00013,19.44425]
[1779646927441,35.7,76659.41,0.0,-0.2279,0.00013,19.42493]
[1779646930455,35.7,76661.22,0.0,-0.22767,0.00013,19.41401]
[1779646930468,35.7,76661.22,0.0,-0.22767,0.00013,19.41401]
[1779646931529,35.7,76661.27,0.0,-0.22766,0.00013,19.41374]
[1779646931601,35.7,76661.02,0.0,-0.22769,0.00013,19.41529]
[1779646937024,35.7,76661.7,0.0,-0.2276,0.00013,19.41118]
[1779646946101,35.7,76667.48,0.0,-0.22684,0.00013,19.3761]
[1779646946124,35.7,76667.48,0.0,-0.22684,0.00013,19.3761]
[1779646947946,35.7,76667.48,0.0,-0.22685,0.00013,19.37613]
[1779646948202,35.7,76667.48,0.0,-0.22685,0.00013,19.37613]
[1779646950531,35.7,76667.48,0.0,-0.22685,0.00013,19.37613]
[1779646950550,35.7,76667.48,0.0,-0.22685,0.00013,19.37613]
[1779646952071,35.7,76666.73,0.0,-0.22692,0.00013,19.37672]
[1779646952074,35.7,76666.73,0.0,-0.22692,0.00013,19.37672]
[1779646952093,35.7,76666.73,0.0,-0.22692,0.00013,19.37674]
[1779646954111,35.7,76666.73,0.0,-0.22692,0.00013,19.37674]
[1779646954212,35.7,76666.73,0.0,-0.22692,0.00013,19.37678]
[1779646960502,35.7,76666.73,0.0,-0.22692,0.00013,19.37685]
[1779646960506,35.7,76666.73,0.0,-0.22692,0.00013,19.37685]
[1779646960522,35.7,76666.73,0.0,-0.22692,0.00013,19.37685]
[1779646962329,35.7,76664.76,0.0,-0.22718,0.00013,19.38887]
[1779646962332,35.7,76664.76,0.0,-0.22718,0.00013,19.38887]
[1779646962689,35.7,76665.04,0.0,-0.22714,0.00013,19.38719]
[1779646967724,35.7,76663.97,0.0,-0.22728,0.00013,19.39362]
[1779646972761,35.7,76666.25,0.0,-0.22698,0.00013,19.37967]
[1779646977796,35.7,76670.86,0.0,-0.22637,0.00013,19.35154]
[1779646982831,35.7,76673.45,0.0,-0.22603,0.00013,19.33566]
[1779646989880,35.7,76671.75,0.0,-0.22625,0.00013,19.34578]
[1779646994915,35.7,76670.39,0.0,-0.22642,0.00013,19.35388]
[1779646999950,35.7,76673.34,0.0,-0.22603,0.00013,19.33578]
[1779647006021,35.7,76675.08,0.0,-0.2258,0.00013,19.32508]
[1779647009014,35.7,76664.97,0.0,-0.22712,0.00013,19.38622]
[1779647014049,35.7,76661.05,0.0,-0.2276,0.00013,19.40539]
[1779647020091,35.69,76660.33,0.0,-0.22768,0.00013,19.40908]
[1779647026133,35.69,76661.59,0.0,-0.2275,0.00013,19.40076]
[1779647032174,35.69,76663.17,0.0,-0.22728,0.00013,19.39079]
[1779647037211,35.69,76662.85,0.0,-0.22732,0.00013,19.39246]
[1779647047796,35.69,76662.28,0.0,-0.22738,0.00013,19.39541]
[1779647053325,35.69,76661.17,0.0,-0.22752,0.00013,19.40187]
[1779647058359,35.69,76662.6,0.0,-0.22733,0.00013,19.39301]
[1779647066415,35.68,76662.26,0.0,-0.22737,0.00013,19.39492]
[1779647070568,35.68,76661.42,0.0,-0.22748,0.00013,19.39997]
[1779647070590,35.68,76661.42,0.0,-0.22748,0.00013,19.39997]
[1779647071220,35.68,76661.42,0.0,-0.22748,0.00013,19.39997]
[1779647071247,35.68,76655.0,0.0,-0.2283,0.00013,19.43478]
[1779647076489,35.68,76652.14,0.0,-0.22867,0.00013,19.45171]
[1779647078772,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647078779,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647078800,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647078841,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647078988,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647079031,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647079036,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647079082,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647079097,35.68,76651.98,0.0,-0.22869,0.00013,19.45261]
[1779647079233,35.68,76633.22,0.0,-0.23117,0.00013,19.56582]
[1779647079509,35.68,76633.22,0.0,-0.23117,0.00013,19.56582]
[1779647079560,35.68,76608.74,0.0,-0.23443,0.00013,19.71259]
[1779647080524,35.68,76603.75,0.0,-0.2351,0.00013,19.74241]
[1779647081512,35.68,76603.75,0.0,-0.2351,0.00013,19.74241]
[1779647081865,35.68,76603.75,0.0,-0.2351,0.00013,19.74241]
[1779647081894,35.68,76603.75,0.0,-0.2351,0.00013,19.74241]
[1779647081931,35.68,76609.49,0.0,-0.23433,0.00013,19.7081]
[1779647083242,35.68,76609.49,0.0,-0.23433,0.00013,19.7081]
[1779647083282,35.68,76609.49,0.0,-0.23433,0.00013,19.7081]
[1779647083783,35.68,76609.49,0.0,-0.23433,0.00013,19.70803]
[1779647084259,35.68,76609.49,0.0,-0.23433,0.00013,19.70803]
[1779647084291,35.68,76609.49,0.0,-0.23433,0.00013,19.70803]
[1779647084276,35.68,76617.5,0.0,-0.23326,0.00013,19.66015]
[1779647087687,35.68,76610.59,0.0,-0.23419,0.00013,19.70148]
[1779647087713,35.68,76608.34,0.0,-0.23449,0.00013,19.71488]
[1779647090593,35.68,76617.01,0.0,-0.23332,0.00013,19.66296]
[1779647096158,35.68,76622.78,0.0,-0.23256,0.00013,19.62855]
[1779647096242,35.68,76622.78,0.0,-0.23256,0.00013,19.62855]
[1779647096352,35.68,76624.34,0.0,-0.23235,0.00013,19.6192]
[1779647096895,35.68,76624.34,0.0,-0.23235,0.00013,19.6192]
[1779647096940,35.68,76624.34,0.0,-0.23235,0.00013,19.6192]
[1779647097552,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647097586,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647097865,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647097916,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647097997,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647098003,35.68,76629.12,0.0,-0.23172,0.00013,19.59051]
[1779647098092,35.68,76631.23,0.0,-0.23144,0.00013,19.57787]
[1779647098374,35.68,76631.23,0.0,-0.23144,0.00013,19.57787]
[1779647098410,35.68,76631.23,0.0,-0.23144,0.00013,19.57787]
[1779647100064,35.68,76631.23,0.0,-0.23144,0.00013,19.57793]
[1779647100069,35.68,76631.23,0.0,-0.23144,0.00013,19.57793]
[1779647100082,35.68,76630.66,0.0,-0.23151,0.00013,19.58142]
[1779647106062,35.68,76628.86,0.0,-0.23176,0.00013,19.59235]
[1779647111753,35.68,76628.85,0.0,-0.23176,0.00013,19.59248]
[1779647116788,35.68,76625.23,0.0,-0.23224,0.00013,19.61442]
[1779647120631,35.69,76621.9,0.0,-0.23269,0.00013,19.63449]
[1779647120661,35.69,76621.9,0.0,-0.23269,0.00013,19.63449]
[1779647122025,35.69,76621.92,0.0,-0.23269,0.00013,19.63439]
[1779647122029,35.69,76621.92,0.0,-0.23269,0.00013,19.63439]
[1779647122101,35.69,76620.68,0.0,-0.23285,0.00013,19.64185]
[1779647122600,35.69,76620.68,0.0,-0.23285,0.00013,19.64185]
[1779647122830,35.69,76620.68,0.0,-0.23285,0.00013,19.64186]
[1779647128329,35.69,76618.54,0.0,-0.23314,0.00013,19.6547]
[1779647133910,35.69,76614.42,0.0,-0.23366,0.00013,19.67547]
[1779647138944,35.69,76609.25,0.0,-0.23436,0.00013,19.70638]
[1779647140581,35.69,76608.19,0.0,-0.2345,0.00013,19.7127]
[1779647140591,35.69,76608.19,0.0,-0.2345,0.00013,19.7127]
[1779647141076,35.69,76608.19,0.0,-0.2345,0.00013,19.7127]
[1779647141174,35.69,76606.87,0.0,-0.23467,0.00013,19.72057]
[1779647148133,35.69,76609.29,0.0,-0.23435,0.00013,19.70606]
[1779647154053,35.69,76608.78,0.0,-0.23442,0.00013,19.7091]
[1779647159085,35.69,76608.38,0.0,-0.23447,0.00013,19.71151]
[1779647160532,35.69,76608.55,0.0,-0.23445,0.00013,19.7105]
[1779647160558,35.69,76608.55,0.0,-0.23445,0.00013,19.7105]
[1779647161600,35.69,76611.18,0.0,-0.2341,0.00013,19.69479]
[1779647162164,35.69,76613.54,0.0,-0.23378,0.00013,19.68071]
[1779647167219,35.69,76613.34,0.0,-0.23381,0.00013,19.68206]
[1779647173184,35.69,76614.49,0.0,-0.23366,0.00013,19.67531]
[1779647178218,35.69,76615.38,0.0,-0.23355,0.00013,19.67017]
[1779647183254,35.69,76614.55,0.0,-0.23366,0.00013,19.67536]
[1779647188293,35.69,76605.26,0.0,-0.23491,0.00013,19.7311]
[1779647194332,35.69,76602.74,0.0,-0.23523,0.00013,19.7425]
[1779647199371,35.69,76601.4,0.0,-0.23542,0.00013,19.75093]
[1779647204403,35.69,76599.64,0.0,-0.23566,0.00013,19.76178]
[1779647208412,35.69,76600.16,0.0,-0.2356,0.00013,19.75889]
[1779647208436,35.69,76598.86,0.0,-0.23577,0.00013,19.76663]
[1779647208794,35.69,76598.86,0.0,-0.23577,0.00013,19.76663]
[1779647208801,35.69,76598.86,0.0,-0.23577,0.00013,19.76663]
[1779647208815,35.69,76595.24,0.0,-0.23626,0.00013,19.78824]
[1779647210842,35.69,76595.24,0.0,-0.23626,0.00013,19.7883]
[1779647210851,35.69,76595.24,0.0,-0.23626,0.00013,19.7883]
[1779647216485,35.7,76593.03,0.0,-0.23657,0.00013,19.80183]
[1779647221525,35.7,76592.62,0.0,-0.23663,0.00013,19.80459]
[1779647226559,35.7,76597.46,0.0,-0.23599,0.00013,19.77623]
[1779647231594,35.7,76598.19,0.0,-0.23589,0.00013,19.77224]
[1779647236629,35.7,76599.12,0.0,-0.23578,0.00013,19.76701]
[1779647241664,35.7,76600.87,0.0,-0.23555,0.00013,19.75686]
[1779647249227,35.7,76597.55,0.0,-0.236,0.00013,19.7767]
[1779647254755,35.7,76600.0,0.0,-0.23564,0.00013,19.75827]
[1779647261804,35.7,76602.4,0.0,-0.23533,0.00013,19.74433]
[1779647266839,35.71,76602.4,0.0,-0.23533,0.00013,19.7446]
[1779647271874,35.71,76602.72,0.0,-0.23529,0.00013,19.74297]
[1779647277093,35.71,76603.05,0.0,-0.23526,0.00013,19.74124]
[1779647282970,35.71,76603.84,0.0,-0.23516,0.00013,19.73697]
[1779647288363,35.71,76603.72,0.0,-0.23518,0.00013,19.73788]
[1779647291991,35.71,76604.46,0.0,-0.23509,0.00013,19.73402]
[1779647292004,35.71,76604.46,0.0,-0.23509,0.00013,19.73402]
[1779647292453,35.71,76604.46,0.0,-0.23509,0.00013,19.73402]
[1779647292475,35.71,76604.46,0.0,-0.23509,0.00013,19.73402]
[1779647292506,35.71,76614.87,0.0,-0.2337,0.00013,19.67211]
[1779647292636,35.71,76614.87,0.0,-0.2337,0.00013,19.67211]
[1779647293133,35.71,76614.87,0.0,-0.2337,0.00013,19.67211]
[1779647293136,35.71,76614.87,0.0,-0.2337,0.00013,19.67211]
[1779647293150,35.71,76617.24,0.0,-0.23339,0.00013,19.65794]
[1779647298179,35.71,76618.67,0.0,-0.23321,0.00013,19.64989]
[1779647303183,35.72,76619.4,0.0,-0.23312,0.00013,19.64602]
[1779647308188,35.72,76621.06,0.0,-0.23291,0.00013,19.63655]
[1779647311658,35.72,76621.03,0.0,-0.23289,0.00013,19.63314]
[1779647312180,35.72,76621.03,0.0,-0.23289,0.00013,19.63314]
[1779647317215,35.72,76616.9,0.0,-0.23346,0.00013,19.65838]
[1779647320446,35.72,76615.0,0.0,-0.23371,0.00013,19.66983]
[1779647320469,35.72,76615.0,0.0,-0.23371,0.00013,19.66983]
[1779647321942,35.72,76613.65,0.0,-0.2339,0.00013,19.67812]
[1779647322249,35.72,76613.41,0.0,-0.23393,0.00013,19.67962]
[1779647327286,35.72,76613.16,0.0,-0.23397,0.00013,19.6815]
[1779647332322,35.73,76612.62,0.0,-0.23405,0.00013,19.68513]
[1779647337357,35.73,76613.9,0.0,-0.23389,0.00013,19.6779]
[1779647342393,35.73,76610.77,0.0,-0.23432,0.00013,19.69704]
[1779647347427,35.73,76608.49,0.0,-0.23464,0.00013,19.71124]
[1779647350476,35.73,76607.99,0.0,-0.23471,0.00013,19.71445]
[1779647350507,35.73,76607.99,0.0,-0.23471,0.00013,19.71445]
[1779647350723,35.73,76607.66,0.0,-0.23476,0.00013,19.71662]
[1779647352461,35.73,76607.66,0.0,-0.23476,0.00013,19.71682]
[1779647357501,35.73,76607.84,0.0,-0.23475,0.00013,19.71624]
[1779647362532,35.74,76611.21,0.0,-0.23431,0.00013,19.6967]
[1779647367567,35.74,76610.87,0.0,-0.23437,0.00013,19.6993]
[1779647372953,35.74,76610.51,0.0,-0.23442,0.00013,19.70167]
[1779647378644,35.74,76607.19,0.0,-0.23485,0.00013,19.71836]
[1779647384089,35.74,76604.42,0.0,-0.23523,0.00013,19.73512]
[1779647390513,35.75,76604.55,0.0,-0.23522,0.00013,19.73474]
[1779647395764,35.75,76604.78,0.0,-0.23521,0.00013,19.73399]
[1779647400798,35.75,76606.36,0.0,-0.235,0.00013,19.72495]
[1779647409003,35.75,76607.69,0.0,-0.23483,0.00013,19.71724]
[1779647414666,35.75,76603.07,0.0,-0.23546,0.00013,19.74538]
[1779647420421,35.75,76604.13,0.0,-0.23533,0.00013,19.73943]
[1779647426980,35.75,76605.12,0.0,-0.2352,0.00013,19.73399]
[1779647432022,35.76,76604.55,0.0,-0.23526,0.00013,19.73371]
[1779647437053,35.76,76602.9,0.0,-0.23549,0.00013,19.7438]
[1779647442364,35.76,76600.17,0.0,-0.23586,0.00013,19.76021]
[1779647445340,35.76,76585.77,0.0,-0.23779,0.00013,19.8456]
[1779647447257,35.76,76584.11,0.0,-0.23802,0.00013,19.85544]
[1779647447517,35.76,76584.11,0.0,-0.23802,0.00013,19.85547]
[1779647448084,35.76,76584.11,0.0,-0.23802,0.00013,19.85547]
[1779647448111,35.76,76584.11,0.0,-0.23802,0.00013,19.85547]
[1779647449307,35.76,76582.97,0.0,-0.23817,0.00013,19.86223]
[1779647449408,35.76,76582.29,0.0,-0.23827,0.00013,19.86628]
[1779647454634,35.76,76579.36,0.0,-0.23866,0.00014,19.88369]
[1779647454488,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647454816,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647454946,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455025,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455245,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455247,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455287,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455335,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455380,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455472,35.76,76558.2,0.0,-0.24153,0.00014,20.0081]
[1779647455640,35.76,76540.9,0.0,-0.24389,0.00014,20.1092]
[1779647456653,35.76,76538.44,0.0,-0.24423,0.00014,20.12352]
[1779647457416,35.76,76538.44,0.0,-0.24423,0.00014,20.12352]
[1779647459622,35.76,76539.99,0.0,-0.24402,0.00014,20.11448]
[1779647459674,35.76,76540.2,0.0,-0.24399,0.00014,20.11334]
[1779647460810,35.76,76539.96,0.0,-0.24402,0.00014,20.11474]
[1779647460845,35.76,76539.96,0.0,-0.24402,0.00014,20.11474]
[1779647460867,35.76,76539.96,0.0,-0.24402,0.00014,20.11474]
[1779647460903,35.76,76539.96,0.0,-0.24402,0.00014,20.11474]
[1779647461604,35.76,76548.65,0.0,-0.24284,0.00014,20.06413]
[1779647467269,35.76,76553.94,0.0,-0.24213,0.00014,20.03389]
[1779647472305,35.76,76552.45,0.0,-0.24235,0.00014,20.04331]
[1779647478346,35.77,76551.72,0.0,-0.24247,0.00014,20.04849]
[1779647483421,35.77,76548.25,0.0,-0.24296,0.00014,20.06939]
[1779647483504,35.77,76532.95,0.0,-0.24505,0.00014,20.15861]
[1779647490505,35.77,76538.92,0.0,-0.24425,0.00014,20.12459]
[1779647490518,35.77,76538.92,0.0,-0.24425,0.00014,20.12459]
[1779647492448,35.78,76538.6,0.0,-0.24428,0.00014,20.12286]
[1779647492547,35.78,76539.2,0.0,-0.2442,0.00014,20.1195]
[1779647498489,35.78,76532.87,0.0,-0.24508,0.00014,20.15689]
[1779647503523,35.78,76533.33,0.0,-0.24502,0.00014,20.15459]
[1779647508581,35.78,76525.28,0.0,-0.24614,0.00014,20.20174]
[1779647513585,35.78,76519.99,0.0,-0.24688,0.00014,20.23292]
[1779647519658,35.79,76520.05,0.0,-0.24689,0.00014,20.23335]
[1779647524732,35.79,76521.16,0.0,-0.24675,0.00014,20.22741]
[1779647530471,35.79,76524.85,0.0,-0.24625,0.00014,20.2065]
[1779647534762,35.79,76533.46,0.0,-0.24508,0.00014,20.15721]
[1779647540052,35.79,76535.11,0.0,-0.24486,0.00014,20.14803]
[1779647545839,35.8,76539.13,0.0,-0.24433,0.00014,20.12549]
[1779647551344,35.8,76540.66,0.0,-0.24411,0.00014,20.11315]
[1779647556915,35.8,76540.78,0.0,-0.2441,0.00014,20.11293]
[1779647561951,35.8,76539.83,0.0,-0.24423,0.00014,20.1184]
[1779647565033,35.8,76540.97,0.0,-0.24407,0.00014,20.11174]
[1779647566386,35.8,76541.01,0.0,-0.24407,0.00014,20.11149]
[1779647566391,35.8,76541.01,0.0,-0.24407,0.00014,20.11149]
[1779647566767,35.8,76540.72,0.0,-0.24411,0.00014,20.11316]
[1779647568426,35.8,76541.08,0.0,-0.24406,0.00014,20.11103]
[1779647568434,35.8,76541.08,0.0,-0.24406,0.00014,20.11103]
[1779647573460,35.8,76541.24,0.0,-0.24403,0.00014,20.10989]
[1779647578477,35.8,76541.64,0.0,-0.24397,0.00014,20.10732]
[1779647578691,35.8,76541.64,0.0,-0.24397,0.00014,20.10732]
[1779647578758,35.8,76541.73,0.0,-0.24396,0.00014,20.10673]
[1779647580764,35.8,76541.73,0.0,-0.24396,0.00014,20.10673]
[1779647582786,35.8,76546.37,0.0,-0.24332,0.00014,20.07947]
[1779647583098,35.8,76547.61,0.0,-0.24314,0.00014,20.07207]
[1779647588114,35.8,76552.08,0.0,-0.24253,0.00014,20.04567]
[1779647593122,35.79,76551.51,0.0,-0.2426,0.00014,20.04872]
[1779647598146,35.79,76549.16,0.0,-0.24291,0.00014,20.0621]
[1779647603148,35.79,76549.78,0.0,-0.24282,0.00014,20.05807]
[1779647608174,35.79,76553.13,0.0,-0.24235,0.00014,20.03819]
[1779647613193,35.79,76553.22,0.0,-0.24231,0.00014,20.03355]
[1779647618211,35.79,76552.07,0.0,-0.24246,0.00014,20.04017]
[1779647623216,35.79,76551.97,0.0,-0.24248,0.00014,20.04069]
[1779647628223,35.79,76548.11,0.0,-0.243,0.00014,20.06322]
[1779647633237,35.79,76547.25,0.0,-0.24312,0.00014,20.06821]
[1779647638261,35.79,76547.5,0.0,-0.24309,0.00014,20.06679]
[1779647643266,35.79,76549.63,0.0,-0.2428,0.00014,20.05445]
[1779647648288,35.79,76549.05,0.0,-0.24288,0.00014,20.05802]
[1779647653310,35.79,76548.84,0.0,-0.24291,0.00014,20.05948]
[1779647658326,35.79,76548.46,0.0,-0.24297,0.00014,20.06193]
[1779647663353,35.79,76547.56,0.0,-0.2431,0.00014,20.06745]
[1779647668364,35.79,76546.72,0.0,-0.24322,0.00014,20.07261]
[1779647673367,35.8,76546.17,0.0,-0.24327,0.00014,20.07209]
[1779647678369,35.8,76541.3,0.0,-0.24395,0.00014,20.10071]
[1779647680535,35.8,76536.7,0.0,-0.24458,0.00014,20.1275]
[1779647681323,35.8,76536.63,0.0,-0.24459,0.00014,20.12791]
[1779647681329,35.8,76536.63,0.0,-0.24459,0.00014,20.12791]
[1779647681332,35.8,76536.63,0.0,-0.24459,0.00014,20.12791]
[1779647681786,35.8,76536.89,0.0,-0.24455,0.00014,20.1264]
[1779647683373,35.8,76537.43,0.0,-0.24448,0.00014,20.12325]
[1779647683801,35.8,76537.55,0.0,-0.24446,0.00014,20.12254]
[1779647689843,35.8,76538.73,0.0,-0.2443,0.00014,20.11556]
[1779647694878,35.8,76535.85,0.0,-0.24469,0.00014,20.1321]
[1779647699913,35.79,76537.44,0.0,-0.24446,0.00014,20.12265]
[1779647705955,35.79,76538.73,0.0,-0.24428,0.00014,20.11492]
[1779647711700,35.79,76538.73,0.0,-0.24428,0.00014,20.11492]
[1779647716762,35.79,76539.97,0.0,-0.2441,0.00014,20.10732]
[1779647722539,35.79,76542.65,0.0,-0.24373,0.00014,20.09159]
[1779647728110,35.79,76543.18,0.0,-0.24366,0.00014,20.08836]
[1779647733145,35.79,76543.14,0.0,-0.24363,0.00014,20.08448]
[1779647738180,35.79,76543.52,0.0,-0.24358,0.00014,20.08214]
[1779647743215,35.79,76543.17,0.0,-0.24362,0.00014,20.08404]
[1779647749257,35.79,76543.91,0.0,-0.24352,0.00014,20.07957]
[1779647752544,35.79,76552.96,0.0,-0.24228,0.00014,20.02676]
[1779647758320,35.79,76552.28,0.0,-0.24238,0.00014,20.03097]
[1779647763355,35.79,76551.64,0.0,-0.24247,0.00014,20.03493]
[1779647769398,35.79,76553.64,0.0,-0.24221,0.00014,20.0236]
[1779647774854,35.79,76559.64,0.0,-0.2414,0.00014,19.98879]
[1779647780474,35.8,76562.36,0.0,-0.24104,0.00014,19.97346]
[1779647787524,35.8,76564.05,0.0,-0.24082,0.00014,19.96408]
[1779647792559,35.8,76560.0,0.0,-0.24135,0.00014,19.98407]
[1779647798183,35.8,76559.67,0.0,-0.2414,0.00014,19.98616]
[1779647803636,35.8,76556.42,0.0,-0.24185,0.00014,20.00552]
[1779647805021,35.8,76556.42,0.0,-0.24185,0.00014,20.00552]
[1779647805917,35.8,76556.44,0.0,-0.24185,0.00014,20.00544]
[1779647805974,35.8,76561.36,0.0,-0.24118,0.00014,19.97668]
[1779647811270,35.8,76565.36,0.0,-0.24064,0.00014,19.95342]
[1779647813061,35.8,76573.85,0.0,-0.23949,0.00014,19.90351]
[1779647818074,35.8,76575.16,0.0,-0.2393,0.00014,19.89553]
[1779647823094,35.8,76577.09,0.0,-0.23904,0.00014,19.88394]
[1779647825265,35.8,76580.19,0.0,-0.23862,0.00014,19.86556]
[1779647825315,35.8,76580.19,0.0,-0.23862,0.00014,19.86556]
[1779647825477,35.8,76580.19,0.0,-0.23862,0.00014,19.86556]
[1779647825540,35.8,76580.19,0.0,-0.23862,0.00014,19.86556]
[1779647826357,35.8,76580.14,0.0,-0.23862,0.00014,19.86578]
[1779647826381,35.8,76580.14,0.0,-0.23862,0.00014,19.86578]
[1779647826460,35.8,76580.14,0.0,-0.23862,0.00014,19.86578]
[1779647826497,35.8,76580.14,0.0,-0.23862,0.00014,19.86578]
[1779647827134,35.8,76587.9,0.0,-0.23757,0.00013,19.81992]
[1779647827157,35.8,76587.9,0.0,-0.23757,0.00013,19.81992]
[1779647827170,35.8,76587.9,0.0,-0.23757,0.00013,19.81992]
[1779647827806,35.8,76590.96,0.0,-0.23716,0.00013,19.80181]
[1779647829195,35.8,76590.32,0.0,-0.23725,0.00013,19.80561]
[1779647829293,35.8,76589.98,0.0,-0.23729,0.00013,19.80763]
[1779647834855,35.8,76591.17,0.0,-0.23713,0.00013,19.80045]
[1779647839891,35.8,76590.91,0.0,-0.23716,0.00013,19.80184]
[1779647844926,35.8,76592.9,0.0,-0.23689,0.00013,19.7901]
[1779647849961,35.8,76592.73,0.0,-0.23692,0.00013,19.79125]
[1779647857011,35.8,76592.75,0.0,-0.23689,0.00013,19.78734]
[1779647862044,35.8,76593.52,0.0,-0.23679,0.00013,19.78296]
[1779647869094,35.8,76593.23,0.0,-0.23684,0.00013,19.78483]
[1779647876744,35.8,76592.96,0.0,-0.23687,0.00013,19.78614]
[1779647882185,35.8,76593.03,0.0,-0.23685,0.00013,19.78528]
[1779647888230,35.8,76592.43,0.0,-0.23692,0.00013,19.78855]
[1779647893749,35.79,76595.15,0.0,-0.23655,0.00013,19.77201]
[1779647899097,35.79,76596.03,0.0,-0.23642,0.00013,19.76649]
[1779647905345,35.79,76597.28,0.0,-0.23624,0.00013,19.75846]
[1779647913323,35.79,76597.42,0.0,-0.23622,0.00013,19.75748]
[1779647913552,35.79,76597.42,0.0,-0.23622,0.00013,19.75748]
[1779647913592,35.79,76597.42,0.0,-0.23622,0.00013,19.75748]
[1779647915394,35.79,76600.55,0.0,-0.23575,0.00013,19.73422]
[1779647915411,35.79,76600.55,0.0,-0.23575,0.00013,19.73422]
[1779647915469,35.79,76603.2,0.0,-0.2354,0.00013,19.71843]
[1779647920533,35.79,76601.54,0.0,-0.23562,0.00013,19.72808]
[1779647927534,35.79,76598.57,0.0,-0.23601,0.00013,19.74545]
[1779647934150,35.78,76594.76,0.0,-0.23651,0.00013,19.76741]
[1779647939584,35.78,76594.36,0.0,-0.23655,0.00013,19.76932]
[1779647944619,35.78,76598.55,0.0,-0.23598,0.00013,19.74417]
[1779647949654,35.78,76599.73,0.0,-0.23582,0.00013,19.73685]
[1779647955697,35.78,76600.33,0.0,-0.23573,0.00013,19.73293]
[1779647960732,35.78,76603.42,0.0,-0.23531,0.00013,19.7143]
[1779647965769,35.78,76606.53,0.0,-0.23489,0.00013,19.69559]
[1779647970804,35.78,76607.69,0.0,-0.23473,0.00013,19.68851]
[1779647975838,35.78,76606.44,0.0,-0.23486,0.00013,19.6917]
[1779647982888,35.77,76606.66,0.0,-0.23482,0.00013,19.69004]
[1779647988020,35.77,76611.54,0.0,-0.23417,0.00013,19.66083]
[1779647993965,35.77,76612.49,0.0,-0.23404,0.00013,19.655]
[1779647997999,35.77,76622.74,0.0,-0.23267,0.00013,19.5937]
[1779648003051,35.77,76626.44,0.0,-0.23216,0.00013,19.5708]
[1779648008065,35.77,76623.99,0.0,-0.23247,0.00013,19.58477]
[1779648010464,35.77,76622.68,0.0,-0.23264,0.00013,19.59231]
[1779648010487,35.77,76622.68,0.0,-0.23264,0.00013,19.59231]
[1779648011988,35.77,76622.37,0.0,-0.23268,0.00013,19.59401]
[1779648012105,35.77,76622.29,0.0,-0.23268,0.00013,19.59433]
[1779648018248,35.76,76621.85,0.0,-0.23273,0.00013,19.5965]
[1779648025184,35.76,76622.26,0.0,-0.23264,0.00013,19.59246]
[1779648030219,35.76,76622.22,0.0,-0.23263,0.00013,19.59189]
[1779648035254,35.75,76623.14,0.0,-0.23246,0.00013,19.58156]
[1779648044871,35.75,76623.03,0.0,-0.23244,0.00013,19.58065]
[1779648051367,35.74,76622.08,0.0,-0.23255,0.00013,19.58522]
[1779648056403,35.74,76622.03,0.0,-0.23254,0.00013,19.58471]
[1779648062040,35.74,76614.23,0.0,-0.23356,0.00013,19.63074]
[1779648067374,35.73,76610.76,0.0,-0.23401,0.00013,19.65055]
[1779648067480,35.73,76610.77,0.0,-0.234,0.00013,19.65017]
[1779648072516,35.73,76610.86,0.0,-0.23397,0.00013,19.64905]
[1779648074056,35.73,76610.86,0.0,-0.23397,0.00013,19.64905]
[1779648074086,35.73,76610.86,0.0,-0.23397,0.00013,19.64905]
[1779648083330,35.73,76611.15,0.0,-0.23392,0.00013,19.64669]
[1779648088625,35.72,76611.15,0.0,-0.2339,0.00013,19.6456]
[1779648094603,35.72,76611.15,0.0,-0.2339,0.00013,19.6456]
[1779648099706,35.72,76611.18,0.0,-0.23385,0.00013,19.64084]
[1779648105293,35.72,76611.61,0.0,-0.23379,0.00013,19.63797]
[1779648111790,35.72,76611.61,0.0,-0.23378,0.00013,19.63767]
[1779648116824,35.72,76611.6,0.0,-0.23378,0.00013,19.63757]
[1779648120634,35.72,76611.64,0.0,-0.23377,0.00013,19.63725]
[1779648120693,35.72,76611.64,0.0,-0.23377,0.00013,19.63725]
[1779648120753,35.72,76611.64,0.0,-0.23377,0.00013,19.63725]
[1779648120779,35.72,76611.64,0.0,-0.23377,0.00013,19.63725]
[1779648120786,35.72,76611.64,0.0,-0.23377,0.00013,19.63725]
[1779648121364,35.72,76606.73,0.0,-0.23443,0.00013,19.66654]
[1779648126389,35.72,76600.36,0.0,-0.23528,0.00013,19.70409]
[1779648131402,35.72,76600.4,0.0,-0.23526,0.00013,19.7034]
[1779648132670,35.72,76600.4,0.0,-0.23526,0.00013,19.7033]
[1779648132737,35.72,76600.4,0.0,-0.23526,0.00013,19.7033]
[1779648133090,35.72,76600.4,0.0,-0.23526,0.00013,19.7033]
[1779648133309,35.72,76591.95,0.0,-0.2364,0.00013,19.75347]
[1779648139066,35.71,76585.49,0.0,-0.23726,0.00014,19.79144]
[1779648145327,35.71,76585.61,0.0,-0.23724,0.00014,19.79078]
[1779648150407,35.71,76582.85,0.0,-0.23762,0.00014,19.80714]
[1779648155698,35.71,76580.57,0.0,-0.23789,0.00014,19.81653]
[1779648156108,35.71,76580.57,0.0,-0.23789,0.00014,19.81652]
[1779648159130,35.71,76571.33,0.0,-0.23914,0.00014,19.87098]
[1779648160867,35.71,76568.02,0.0,-0.23959,0.00014,19.89044]
[1779648160892,35.71,76568.02,0.0,-0.23959,0.00014,19.89044]
[1779648161848,35.71,76563.67,0.0,-0.24018,0.00014,19.91598]
[1779648162152,35.71,76559.19,0.0,-0.24079,0.00014,19.94236]
[1779648163902,35.71,76559.2,0.0,-0.24079,0.00014,19.94222]
[1779648164165,35.71,76558.91,0.0,-0.24082,0.00014,19.94385]
[1779648169200,35.71,76558.35,0.0,-0.2409,0.00014,19.94702]
[1779648170547,35.71,76558.04,0.0,-0.24094,0.00014,19.94883]
[1779648172102,35.71,76557.95,0.0,-0.24095,0.00014,19.94936]
[1779648172223,35.71,76557.95,0.0,-0.24095,0.00014,19.94923]
[1779648177256,35.71,76557.04,0.0,-0.24106,0.00014,19.95396]
[1779648182369,35.71,76558.36,0.0,-0.24087,0.00014,19.94567]
[1779648182423,35.71,76558.54,0.0,-0.24084,0.00014,19.94451]
[1779648188333,35.7,76557.8,0.0,-0.24093,0.00014,19.94827]
[1779648194375,35.7,76558.35,0.0,-0.24084,0.00014,19.94452]
[1779648199410,35.7,76555.36,0.0,-0.24124,0.00014,19.96167]
[1779648206458,35.7,76557.37,0.0,-0.24095,0.00014,19.94918]
[1779648211495,35.7,76556.42,0.0,-0.24104,0.00014,19.95018]
[1779648218926,35.7,76555.07,0.0,-0.24122,0.00014,19.95774]
[1779648221612,35.69,76545.18,0.0,-0.24256,0.00014,20.0154]
[1779648228746,35.69,76543.94,0.0,-0.24272,0.00014,20.0223]
[1779648234669,35.69,76547.0,0.0,-0.24229,0.00014,20.00397]
[1779648239924,35.69,76547.57,0.0,-0.24221,0.00014,20.00056]
[1779648246281,35.69,76555.53,0.0,-0.24111,0.00014,19.95329]
[1779648251790,35.69,76559.32,0.0,-0.24059,0.00014,19.93085]
[1779648262864,35.69,76559.73,0.0,-0.24053,0.00014,19.92807]
[1779648268909,35.69,76563.9,0.0,-0.23996,0.00014,19.90333]
[1779648275438,35.69,76566.49,0.0,-0.23957,0.00014,19.88395]
[1779648286026,35.68,76569.95,0.0,-0.2391,0.00014,19.8632]
[1779648291065,35.68,76567.58,0.0,-0.23942,0.00014,19.87705]
[1779648296099,35.68,76568.55,0.0,-0.23928,0.00014,19.87108]
[1779648301128,35.68,76570.48,0.0,-0.23901,0.00014,19.85951]
[1779648301154,35.68,76570.48,0.0,-0.23901,0.00014,19.85951]
[1779648301541,35.68,76570.48,0.0,-0.23901,0.00014,19.85951]
[1779648302141,35.68,76569.13,0.0,-0.23919,0.00014,19.86737]
[1779648310494,35.68,76570.05,0.0,-0.23906,0.00014,19.86154]
[1779648316240,35.68,76566.24,0.0,-0.23956,0.00014,19.88336]
[1779648322281,35.68,76562.19,0.0,-0.24011,0.00014,19.90684]
[1779648328324,35.67,76559.95,0.0,-0.2404,0.00014,19.91966]
[1779648333359,35.67,76558.89,0.0,-0.24051,0.00014,19.92159]
[1779648338394,35.67,76563.86,0.0,-0.23983,0.00014,19.89226]
[1779648344436,35.67,76570.03,0.0,-0.23899,0.00014,19.85573]
[1779648349472,35.67,76571.44,0.0,-0.2388,0.00014,19.84732]
[1779648354507,35.67,76567.9,0.0,-0.23928,0.00014,19.86804]
[1779648359546,35.67,76568.44,0.0,-0.2392,0.00014,19.86458]
[1779648364855,35.67,76575.92,0.0,-0.23818,0.00014,19.82018]
[1779648370620,35.67,76576.79,0.0,-0.23806,0.00014,19.81492]
[1779648375654,35.67,76577.05,0.0,-0.23802,0.00014,19.8133]
[1779648383711,35.67,76577.33,0.0,-0.23798,0.00014,19.8115]
[1779648390499,35.67,76577.68,0.0,-0.23793,0.00014,19.80939]
[1779648396183,35.67,76571.47,0.0,-0.23874,0.00014,19.84181]
[1779648401837,35.67,76572.79,0.0,-0.23855,0.00014,19.83357]
[1779648407412,35.67,76573.45,0.0,-0.23845,0.00014,19.82934]
[1779648412915,35.66,76574.55,0.0,-0.23829,0.00014,19.82244]
[1779648417949,35.66,76576.71,0.0,-0.23799,0.00014,19.80938]
[1779648425113,35.66,76576.64,0.0,-0.238,0.00014,19.80957]
[1779648432048,35.66,76577.27,0.0,-0.2379,0.00014,19.80529]
[1779648437629,35.66,76577.9,0.0,-0.23781,0.00014,19.80126]
[1779648445140,35.66,76577.61,0.0,-0.23784,0.00014,19.8025]
[1779648450174,35.66,76576.55,0.0,-0.23798,0.00014,19.80845]
[1779648457775,35.65,76576.52,0.0,-0.23794,0.00014,19.8041]
[1779648464271,35.65,76576.58,0.0,-0.23792,0.00014,19.80338]
[1779648469306,35.65,76583.45,0.0,-0.23699,0.00014,19.76232]
[1779648473745,35.65,76588.17,0.0,-0.23635,0.00014,19.7343]
[1779648473821,35.65,76588.17,0.0,-0.23635,0.00014,19.7343]
[1779648474108,35.65,76588.17,0.0,-0.23635,0.00014,19.7343]
[1779648474110,35.65,76588.17,0.0,-0.23635,0.00014,19.7343]
[1779648474345,35.65,76588.17,0.0,-0.23635,0.00014,19.73433]
[1779648479394,35.65,76588.98,0.0,-0.23624,0.00014,19.72968]
[1779648485425,35.65,76595.16,0.0,-0.23542,0.00013,19.69314]
[1779648490508,35.65,76595.23,0.0,-0.23541,0.00013,19.69265]
[1779648496502,35.65,76587.71,0.0,-0.23641,0.00014,19.73698]
[1779648499768,35.65,76577.35,0.0,-0.23781,0.00014,19.79837]
[1779648500528,35.65,76577.35,0.0,-0.23781,0.00014,19.79837]
[1779648500646,35.65,76577.35,0.0,-0.23781,0.00014,19.79837]
[1779648500676,35.65,76574.5,0.0,-0.2382,0.00014,19.81527]
[1779648500820,35.65,76574.5,0.0,-0.2382,0.00014,19.81527]
[1779648500827,35.65,76574.5,0.0,-0.2382,0.00014,19.81527]
[1779648500842,35.65,76574.5,0.0,-0.2382,0.00014,19.81527]
[1779648502559,35.65,76564.37,0.0,-0.23957,0.00014,19.8751]
[1779648507681,35.65,76558.18,0.0,-0.2404,0.00014,19.91113]
[1779648507708,35.65,76558.18,0.0,-0.2404,0.00014,19.91113]
[1779648509041,35.65,76555.4,0.0,-0.24078,0.00014,19.92727]
[1779648509608,35.65,76550.53,0.0,-0.24144,0.00014,19.9559]
[1779648514643,35.65,76549.85,0.0,-0.2415,0.00014,19.95566]
[1779648519677,35.65,76546.83,0.0,-0.24191,0.00014,19.97325]
[1779648520640,35.65,76546.83,0.0,-0.24191,0.00014,19.97325]
[1779648520684,35.65,76546.9,0.0,-0.2419,0.00014,19.97283]
[1779648522698,35.65,76534.73,0.0,-0.24357,0.00014,20.04406]
[1779648527734,35.64,76529.99,0.0,-0.24421,0.00014,20.07125]
[1779648530466,35.64,76531.09,0.0,-0.24405,0.00014,20.0646]
[1779648530501,35.64,76531.09,0.0,-0.24405,0.00014,20.0646]
[1779648531634,35.64,76530.95,0.0,-0.24407,0.00014,20.06531]
[1779648531761,35.64,76531.08,0.0,-0.24405,0.00014,20.06444]
[1779648536800,35.64,76531.49,0.0,-0.24398,0.00014,20.06164]
[1779648541938,35.64,76534.73,0.0,-0.24353,0.00014,20.04247]
[1779648548408,35.64,76537.69,0.0,-0.24312,0.00014,20.02498]
[1779648554255,35.64,76531.65,0.0,-0.24395,0.00014,20.06025]
[1779648554326,35.64,76523.14,0.0,-0.24512,0.00014,20.10988]
[1779648559961,35.64,76520.67,0.0,-0.24546,0.00014,20.12403]
[1779648564997,35.64,76518.74,0.0,-0.24572,0.00014,20.13493]
[1779648568560,35.64,76519.34,0.0,-0.24563,0.00014,20.13134]
[1779648568618,35.64,76519.34,0.0,-0.24563,0.00014,20.13134]
[1779648568622,35.64,76519.34,0.0,-0.24563,0.00014,20.13134]
[1779648568627,35.64,76515.11,0.0,-0.24622,0.00014,20.15587]
[1779648574064,35.63,76514.79,0.0,-0.24622,0.00014,20.15319]
[1779648580106,35.63,76518.03,0.0,-0.24576,0.00014,20.13401]
[1779648583128,35.63,76526.3,0.0,-0.24462,0.00014,20.08562]
[1779648588201,35.63,76528.22,0.0,-0.24435,0.00014,20.07415]
[1779648594206,35.63,76531.64,0.0,-0.24387,0.00014,20.05372]
[1779648600248,35.63,76531.98,0.0,-0.24382,0.00014,20.05166]
[1779648606460,35.63,76532.58,0.0,-0.24373,0.00014,20.04799]
[1779648612332,35.63,76531.42,0.0,-0.24388,0.00014,20.05436]
[1779648617367,35.63,76525.68,0.0,-0.24467,0.00014,20.08769]
[1779648620472,35.63,76524.66,0.0,-0.24481,0.00014,20.09359]
[1779648622189,35.63,76529.07,0.0,-0.2442,0.00014,20.06778]
[1779648622202,35.63,76529.07,0.0,-0.2442,0.00014,20.06778]
[1779648622230,35.63,76529.07,0.0,-0.2442,0.00014,20.06778]
[1779648622402,35.63,76529.07,0.0,-0.2442,0.00014,20.06777]
[1779648627437,35.62,76527.85,0.0,-0.24436,0.00014,20.07481]
[1779648632454,35.62,76527.01,0.0,-0.24445,0.00014,20.07562]
[1779648632554,35.62,76528.25,0.0,-0.24428,0.00014,20.06834]
[1779648638513,35.62,76527.99,0.0,-0.24431,0.00014,20.0697]
[1779648643550,35.62,76530.57,0.0,-0.24395,0.00014,20.05448]
[1779648648585,35.62,76526.1,0.0,-0.24457,0.00014,20.08054]
[1779648653621,35.62,76525.76,0.0,-0.24461,0.00014,20.08234]
[1779648658656,35.62,76531.09,0.0,-0.24387,0.00014,20.05109]
[1779648663698,35.62,76531.4,0.0,-0.24383,0.00014,20.04919]
[1779648664551,35.62,76531.4,0.0,-0.24383,0.00014,20.04919]
[1779648664962,35.62,76538.06,0.0,-0.24291,0.00014,20.01016]
[1779648665538,35.62,76538.06,0.0,-0.24291,0.00014,20.01016]
[1779648667394,35.62,76539.85,0.0,-0.24267,0.00014,19.99969]
[1779648667726,35.62,76539.08,0.0,-0.24277,0.00014,20.00422]
[1779648671506,35.62,76538.4,0.0,-0.24287,0.00014,20.00826]
[1779648671753,35.62,76537.99,0.0,-0.24292,0.00014,20.01068]
[1779648677798,35.62,76537.19,0.0,-0.24303,0.00014,20.01546]
[1779648682832,35.62,76530.61,0.0,-0.24394,0.00014,20.05399]
[1779648687867,35.62,76533.32,0.0,-0.24357,0.00014,20.03815]
[1779648694917,35.62,76531.81,0.0,-0.24375,0.00014,20.04305]
[1779648707000,35.62,76530.53,0.0,-0.24393,0.00014,20.05061]
[1779648712036,35.62,76532.11,0.0,-0.24371,0.00014,20.0414]
[1779648717071,35.62,76531.65,0.0,-0.24377,0.00014,20.04415]
[1779648723114,35.62,76530.1,0.0,-0.24399,0.00014,20.05333]
[1779648728148,35.62,76529.55,0.0,-0.24407,0.00014,20.05669]
[1779648735769,35.62,76529.42,0.0,-0.24409,0.00014,20.05752]
[1779648741240,35.63,76530.32,0.0,-0.24398,0.00014,20.05274]
[1779648748288,35.63,76534.3,0.0,-0.24343,0.00014,20.02962]
[1779648757352,35.63,76533.72,0.0,-0.24351,0.00014,20.0301]
[1779648763394,35.63,76532.07,0.0,-0.24375,0.00014,20.04066]
[1779648767423,35.64,76520.65,0.0,-0.24534,0.00014,20.10785]
[1779648772458,35.64,76518.5,0.0,-0.24564,0.00014,20.12063]
[1779648778500,35.64,76520.82,0.0,-0.24533,0.00014,20.1074]
[1779648783537,35.64,76531.42,0.0,-0.24387,0.00014,20.04583]
[1779648788577,35.64,76530.7,0.0,-0.24398,0.00014,20.0505]
[1779648790579,35.64,76530.43,0.0,-0.24402,0.00014,20.05217]
[1779648790617,35.64,76530.43,0.0,-0.24402,0.00014,20.05217]
[1779648790656,35.64,76530.43,0.0,-0.24402,0.00014,20.05217]
[1779648790695,35.64,76530.43,0.0,-0.24402,0.00014,20.05217]
[1779648791574,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648791594,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648791601,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648791618,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648791625,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648791654,35.64,76533.62,0.0,-0.24359,0.00014,20.03362]
[1779648792465,35.64,76537.33,0.0,-0.24308,0.00014,20.01187]
[1779648792470,35.64,76537.33,0.0,-0.24308,0.00014,20.01187]
[1779648792600,35.64,76537.33,0.0,-0.24308,0.00014,20.01186]
[1779648797635,35.64,76538.96,0.0,-0.24285,0.00014,20.00231]
[1779648803068,35.64,76538.79,0.0,-0.24288,0.00014,20.00334]
[1779648808717,35.64,76539.6,0.0,-0.24277,0.00014,19.99875]
[1779648813747,35.64,76539.71,0.0,-0.24273,0.00014,19.99424]
[1779648818782,35.64,76539.57,0.0,-0.24275,0.00014,19.9952]
[1779648823816,35.64,76539.57,0.0,-0.24275,0.00014,19.99536]
[1779648828852,35.64,76539.79,0.0,-0.24273,0.00014,19.99423]
[1779648833887,35.65,76541.13,0.0,-0.24255,0.00014,19.98658]
[1779648838923,35.65,76543.31,0.0,-0.24225,0.00014,19.97402]
[1779648844965,35.65,76542.43,0.0,-0.24238,0.00014,19.97941]
[1779648849999,35.65,76541.91,0.0,-0.24245,0.00014,19.98245]
[1779648855036,35.65,76543.43,0.0,-0.24224,0.00014,19.97353]
[1779648857057,35.65,76556.81,0.0,-0.24041,0.00014,19.89485]
[1779648860286,35.65,76560.9,0.0,-0.23985,0.00014,19.87069]
[1779648862276,35.65,76563.19,0.0,-0.23954,0.00014,19.85712]
[1779648863140,35.65,76566.52,0.0,-0.23908,0.00014,19.83739]
[1779648864309,35.65,76566.52,0.0,-0.23908,0.00014,19.83737]
[1779648864322,35.65,76566.52,0.0,-0.23908,0.00014,19.83737]
[1779648865870,35.65,76564.15,0.0,-0.23941,0.00014,19.85136]
[1779648865878,35.65,76564.15,0.0,-0.23941,0.00014,19.85136]
[1779648868413,35.65,76564.9,0.0,-0.2393,0.00014,19.84682]
[1779648868428,35.65,76564.9,0.0,-0.2393,0.00014,19.84682]
[1779648872511,35.65,76566.75,0.0,-0.23902,0.00014,19.83176]
[1779648872519,35.65,76566.75,0.0,-0.23902,0.00014,19.83176]
[1779648874568,35.65,76566.75,0.0,-0.23902,0.00014,19.83172]
[1779648874576,35.65,76566.75,0.0,-0.23902,0.00014,19.83172]
[1779648876629,35.65,76566.75,0.0,-0.23902,0.00014,19.83168]
[1779648876641,35.65,76566.75,0.0,-0.23902,0.00014,19.83168]
[1779648878695,35.65,76569.86,0.0,-0.23859,0.00014,19.81324]
[1779648878707,35.65,76569.86,0.0,-0.23859,0.00014,19.81324]
[1779648882776,35.65,76572.88,0.0,-0.23818,0.00014,19.79526]
[1779648882793,35.65,76572.88,0.0,-0.23818,0.00014,19.79526]
[1779648882822,35.65,76572.88,0.0,-0.23818,0.00014,19.79526]
[1779648882895,35.65,76573.36,0.0,-0.23812,0.00014,19.7924]
[1779648885569,35.64,76583.12,0.0,-0.23679,0.00014,19.7344]
[1779648890809,35.65,76585.12,0.0,-0.23652,0.00014,19.72255]
[1779648891996,35.65,76585.12,0.0,-0.23652,0.00014,19.72255]
[1779648893067,35.65,76584.9,0.0,-0.23655,0.00014,19.72388]
[1779648893122,35.65,76584.69,0.0,-0.23658,0.00014,19.72516]
[1779648898341,35.65,76583.81,0.0,-0.2367,0.00014,19.73054]
[1779648903377,35.65,76582.16,0.0,-0.23693,0.00014,19.74044]
[1779648908413,35.65,76582.06,0.0,-0.23694,0.00014,19.74111]
[1779648913447,35.65,76580.3,0.0,-0.23718,0.00014,19.75162]
[1779648919149,35.65,76580.12,0.0,-0.23721,0.00014,19.75271]
[1779648924157,35.65,76584.01,0.0,-0.23668,0.00014,19.72966]
[1779648927571,35.65,76590.13,0.0,-0.23585,0.00014,19.69297]
[1779648927993,35.65,76590.13,0.0,-0.23585,0.00014,19.69297]
[1779648928000,35.65,76590.13,0.0,-0.23585,0.00014,19.69297]
[1779648928007,35.65,76590.13,0.0,-0.23585,0.00014,19.69297]
[1779648928168,35.65,76591.55,0.0,-0.23566,0.00014,19.68444]
[1779648930064,35.65,76591.5,0.0,-0.23566,0.00014,19.68468]
[1779648930080,35.65,76591.5,0.0,-0.23566,0.00014,19.68468]
[1779648930174,35.65,76591.83,0.0,-0.23562,0.00013,19.68266]
[1779648932090,35.65,76592.17,0.0,-0.23554,0.00013,19.67656]
[1779648932101,35.65,76592.17,0.0,-0.23554,0.00013,19.67656]
[1779648932106,35.65,76592.17,0.0,-0.23554,0.00013,19.67656]
[1779648936190,35.64,76593.1,0.0,-0.23541,0.00013,19.6708]
[1779648936292,35.64,76594.07,0.0,-0.23528,0.00013,19.66492]
[1779648942643,35.64,76595.32,0.0,-0.2351,0.00013,19.65726]
[1779648948045,35.64,76596.26,0.0,-0.23497,0.00013,19.65148]
[1779648953052,35.64,76598.94,0.0,-0.2346,0.00013,19.63506]
[1779648958080,35.64,76599.59,0.0,-0.23451,0.00013,19.63087]
[1779648962991,35.64,76594.64,0.0,-0.23517,0.00013,19.66023]
[1779648963258,35.64,76589.78,0.0,-0.23583,0.00014,19.68915]
[1779648968284,35.64,76589.16,0.0,-0.2359,0.00014,19.69249]
[1779648973287,35.64,76589.8,0.0,-0.2358,0.00014,19.68808]
[1779648978310,35.63,76587.95,0.0,-0.23604,0.00014,19.69846]
[1779648983337,35.63,76586.62,0.0,-0.2362,0.00014,19.7057]
[1779648988365,35.63,76586.62,0.0,-0.23619,0.00014,19.70501]
[1779648993368,35.63,76587.39,0.0,-0.23604,0.00014,19.69567]
[1779648998379,35.62,76590.82,0.0,-0.23556,0.00014,19.67449]
[1779649003391,35.62,76589.81,0.0,-0.23569,0.00014,19.68002]
[1779649008409,35.62,76587.14,0.0,-0.23604,0.00014,19.69538]
[1779649013430,35.62,76583.44,0.0,-0.23653,0.00014,19.71696]
[1779649018457,35.62,76581.43,0.0,-0.23679,0.00014,19.72862]
[1779649023461,35.62,76581.35,0.0,-0.2368,0.00014,19.72883]
[1779649028481,35.61,76585.56,0.0,-0.23622,0.00014,19.7035]
[1779649033494,35.61,76588.29,0.0,-0.23585,0.00014,19.68711]
[1779649038512,35.61,76588.71,0.0,-0.23579,0.00014,19.68457]
[1779649043514,35.61,76588.05,0.0,-0.23588,0.00014,19.6885]
[1779649048523,35.61,76585.14,0.0,-0.23627,0.00014,19.70585]
[1779649053539,35.61,76583.91,0.0,-0.23641,0.00014,19.70914]
[1779649058565,35.61,76584.79,0.0,-0.23629,0.00014,19.7039]
[1779649063577,35.61,76585.59,0.0,-0.23618,0.00014,19.6991]
[1779649068606,35.61,76586.99,0.0,-0.23599,0.00014,19.69072]
[1779649070581,35.61,76587.02,0.0,-0.23599,0.00014,19.69049]
[1779649070619,35.61,76587.02,0.0,-0.23599,0.00014,19.69049]
[1779649071827,35.61,76587.02,0.0,-0.23599,0.00014,19.69047]
[1779649072355,35.61,76587.02,0.0,-0.23599,0.00014,19.69045]
[1779649077374,35.61,76585.06,0.0,-0.23625,0.00014,19.70204]
[1779649082381,35.61,76584.78,0.0,-0.23629,0.00014,19.70364]
[1779649087390,35.61,76583.0,0.0,-0.23653,0.00014,19.71421]
[1779649092417,35.61,76582.4,0.0,-0.23661,0.00014,19.71776]
[1779649097445,35.61,76582.4,0.0,-0.23661,0.00014,19.71774]
[1779649102469,35.61,76583.23,0.0,-0.23649,0.00014,19.71262]
[1779649107479,35.61,76582.56,0.0,-0.23658,0.00014,19.71647]
[1779649112506,35.61,76581.97,0.0,-0.23663,0.00014,19.71594]
[1779649117536,35.61,76581.14,0.0,-0.23674,0.00014,19.72094]
[1779649122543,35.61,76584.2,0.0,-0.23633,0.00014,19.70277]
[1779649127570,35.61,76586.78,0.0,-0.23598,0.00014,19.68753]
[1779649132585,35.61,76587.85,0.0,-0.23584,0.00014,19.68128]
[1779649137611,35.61,76589.09,0.0,-0.23568,0.00014,19.67401]
[1779649140447,35.61,76590.45,0.0,-0.23549,0.00014,19.66597]
[1779649141723,35.61,76590.69,0.0,-0.23546,0.00014,19.66457]
[1779649141735,35.61,76590.69,0.0,-0.23546,0.00014,19.66457]
[1779649142412,35.61,76590.83,0.0,-0.23544,0.00014,19.66377]
[1779649147434,35.61,76591.75,0.0,-0.23532,0.00014,19.65842]
[1779649147862,35.61,76592.03,0.0,-0.23529,0.00014,19.65678]
[1779649147872,35.61,76592.03,0.0,-0.23529,0.00014,19.65678]
[1779649149918,35.61,76591.96,0.0,-0.2353,0.00014,19.65728]
[1779649149947,35.61,76591.96,0.0,-0.2353,0.00014,19.65728]
[1779649150048,35.61,76591.96,0.0,-0.2353,0.00014,19.65732]
[1779649155141,35.62,76592.79,0.0,-0.23519,0.00014,19.65257]
[1779649160175,35.62,76597.2,0.0,-0.2346,0.00013,19.6265]
[1779649165210,35.62,76597.69,0.0,-0.23454,0.00013,19.62393]
[1779649170244,35.62,76599.19,0.0,-0.23435,0.00013,19.61535]
[1779649175280,35.62,76589.47,0.0,-0.23564,0.00014,19.66979]
[1779649178378,35.62,76580.8,0.0,-0.23682,0.00014,19.72153]
[1779649183906,35.62,76581.89,0.0,-0.23667,0.00014,19.7149]
[1779649184831,35.62,76582.36,0.0,-0.2366,0.00014,19.71206]
[1779649185349,35.62,76582.88,0.0,-0.23653,0.00014,19.70893]
[1779649190383,35.62,76582.71,0.0,-0.23655,0.00014,19.70979]
[1779649195420,35.62,76581.63,0.0,-0.23669,0.00014,19.71604]
[1779649201461,35.62,76580.79,0.0,-0.2368,0.00014,19.72084]
[1779649206497,35.62,76585.34,0.0,-0.23618,0.00014,19.69368]
[1779649211532,35.62,76580.56,0.0,-0.23683,0.00014,19.72202]
[1779649216567,35.62,76579.29,0.0,-0.23699,0.00014,19.72922]
[1779649218800,35.62,76579.33,0.0,-0.23699,0.00014,19.72892]
[1779649218828,35.62,76579.33,0.0,-0.23699,0.00014,19.72892]
[1779649219649,35.62,76576.43,0.0,-0.23738,0.00014,19.7461]
[1779649219744,35.62,76571.75,0.0,-0.23802,0.00014,19.77396]
[1779649225723,35.62,76574.75,0.0,-0.23761,0.00014,19.75637]
[1779649226792,35.62,76586.69,0.0,-0.23599,0.00014,19.68533]
[1779649231845,35.62,76591.3,0.0,-0.23537,0.00014,19.65777]
[1779649238433,35.62,76595.22,0.0,-0.23481,0.00013,19.63036]
[1779649238456,35.62,76595.22,0.0,-0.23481,0.00013,19.63036]
[1779649240358,35.62,76600.62,0.0,-0.23409,0.00013,19.59807]
[1779649240362,35.62,76600.62,0.0,-0.23409,0.00013,19.59807]
[1779649240447,35.62,76603.27,0.0,-0.23373,0.00013,19.58222]
[1779649245773,35.62,76608.14,0.0,-0.23307,0.00013,19.55297]
[1779649252170,35.62,76608.19,0.0,-0.23306,0.00013,19.55247]
[1779649257857,35.61,76608.87,0.0,-0.23296,0.00013,19.54782]
[1779649262075,35.61,76609.68,0.0,-0.23285,0.00013,19.54276]
[1779649262190,35.61,76609.68,0.0,-0.23285,0.00013,19.54276]
[1779649262233,35.61,76609.68,0.0,-0.23285,0.00013,19.54276]
[1779649262307,35.61,76609.68,0.0,-0.23285,0.00013,19.54276]
[1779649262981,35.61,76617.47,0.0,-0.2318,0.00013,19.49585]
[1779649263171,35.61,76617.47,0.0,-0.2318,0.00013,19.49585]
[1779649263173,35.61,76617.47,0.0,-0.2318,0.00013,19.49585]
[1779649263208,35.61,76617.47,0.0,-0.2318,0.00013,19.49585]
[1779649263237,35.61,76617.47,0.0,-0.2318,0.00013,19.49585]
[1779649263295,35.61,76622.75,0.0,-0.23109,0.00013,19.46397]
[1779649265031,35.61,76622.75,0.0,-0.23109,0.00013,19.46395]
[1779649265041,35.61,76622.75,0.0,-0.23109,0.00013,19.46395]
[1779649265538,35.61,76627.47,0.0,-0.23046,0.00013,19.43539]
[1779649268938,35.61,76636.31,0.0,-0.22928,0.00013,19.38173]
[1779649273972,35.61,76638.76,0.0,-0.22895,0.00013,19.3668]
[1779649279009,35.61,76637.82,0.0,-0.22907,0.00013,19.37237]
[1779649284047,35.61,76637.09,0.0,-0.22916,0.00013,19.37637]
[1779649289082,35.61,76638.71,0.0,-0.22894,0.00013,19.36627]
[1779649294117,35.61,76637.75,0.0,-0.22903,0.00013,19.3678]
[1779649299155,35.61,76638.24,0.0,-0.22896,0.00013,19.3646]
[1779649300467,35.61,76638.24,0.0,-0.22896,0.00013,19.3646]
[1779649300496,35.61,76638.24,0.0,-0.22896,0.00013,19.3646]
[1779649301966,35.61,76637.77,0.0,-0.22902,0.00013,19.36741]
[1779649301973,35.61,76637.77,0.0,-0.22902,0.00013,19.36741]
[1779649302174,35.61,76637.77,0.0,-0.22902,0.00013,19.36731]
[1779649307209,35.61,76635.03,0.0,-0.22938,0.00013,19.38368]
[1779649312245,35.6,76629.63,0.0,-0.23009,0.00013,19.41601]
[1779649315264,35.6,76620.35,0.0,-0.23133,0.00013,19.47188]
[1779649320462,35.6,76617.15,0.0,-0.23175,0.00013,19.49095]
[1779649320499,35.6,76616.61,0.0,-0.23183,0.00013,19.49418]
[1779649324332,35.6,76605.71,0.0,-0.23328,0.00013,19.55951]
[1779649329367,35.6,76616.61,0.0,-0.23181,0.00013,19.49332]
[1779649335179,35.6,76621.16,0.0,-0.23119,0.00013,19.4656]
[1779649335285,35.6,76621.16,0.0,-0.23119,0.00013,19.4656]
[1779649336922,35.6,76625.23,0.0,-0.23064,0.00013,19.4408]
[1779649337423,35.6,76626.52,0.0,-0.23047,0.00013,19.43286]
[1779649340993,35.6,76627.3,0.0,-0.23035,0.00013,19.42775]
[1779649341451,35.6,76627.3,0.0,-0.23035,0.00013,19.42763]
[1779649346489,35.59,76626.88,0.0,-0.2304,0.00013,19.42964]
[1779649350494,35.59,76625.93,0.0,-0.23052,0.00013,19.43509]
[1779649350895,35.59,76626.98,0.0,-0.23038,0.00013,19.42866]
[1779649351246,35.59,76626.98,0.0,-0.23038,0.00013,19.42866]
[1779649351877,35.59,76626.71,0.0,-0.23038,0.00013,19.42616]
[1779649352107,35.59,76626.71,0.0,-0.23038,0.00013,19.42616]
[1779649353299,35.59,76627.54,0.0,-0.23027,0.00013,19.42107]
[1779649353539,35.59,76627.94,0.0,-0.23021,0.00013,19.41859]
[1779649358556,35.59,76634.38,0.0,-0.22935,0.00013,19.37928]
[1779649363565,35.59,76638.78,0.0,-0.22875,0.00013,19.35223]
[1779649368584,35.59,76638.8,0.0,-0.22875,0.00013,19.35186]
[1779649373625,35.59,76639.14,0.0,-0.2287,0.00013,19.34957]
[1779649378686,35.59,76639.71,0.0,-0.22861,0.00013,19.34582]
[1779649383690,35.59,76638.57,0.0,-0.22876,0.00013,19.35249]
[1779649386736,35.59,76638.5,0.0,-0.22877,0.00013,19.35274]
[1779649386754,35.59,76638.5,0.0,-0.22877,0.00013,19.35274]
[1779649387458,35.59,76638.5,0.0,-0.22877,0.00013,19.35274]
[1779649387464,35.59,76638.5,0.0,-0.22877,0.00013,19.35274]
[1779649387628,35.59,76641.4,0.0,-0.22838,0.00013,19.33507]
[1779649392812,35.58,76636.52,0.0,-0.22902,0.00013,19.36426]
[1779649398025,35.58,76636.49,0.0,-0.22902,0.00013,19.36435]
[1779649404620,35.58,76634.85,0.0,-0.22922,0.00013,19.37351]
[1779649405635,35.58,76631.25,0.0,-0.2297,0.00013,19.39529]
[1779649405672,35.58,76631.25,0.0,-0.2297,0.00013,19.39529]
[1779649405661,35.58,76630.27,0.0,-0.22983,0.00013,19.40117]
[1779649406666,35.58,76630.27,0.0,-0.22983,0.00013,19.40117]
[1779649406911,35.58,76627.99,0.0,-0.23013,0.00013,19.41485]
[1779649411617,35.58,76617.38,0.0,-0.23151,0.00013,19.47441]
[1779649414913,35.58,76615.02,0.0,-0.23183,0.00013,19.48843]
[1779649414998,35.58,76615.02,0.0,-0.23182,0.00013,19.48835]
[1779649420001,35.58,76611.96,0.0,-0.23223,0.00013,19.50653]
[1779649425026,35.58,76612.88,0.0,-0.2321,0.00013,19.50067]
[1779649430071,35.57,76613.59,0.0,-0.232,0.00013,19.49606]
[1779649437122,35.57,76614.43,0.0,-0.23187,0.00013,19.49049]
[1779649442154,35.57,76617.93,0.0,-0.2314,0.00013,19.46908]
[1779649447191,35.57,76618.89,0.0,-0.23126,0.00013,19.46293]
[1779649452224,35.57,76617.39,0.0,-0.23145,0.00013,19.4716]
[1779649458267,35.57,76617.27,0.0,-0.23146,0.00013,19.47182]
[1779649463302,35.57,76618.16,0.0,-0.23133,0.00013,19.46605]
[1779649468337,35.56,76610.92,0.0,-0.23229,0.00013,19.50924]
[1779649470084,35.56,76609.26,0.0,-0.23251,0.00013,19.51912]
[1779649470121,35.56,76609.26,0.0,-0.23251,0.00013,19.51912]
[1779649470288,35.56,76609.26,0.0,-0.23251,0.00013,19.51912]
[1779649470351,35.56,76606.04,0.0,-0.23294,0.00013,19.53837]
[1779649475388,35.56,76597.74,0.0,-0.23402,0.00013,19.58342]
[1779649480425,35.56,76596.81,0.0,-0.23412,0.00014,19.58814]
[1779649486467,35.55,76590.27,0.0,-0.23499,0.00014,19.62643]
[1779649491505,35.55,76588.56,0.0,-0.2352,0.00014,19.63581]
[1779649495550,35.55,76579.52,0.0,-0.23641,0.00014,19.68919]
[1779649497026,35.55,76579.56,0.0,-0.23641,0.00014,19.68898]
[1779649497695,35.55,76573.28,0.0,-0.23726,0.00014,19.72643]
[1779649500513,35.55,76574.76,0.0,-0.23706,0.00014,19.71754]
[1779649500560,35.55,76574.76,0.0,-0.23706,0.00014,19.71754]
[1779649501104,35.55,76575.15,0.0,-0.237,0.00014,19.71515]
[1779649501777,35.55,76577.27,0.0,-0.23671,0.00014,19.70245]
[1779649506788,35.55,76579.66,0.0,-0.23639,0.00014,19.68806]
[1779649511799,35.55,76583.19,0.0,-0.23591,0.00014,19.66688]
[1779649516821,35.55,76585.08,0.0,-0.23565,0.00014,19.65552]
[1779649521826,35.55,76585.08,0.0,-0.23565,0.00014,19.6555]
[1779649526846,35.55,76591.75,0.0,-0.23474,0.00014,19.61538]
[1779649530543,35.55,76589.72,0.0,-0.23501,0.00014,19.62737]
[1779649531900,35.54,76588.19,0.0,-0.23519,0.00014,19.63237]
[1779649531909,35.54,76588.19,0.0,-0.23519,0.00014,19.63237]
[1779649531912,35.54,76588.19,0.0,-0.23519,0.00014,19.63237]
[1779649532789,35.54,76587.8,0.0,-0.23524,0.00014,19.63463]
[1779649537823,35.54,76586.1,0.0,-0.23546,0.00014,19.64463]
[1779649542826,35.54,76586.15,0.0,-0.23546,0.00014,19.64425]
[1779649547830,35.54,76583.62,0.0,-0.2358,0.00014,19.65933]
[1779649552849,35.54,76583.12,0.0,-0.23586,0.00014,19.66225]
[1779649557862,35.54,76579.93,0.0,-0.23629,0.00014,19.68118]
[1779649562866,35.54,76581.69,0.0,-0.23605,0.00014,19.67057]
[1779649567891,35.54,76580.78,0.0,-0.23616,0.00014,19.67545]
[1779649572902,35.54,76580.48,0.0,-0.23619,0.00014,19.67679]
[1779649577928,35.54,76583.27,0.0,-0.23581,0.00014,19.65971]
[1779649581167,35.54,76582.75,0.0,-0.23587,0.00014,19.66262]
[1779649581179,35.54,76582.75,0.0,-0.23587,0.00014,19.66262]
[1779649586196,35.54,76585.95,0.0,-0.23544,0.00014,19.64327]
[1779649591214,35.53,76587.07,0.0,-0.23527,0.00014,19.63604]
[1779649596216,35.53,76591.52,0.0,-0.23463,0.00014,19.60478]
[1779649601216,35.53,76598.13,0.0,-0.23372,0.00014,19.56448]
[1779649606241,35.53,76600.74,0.0,-0.23336,0.00013,19.54818]
[1779649611271,35.52,76606.53,0.0,-0.23256,0.00013,19.51271]
[1779649616292,35.52,76607.87,0.0,-0.23237,0.00013,19.5041]
[1779649621317,35.52,76609.59,0.0,-0.23213,0.00013,19.49321]
[1779649626335,35.52,76615.5,0.0,-0.23132,0.00013,19.45708]
[1779649631363,35.52,76616.25,0.0,-0.23122,0.00013,19.45225]
[1779649636395,35.52,76617.2,0.0,-0.23108,0.00013,19.44626]
[1779649641422,35.52,76617.75,0.0,-0.23101,0.00013,19.44269]
[1779649646444,35.52,76617.75,0.0,-0.231,0.00013,19.44244]
[1779649651472,35.52,76618.12,0.0,-0.23095,0.00013,19.43999]
[1779649656491,35.51,76618.12,0.0,-0.23091,0.00013,19.43577]
[1779649661501,35.51,76618.62,0.0,-0.23084,0.00013,19.4326]
[1779649666522,35.51,76618.62,0.0,-0.23084,0.00013,19.43251]
[1779649671541,35.51,76618.71,0.0,-0.23083,0.00013,19.43188]
[1779649676572,35.51,76618.75,0.0,-0.23082,0.00013,19.43154]
[1779649681584,35.51,76621.48,0.0,-0.23045,0.00013,19.41495]
[1779649686605,35.51,76621.25,0.0,-0.23048,0.00013,19.41634]
[1779649691615,35.51,76622.39,0.0,-0.23033,0.00013,19.40943]
[1779649696630,35.51,76622.57,0.0,-0.23031,0.00013,19.40837]
[1779649701655,35.51,76620.88,0.0,-0.23053,0.00013,19.41856]
[1779649706678,35.51,76617.67,0.0,-0.23096,0.00013,19.43786]
[1779649711692,35.51,76612.65,0.0,-0.2316,0.00013,19.46395]
[1779649716711,35.51,76613.4,0.0,-0.23149,0.00013,19.45913]
[1779649720656,35.51,76613.61,0.0,-0.23146,0.00013,19.45769]
[1779649720750,35.51,76613.61,0.0,-0.23146,0.00013,19.45769]
[1779649720753,35.51,76613.61,0.0,-0.23146,0.00013,19.45769]
[1779649720764,35.51,76613.61,0.0,-0.23146,0.00013,19.45769]
[1779649720792,35.51,76613.61,0.0,-0.23146,0.00013,19.45769]
[1779649720923,35.51,76614.12,0.0,-0.23139,0.00013,19.45457]
[1779649726689,35.51,76612.41,0.0,-0.23162,0.00013,19.46468]
[1779649731014,35.51,76604.27,0.0,-0.23271,0.00013,19.51368]
[1779649731039,35.51,76601.12,0.0,-0.23313,0.00013,19.53244]
[1779649736163,35.51,76600.99,0.0,-0.23314,0.00013,19.53273]
[1779649744265,35.5,76599.1,0.0,-0.23338,0.00014,19.5433]
[1779649749269,35.5,76594.48,0.0,-0.23399,0.00014,19.57071]
[1779649755352,35.5,76592.48,0.0,-0.23425,0.00014,19.58216]
[1779649762391,35.5,76590.69,0.0,-0.23447,0.00014,19.5921]
[1779649767425,35.5,76589.9,0.0,-0.23457,0.00014,19.59632]
[1779649770531,35.49,76591.66,0.0,-0.23433,0.00014,19.58556]
[1779649772068,35.49,76591.03,0.0,-0.23441,0.00014,19.58925]
[1779649772461,35.49,76591.03,0.0,-0.23438,0.00014,19.58502]
[1779649777496,35.49,76589.02,0.0,-0.23464,0.00014,19.59661]
[1779649784546,35.49,76585.58,0.0,-0.23509,0.00014,19.61651]
[1779649789582,35.49,76580.42,0.0,-0.23578,0.00014,19.6468]
[1779649794974,35.48,76579.13,0.0,-0.23594,0.00014,19.65398]
[1779649796718,35.48,76579.14,0.0,-0.23593,0.00014,19.65365]
[1779649796733,35.48,76580.18,0.0,-0.23579,0.00014,19.64729]
[1779649802672,35.48,76582.34,0.0,-0.23548,0.00014,19.63365]
[1779649808714,35.48,76584.27,0.0,-0.2352,0.00014,19.62146]
[1779649813752,35.48,76586.68,0.0,-0.23487,0.00014,19.60654]
[1779649818786,35.48,76587.95,0.0,-0.23469,0.00014,19.59858]
[1779649823821,35.47,76586.42,0.0,-0.23489,0.00014,19.60744]
[1779649829864,35.47,76585.57,0.0,-0.23499,0.00014,19.61211]
[1779649834900,35.47,76593.79,0.0,-0.23384,0.00014,19.55827]
[1779649840942,35.47,76601.95,0.0,-0.23274,0.00014,19.50892]
[1779649846984,35.47,76606.57,0.0,-0.23211,0.00013,19.48088]
[1779649852022,35.47,76614.77,0.0,-0.231,0.00013,19.43113]
[1779649857054,35.47,76621.4,0.0,-0.23011,0.00013,19.39075]
[1779649860495,35.47,76623.19,0.0,-0.22987,0.00013,19.37983]
[1779649862428,35.47,76623.07,0.0,-0.22988,0.00013,19.38052]
[1779649862439,35.47,76623.07,0.0,-0.22988,0.00013,19.38052]
[1779649862530,35.47,76622.84,0.0,-0.22991,0.00013,19.38191]
[1779649866117,35.47,76612.76,0.0,-0.23127,0.00013,19.443]
[1779649866555,35.47,76612.76,0.0,-0.23127,0.00013,19.443]
[1779649866623,35.47,76608.08,0.0,-0.2319,0.00013,19.47125]
[1779649872161,35.47,76606.49,0.0,-0.2321,0.00013,19.48034]
[1779649878201,35.46,76601.82,0.0,-0.23271,0.00014,19.5079]
[1779649883237,35.46,76597.1,0.0,-0.23334,0.00014,19.53586]
[1779649888271,35.46,76598.51,0.0,-0.23314,0.00014,19.52684]
[1779649893308,35.46,76593.06,0.0,-0.23384,0.00014,19.55523]
[1779649898343,35.46,76589.74,0.0,-0.23428,0.00014,19.57477]
[1779649903378,35.46,76587.1,0.0,-0.23463,0.00014,19.59014]
[1779649908413,35.45,76585.46,0.0,-0.23484,0.00014,19.59951]
[1779649913447,35.45,76584.38,0.0,-0.23497,0.00014,19.60551]
[1779649918509,35.45,76583.33,0.0,-0.23511,0.00014,19.61135]
[1779649921522,35.45,76582.63,0.0,-0.2352,0.00014,19.61535]
[1779649921542,35.45,76582.63,0.0,-0.2352,0.00014,19.61535]
[1779649923430,35.45,76582.53,0.0,-0.23521,0.00014,19.61573]
[1779649923522,35.45,76579.72,0.0,-0.23559,0.00014,19.63247]
[1779649935603,35.44,76581.53,0.0,-0.23531,0.00014,19.62041]
[1779649940816,35.44,76585.72,0.0,-0.23474,0.00014,19.59502]
[1779649946681,35.44,76584.18,0.0,-0.23494,0.00014,19.60387]
[1779649952029,35.44,76582.44,0.0,-0.23517,0.00014,19.61417]
[1779649958764,35.44,76581.9,0.0,-0.23521,0.00014,19.61307]
[1779649963798,35.44,76580.04,0.0,-0.23546,0.00014,19.62401]
[1779649968834,35.44,76579.95,0.0,-0.23547,0.00014,19.62429]
[1779649974367,35.44,76579.91,0.0,-0.23547,0.00014,19.62439]
[1779649979910,35.44,76579.7,0.0,-0.23549,0.00014,19.6253]
[1779649985510,35.44,76581.53,0.0,-0.23524,0.00014,19.61421]
[1779649992571,35.44,76581.15,0.0,-0.23529,0.00014,19.61648]
[1779649998589,35.44,76580.1,0.0,-0.23543,0.00014,19.62289]
[1779650005088,35.44,76580.1,0.0,-0.23543,0.00014,19.62292]
[1779650010122,35.44,76577.09,0.0,-0.23584,0.00014,19.64088]
[1779650015157,35.44,76577.09,0.0,-0.23581,0.00014,19.63672]
[1779650020192,35.44,76574.63,0.0,-0.23614,0.00014,19.65129]
[1779650022006,35.44,76575.03,0.0,-0.23609,0.00014,19.64885]
[1779650022032,35.44,76575.03,0.0,-0.23609,0.00014,19.64885]
[1779650022232,35.44,76564.05,0.0,-0.23759,0.00014,19.71459]
[1779650026059,35.44,76564.57,0.0,-0.23751,0.00014,19.71142]
[1779650026092,35.44,76564.57,0.0,-0.23751,0.00014,19.71142]
[1779650026160,35.44,76564.57,0.0,-0.23751,0.00014,19.71142]
[1779650026234,35.44,76564.62,0.0,-0.23751,0.00014,19.71109]
[1779650032279,35.43,76564.23,0.0,-0.23755,0.00014,19.71319]
[1779650037312,35.43,76567.83,0.0,-0.23706,0.00014,19.69147]
[1779650042347,35.43,76568.77,0.0,-0.23693,0.00014,19.68582]
[1779650047383,35.43,76567.1,0.0,-0.23716,0.00014,19.69592]
[1779650050798,35.43,76560.93,0.0,-0.23801,0.00014,19.73302]
[1779650050819,35.44,76559.79,0.0,-0.23817,0.00014,19.74012]
[1779650056728,35.44,76556.84,0.0,-0.23859,0.00014,19.75812]
[1779650062487,35.44,76556.81,0.0,-0.23862,0.00014,19.75951]
[1779650069087,35.44,76556.86,0.0,-0.23863,0.00014,19.76004]
[1779650074573,35.45,76555.65,0.0,-0.23878,0.00014,19.76398]
[1779650079607,35.45,76558.39,0.0,-0.23842,0.00014,19.74833]
[1779650084986,35.45,76558.54,0.0,-0.23841,0.00014,19.74786]
[1779650090130,35.45,76558.57,0.0,-0.23842,0.00014,19.74851]
[1779650090363,35.45,76558.57,0.0,-0.23842,0.00014,19.74851]
[1779650090390,35.45,76558.57,0.0,-0.23842,0.00014,19.74851]
[1779650091908,35.46,76553.73,0.0,-0.23909,0.00014,19.77758]
[1779650091978,35.46,76549.35,0.0,-0.2397,0.00014,19.8037]
[1779650098159,35.46,76546.94,0.0,-0.24003,0.00014,19.81823]
[1779650103711,35.46,76544.52,0.0,-0.24037,0.00014,19.83284]
[1779650103782,35.46,76544.52,0.0,-0.24037,0.00014,19.83284]
[1779650103839,35.46,76544.52,0.0,-0.24037,0.00014,19.83284]
[1779650103934,35.46,76544.03,0.0,-0.24044,0.00014,19.83581]
[1779650109368,35.46,76540.46,0.0,-0.24093,0.00014,19.85694]
[1779650114874,35.46,76546.19,0.0,-0.24014,0.00014,19.823]
[1779650119907,35.46,76550.36,0.0,-0.23958,0.00014,19.79851]
[1779650121031,35.46,76550.36,0.0,-0.23958,0.00014,19.79851]
[1779650121107,35.46,76550.36,0.0,-0.23958,0.00014,19.79851]
[1779650121159,35.46,76550.36,0.0,-0.23958,0.00014,19.79851]
[1779650122029,35.46,76546.25,0.0,-0.24014,0.00014,19.82297]
[1779650122047,35.46,76546.25,0.0,-0.24014,0.00014,19.82297]
[1779650122091,35.46,76546.25,0.0,-0.24014,0.00014,19.82297]
[1779650122108,35.46,76546.25,0.0,-0.24014,0.00014,19.82297]
[1779650122763,35.46,76541.7,0.0,-0.24077,0.00014,19.84997]
[1779650122767,35.46,76541.7,0.0,-0.24077,0.00014,19.84997]
[1779650122785,35.46,76541.7,0.0,-0.24077,0.00014,19.84997]
[1779650122819,35.46,76541.7,0.0,-0.24077,0.00014,19.84997]
[1779650122929,35.46,76541.7,0.0,-0.24077,0.00014,19.84998]
[1779650124805,35.46,76541.13,0.0,-0.24085,0.00014,19.85335]
[1779650124942,35.46,76540.57,0.0,-0.24093,0.00014,19.8567]
[1779650129977,35.46,76538.27,0.0,-0.24125,0.00014,19.87045]
[1779650135012,35.46,76538.77,0.0,-0.24115,0.00014,19.86366]
[1779650140047,35.46,76534.77,0.0,-0.24171,0.00014,19.88765]
[1779650145082,35.46,76533.67,0.0,-0.24187,0.00014,19.89441]
[1779650150117,35.46,76528.46,0.0,-0.2426,0.00014,19.92542]
[1779650155151,35.47,76530.21,0.0,-0.24236,0.00014,19.91549]
[1779650160188,35.47,76534.13,0.0,-0.24183,0.00014,19.89257]
[1779650165221,35.47,76534.44,0.0,-0.24179,0.00014,19.89092]
[1779650170257,35.47,76526.4,0.0,-0.2429,0.00014,19.93846]
[1779650170518,35.47,76526.4,0.0,-0.2429,0.00014,19.93846]
[1779650170541,35.47,76526.4,0.0,-0.2429,0.00014,19.93846]
[1779650172025,35.47,76526.9,0.0,-0.24283,0.00014,19.93558]
[1779650172271,35.47,76526.75,0.0,-0.24286,0.00014,19.93653]
[1779650177305,35.47,76525.57,0.0,-0.24303,0.00014,19.94384]
[1779650182861,35.47,76525.87,0.0,-0.24299,0.00014,19.94228]
[1779650188383,35.47,76525.11,0.0,-0.2431,0.00014,19.94688]
[1779650193418,35.47,76522.4,0.0,-0.24345,0.00014,19.95894]
[1779650198452,35.47,76519.06,0.0,-0.24392,0.00014,19.9788]
[1779650198758,35.47,76519.06,0.0,-0.24392,0.00014,19.9788]
[1779650198859,35.47,76517.75,0.0,-0.2441,0.00014,19.98653]
[1779650201125,35.47,76517.75,0.0,-0.2441,0.00014,19.98656]
[1779650201325,35.47,76517.75,0.0,-0.2441,0.00014,19.98656]
[1779650201478,35.47,76519.04,0.0,-0.24392,0.00014,19.97902]
[1779650202507,35.47,76536.26,0.0,-0.24154,0.00014,19.87758]
[1779650207534,35.47,76542.14,0.0,-0.24073,0.00014,19.84296]
[1779650210184,35.47,76541.51,0.0,-0.24082,0.00014,19.84685]
[1779650210273,35.47,76541.51,0.0,-0.24082,0.00014,19.84685]
[1779650210419,35.47,76541.51,0.0,-0.24082,0.00014,19.84685]
[1779650210518,35.47,76541.51,0.0,-0.24082,0.00014,19.84685]
[1779650211159,35.47,76540.92,0.0,-0.2409,0.00014,19.85037]
[1779650211281,35.47,76540.92,0.0,-0.2409,0.00014,19.85037]
[1779650211297,35.47,76540.92,0.0,-0.2409,0.00014,19.85037]
[1779650211360,35.47,76540.92,0.0,-0.2409,0.00014,19.85037]
[1779650211394,35.47,76540.92,0.0,-0.2409,0.00014,19.85037]
[1779650211506,35.47,76556.87,0.0,-0.23871,0.00014,19.75575]
[1779650211554,35.47,76556.87,0.0,-0.23871,0.00014,19.75575]
[1779650211566,35.47,76556.87,0.0,-0.23871,0.00014,19.75575]
[1779650213191,35.47,76561.03,0.0,-0.23814,0.00014,19.73098]
[1779650213266,35.47,76561.53,0.0,-0.23807,0.00014,19.72802]
[1779650217981,35.47,76572.78,0.0,-0.23654,0.00014,19.66094]
[1779650218780,35.47,76572.78,0.0,-0.23654,0.00014,19.66094]
[1779650218795,35.47,76572.78,0.0,-0.23654,0.00014,19.66094]
[1779650219341,35.47,76572.78,0.0,-0.23654,0.00014,19.66094]
[1779650219442,35.47,76584.29,0.0,-0.23497,0.00014,19.59195]
[1779650220498,35.47,76584.29,0.0,-0.23497,0.00014,19.59195]
[1779650220532,35.47,76584.29,0.0,-0.23497,0.00014,19.59195]
[1779650221420,35.47,76585.82,0.0,-0.23477,0.00014,19.58283]
[1779650221439,35.47,76585.76,0.0,-0.23477,0.00014,19.5832]
[1779650226656,35.47,76586.25,0.0,-0.23471,0.00014,19.5803]
[1779650230080,35.47,76586.61,0.0,-0.23466,0.00014,19.57815]
[1779650230483,35.47,76587.89,0.0,-0.23449,0.00014,19.57047]
[1779650235778,35.48,76594.3,0.0,-0.23363,0.00014,19.53248]
[1779650241765,35.48,76592.27,0.0,-0.23392,0.00014,19.54544]
[1779650246800,35.48,76591.18,0.0,-0.23408,0.00014,19.55232]
[1779650251836,35.48,76589.9,0.0,-0.23423,0.00014,19.55632]
[1779650256869,35.48,76587.92,0.0,-0.2345,0.00014,19.56856]
[1779650262917,35.48,76582.29,0.0,-0.23527,0.00014,19.60262]
[1779650268078,35.48,76581.71,0.0,-0.23536,0.00014,19.60627]
[1779650273989,35.49,76585.75,0.0,-0.23481,0.00014,19.58237]
[1779650279344,35.49,76588.06,0.0,-0.23451,0.00014,19.56877]
[1779650279584,35.49,76588.06,0.0,-0.23451,0.00014,19.56877]
[1779650279589,35.49,76606.04,0.0,-0.23208,0.00013,19.46053]
[1779650279935,35.49,76606.04,0.0,-0.23208,0.00013,19.46053]
[1779650280062,35.49,76606.04,0.0,-0.23208,0.00013,19.46053]
[1779650280266,35.49,76606.04,0.0,-0.23208,0.00013,19.46053]
[1779650280587,35.49,76636.59,0.0,-0.22798,0.00013,19.27521]
[1779650280672,35.49,76636.59,0.0,-0.22798,0.00013,19.27521]
[1779650280834,35.49,76636.59,0.0,-0.22798,0.00013,19.27521]
[1779650280857,35.49,76636.59,0.0,-0.22798,0.00013,19.27521]
[1779650281227,35.49,76639.13,0.0,-0.22764,0.00013,19.25985]
[1779650282150,35.49,76639.13,0.0,-0.22764,0.00013,19.25985]
[1779650282427,35.49,76639.13,0.0,-0.22764,0.00013,19.25985]
[1779650282447,35.49,76639.13,0.0,-0.22764,0.00013,19.25985]
[1779650282528,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650282826,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650282844,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650283120,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650283162,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650283435,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650283461,35.49,76638.48,0.0,-0.22773,0.00013,19.26386]
[1779650283517,35.49,76637.85,0.0,-0.22782,0.00013,19.26775]
[1779650288189,35.49,76642.51,0.0,-0.2272,0.00013,19.23944]
[1779650288292,35.49,76642.51,0.0,-0.2272,0.00013,19.23944]
[1779650288383,35.49,76642.51,0.0,-0.2272,0.00013,19.23944]
[1779650288509,35.49,76651.98,0.0,-0.22594,0.00013,19.18166]
[1779650294150,35.49,76655.21,0.0,-0.22552,0.00013,19.16222]
[1779650295433,35.49,76655.21,0.0,-0.22552,0.00013,19.16222]
[1779650295439,35.49,76655.21,0.0,-0.22552,0.00013,19.16222]
[1779650295497,35.49,76659.08,0.0,-0.22501,0.00013,19.13853]
[1779650300552,35.49,76660.66,0.0,-0.2248,0.00013,19.12901]
[1779650301596,35.49,76666.47,0.0,-0.22404,0.00013,19.0934]
[1779650301616,35.49,76666.47,0.0,-0.22404,0.00013,19.0934]
[1779650302204,35.49,76668.09,0.0,-0.22382,0.00013,19.0836]
[1779650307239,35.49,76671.29,0.0,-0.22341,0.00013,19.06426]
[1779650311853,35.49,76667.05,0.0,-0.22394,0.00013,19.08648]
[1779650312274,35.49,76661.62,0.0,-0.22466,0.00013,19.11987]
[1779650314289,35.49,76653.18,0.0,-0.22578,0.00013,19.17164]
[1779650319324,35.49,76647.33,0.0,-0.22655,0.00013,19.20726]
[1779650324358,35.49,76649.22,0.0,-0.2263,0.00013,19.19538]
[1779650329393,35.49,76647.59,0.0,-0.22651,0.00013,19.20497]
[1779650334428,35.49,76649.85,0.0,-0.2262,0.00013,19.19075]
[1779650339468,35.49,76648.53,0.0,-0.22636,0.00013,19.19842]
[1779650344503,35.49,76648.4,0.0,-0.22637,0.00013,19.19878]
[1779650349536,35.49,76649.94,0.0,-0.22616,0.00013,19.18892]
[1779650354573,35.48,76648.74,0.0,-0.22631,0.00013,19.19596]
[1779650359607,35.48,76649.68,0.0,-0.22618,0.00013,19.18992]
[1779650360442,35.48,76649.68,0.0,-0.22618,0.00013,19.18992]
[1779650360476,35.48,76649.68,0.0,-0.22618,0.00013,19.18992]
[1779650361107,35.48,76650.17,0.0,-0.22611,0.00013,19.18686]
[1779650361622,35.48,76650.17,0.0,-0.22611,0.00013,19.18681]
[1779650363635,35.48,76640.78,0.0,-0.22736,0.00013,19.24415]
[1779650368670,35.48,76640.16,0.0,-0.22744,0.00013,19.24757]
[1779650373705,35.48,76641.22,0.0,-0.22726,0.00013,19.2367]
[1779650378740,35.48,76642.58,0.0,-0.22707,0.00013,19.22789]
[1779650384184,35.48,76643.83,0.0,-0.22689,0.00013,19.21983]
[1779650390619,35.47,76643.06,0.0,-0.22698,0.00013,19.22397]
[1779650396357,35.47,76641.96,0.0,-0.22712,0.00013,19.2301]
[1779650401412,35.47,76636.19,0.0,-0.22787,0.00013,19.2646]
[1779650402166,35.47,76635.3,0.0,-0.22799,0.00013,19.26987]
[1779650402227,35.47,76634.65,0.0,-0.22807,0.00013,19.27366]
[1779650407943,35.47,76631.27,0.0,-0.22851,0.00013,19.29373]
[1779650412978,35.47,76632.77,0.0,-0.2283,0.00013,19.28401]
[1779650418019,35.46,76633.9,0.0,-0.22814,0.00013,19.27665]
[1779650424056,35.46,76638.19,0.0,-0.22754,0.00013,19.24926]
[1779650429093,35.46,76639.93,0.0,-0.22729,0.00013,19.23783]
[1779650434126,35.45,76640.17,0.0,-0.22722,0.00013,19.23175]
[1779650435753,35.45,76640.17,0.0,-0.22722,0.00013,19.23175]
[1779650435875,35.45,76641.3,0.0,-0.22706,0.00013,19.22456]
[1779650436249,35.45,76641.3,0.0,-0.22706,0.00013,19.22456]
[1779650436360,35.45,76641.3,0.0,-0.22706,0.00013,19.22456]
[1779650436390,35.45,76628.02,0.0,-0.22883,0.00013,19.30546]
[1779650437023,35.45,76628.02,0.0,-0.22883,0.00013,19.30546]
[1779650437051,35.45,76628.02,0.0,-0.22883,0.00013,19.30546]
[1779650437151,35.45,76628.02,0.0,-0.22883,0.00013,19.30546]
[1779650437700,35.45,76621.64,0.0,-0.22968,0.00013,19.34411]
[1779650440181,35.45,76612.32,0.0,-0.23093,0.00013,19.40029]
[1779650441283,35.45,76612.32,0.0,-0.23093,0.00013,19.40029]
[1779650441346,35.45,76611.6,0.0,-0.23102,0.00013,19.40455]
[1779650447982,35.45,76611.42,0.0,-0.23103,0.00013,19.40513]
[1779650453263,35.45,76612.76,0.0,-0.23084,0.00013,19.39649]
[1779650457520,35.45,76609.38,0.0,-0.2313,0.00013,19.41689]
[1779650457698,35.45,76609.38,0.0,-0.2313,0.00013,19.41689]
[1779650457726,35.45,76607.83,0.0,-0.2315,0.00013,19.42619]
[1779650462741,35.45,76612.27,0.0,-0.2309,0.00013,19.39886]
[1779650467742,35.44,76614.75,0.0,-0.23055,0.00013,19.38331]
[1779650472751,35.44,76617.18,0.0,-0.23021,0.00013,19.36803]
[1779650477768,35.44,76615.37,0.0,-0.23044,0.00013,19.37845]
[1779650482787,35.44,76615.95,0.0,-0.23035,0.00013,19.3743]
[1779650487788,35.44,76616.42,0.0,-0.23028,0.00013,19.37081]
[1779650492789,35.43,76616.77,0.0,-0.23019,0.00013,19.364]
[1779650497812,35.43,76616.55,0.0,-0.2302,0.00013,19.3647]
[1779650502858,35.43,76617.0,0.0,-0.23013,0.00013,19.3612]
[1779650507877,35.43,76617.75,0.0,-0.23001,0.00013,19.35601]
[1779650510763,35.42,76626.51,0.0,-0.22883,0.00013,19.30231]
[1779650515786,35.42,76626.25,0.0,-0.22886,0.00013,19.30361]
[1779650520801,35.42,76628.78,0.0,-0.22851,0.00013,19.28763]
[1779650525823,35.42,76631.32,0.0,-0.22815,0.00013,19.27148]
[1779650530832,35.42,76628.94,0.0,-0.22846,0.00013,19.28535]
[1779650535852,35.41,76626.52,0.0,-0.22877,0.00013,19.29936]
[1779650540870,35.41,76626.22,0.0,-0.22879,0.00013,19.30038]
[1779650545880,35.41,76625.83,0.0,-0.22882,0.00013,19.30198]
[1779650550895,35.41,76624.65,0.0,-0.22897,0.00013,19.30841]
[1779650555900,35.4,76624.0,0.0,-0.22901,0.00013,19.30759]
[1779650560917,35.4,76622.99,0.0,-0.22913,0.00013,19.31298]
[1779650565917,35.4,76622.46,0.0,-0.22919,0.00013,19.3156]
[1779650570945,35.4,76621.5,0.0,-0.2293,0.00013,19.32081]
[1779650575956,35.39,76618.96,0.0,-0.22963,0.00013,19.33561]
[1779650580979,35.39,76619.27,0.0,-0.22957,0.00013,19.33298]
[1779650582365,35.39,76614.62,0.0,-0.23019,0.00013,19.36114]
[1779650582385,35.39,76614.62,0.0,-0.23019,0.00013,19.36114]
[1779650583001,35.39,76607.67,0.0,-0.23113,0.00014,19.40321]
[1779650583002,35.39,76607.67,0.0,-0.23113,0.00014,19.40321]
[1779650583177,35.39,76607.67,0.0,-0.23113,0.00014,19.40321]
[1779650588213,35.39,76609.04,0.0,-0.23092,0.00013,19.39374]
[1779650593627,35.38,76611.04,0.0,-0.23062,0.00013,19.38049]
[1779650599296,35.38,76612.02,0.0,-0.23046,0.00013,19.37298]
[1779650604329,35.37,76618.45,0.0,-0.22957,0.00013,19.3329]
[1779650609364,35.37,76619.87,0.0,-0.22936,0.00013,19.32335]
[1779650614400,35.37,76619.31,0.0,-0.22939,0.00013,19.32181]
[1779650621448,35.36,76619.28,0.0,-0.22937,0.00013,19.32072]
[1779650627489,35.36,76619.84,0.0,-0.22927,0.00013,19.31625]
[1779650633303,35.36,76617.49,0.0,-0.22957,0.00013,19.32982]
[1779650638567,35.35,76615.65,0.0,-0.22979,0.00013,19.33963]
[1779650645616,35.35,76614.73,0.0,-0.22988,0.00013,19.34375]
[1779650650651,35.34,76618.24,0.0,-0.22939,0.00013,19.32134]
[1779650655688,35.34,76617.31,0.0,-0.22949,0.00013,19.32604]
[1779650662737,35.34,76617.17,0.0,-0.22948,0.00013,19.32553]
[1779650667773,35.33,76620.87,0.0,-0.22896,0.00013,19.30206]
[1779650672806,35.33,76620.17,0.0,-0.22901,0.00013,19.30151]
[1779650681870,35.33,76620.35,0.0,-0.22896,0.00013,19.29907]
[1779650687957,35.32,76619.42,0.0,-0.22908,0.00013,19.30445]
[1779650693956,35.32,76613.5,0.0,-0.22984,0.00013,19.33901]
[1779650700499,35.32,76613.89,0.0,-0.22978,0.00013,19.33593]
[1779650706040,35.31,76617.36,0.0,-0.22928,0.00013,19.31346]
[1779650711075,35.31,76617.33,0.0,-0.22927,0.00013,19.31299]
[1779650716910,35.31,76617.58,0.0,-0.22922,0.00013,19.31083]
[1779650718977,35.31,76606.55,0.0,-0.23071,0.00014,19.37785]
[1779650726086,35.3,76604.75,0.0,-0.23093,0.00014,19.38783]
[1779650730541,35.3,76600.87,0.0,-0.23144,0.00014,19.4108]
[1779650730569,35.3,76600.87,0.0,-0.23144,0.00014,19.4108]
[1779650731011,35.3,76600.87,0.0,-0.23144,0.00014,19.4108]
[1779650731081,35.3,76600.26,0.0,-0.23149,0.00014,19.41021]
[1779650736250,35.3,76600.46,0.0,-0.23145,0.00014,19.40838]
[1779650741285,35.3,76600.1,0.0,-0.23148,0.00014,19.40994]
[1779650748334,35.29,76600.63,0.0,-0.23139,0.00014,19.40587]
[1779650753952,35.29,76597.43,0.0,-0.23181,0.00014,19.4246]
[1779650760592,35.29,76595.37,0.0,-0.23208,0.00014,19.43661]
[1779650767467,35.29,76590.75,0.0,-0.2327,0.00014,19.4642]
[1779650774092,35.29,76591.89,0.0,-0.23254,0.00014,19.45719]
[1779650781565,35.29,76590.81,0.0,-0.23269,0.00014,19.46366]
[1779650786601,35.29,76581.93,0.0,-0.23389,0.00014,19.51735]
[1779650791635,35.28,76579.57,0.0,-0.23418,0.00014,19.52735]
[1779650794819,35.28,76580.0,0.0,-0.23412,0.00014,19.52468]
[1779650794921,35.28,76580.0,0.0,-0.23412,0.00014,19.52466]
[1779650800525,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650800603,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650800633,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650800986,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650800989,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650800994,35.28,76578.22,0.0,-0.23436,0.00014,19.53536]
[1779650801042,35.28,76578.58,0.0,-0.23431,0.00014,19.53317]
[1779650803038,35.28,76578.58,0.0,-0.23431,0.00014,19.53319]
[1779650803136,35.28,76578.18,0.0,-0.23437,0.00014,19.53562]
[1779650808754,35.28,76579.49,0.0,-0.23419,0.00014,19.52765]
[1779650810089,35.28,76579.49,0.0,-0.23419,0.00014,19.52765]
[1779650810107,35.28,76579.49,0.0,-0.23419,0.00014,19.52765]
[1779650810477,35.28,76581.09,0.0,-0.23397,0.00014,19.51797]
[1779650810508,35.28,76581.09,0.0,-0.23397,0.00014,19.51797]
[1779650817818,35.28,76581.9,0.0,-0.23386,0.00014,19.51319]
[1779650821951,35.29,76573.1,0.0,-0.23507,0.00014,19.56656]
[1779650827935,35.29,76578.56,0.0,-0.23433,0.00014,19.53376]
[1779650833071,35.29,76580.12,0.0,-0.23412,0.00014,19.52456]
[1779650838967,35.29,76579.83,0.0,-0.23416,0.00014,19.52654]
[1779650844004,35.29,76579.99,0.0,-0.23415,0.00014,19.52585]
[1779650849221,35.29,76581.82,0.0,-0.2339,0.00014,19.51486]
[1779650855083,35.29,76576.59,0.0,-0.23459,0.00014,19.54261]
[1779650860117,35.29,76576.31,0.0,-0.23462,0.00014,19.54432]
[1779650868055,35.29,76576.77,0.0,-0.23457,0.00014,19.54171]
[1779650870591,35.29,76578.22,0.0,-0.23438,0.00014,19.53332]
[1779650870619,35.29,76578.22,0.0,-0.23438,0.00014,19.53332]
[1779650870827,35.29,76578.22,0.0,-0.23438,0.00014,19.53332]
[1779650871194,35.29,76578.49,0.0,-0.23434,0.00014,19.53178]
[1779650881998,35.29,76580.19,0.0,-0.23412,0.00014,19.52191]
[1779650887306,35.3,76583.41,0.0,-0.23371,0.00014,19.50383]
[1779650892995,35.3,76585.36,0.0,-0.23345,0.00014,19.49257]
[1779650898383,35.3,76585.26,0.0,-0.23348,0.00014,19.49392]
[1779650905010,35.31,76584.04,0.0,-0.23367,0.00014,19.50197]
[1779650911475,35.31,76583.95,0.0,-0.23366,0.00014,19.49895]
[1779650916510,35.31,76580.24,0.0,-0.23417,0.00014,19.52173]
[1779650921546,35.31,76580.61,0.0,-0.23413,0.00014,19.51987]
[1779650929944,35.31,76580.58,0.0,-0.23414,0.00014,19.5204]
[1779650935218,35.31,76578.34,0.0,-0.23446,0.00014,19.53475]
[1779650942119,35.31,76578.23,0.0,-0.23448,0.00014,19.53567]
[1779650948872,35.32,76579.88,0.0,-0.23427,0.00014,19.52614]
[1779650955364,35.32,76579.88,0.0,-0.23428,0.00014,19.52647]
[1779650958733,35.32,76579.55,0.0,-0.23432,0.00014,19.52857]
[1779650958824,35.32,76579.55,0.0,-0.23432,0.00014,19.52857]
[1779650959275,35.32,76572.93,0.0,-0.23523,0.00014,19.56854]
[1779650960256,35.32,76563.15,0.0,-0.23657,0.00014,19.62744]
[1779650965862,35.32,76563.37,0.0,-0.23655,0.00014,19.62671]
[1779650970550,35.32,76563.37,0.0,-0.23655,0.00014,19.62671]
[1779650970584,35.32,76563.37,0.0,-0.23655,0.00014,19.62671]
[1779650971583,35.32,76563.3,0.0,-0.23657,0.00014,19.62768]
[1779650971904,35.32,76562.85,0.0,-0.23661,0.00014,19.62645]
[1779650976939,35.32,76564.68,0.0,-0.23637,0.00014,19.61592]
[1779650981974,35.33,76564.62,0.0,-0.23639,0.00014,19.61681]
[1779650987011,35.33,76566.95,0.0,-0.23607,0.00014,19.6028]
[1779650993066,35.33,76568.26,0.0,-0.2359,0.00014,19.59525]
[1779651000115,35.33,76569.95,0.0,-0.23568,0.00014,19.58585]
[1779651005149,35.33,76574.69,0.0,-0.23504,0.00014,19.55783]
[1779651008119,35.33,76576.1,0.0,-0.23486,0.00014,19.54956]
[1779651008141,35.33,76576.1,0.0,-0.23486,0.00014,19.54956]
[1779651008541,35.33,76578.57,0.0,-0.23452,0.00014,19.53477]
[1779651008544,35.33,76578.57,0.0,-0.23452,0.00014,19.53477]
[1779651009177,35.33,76578.57,0.0,-0.23452,0.00014,19.53485]
[1779651014213,35.34,76580.83,0.0,-0.23423,0.00014,19.52169]
[1779651019247,35.34,76580.97,0.0,-0.23422,0.00014,19.52139]
[1779651024282,35.34,76583.05,0.0,-0.23395,0.00014,19.50945]
[1779651030325,35.34,76583.73,0.0,-0.23387,0.00014,19.50623]
[1779651036372,35.35,76583.59,0.0,-0.23388,0.00014,19.50396]
[1779651041409,35.35,76581.83,0.0,-0.23414,0.00014,19.5154]
[1779651046443,35.35,76581.77,0.0,-0.23417,0.00014,19.51657]
[1779651054533,35.35,76581.84,0.0,-0.23417,0.00014,19.51681]
[1779651061550,35.36,76581.76,0.0,-0.23422,0.00014,19.5192]
[1779651066585,35.36,76579.81,0.0,-0.23451,0.00014,19.53185]
[1779651071620,35.37,76579.44,0.0,-0.23458,0.00014,19.53489]
[1779651076656,35.37,76579.23,0.0,-0.23462,0.00014,19.53697]
[1779651084712,35.37,76578.58,0.0,-0.23474,0.00014,19.54218]
[1779651089746,35.38,76578.85,0.0,-0.23472,0.00014,19.54139]
[1779651096368,35.38,76579.24,0.0,-0.23467,0.00014,19.53625]
[1779651104852,35.39,76578.47,0.0,-0.23481,0.00014,19.54251]
[1779651109888,35.39,76578.57,0.0,-0.23481,0.00014,19.54279]
[1779651116611,35.39,76578.84,0.0,-0.23478,0.00014,19.54135]
[1779651121973,35.4,76578.73,0.0,-0.23484,0.00014,19.544]
[1779651128013,35.4,76577.54,0.0,-0.23502,0.00014,19.55217]
[1779651133048,35.41,76570.06,0.0,-0.23606,0.00014,19.59776]
[1779651138084,35.41,76569.49,0.0,-0.23615,0.00014,19.60169]
[1779651143118,35.41,76570.79,0.0,-0.23598,0.00014,19.59437]
[1779651148153,35.41,76570.63,0.0,-0.23601,0.00014,19.59576]
[1779651155203,35.41,76570.19,0.0,-0.23605,0.00014,19.59488]
[1779651160236,35.41,76569.89,0.0,-0.2361,0.00014,19.597]
[1779651165272,35.41,76569.51,0.0,-0.23616,0.00014,19.59954]
[1779651170424,35.41,76569.3,0.0,-0.23619,0.00014,19.60099]
[1779651176349,35.41,76559.4,0.0,-0.23755,0.00014,19.6602]
[1779651181384,35.41,76555.97,0.0,-0.23802,0.00014,19.68071]
[1779651186420,35.42,76556.21,0.0,-0.23799,0.00014,19.67934]
[1779651187151,35.42,76556.21,0.0,-0.23799,0.00014,19.67934]
[1779651187425,35.42,76554.26,0.0,-0.23826,0.00014,19.69098]
[1779651190568,35.42,76553.55,0.0,-0.23836,0.00014,19.69535]
[1779651190591,35.42,76553.55,0.0,-0.23836,0.00014,19.69535]
[1779651191236,35.42,76553.55,0.0,-0.23836,0.00014,19.69535]
[1779651191454,35.42,76553.55,0.0,-0.23836,0.00014,19.69538]
[1779651196490,35.42,76553.61,0.0,-0.23835,0.00014,19.69517]
[1779651201524,35.42,76557.67,0.0,-0.2378,0.00014,19.67103]
[1779651206559,35.42,76562.17,0.0,-0.23718,0.00014,19.64436]
[1779651211594,35.42,76562.94,0.0,-0.23705,0.00014,19.63575]
[1779651217333,35.42,76567.6,0.0,-0.23641,0.00014,19.6078]
[1779651222671,35.42,76562.96,0.0,-0.23704,0.00014,19.63548]
[1779651227706,35.42,76564.05,0.0,-0.23689,0.00014,19.62875]
[1779651232742,35.42,76568.15,0.0,-0.23633,0.00014,19.60406]
[1779651238786,35.42,76568.8,0.0,-0.23624,0.00014,19.60013]
[1779651243820,35.42,76562.81,0.0,-0.23705,0.00014,19.63587]
[1779651248861,35.41,76568.62,0.0,-0.23625,0.00014,19.60091]
[1779651253896,35.41,76568.42,0.0,-0.23628,0.00014,19.60208]
[1779651259937,35.41,76567.96,0.0,-0.23634,0.00014,19.60482]
[1779651267136,35.41,76568.94,0.0,-0.23621,0.00014,19.59898]
[1779651271229,35.41,76569.9,0.0,-0.23608,0.00014,19.59325]
[1779651271253,35.41,76569.9,0.0,-0.23608,0.00014,19.59325]
[1779651271288,35.41,76569.9,0.0,-0.23608,0.00014,19.59325]
[1779651271294,35.41,76569.9,0.0,-0.23608,0.00014,19.59325]
[1779651271452,35.41,76569.9,0.0,-0.23605,0.00014,19.58923]
[1779651277652,35.42,76571.84,0.0,-0.23579,0.00014,19.57779]
[1779651283479,35.42,76571.65,0.0,-0.23582,0.00014,19.57909]
[1779651288968,35.42,76570.52,0.0,-0.23597,0.00014,19.58594]
[1779651294175,35.42,76570.65,0.0,-0.23596,0.00014,19.58523]
[1779651299210,35.42,76571.16,0.0,-0.23589,0.00014,19.58229]
[1779651304246,35.42,76576.4,0.0,-0.23518,0.00014,19.55097]
[1779651310461,35.42,76576.65,0.0,-0.23515,0.00014,19.54964]
[1779651316333,35.42,76576.57,0.0,-0.23517,0.00014,19.55071]
[1779651321367,35.42,76576.61,0.0,-0.23518,0.00014,19.55085]
[1779651326402,35.42,76576.8,0.0,-0.23516,0.00014,19.55014]
[1779651331438,35.42,76581.58,0.0,-0.23449,0.00014,19.51783]
[1779651336473,35.43,76586.05,0.0,-0.23389,0.00014,19.49136]
[1779651341507,35.43,76589.96,0.0,-0.23337,0.00014,19.46841]
[1779651347950,35.43,76590.5,0.0,-0.2333,0.00014,19.46546]
[1779651353263,35.43,76588.7,0.0,-0.23358,0.00014,19.47753]
[1779651360603,35.44,76595.71,0.0,-0.23264,0.00014,19.43602]
[1779651365676,35.44,76602.21,0.0,-0.23176,0.00014,19.39675]
[1779651370621,35.44,76602.84,0.0,-0.23168,0.00014,19.39304]
[1779651370661,35.44,76602.84,0.0,-0.23168,0.00014,19.39304]
[1779651371914,35.44,76599.8,0.0,-0.23209,0.00014,19.41154]
[1779651372725,35.44,76599.08,0.0,-0.23219,0.00014,19.41592]
[1779651378358,35.44,76595.14,0.0,-0.23273,0.00014,19.44008]
[1779651383802,35.44,76594.8,0.0,-0.23279,0.00014,19.44248]
[1779651390850,35.44,76591.37,0.0,-0.23325,0.00014,19.46325]
[1779651395886,35.44,76588.82,0.0,-0.23357,0.00014,19.47458]
[1779651400921,35.44,76584.61,0.0,-0.23414,0.00014,19.49989]
[1779651408516,35.44,76583.9,0.0,-0.23424,0.00014,19.50409]
[1779651415618,35.44,76582.49,0.0,-0.23442,0.00014,19.51242]
[1779651421066,35.44,76582.19,0.0,-0.23446,0.00014,19.51404]
[1779651427110,35.44,76582.34,0.0,-0.23444,0.00014,19.51303]
[1779651432145,35.44,76581.84,0.0,-0.2345,0.00014,19.51596]
[1779651437184,35.44,76581.07,0.0,-0.23461,0.00014,19.5205]
[1779651442215,35.44,76579.59,0.0,-0.23481,0.00014,19.52931]
[1779651447250,35.44,76578.07,0.0,-0.23501,0.00014,19.53831]
[1779651452285,35.44,76578.27,0.0,-0.23495,0.00014,19.53294]
[1779651458922,35.44,76575.98,0.0,-0.23526,0.00014,19.54659]
[1779651464369,35.44,76580.95,0.0,-0.23458,0.00014,19.51673]
[1779651471418,35.44,76580.88,0.0,-0.2346,0.00014,19.51726]
[1779651478467,35.44,76580.12,0.0,-0.2347,0.00014,19.52191]
[1779651486522,35.44,76579.98,0.0,-0.23472,0.00014,19.52282]
[1779651493572,35.44,76583.62,0.0,-0.23423,0.00014,19.50109]
[1779651499614,35.44,76582.69,0.0,-0.23436,0.00014,19.50684]
[1779651504649,35.44,76579.28,0.0,-0.23483,0.00014,19.52743]
[1779651509684,35.44,76573.35,0.0,-0.23563,0.00014,19.56294]
[1779651514718,35.44,76575.39,0.0,-0.23532,0.00014,19.54645]
[1779651522494,35.44,76575.51,0.0,-0.2353,0.00014,19.5456]
[1779651528026,35.44,76580.99,0.0,-0.23455,0.00014,19.51255]
[1779651534862,35.44,76581.47,0.0,-0.23449,0.00014,19.50968]
[1779651542740,35.44,76581.63,0.0,-0.23447,0.00014,19.50875]
[1779651549554,35.44,76580.48,0.0,-0.23462,0.00014,19.51571]
[1779651556011,35.44,76580.31,0.0,-0.23465,0.00014,19.51675]
[1779651562050,35.44,76580.28,0.0,-0.23465,0.00014,19.51695]
[1779651567086,35.44,76580.11,0.0,-0.23468,0.00014,19.518]
[1779651572121,35.44,76580.04,0.0,-0.23466,0.00014,19.5144]
[1779651577158,35.44,76580.17,0.0,-0.23464,0.00014,19.51367]
[1779651582192,35.44,76580.33,0.0,-0.23462,0.00014,19.51277]
[1779651587228,35.44,76582.25,0.0,-0.23436,0.00014,19.5013]
[1779651592264,35.44,76581.96,0.0,-0.2344,0.00014,19.50314]
[1779651597835,35.44,76581.63,0.0,-0.23445,0.00014,19.50524]
[1779651603300,35.44,76581.46,0.0,-0.23447,0.00014,19.50635]
[1779651609985,35.44,76591.99,0.0,-0.23305,0.00014,19.44338]
[1779651615706,35.44,76591.99,0.0,-0.23306,0.00014,19.44368]
[1779651615987,35.44,76597.51,0.0,-0.23231,0.00014,19.41039]
[1779651616015,35.44,76597.51,0.0,-0.23231,0.00014,19.41039]
[1779651616201,35.44,76597.51,0.0,-0.23231,0.00014,19.41039]
[1779651616249,35.44,76597.51,0.0,-0.23231,0.00014,19.41039]
[1779651616456,35.44,76597.51,0.0,-0.23231,0.00014,19.41039]
[1779651616529,35.44,76603.79,0.0,-0.23146,0.00014,19.37243]
[1779651617186,35.44,76603.79,0.0,-0.23146,0.00014,19.37243]
[1779651617217,35.44,76603.79,0.0,-0.23146,0.00014,19.37243]
[1779651618488,35.44,76607.65,0.0,-0.23094,0.00014,19.34909]
[1779651618509,35.44,76607.65,0.0,-0.23094,0.00014,19.34909]
[1779651618573,35.44,76609.4,0.0,-0.23071,0.00013,19.33854]
[1779651624494,35.44,76611.09,0.0,-0.23047,0.00013,19.32805]
[1779651629432,35.44,76612.06,0.0,-0.23034,0.00013,19.32198]
[1779651629673,35.44,76612.06,0.0,-0.23034,0.00013,19.32198]
[1779651630807,35.44,76617.39,0.0,-0.22962,0.00013,19.28943]
[1779651630833,35.44,76617.39,0.0,-0.22962,0.00013,19.28943]
[1779651630899,35.44,76625.38,0.0,-0.22854,0.00013,19.24071]
[1779651632458,35.44,76625.38,0.0,-0.22851,0.00013,19.23661]
[1779651632470,35.44,76625.38,0.0,-0.22851,0.00013,19.23661]
[1779651632557,35.44,76630.19,0.0,-0.22787,0.00013,19.20724]
[1779651637581,35.44,76637.67,0.0,-0.22686,0.00013,19.1615]
[1779651643625,35.44,76639.49,0.0,-0.22662,0.00013,19.15041]
[1779651648660,35.44,76642.85,0.0,-0.22617,0.00013,19.12963]
[1779651652228,35.44,76643.59,0.0,-0.22606,0.00013,19.12482]
[1779651653447,35.44,76644.19,0.0,-0.22598,0.00013,19.12105]
[1779651653455,35.44,76644.19,0.0,-0.22598,0.00013,19.12105]
[1779651653695,35.44,76650.81,0.0,-0.2251,0.00013,19.08029]
[1779651658729,35.44,76653.85,0.0,-0.22469,0.00013,19.06127]
[1779651661637,35.44,76654.97,0.0,-0.22454,0.00013,19.05432]
[1779651661751,35.44,76655.0,0.0,-0.22453,0.00013,19.05404]
[1779651668799,35.44,76648.27,0.0,-0.22542,0.00013,19.09527]
[1779651673833,35.44,76651.01,0.0,-0.22506,0.00013,19.07832]
[1779651679227,35.44,76651.8,0.0,-0.22495,0.00013,19.0733]
[1779651682919,35.43,76639.96,0.0,-0.22652,0.00013,19.14577]
[1779651687939,35.43,76631.53,0.0,-0.22764,0.00013,19.19705]
[1779651688141,35.43,76631.53,0.0,-0.22764,0.00013,19.19705]
[1779651688165,35.43,76631.53,0.0,-0.22764,0.00013,19.19705]
[1779651688354,35.43,76631.53,0.0,-0.22764,0.00013,19.19705]
[1779651688946,35.43,76631.23,0.0,-0.22768,0.00013,19.19879]
[1779651693983,35.43,76630.07,0.0,-0.2278,0.00013,19.20133]
[1779651699016,35.43,76631.48,0.0,-0.2276,0.00013,19.1923]
[1779651704051,35.43,76632.48,0.0,-0.22746,0.00013,19.18582]
[1779651709087,35.43,76631.51,0.0,-0.22758,0.00013,19.1915]
[1779651715129,35.43,76629.21,0.0,-0.22788,0.00013,19.20525]
[1779651720758,35.43,76627.15,0.0,-0.22815,0.00013,19.21753]
[1779651726206,35.43,76625.95,0.0,-0.22831,0.00013,19.22463]
[1779651732248,35.42,76625.92,0.0,-0.22831,0.00013,19.22458]
[1779651737283,35.42,76627.12,0.0,-0.22815,0.00013,19.21715]
[1779651742320,35.42,76627.03,0.0,-0.22816,0.00013,19.21763]
[1779651750968,35.42,76629.68,0.0,-0.2278,0.00013,19.20133]
[1779651761041,35.42,76630.6,0.0,-0.22765,0.00013,19.1916]
[1779651766489,35.42,76625.51,0.0,-0.22833,0.00013,19.22273]
[1779651771523,35.42,76618.38,0.0,-0.22929,0.00013,19.26611]
[1779651776559,35.42,76617.74,0.0,-0.22937,0.00013,19.26993]
[1779651781593,35.42,76617.64,0.0,-0.22938,0.00013,19.2705]
[1779651789649,35.42,76617.26,0.0,-0.22943,0.00013,19.2727]
[1779651791668,35.42,76608.82,0.0,-0.23057,0.00014,19.32399]
[1779651796725,35.42,76607.39,0.0,-0.23076,0.00014,19.33251]
[1779651801760,35.42,76607.75,0.0,-0.2307,0.00014,19.32995]
[1779651806797,35.42,76610.59,0.0,-0.23031,0.00013,19.31243]
[1779651811830,35.42,76613.35,0.0,-0.22991,0.00013,19.29136]
[1779651818849,35.42,76613.64,0.0,-0.22987,0.00013,19.28955]
[1779651825928,35.42,76615.23,0.0,-0.22964,0.00013,19.27945]
[1779651830500,35.42,76616.43,0.0,-0.22948,0.00013,19.27203]
[1779651832019,35.42,76616.66,0.0,-0.22945,0.00013,19.2706]
[1779651832033,35.42,76616.66,0.0,-0.22945,0.00013,19.2706]
[1779651832073,35.42,76616.85,0.0,-0.22942,0.00013,19.26941]
[1779651838014,35.41,76616.28,0.0,-0.22948,0.00013,19.27222]
[1779651843051,35.41,76614.42,0.0,-0.22972,0.00013,19.28279]
[1779651848187,35.41,76615.34,0.0,-0.22958,0.00013,19.2767]
[1779651853205,35.41,76613.75,0.0,-0.22978,0.00013,19.28568]
[1779651858221,35.4,76613.95,0.0,-0.22973,0.00013,19.28331]
[1779651863228,35.4,76618.72,0.0,-0.22907,0.00013,19.25319]
[1779651868238,35.4,76619.33,0.0,-0.22897,0.00013,19.2488]
[1779651873259,35.4,76620.29,0.0,-0.2288,0.00013,19.23832]
[1779651878285,35.39,76619.65,0.0,-0.22887,0.00013,19.2417]
[1779651883300,35.39,76619.68,0.0,-0.22886,0.00013,19.24097]
[1779651888312,35.39,76617.8,0.0,-0.2291,0.00013,19.25183]
[1779651893321,35.39,76620.11,0.0,-0.22878,0.00013,19.23714]
[1779651898349,35.39,76620.43,0.0,-0.22872,0.00013,19.23464]
[1779651901918,35.38,76620.22,0.0,-0.22874,0.00013,19.23559]
[1779651901934,35.38,76620.22,0.0,-0.22874,0.00013,19.23559]
[1779651906026,35.38,76620.34,0.0,-0.22872,0.00013,19.23442]
[1779651906056,35.38,76620.34,0.0,-0.22872,0.00013,19.23442]
[1779651906097,35.38,76620.17,0.0,-0.22874,0.00013,19.23535]
[1779651910498,35.38,76620.27,0.0,-0.22872,0.00013,19.23452]
[1779651910523,35.38,76620.27,0.0,-0.22872,0.00013,19.23452]
[1779651912191,35.38,76620.18,0.0,-0.22873,0.00013,19.23485]
[1779651912537,35.38,76620.43,0.0,-0.22869,0.00013,19.2331]
[1779651917572,35.38,76620.45,0.0,-0.22867,0.00013,19.23244]
[1779651928650,35.37,76620.44,0.0,-0.22865,0.00013,19.23142]
[1779651933685,35.37,76617.85,0.0,-0.22896,0.00013,19.2427]
[1779651938724,35.37,76619.37,0.0,-0.22875,0.00013,19.23288]
[1779651943755,35.37,76619.54,0.0,-0.22871,0.00013,19.23114]
[1779651952370,35.37,76619.57,0.0,-0.2287,0.00013,19.23078]
[1779651957852,35.36,76619.8,0.0,-0.22862,0.00013,19.2271]
[1779651963897,35.36,76622.07,0.0,-0.22829,0.00013,19.21217]
[1779651968930,35.35,76621.87,0.0,-0.22831,0.00013,19.21279]
[1779651976683,35.35,76621.97,0.0,-0.22829,0.00013,19.2118]
[1779651981876,35.35,76626.92,0.0,-0.2276,0.00013,19.18039]
[1779651987070,35.35,76633.13,0.0,-0.22675,0.00013,19.14153]
[1779651992104,35.34,76637.04,0.0,-0.22618,0.00013,19.11289]
[1779651997140,35.34,76638.45,0.0,-0.22598,0.00013,19.10374]
[1779652002175,35.34,76632.38,0.0,-0.22679,0.00013,19.14053]
[1779652007182,35.34,76628.34,0.0,-0.22732,0.00013,19.1648]
[1779652013252,35.34,76625.62,0.0,-0.22766,0.00013,19.18041]
[1779652018288,35.33,76626.04,0.0,-0.22759,0.00013,19.17709]
[1779652023323,35.33,76625.56,0.0,-0.22764,0.00013,19.17948]
[1779652028359,35.33,76625.42,0.0,-0.22765,0.00013,19.17988]
[1779652033392,35.33,76623.42,0.0,-0.22791,0.00013,19.19177]
[1779652038428,35.33,76622.94,0.0,-0.22797,0.00013,19.19443]
[1779652044470,35.33,76622.52,0.0,-0.22802,0.00013,19.19677]
[1779652049505,35.33,76621.25,0.0,-0.22819,0.00013,19.20442]
[1779652054540,35.33,76620.98,0.0,-0.22819,0.00013,19.20187]
[1779652059575,35.33,76620.83,0.0,-0.22821,0.00013,19.20256]
[1779652064227,35.32,76611.99,0.0,-0.22939,0.00014,19.25625]
[1779652073224,35.32,76615.14,0.0,-0.22895,0.00014,19.23608]
[1779652081731,35.32,76616.47,0.0,-0.22875,0.00013,19.22718]
[1779652086765,35.32,76622.04,0.0,-0.22799,0.00013,19.19273]
[1779652090827,35.32,76631.05,0.0,-0.22678,0.00013,19.13725]
[1779652095827,35.32,76635.84,0.0,-0.22613,0.00013,19.1076]
[1779652101870,35.31,76638.26,0.0,-0.2258,0.00013,19.09248]
[1779652106908,35.31,76640.78,0.0,-0.22546,0.00013,19.07676]
[1779652111941,35.31,76641.45,0.0,-0.22534,0.00013,19.06838]
[1779652119786,35.31,76642.32,0.0,-0.22522,0.00013,19.06298]
[1779652126038,35.31,76643.16,0.0,-0.2251,0.00013,19.05748]
[1779652131073,35.31,76643.69,0.0,-0.22503,0.00013,19.05399]
[1779652137116,35.31,76646.14,0.0,-0.22469,0.00013,19.03868]
[1779652142156,35.31,76649.63,0.0,-0.22423,0.00013,19.01697]
[1779652145311,35.31,76664.1,0.0,-0.2223,0.00013,18.92735]
[1779652152236,35.31,76664.44,0.0,-0.22226,0.00013,18.92551]
[1779652157271,35.31,76662.85,0.0,-0.22247,0.00013,18.93541]
[1779652162306,35.31,76666.55,0.0,-0.22198,0.00013,18.91263]
[1779652167343,35.31,76666.76,0.0,-0.22196,0.00013,18.91145]
[1779652170121,35.31,76666.76,0.0,-0.22196,0.00013,18.91145]
[1779652170134,35.31,76666.76,0.0,-0.22196,0.00013,18.91145]
[1779652171056,35.31,76666.61,0.0,-0.22198,0.00013,18.91251]
[1779652171057,35.31,76666.61,0.0,-0.22198,0.00013,18.91251]
[1779652171419,35.31,76664.66,0.0,-0.22221,0.00013,18.92056]
[1779652177457,35.31,76664.41,0.0,-0.22225,0.00013,18.9225]
[1779652184461,35.32,76664.31,0.0,-0.22228,0.00013,18.92371]
[1779652189495,35.32,76663.76,0.0,-0.22236,0.00013,18.92758]
[1779652194530,35.32,76669.44,0.0,-0.22161,0.00013,18.8925]
[1779652199565,35.32,76665.68,0.0,-0.22211,0.00013,18.91602]
[1779652207622,35.32,76659.96,0.0,-0.22287,0.00013,18.95135]
[1779652212657,35.32,76661.34,0.0,-0.22268,0.00013,18.94265]
[1779652219706,35.32,76662.03,0.0,-0.22259,0.00013,18.93814]
[1779652230783,35.32,76662.35,0.0,-0.22253,0.00013,18.93569]
[1779652235965,35.32,76664.73,0.0,-0.22218,0.00013,18.91673]
[1779652241860,35.32,76670.65,0.0,-0.2214,0.00013,18.88011]
[1779652246896,35.32,76670.97,0.0,-0.22136,0.00013,18.87833]
[1779652251903,35.32,76671.88,0.0,-0.22125,0.00013,18.87292]
[1779652256964,35.32,76671.7,0.0,-0.22128,0.00013,18.8743]
[1779652258980,35.32,76662.0,0.0,-0.22257,0.00013,18.93461]
[1779652264563,35.32,76661.55,0.0,-0.22263,0.00013,18.9376]
[1779652270057,35.32,76662.63,0.0,-0.22249,0.00013,18.93098]
[1779652275918,35.32,76661.72,0.0,-0.22261,0.00013,18.9366]
[1779652282150,35.32,76658.31,0.0,-0.22307,0.00013,18.95793]
[1779652284154,35.32,76667.85,0.0,-0.2218,0.00013,18.8988]
[1779652290086,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652290227,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652290232,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652290234,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652290517,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652292278,35.32,76670.44,0.0,-0.22146,0.00013,18.88269]
[1779652292286,35.32,76670.44,0.0,-0.22143,0.00013,18.87859]
[1779652300586,35.32,76667.81,0.0,-0.22178,0.00013,18.89495]
[1779652302545,35.32,76667.81,0.0,-0.22178,0.00013,18.89501]
[1779652302637,35.32,76663.56,0.0,-0.22234,0.00013,18.92139]
[1779652308322,35.32,76662.48,0.0,-0.22249,0.00013,18.92825]
[1779652313357,35.32,76661.77,0.0,-0.22259,0.00013,18.93284]
[1779652318392,35.32,76659.0,0.0,-0.22296,0.00013,18.95007]
[1779652323399,35.32,76658.14,0.0,-0.22307,0.00013,18.95546]
[1779652328422,35.32,76656.43,0.0,-0.2233,0.00013,18.96611]
[1779652333428,35.32,76654.25,0.0,-0.22359,0.00013,18.97972]
[1779652338432,35.32,76654.35,0.0,-0.22358,0.00013,18.97916]
[1779652341567,35.32,76654.72,0.0,-0.22353,0.00013,18.97688]
[1779652341575,35.32,76654.72,0.0,-0.22353,0.00013,18.97688]
[1779652343623,35.32,76654.99,0.0,-0.2235,0.00013,18.97521]
[1779652343630,35.32,76654.99,0.0,-0.2235,0.00013,18.97521]
[1779652345675,35.32,76655.13,0.0,-0.22348,0.00013,18.97433]
[1779652345685,35.32,76655.13,0.0,-0.22348,0.00013,18.97433]
[1779652347720,35.32,76655.13,0.0,-0.22348,0.00013,18.97431]
[1779652350481,35.32,76655.13,0.0,-0.22348,0.00013,18.9743]
[1779652350502,35.32,76655.13,0.0,-0.22348,0.00013,18.9743]
[1779652350624,35.32,76655.13,0.0,-0.22348,0.00013,18.97428]
[1779652351830,35.32,76655.82,0.0,-0.22335,0.00013,18.96591]
[1779652352637,35.32,76655.51,0.0,-0.22339,0.00013,18.96781]
[1779652357895,35.32,76654.86,0.0,-0.22348,0.00013,18.97175]
[1779652357999,35.32,76654.86,0.0,-0.22348,0.00013,18.97175]
[1779652358680,35.32,76655.04,0.0,-0.22345,0.00013,18.97059]
[1779652363715,35.32,76653.52,0.0,-0.22365,0.00013,18.97977]
[1779652368805,35.32,76654.94,0.0,-0.22346,0.00013,18.97078]
[1779652375337,35.32,76660.64,0.0,-0.22269,0.00013,18.93505]
[1779652380834,35.32,76662.53,0.0,-0.22243,0.00013,18.92298]
[1779652386877,35.32,76664.19,0.0,-0.2222,0.00013,18.91216]
[1779652391912,35.31,76669.81,0.0,-0.22145,0.00013,18.8768]
[1779652397334,35.31,76670.29,0.0,-0.22137,0.00013,18.87345]
[1779652405547,35.31,76668.94,0.0,-0.22153,0.00013,18.88078]
[1779652410550,35.31,76667.36,0.0,-0.22173,0.00013,18.89027]
[1779652416603,35.31,76674.07,0.0,-0.2208,0.00013,18.8437]
[1779652422123,35.3,76676.45,0.0,-0.22047,0.00013,18.82824]
[1779652427158,35.3,76679.82,0.0,-0.22002,0.00013,18.80683]
[1779652432193,35.3,76680.63,0.0,-0.2199,0.00013,18.80145]
[1779652437230,35.3,76681.53,0.0,-0.21978,0.00013,18.79553]
[1779652443271,35.3,76682.42,0.0,-0.21966,0.00013,18.78975]
[1779652448305,35.3,76683.95,0.0,-0.21945,0.00013,18.78012]
[1779652453341,35.3,76685.11,0.0,-0.2193,0.00013,18.7728]
[1779652458375,35.3,76681.24,0.0,-0.21981,0.00013,18.79681]
[1779652464418,35.3,76677.78,0.0,-0.22026,0.00013,18.81829]
[1779652469474,35.3,76673.51,0.0,-0.22083,0.00013,18.8449]
[1779652476042,35.3,76670.77,0.0,-0.22116,0.00013,18.8579]
[1779652481607,35.3,76668.42,0.0,-0.22147,0.00013,18.87252]
[1779652487579,35.3,76667.06,0.0,-0.22165,0.00013,18.88092]
[1779652492613,35.3,76664.42,0.0,-0.222,0.00013,18.89724]
[1779652497634,35.3,76663.5,0.0,-0.22212,0.00013,18.90285]
[1779652497862,35.3,76663.5,0.0,-0.22212,0.00013,18.90285]
[1779652497895,35.3,76664.93,0.0,-0.22193,0.00013,18.89395]
[1779652498459,35.3,76664.93,0.0,-0.22193,0.00013,18.89395]
[1779652498479,35.3,76664.93,0.0,-0.22193,0.00013,18.89395]
[1779652498655,35.3,76667.61,0.0,-0.22157,0.00013,18.87727]
[1779652503690,35.3,76675.22,0.0,-0.22057,0.00013,18.83006]
[1779652508728,35.3,76672.3,0.0,-0.22096,0.00013,18.84839]
[1779652513761,35.3,76670.88,0.0,-0.22114,0.00013,18.85692]
[1779652518795,35.3,76669.33,0.0,-0.22134,0.00013,18.86623]
[1779652520582,35.3,76663.88,0.0,-0.22206,0.00013,18.90006]
[1779652522465,35.3,76663.5,0.0,-0.22211,0.00013,18.90235]
[1779652522824,35.3,76663.23,0.0,-0.22214,0.00013,18.9039]
[1779652527858,35.29,76662.33,0.0,-0.22225,0.00013,18.90905]
[1779652530661,35.29,76663.98,0.0,-0.22203,0.00013,18.89849]
[1779652530683,35.29,76663.98,0.0,-0.22203,0.00013,18.89849]
[1779652530686,35.29,76663.98,0.0,-0.22203,0.00013,18.89849]
[1779652532893,35.29,76672.62,0.0,-0.22084,0.00013,18.84027]
[1779652537928,35.29,76672.57,0.0,-0.22084,0.00013,18.84014]
[1779652542962,35.29,76675.56,0.0,-0.22044,0.00013,18.82101]
[1779652548987,35.29,76678.58,0.0,-0.22003,0.00013,18.8018]
[1779652555046,35.28,76683.95,0.0,-0.2193,0.00013,18.76735]
[1779652560082,35.28,76685.91,0.0,-0.21903,0.00013,18.75451]
[1779652565119,35.28,76685.48,0.0,-0.21907,0.00013,18.75656]
[1779652570154,35.28,76687.34,0.0,-0.21881,0.00013,18.74429]
[1779652575190,35.28,76686.43,0.0,-0.21892,0.00013,18.74939]
[1779652580370,35.28,76684.38,0.0,-0.21918,0.00013,18.76174]
[1779652586817,35.27,76682.8,0.0,-0.21937,0.00013,18.77049]
[1779652594385,35.27,76684.41,0.0,-0.21911,0.00013,18.75576]
[1779652602380,35.26,76677.82,0.0,-0.21995,0.00013,18.79527]
[1779652607415,35.26,76676.01,0.0,-0.22017,0.00013,18.80559]
[1779652612881,35.26,76674.43,0.0,-0.22037,0.00013,18.81481]
[1779652618312,35.26,76677.06,0.0,-0.22,0.00013,18.79741]
[1779652623526,35.25,76677.72,0.0,-0.21989,0.00013,18.79239]
[1779652628563,35.25,76672.03,0.0,-0.22063,0.00013,18.82694]
[1779652634603,35.25,76666.65,0.0,-0.22132,0.00013,18.85923]
[1779652640492,35.24,76665.05,0.0,-0.22151,0.00013,18.86838]
[1779652646690,35.24,76663.75,0.0,-0.22165,0.00013,18.87487]
[1779652653739,35.23,76665.43,0.0,-0.22137,0.00013,18.85906]
[1779652664816,35.23,76663.43,0.0,-0.2216,0.00013,18.86982]
[1779652670417,35.23,76662.09,0.0,-0.22178,0.00013,18.87787]
[1779652677455,35.22,76661.57,0.0,-0.22182,0.00013,18.87978]
[1779652683949,35.22,76661.57,0.0,-0.2218,0.00013,18.87892]
[1779652689990,35.22,76667.37,0.0,-0.22102,0.00013,18.8421]
[1779652695029,35.22,76665.45,0.0,-0.22126,0.00013,18.85351]
[1779652700063,35.21,76666.28,0.0,-0.22114,0.00013,18.84778]
[1779652705098,35.21,76665.23,0.0,-0.22127,0.00013,18.85379]
[1779652710133,35.21,76664.55,0.0,-0.22135,0.00013,18.85753]
[1779652715173,35.21,76664.31,0.0,-0.22134,0.00013,18.85446]
[1779652720207,35.21,76664.58,0.0,-0.22129,0.00013,18.85234]
[1779652725243,35.21,76660.03,0.0,-0.22189,0.00013,18.88011]
[1779652730277,35.2,76660.1,0.0,-0.22186,0.00013,18.87901]
[1779652736321,35.2,76659.84,0.0,-0.22188,0.00013,18.87985]
[1779652741479,35.2,76658.46,0.0,-0.22206,0.00013,18.88795]
[1779652747639,35.2,76658.08,0.0,-0.2221,0.00013,18.88992]
[1779652753444,35.19,76664.63,0.0,-0.2212,0.00013,18.84805]
[1779652759833,35.19,76660.86,0.0,-0.22169,0.00013,18.87071]
[1779652760826,35.19,76660.86,0.0,-0.22168,0.00013,18.87034]
[1779652760927,35.19,76660.81,0.0,-0.22168,0.00013,18.87047]
[1779652768087,35.19,76663.28,0.0,-0.22133,0.00013,18.85374]
[1779652774589,35.18,76663.28,0.0,-0.22127,0.00013,18.84829]
[1779652778157,35.18,76672.3,0.0,-0.22006,0.00013,18.79137]
[1779652785348,35.18,76672.3,0.0,-0.22006,0.00013,18.79137]
[1779652790705,35.17,76676.9,0.0,-0.2194,0.00013,18.76021]
[1779652794732,35.17,76685.51,0.0,-0.21825,0.00013,18.7058]
[1779652799767,35.17,76686.62,0.0,-0.2181,0.00013,18.69833]
[1779652800596,35.17,76686.62,0.0,-0.2181,0.00013,18.69833]
[1779652801096,35.17,76686.62,0.0,-0.2181,0.00013,18.69833]
[1779652801105,35.17,76686.62,0.0,-0.2181,0.00013,18.69833]
[1779652801147,35.17,76684.6,0.0,-0.21836,0.00013,18.71091]
[1779652802224,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802231,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802288,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802390,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802425,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802589,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802644,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802780,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802781,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802794,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802841,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652802882,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803025,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803053,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803055,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803083,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803092,35.17,76691.09,0.0,-0.2175,0.00013,18.67004]
[1779652803106,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652803431,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652803443,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652803448,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652803626,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652803701,35.17,76697.54,0.0,-0.21665,0.00013,18.62936]
[1779652804142,35.17,76697.89,0.0,-0.21661,0.00013,18.62709]
[1779652808154,35.17,76704.84,0.0,-0.21568,0.00013,18.58284]
[1779652808854,35.16,76706.4,0.0,-0.21547,0.00013,18.57265]
[1779652813887,35.16,76694.03,0.0,-0.21708,0.00013,18.64992]
[1779652819927,35.16,76691.94,0.0,-0.21735,0.00013,18.66239]
[1779652825080,35.16,76692.22,0.0,-0.21729,0.00013,18.65982]
[1779652830563,35.15,76693.39,0.0,-0.21711,0.00013,18.65093]
[1779652836043,35.15,76693.47,0.0,-0.21703,0.00013,18.6443]
[1779652841080,35.14,76694.76,0.0,-0.21683,0.00013,18.63476]
[1779652846112,35.14,76694.57,0.0,-0.21683,0.00013,18.6349]
[1779652851148,35.14,76695.86,0.0,-0.21664,0.00013,18.62571]
[1779652854186,35.13,76679.57,0.0,-0.21878,0.00013,18.72749]
[1779652855365,35.13,76679.57,0.0,-0.21877,0.00013,18.72739]
[1779652856183,35.13,76665.99,0.0,-0.22057,0.00013,18.81241]
[1779652858540,35.13,76665.93,0.0,-0.22057,0.00013,18.81226]
[1779652858680,35.13,76665.93,0.0,-0.22057,0.00013,18.81226]
[1779652858777,35.13,76665.93,0.0,-0.22057,0.00013,18.81226]
[1779652858782,35.13,76665.93,0.0,-0.22057,0.00013,18.81226]
[1779652859247,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859586,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859615,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859628,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859816,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859820,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652859882,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652860090,35.13,76627.53,0.0,-0.22572,0.00013,19.05127]
[1779652860254,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860337,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860406,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860448,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860481,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860501,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860669,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860731,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860795,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652860842,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652861244,35.13,76627.75,0.0,-0.22568,0.00013,19.04951]
[1779652861282,35.13,76610.32,0.0,-0.22804,0.00014,19.15718]
[1779652861723,35.13,76610.32,0.0,-0.22804,0.00014,19.15718]
[1779652862248,35.13,76610.82,0.0,-0.22796,0.00014,19.15365]
[1779652863608,35.13,76617.3,0.0,-0.22708,0.00014,19.11344]
[1779652864263,35.13,76618.22,0.0,-0.22695,0.00014,19.10758]
[1779652866053,35.13,76618.22,0.0,-0.22695,0.00014,19.10758]
[1779652866545,35.12,76623.59,0.0,-0.22621,0.00014,19.07383]
[1779652869880,35.12,76624.98,0.0,-0.22601,0.00014,19.06465]
[1779652870530,35.12,76628.64,0.0,-0.22551,0.00013,19.04181]
[1779652871115,35.12,76628.64,0.0,-0.22551,0.00013,19.04181]
[1779652871798,35.12,76629.73,0.0,-0.22536,0.00013,19.03486]
[1779652871806,35.12,76629.73,0.0,-0.22536,0.00013,19.03486]
[1779652871814,35.12,76630.53,0.0,-0.22525,0.00013,19.02978]
[1779652878993,35.12,76631.72,0.0,-0.22507,0.00013,19.02139]
[1779652881383,35.11,76640.38,0.0,-0.22388,0.00013,18.96644]
[1779652888217,35.11,76641.4,0.0,-0.22372,0.00013,18.95888]
[1779652890622,35.11,76643.09,0.0,-0.22347,0.00013,18.94751]
[1779652892348,35.1,76649.38,0.0,-0.22259,0.00013,18.90369]
[1779652892460,35.1,76650.15,0.0,-0.22248,0.00013,18.89865]
[1779652897495,35.1,76651.44,0.0,-0.22229,0.00013,18.88947]
[1779652902530,35.1,76652.71,0.0,-0.22209,0.00013,18.88049]
[1779652907942,35.09,76658.37,0.0,-0.22132,0.00013,18.84418]
[1779652910354,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910510,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910839,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910855,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910865,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910868,35.09,76667.21,0.0,-0.22012,0.00013,18.78771]
[1779652910907,35.09,76667.87,0.0,-0.22002,0.00013,18.78335]
[1779652917819,35.09,76669.31,0.0,-0.21982,0.00013,18.77353]
[1779652923886,35.08,76666.09,0.0,-0.22022,0.00013,18.79244]
[1779652923987,35.08,76655.34,0.0,-0.22165,0.00013,18.85938]
[1779652929230,35.08,76654.43,0.0,-0.22174,0.00013,18.86386]
[1779652934755,35.07,76653.69,0.0,-0.22181,0.00013,18.86713]
[1779652939792,35.07,76661.64,0.0,-0.22073,0.00013,18.81631]
[1779652945232,35.07,76660.61,0.0,-0.22085,0.00013,18.82198]
[1779652950553,35.06,76659.36,0.0,-0.221,0.00013,18.82879]
[1779652951938,35.06,76659.36,0.0,-0.22099,0.00013,18.82858]
[1779652952030,35.06,76659.36,0.0,-0.22095,0.00013,18.82403]
[1779652957920,35.06,76657.99,0.0,-0.22111,0.00013,18.83125]
[1779652960449,35.06,76658.52,0.0,-0.22103,0.00013,18.82748]
[1779652962212,35.06,76658.19,0.0,-0.22107,0.00013,18.82955]
[1779652962313,35.05,76658.19,0.0,-0.22106,0.00013,18.8291]
[1779652967881,35.05,76658.06,0.0,-0.22108,0.00013,18.82969]
[1779652974034,35.05,76650.78,0.0,-0.222,0.00013,18.87279]
[1779652979068,35.04,76651.11,0.0,-0.22193,0.00013,18.86941]
[1779652984206,35.04,76652.31,0.0,-0.22174,0.00013,18.86083]
[1779652984285,35.04,76645.27,0.0,-0.22268,0.00013,18.90459]
[1779652989872,35.03,76640.03,0.0,-0.22336,0.00013,18.9362]
[1779652990604,35.03,76639.58,0.0,-0.22342,0.00013,18.93878]
[1779652990637,35.03,76639.58,0.0,-0.22342,0.00013,18.93878]
[1779652990977,35.03,76639.58,0.0,-0.22342,0.00013,18.93878]
[1779652991154,35.03,76639.58,0.0,-0.22341,0.00013,18.93855]
[1779652996189,35.03,76637.71,0.0,-0.22365,0.00013,18.94925]
[1779653000216,35.03,76629.19,0.0,-0.22478,0.00013,19.00174]
[1779653001246,35.03,76629.19,0.0,-0.22478,0.00013,19.00174]
[1779653001256,35.03,76630.34,0.0,-0.22462,0.00013,18.99439]
[1779653002998,35.02,76630.34,0.0,-0.22462,0.00013,18.99421]
[1779653003005,35.02,76630.34,0.0,-0.22462,0.00013,18.99421]
[1779653003237,35.02,76630.44,0.0,-0.2246,0.00013,18.99341]
[1779653008272,35.02,76629.45,0.0,-0.22472,0.00013,18.9987]
[1779653013307,35.02,76628.63,0.0,-0.22478,0.00014,18.9989]
[1779653017588,35.02,76626.22,0.0,-0.22509,0.00014,19.01325]
[1779653018352,35.02,76619.95,0.0,-0.22594,0.00014,19.05206]
[1779653021823,35.01,76616.89,0.0,-0.22634,0.00014,19.07051]
[1779653022370,35.01,76616.89,0.0,-0.22634,0.00014,19.07039]
[1779653029931,35.01,76620.38,0.0,-0.22584,0.00014,19.04728]
[1779653035461,35.01,76624.29,0.0,-0.22529,0.00014,19.02205]
[1779653040497,35.0,76622.94,0.0,-0.22545,0.00014,19.0296]
[1779653047545,35.0,76623.06,0.0,-0.22541,0.00014,19.02779]
[1779653052579,35.0,76624.64,0.0,-0.22519,0.00014,19.01731]
[1779653057614,34.99,76624.26,0.0,-0.22522,0.00014,19.01893]
[1779653063216,34.99,76624.27,0.0,-0.22521,0.00014,19.01835]
[1779653070212,34.99,76627.15,0.0,-0.22478,0.00014,18.99868]
[1779653076759,34.98,76628.69,0.0,-0.22452,0.00014,18.98396]
[1779653081772,34.98,76627.62,0.0,-0.22465,0.00014,18.98972]
[1779653086782,34.98,76628.34,0.0,-0.22453,0.00014,18.98437]
[1779653091786,34.97,76629.21,0.0,-0.2244,0.00014,18.97809]
[1779653096832,34.97,76629.74,0.0,-0.22431,0.00014,18.97393]
[1779653101850,34.97,76629.74,0.0,-0.22429,0.00014,18.97296]
[1779653106872,34.97,76630.26,0.0,-0.2242,0.00014,18.96867]
[1779653108582,34.96,76627.06,0.0,-0.22462,0.00014,18.9882]
[1779653109240,34.96,76627.06,0.0,-0.22462,0.00014,18.9882]
[1779653109532,34.96,76620.88,0.0,-0.22545,0.00014,19.02651]
[1779653114543,34.96,76617.0,0.0,-0.22597,0.00014,19.04998]
[1779653119554,34.96,76614.59,0.0,-0.22628,0.00014,19.06416]
[1779653124589,34.95,76610.59,0.0,-0.2268,0.00014,19.08796]
[1779653125513,34.95,76601.21,0.0,-0.22807,0.00014,19.14595]
[1779653130572,34.95,76594.34,0.0,-0.22898,0.00014,19.18712]
[1779653135607,34.95,76597.73,0.0,-0.22846,0.00014,19.16082]
[1779653138598,34.94,76588.0,0.0,-0.22978,0.00014,19.22025]
[1779653138891,34.94,76588.0,0.0,-0.22978,0.00014,19.22025]
[1779653139500,34.94,76587.09,0.0,-0.2299,0.00014,19.22559]
[1779653140647,34.94,76588.3,0.0,-0.22973,0.00014,19.21783]
[1779653141527,34.94,76587.39,0.0,-0.22984,0.00014,19.22316]
[1779653146528,34.94,76586.57,0.0,-0.22993,0.00014,19.22708]
[1779653149166,34.93,76579.14,0.0,-0.23094,0.00014,19.27205]
[1779653149406,34.93,76579.14,0.0,-0.23094,0.00014,19.27205]
[1779653149504,34.93,76570.12,0.0,-0.23217,0.00014,19.32734]
[1779653151227,34.93,76570.12,0.0,-0.23217,0.00014,19.32723]
[1779653151285,34.93,76572.16,0.0,-0.23189,0.00014,19.31453]
[1779653156642,34.93,76574.5,0.0,-0.23155,0.00014,19.29954]
[1779653156688,34.93,76574.5,0.0,-0.23155,0.00014,19.29954]
[1779653161498,34.93,76572.85,0.0,-0.23176,0.00014,19.30893]
[1779653161560,34.93,76575.96,0.0,-0.23133,0.00014,19.28962]
[1779653164462,34.92,76579.75,0.0,-0.2308,0.00014,19.26595]
[1779653165605,34.92,76583.42,0.0,-0.23029,0.00014,19.24309]
[1779653165613,34.92,76583.42,0.0,-0.23029,0.00014,19.24309]
[1779653166399,34.92,76586.2,0.0,-0.22991,0.00014,19.22572]
[1779653171427,34.92,76585.81,0.0,-0.22994,0.00014,19.22715]
[1779653171764,34.92,76585.81,0.0,-0.22994,0.00014,19.22715]
[1779653172434,34.92,76585.33,0.0,-0.23,0.00014,19.22991]
[1779653178036,34.92,76585.33,0.0,-0.23,0.00014,19.22991]
[1779653180653,34.91,76588.96,0.0,-0.22947,0.00014,19.20589]
[1779653182023,34.91,76588.96,0.0,-0.22946,0.00014,19.20571]
[1779653182027,34.91,76588.96,0.0,-0.22946,0.00014,19.20571]
[1779653182125,34.91,76588.83,0.0,-0.22948,0.00014,19.20634]
[1779653187540,34.91,76587.45,0.0,-0.22965,0.00014,19.21401]
[1779653192574,34.91,76589.22,0.0,-0.22935,0.00014,19.19798]
[1779653197610,34.9,76589.53,0.0,-0.22929,0.00014,19.19513]
[1779653198826,34.9,76589.89,0.0,-0.22924,0.00014,19.19265]
[1779653204662,34.9,76591.36,0.0,-0.22901,0.00014,19.18246]
[1779653210068,34.9,76590.67,0.0,-0.2291,0.00014,19.18625]
[1779653215739,34.89,76588.36,0.0,-0.2294,0.00014,19.19973]
[1779653220368,34.89,76587.27,0.0,-0.22954,0.00014,19.20623]
[1779653225809,34.89,76585.45,0.0,-0.22977,0.00014,19.21647]
[1779653231346,34.89,76578.51,0.0,-0.23071,0.00014,19.25849]
[1779653236886,34.88,76578.07,0.0,-0.23075,0.00014,19.26036]
[1779653241923,34.88,76577.77,0.0,-0.23077,0.00014,19.26139]
[1779653246960,34.88,76578.12,0.0,-0.23071,0.00014,19.25842]
[1779653254008,34.87,76579.79,0.0,-0.23042,0.00014,19.24296]
[1779653259048,34.87,76580.39,0.0,-0.23032,0.00014,19.23839]
[1779653264081,34.87,76580.97,0.0,-0.23023,0.00014,19.23413]
[1779653267102,34.87,76590.2,0.0,-0.22895,0.00014,19.17672]
[1779653272137,34.87,76588.11,0.0,-0.22923,0.00014,19.18935]
[1779653277172,34.87,76589.27,0.0,-0.22907,0.00014,19.18189]
[1779653278406,34.87,76589.27,0.0,-0.22907,0.00014,19.18189]
[1779653279267,34.87,76589.23,0.0,-0.22907,0.00014,19.18209]
[1779653279569,34.87,76589.23,0.0,-0.22907,0.00014,19.18209]
[1779653279648,34.87,76589.23,0.0,-0.22907,0.00014,19.18209]
[1779653279677,34.87,76589.23,0.0,-0.22907,0.00014,19.18209]
[1779653279637,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653279791,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653279918,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653279941,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280210,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280380,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280551,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280553,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280562,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280574,34.87,76612.59,0.0,-0.22588,0.00014,19.03681]
[1779653280633,34.87,76634.15,0.0,-0.22295,0.00014,18.90181]
[1779653281382,34.87,76634.15,0.0,-0.22295,0.00014,18.90181]
[1779653281412,34.87,76635.42,0.0,-0.22278,0.00014,18.89389]
[1779653287221,34.87,76639.25,0.0,-0.22227,0.00013,18.86979]
[1779653292606,34.86,76641.13,0.0,-0.22201,0.00013,18.85765]
[1779653295742,34.86,76650.03,0.0,-0.2208,0.00013,18.80129]
[1779653300758,34.86,76650.62,0.0,-0.22071,0.00013,18.79704]
[1779653305771,34.86,76650.53,0.0,-0.22071,0.00013,18.79709]
[1779653310778,34.86,76645.16,0.0,-0.22142,0.00013,18.83038]
[1779653315794,34.86,76641.61,0.0,-0.22186,0.00013,18.84791]
[1779653320809,34.85,76642.27,0.0,-0.22175,0.00013,18.84304]
[1779653325850,34.85,76641.5,0.0,-0.22184,0.00013,18.84701]
[1779653329721,34.85,76650.88,0.0,-0.22056,0.00013,18.78713]
[1779653334746,34.85,76651.36,0.0,-0.22048,0.00013,18.78348]
[1779653339750,34.84,76651.36,0.0,-0.22047,0.00013,18.78274]
[1779653344772,34.84,76650.38,0.0,-0.22059,0.00013,18.7882]
[1779653349782,34.84,76649.75,0.0,-0.22065,0.00013,18.79139]
[1779653354785,34.84,76650.71,0.0,-0.2205,0.00013,18.78432]
[1779653359796,34.83,76651.12,0.0,-0.22043,0.00013,18.78073]
[1779653365624,34.83,76641.59,0.0,-0.22169,0.00013,18.84004]
[1779653366803,34.83,76628.87,0.0,-0.22341,0.00014,18.91992]
[1779653366886,34.83,76628.87,0.0,-0.22341,0.00014,18.91992]
[1779653367814,34.83,76627.91,0.0,-0.22354,0.00014,18.92588]
[1779653368640,34.83,76627.91,0.0,-0.22354,0.00014,18.92588]
[1779653368658,34.83,76627.91,0.0,-0.22354,0.00014,18.92588]
[1779653370556,34.83,76620.65,0.0,-0.22452,0.00014,18.9712]
[1779653370700,34.83,76618.96,0.0,-0.22475,0.00014,18.98166]
[1779653375786,34.83,76617.7,0.0,-0.22488,0.00014,18.98494]
[1779653382408,34.82,76617.05,0.0,-0.22495,0.00014,18.98807]
[1779653387951,34.82,76615.75,0.0,-0.22511,0.00014,18.99568]
[1779653397069,34.82,76615.14,0.0,-0.22518,0.00014,18.99901]
[1779653402548,34.82,76607.0,0.0,-0.22627,0.00014,19.04888]
[1779653408094,34.81,76613.49,0.0,-0.22538,0.00014,19.00783]
[1779653413400,34.81,76615.55,0.0,-0.22509,0.00014,18.99455]
[1779653415923,34.81,76614.86,0.0,-0.22518,0.00014,18.99873]
[1779653416146,34.81,76615.0,0.0,-0.22516,0.00014,18.99778]
[1779653419601,34.81,76627.45,0.0,-0.22346,0.00014,18.91948]
[1779653420642,34.81,76627.45,0.0,-0.22346,0.00014,18.91948]
[1779653422347,34.81,76627.79,0.0,-0.22342,0.00014,18.91732]
[1779653422369,34.81,76628.12,0.0,-0.22337,0.00014,18.9152]
[1779653429624,34.81,76628.59,0.0,-0.22331,0.00014,18.91216]
[1779653435776,34.81,76628.75,0.0,-0.22325,0.00014,18.90675]
[1779653440808,34.81,76634.3,0.0,-0.22249,0.00014,18.87136]
[1779653446892,34.81,76635.13,0.0,-0.22237,0.00014,18.86595]
[1779653448373,34.81,76626.31,0.0,-0.22356,0.00014,18.92127]
[1779653453537,34.81,76621.05,0.0,-0.22427,0.00014,18.95389]
[1779653459963,34.81,76623.14,0.0,-0.22398,0.00014,18.94061]
[1779653460456,34.81,76623.59,0.0,-0.22392,0.00014,18.93775]
[1779653461379,34.81,76623.59,0.0,-0.22392,0.00014,18.93775]
[1779653461463,34.81,76622.92,0.0,-0.22401,0.00014,18.94191]
[1779653466498,34.81,76624.1,0.0,-0.22385,0.00014,18.93446]
[1779653472541,34.81,76626.18,0.0,-0.22357,0.00014,18.92145]
[1779653477576,34.81,76629.13,0.0,-0.22317,0.00014,18.90294]
[1779653483584,34.81,76635.42,0.0,-0.22232,0.00014,18.86335]
[1779653484110,34.81,76635.68,0.0,-0.22228,0.00014,18.86167]
[1779653484636,34.81,76637.24,0.0,-0.22207,0.00014,18.85183]
[1779653489660,34.8,76637.57,0.0,-0.22202,0.00014,18.84971]
[1779653495702,34.8,76637.32,0.0,-0.22203,0.00014,18.84716]
[1779653500737,34.81,76637.68,0.0,-0.22198,0.00014,18.84493]
[1779653506779,34.81,76637.03,0.0,-0.22207,0.00014,18.84911]
[1779653513829,34.81,76637.78,0.0,-0.22197,0.00014,18.84451]
[1779653520880,34.81,76640.5,0.0,-0.2216,0.00013,18.82752]
[1779653525917,34.81,76640.34,0.0,-0.22163,0.00013,18.82861]
[1779653530451,34.81,76639.49,0.0,-0.22174,0.00013,18.83398]
[1779653530650,34.81,76639.49,0.0,-0.22174,0.00013,18.83398]
[1779653530656,34.81,76639.49,0.0,-0.22174,0.00013,18.83398]
[1779653530659,34.81,76639.63,0.0,-0.22172,0.00013,18.83308]
[1779653536993,34.81,76639.44,0.0,-0.22175,0.00013,18.83421]
[1779653543550,34.81,76640.32,0.0,-0.22163,0.00013,18.82857]
[1779653549077,34.81,76641.04,0.0,-0.22153,0.00013,18.82392]
[1779653551189,34.81,76641.29,0.0,-0.22149,0.00013,18.82229]
[1779653551242,34.81,76641.56,0.0,-0.22143,0.00013,18.81648]
[1779653558141,34.8,76642.09,0.0,-0.22135,0.00013,18.81294]
[1779653563690,34.8,76642.06,0.0,-0.22135,0.00013,18.81292]
[1779653569217,34.8,76640.49,0.0,-0.22156,0.00013,18.82267]
[1779653574252,34.8,76640.67,0.0,-0.22153,0.00013,18.82142]
[1779653579288,34.8,76640.98,0.0,-0.22149,0.00013,18.8194]
[1779653584324,34.8,76641.61,0.0,-0.2214,0.00013,18.81541]
[1779653589358,34.8,76641.02,0.0,-0.22148,0.00013,18.81916]
[1779653594393,34.8,76641.65,0.0,-0.2214,0.00013,18.81524]
[1779653601442,34.8,76641.9,0.0,-0.22137,0.00013,18.81373]
[1779653607484,34.8,76642.45,0.0,-0.22129,0.00013,18.81032]
[1779653612519,34.8,76642.33,0.0,-0.22128,0.00013,18.80702]
[1779653617553,34.8,76643.22,0.0,-0.22116,0.00013,18.80147]
[1779653622588,34.8,76643.2,0.0,-0.22117,0.00013,18.80166]
[1779653625161,34.8,76643.18,0.0,-0.22117,0.00013,18.80181]
[1779653627113,34.8,76643.81,0.0,-0.22109,0.00013,18.79787]
[1779653627624,34.8,76643.17,0.0,-0.22117,0.00013,18.80192]
[1779653631219,34.8,76643.77,0.0,-0.22109,0.00013,18.79819]
[1779653631651,34.8,76643.55,0.0,-0.22112,0.00013,18.79959]
[1779653636688,34.8,76644.04,0.0,-0.22106,0.00013,18.79658]
[1779653641728,34.81,76643.86,0.0,-0.22108,0.00013,18.79778]
[1779653647622,34.8,76636.29,0.0,-0.2221,0.00014,18.84544]
[1779653654822,34.8,76627.85,0.0,-0.22323,0.00014,18.89796]
[1779653663885,34.8,76624.3,0.0,-0.2237,0.00014,18.91961]
[1779653673107,34.8,76624.3,0.0,-0.2237,0.00014,18.91936]
[1779653679007,34.8,76621.76,0.0,-0.224,0.00014,18.9306]
[1779653684062,34.8,76619.8,0.0,-0.22426,0.00014,18.94267]
[1779653689097,34.8,76619.19,0.0,-0.22434,0.00014,18.94625]
[1779653694356,34.8,76618.68,0.0,-0.2244,0.00014,18.9493]
[1779653699274,34.79,76616.28,0.0,-0.22472,0.00014,18.964]
[1779653700173,34.79,76615.72,0.0,-0.2248,0.00014,18.96745]
[1779653702447,34.79,76599.58,0.0,-0.227,0.00014,19.0683]
[1779653703914,34.79,76599.58,0.0,-0.227,0.00014,19.0683]
[1779653704114,34.79,76599.2,0.0,-0.22705,0.00014,19.07043]
[1779653709126,34.79,76597.89,0.0,-0.22722,0.00014,19.07809]
[1779653711277,34.79,76601.11,0.0,-0.22677,0.00014,19.05765]
[1779653711371,34.79,76598.25,0.0,-0.22716,0.00014,19.07549]
[1779653716576,34.79,76595.97,0.0,-0.22747,0.00014,19.08952]
[1779653722328,34.79,76594.09,0.0,-0.22772,0.00014,19.10075]
[1779653728249,34.79,76597.61,0.0,-0.22723,0.00014,19.07848]
[1779653728598,34.79,76598.44,0.0,-0.22711,0.00014,19.07324]
[1779653728854,34.79,76598.44,0.0,-0.22711,0.00014,19.07324]
[1779653728975,34.79,76598.44,0.0,-0.22711,0.00014,19.07324]
[1779653729185,34.79,76598.44,0.0,-0.22711,0.00014,19.07324]
[1779653729051,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729288,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729388,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729460,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729594,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729595,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729606,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729618,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729636,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653729693,34.79,76606.9,0.0,-0.22595,0.00014,19.02028]
[1779653730041,34.79,76620.51,0.0,-0.22409,0.00014,18.93491]
[1779653732341,34.79,76628.15,0.0,-0.22303,0.00014,18.88278]
[1779653732387,34.79,76628.15,0.0,-0.22303,0.00014,18.88278]
[1779653732416,34.79,76624.04,0.0,-0.22358,0.00014,18.90857]
[1779653738014,34.79,76620.2,0.0,-0.22411,0.00014,18.9327]
[1779653738058,34.79,76618.6,0.0,-0.22432,0.00014,18.94271]
[1779653743873,34.79,76617.92,0.0,-0.22441,0.00014,18.94682]
[1779653744006,34.79,76617.92,0.0,-0.22441,0.00014,18.94682]
[1779653744129,34.79,76617.92,0.0,-0.22441,0.00014,18.94682]
[1779653744178,34.79,76618.02,0.0,-0.2244,0.00014,18.94616]
[1779653745293,34.79,76619.03,0.0,-0.22426,0.00014,18.93979]
[1779653745489,34.79,76619.03,0.0,-0.22426,0.00014,18.93979]
[1779653750576,34.79,76626.72,0.0,-0.22321,0.00014,18.8915]
[1779653751045,34.79,76626.72,0.0,-0.22321,0.00014,18.8915]
[1779653751105,34.79,76617.84,0.0,-0.22442,0.00014,18.94729]
[1779653752345,34.79,76614.7,0.0,-0.22485,0.00014,18.96694]
[1779653752694,34.79,76614.7,0.0,-0.22485,0.00014,18.96694]
[1779653752850,34.79,76613.06,0.0,-0.22507,0.00014,18.97721]
[1779653754374,34.79,76613.06,0.0,-0.22507,0.00014,18.97719]
[1779653755035,34.79,76612.08,0.0,-0.2252,0.00014,18.98331]
[1779653755257,34.79,76612.08,0.0,-0.2252,0.00014,18.98331]
[1779653756287,34.79,76612.08,0.0,-0.2252,0.00014,18.9833]
[1779653761253,34.78,76612.08,0.0,-0.2252,0.00014,18.98306]
[1779653761605,34.78,76607.81,0.0,-0.22578,0.00014,19.00968]
[1779653766636,34.78,76603.68,0.0,-0.22634,0.00014,19.0351]
[1779653770804,34.78,76604.0,0.0,-0.22629,0.00014,19.03282]
[1779653770905,34.78,76604.0,0.0,-0.22628,0.00014,19.03273]
[1779653776708,34.78,76602.54,0.0,-0.22647,0.00014,19.04124]
[1779653777711,34.78,76602.54,0.0,-0.22647,0.00014,19.04124]
[1779653777746,34.78,76601.82,0.0,-0.22657,0.00014,19.04563]
[1779653782748,34.78,76601.94,0.0,-0.22654,0.00014,19.0445]
[1779653787799,34.78,76602.16,0.0,-0.22651,0.00014,19.0428]
[1779653792819,34.78,76599.54,0.0,-0.22683,0.00014,19.05462]
[1779653797853,34.77,76600.68,0.0,-0.22666,0.00014,19.04695]
[1779653804904,34.77,76600.77,0.0,-0.22663,0.00014,19.0458]
[1779653809944,34.77,76601.96,0.0,-0.22646,0.00014,19.03797]
[1779653814980,34.77,76601.42,0.0,-0.22653,0.00014,19.04096]
[1779653820023,34.77,76601.54,0.0,-0.22651,0.00014,19.04]
[1779653825055,34.77,76601.74,0.0,-0.22647,0.00014,19.03855]
[1779653834117,34.77,76601.47,0.0,-0.2265,0.00014,19.03985]
[1779653839152,34.76,76601.27,0.0,-0.22652,0.00014,19.04069]
[1779653845669,34.76,76600.75,0.0,-0.22659,0.00014,19.04373]
[1779653851799,34.76,76600.5,0.0,-0.22662,0.00014,19.0452]
[1779653852243,34.76,76600.53,0.0,-0.22659,0.00014,19.04088]
[1779653853884,34.76,76601.76,0.0,-0.22642,0.00014,19.03318]
[1779653854258,34.76,76601.76,0.0,-0.22642,0.00014,19.03317]
[1779653859960,34.76,76600.89,0.0,-0.22654,0.00014,19.03858]
[1779653865139,34.76,76600.65,0.0,-0.22657,0.00014,19.04032]
[1779653868361,34.76,76587.77,0.0,-0.22835,0.00014,19.12092]
[1779653873396,34.76,76581.46,0.0,-0.22921,0.00014,19.16004]
[1779653878431,34.76,76579.46,0.0,-0.22949,0.00014,19.17249]
[1779653883466,34.76,76579.86,0.0,-0.22944,0.00014,19.17002]
[1779653890515,34.76,76580.96,0.0,-0.22928,0.00014,19.16298]
[1779653895866,34.76,76577.42,0.0,-0.22976,0.00014,19.18482]
[1779653901845,34.76,76570.97,0.0,-0.23066,0.00014,19.22482]
[1779653907634,34.76,76575.21,0.0,-0.23007,0.00014,19.19864]
[1779653912983,34.76,76575.23,0.0,-0.23004,0.00014,19.19447]
[1779653919071,34.76,76576.55,0.0,-0.22986,0.00014,19.18631]
[1779653924753,34.76,76575.79,0.0,-0.22997,0.00014,19.19112]
[1779653929788,34.76,76567.91,0.0,-0.23105,0.00014,19.23977]
[1779653935474,34.76,76569.15,0.0,-0.23088,0.00014,19.23188]
[1779653941874,34.76,76569.97,0.0,-0.23075,0.00014,19.22645]
[1779653946383,34.76,76579.59,0.0,-0.22942,0.00014,19.16666]
[1779653951944,34.76,76577.58,0.0,-0.2297,0.00014,19.17917]
[1779653956981,34.76,76577.24,0.0,-0.22975,0.00014,19.18129]
[1779653963022,34.76,76576.84,0.0,-0.2298,0.00014,19.18376]
[1779653968061,34.76,76578.17,0.0,-0.22962,0.00014,19.1755]
[1779653973094,34.76,76577.44,0.0,-0.22969,0.00014,19.17596]
[1779653979137,34.76,76581.32,0.0,-0.22916,0.00014,19.15194]
[1779653984277,34.76,76589.28,0.0,-0.22806,0.00014,19.10242]
[1779653990213,34.76,76589.81,0.0,-0.22798,0.00014,19.09902]
[1779653995501,34.76,76588.91,0.0,-0.2281,0.00014,19.10431]
[1779654000556,34.76,76587.71,0.0,-0.22826,0.00014,19.11128]
[1779654000799,34.76,76587.71,0.0,-0.22826,0.00014,19.11128]
[1779654001290,34.76,76583.83,0.0,-0.22879,0.00014,19.13522]
[1779654006484,34.76,76581.89,0.0,-0.22904,0.00014,19.14677]
[1779654006968,34.76,76580.7,0.0,-0.2292,0.00014,19.15404]
[1779654007332,34.76,76580.71,0.0,-0.2292,0.00014,19.15385]
[1779654009347,34.75,76568.97,0.0,-0.23082,0.00014,19.22644]
[1779654014383,34.75,76566.53,0.0,-0.23115,0.00014,19.24122]
[1779654019417,34.75,76561.48,0.0,-0.23184,0.00014,19.27208]
[1779654021335,34.75,76561.45,0.0,-0.23185,0.00014,19.27227]
[1779654021430,34.75,76561.45,0.0,-0.23184,0.00014,19.27214]
[1779654026467,34.75,76561.65,0.0,-0.23181,0.00014,19.27059]
[1779654028110,34.75,76561.25,0.0,-0.23186,0.00014,19.27306]
[1779654028137,34.75,76561.25,0.0,-0.23186,0.00014,19.27306]
[1779654033515,34.75,76560.67,0.0,-0.2319,0.00014,19.27205]
[1779654038550,34.75,76559.36,0.0,-0.23208,0.00014,19.27967]
[1779654041901,34.75,76560.62,0.0,-0.2319,0.00014,19.27169]
[1779654042516,34.75,76560.67,0.0,-0.23189,0.00014,19.27122]
[1779654043431,34.75,76548.65,0.0,-0.23356,0.00014,19.34537]
[1779654043984,34.75,76548.65,0.0,-0.23356,0.00014,19.34537]
[1779654044492,34.75,76543.94,0.0,-0.23421,0.00014,19.37424]
[1779654045598,34.75,76543.46,0.0,-0.23428,0.00014,19.37719]
[1779654046047,34.75,76543.46,0.0,-0.23428,0.00014,19.37719]
[1779654046107,34.75,76543.46,0.0,-0.23428,0.00014,19.37719]
[1779654046289,34.75,76543.46,0.0,-0.23428,0.00014,19.37719]
[1779654046331,34.75,76543.32,0.0,-0.2343,0.00014,19.37798]
[1779654051356,34.74,76542.87,0.0,-0.23436,0.00014,19.3805]
[1779654056361,34.74,76541.88,0.0,-0.23449,0.00014,19.38633]
[1779654060573,34.74,76550.45,0.0,-0.23329,0.00014,19.33337]
[1779654062598,34.74,76551.97,0.0,-0.23308,0.00014,19.32402]
[1779654062613,34.74,76551.97,0.0,-0.23308,0.00014,19.32402]
[1779654062719,34.74,76551.97,0.0,-0.23308,0.00014,19.32402]
[1779654062808,34.74,76551.97,0.0,-0.23308,0.00014,19.32402]
[1779654062842,34.74,76551.97,0.0,-0.23308,0.00014,19.32402]
[1779654063509,34.74,76560.75,0.0,-0.23186,0.00014,19.26989]
[1779654068768,34.74,76568.82,0.0,-0.23075,0.00014,19.22037]
[1779654073803,34.75,76568.41,0.0,-0.23081,0.00014,19.22329]
[1779654079846,34.75,76567.63,0.0,-0.23092,0.00014,19.22814]
[1779654084880,34.75,76568.15,0.0,-0.23085,0.00014,19.22493]
[1779654089897,34.75,76572.28,0.0,-0.23028,0.00014,19.19941]
[1779654090500,34.75,76572.28,0.0,-0.23028,0.00014,19.19941]
[1779654090665,34.75,76572.51,0.0,-0.23025,0.00014,19.19801]
[1779654090922,34.75,76572.51,0.0,-0.23025,0.00014,19.19801]
[1779654097459,34.74,76576.18,0.0,-0.2297,0.00014,19.17071]
[1779654104025,34.74,76577.35,0.0,-0.22953,0.00014,19.16301]
[1779654109287,34.74,76582.24,0.0,-0.22885,0.00014,19.13237]
[1779654115099,34.74,76582.38,0.0,-0.22882,0.00014,19.13124]
[1779654120134,34.74,76580.75,0.0,-0.22905,0.00014,19.14129]
[1779654125169,34.74,76579.9,0.0,-0.22916,0.00014,19.14637]
[1779654130547,34.74,76581.39,0.0,-0.22895,0.00014,19.13695]
[1779654135557,34.74,76587.8,0.0,-0.22806,0.00014,19.09684]
[1779654140582,34.74,76586.66,0.0,-0.22822,0.00014,19.10377]
[1779654141114,34.74,76586.5,0.0,-0.22824,0.00014,19.10469]
[1779654141145,34.74,76586.5,0.0,-0.22824,0.00014,19.10469]
[1779654146320,34.74,76591.22,0.0,-0.22758,0.00014,19.07498]
[1779654151355,34.74,76595.58,0.0,-0.22695,0.00014,19.04357]
[1779654157881,34.74,76594.95,0.0,-0.22704,0.00014,19.0476]
[1779654163438,34.74,76591.84,0.0,-0.22747,0.00014,19.06709]
[1779654168475,34.74,76591.16,0.0,-0.22756,0.00014,19.07136]
[1779654171140,34.74,76588.96,0.0,-0.22786,0.00014,19.08512]
[1779654171190,34.74,76588.96,0.0,-0.22786,0.00014,19.08512]
[1779654171197,34.74,76588.96,0.0,-0.22786,0.00014,19.08512]
[1779654171496,34.74,76588.63,0.0,-0.22791,0.00014,19.08719]
[1779654176531,34.74,76594.08,0.0,-0.22716,0.00014,19.05334]
[1779654182426,34.74,76596.92,0.0,-0.22678,0.00014,19.03583]
[1779654187607,34.74,76598.23,0.0,-0.22661,0.00014,19.02795]
[1779654192642,34.74,76600.18,0.0,-0.22634,0.00014,19.01601]
[1779654197676,34.74,76600.54,0.0,-0.2263,0.00014,19.01402]
[1779654199733,34.74,76602.59,0.0,-0.22602,0.00014,19.0013]
[1779654200698,34.74,76603.01,0.0,-0.22597,0.00014,18.99873]
[1779654202713,34.74,76612.71,0.0,-0.22464,0.00014,18.93809]
[1779654208244,34.75,76612.59,0.0,-0.22467,0.00014,18.93952]
[1779654213271,34.75,76613.41,0.0,-0.22454,0.00014,18.93079]
[1779654218279,34.75,76613.41,0.0,-0.22455,0.00014,18.93128]
[1779654223292,34.75,76613.9,0.0,-0.2245,0.00014,18.9287]
[1779654223302,34.75,76613.9,0.0,-0.2245,0.00014,18.9287]
[1779654223691,34.75,76613.9,0.0,-0.2245,0.00014,18.92881]
[1779654228702,34.75,76616.95,0.0,-0.22409,0.00014,18.91012]
[1779654233719,34.75,76615.39,0.0,-0.22432,0.00014,18.92049]
[1779654238731,34.76,76614.92,0.0,-0.22439,0.00014,18.92396]
[1779654241800,34.76,76614.97,0.0,-0.22439,0.00014,18.92405]
[1779654242765,34.76,76608.68,0.0,-0.22526,0.00014,18.96369]
[1779654247779,34.76,76602.76,0.0,-0.22607,0.00014,19.00086]
[1779654252793,34.76,76606.12,0.0,-0.22561,0.00014,18.97997]
[1779654257808,34.76,76607.2,0.0,-0.22547,0.00014,18.97334]
[1779654262831,34.76,76608.39,0.0,-0.22531,0.00014,18.96603]
[1779654267853,34.76,76608.81,0.0,-0.22525,0.00014,18.96355]
[1779654272876,34.76,76600.23,0.0,-0.2264,0.00014,19.01332]
[1779654273852,34.76,76600.23,0.0,-0.2264,0.00014,19.01332]
[1779654274696,34.76,76597.43,0.0,-0.22678,0.00014,19.03077]
[1779654279722,34.76,76593.41,0.0,-0.22733,0.00014,19.05571]
[1779654284751,34.76,76594.91,0.0,-0.22712,0.00014,19.0461]
[1779654289758,34.76,76589.16,0.0,-0.2279,0.00014,19.08173]
[1779654294782,34.76,76584.45,0.0,-0.22854,0.00014,19.11068]
[1779654298426,34.76,76577.71,0.0,-0.22947,0.00014,19.15219]
[1779654298519,34.76,76577.61,0.0,-0.22948,0.00014,19.15268]
[1779654304440,34.75,76578.71,0.0,-0.22932,0.00014,19.14566]
[1779654309475,34.75,76577.32,0.0,-0.22951,0.00014,19.15418]
[1779654314509,34.75,76578.62,0.0,-0.22933,0.00014,19.14594]
[1779654320581,34.75,76582.07,0.0,-0.22885,0.00014,19.12438]
[1779654326594,34.75,76581.58,0.0,-0.22891,0.00014,19.12727]
[1779654328143,34.75,76573.5,0.0,-0.23003,0.00014,19.17744]
[1779654328197,34.75,76573.5,0.0,-0.23003,0.00014,19.17744]
[1779654328867,34.75,76556.54,0.0,-0.23238,0.00014,19.28239]
[1779654333871,34.75,76556.35,0.0,-0.23237,0.00014,19.27917]
[1779654338887,34.75,76563.63,0.0,-0.23134,0.00014,19.23316]
[1779654343920,34.74,76567.85,0.0,-0.23073,0.00014,19.20597]
[1779654348932,34.74,76573.94,0.0,-0.22988,0.00014,19.16792]
[1779654352766,34.74,76566.99,0.0,-0.23084,0.00014,19.2109]
[1779654352854,34.74,76565.51,0.0,-0.23104,0.00014,19.22]
[1779654352955,34.74,76565.51,0.0,-0.23104,0.00014,19.22]
[1779654353787,34.74,76565.51,0.0,-0.23104,0.00014,19.21991]
[1779654354374,34.74,76565.51,0.0,-0.23104,0.00014,19.21991]
[1779654354426,34.74,76565.51,0.0,-0.23104,0.00014,19.21991]
[1779654359469,34.74,76556.21,0.0,-0.23234,0.00014,19.2774]
[1779654362185,34.74,76550.43,0.0,-0.23314,0.00014,19.31299]
[1779654362849,34.74,76552.71,0.0,-0.23282,0.00014,19.29889]
[1779654367884,34.74,76556.93,0.0,-0.23223,0.00014,19.27263]
[1779654370514,34.74,76558.06,0.0,-0.23207,0.00014,19.26557]
[1779654372392,34.74,76556.41,0.0,-0.2323,0.00014,19.27573]
[1779654372920,34.74,76557.18,0.0,-0.23219,0.00014,19.27088]
[1779654377955,34.74,76564.72,0.0,-0.23114,0.00014,19.22412]
[1779654384903,34.74,76564.3,0.0,-0.2312,0.00014,19.22668]
[1779654385920,34.74,76564.3,0.0,-0.2312,0.00014,19.22668]
[1779654386779,34.74,76565.03,0.0,-0.23109,0.00014,19.22211]
[1779654386854,34.74,76562.04,0.0,-0.23151,0.00014,19.24058]
[1779654392018,34.74,76558.62,0.0,-0.23195,0.00014,19.25756]
[1779654398095,34.74,76563.23,0.0,-0.23131,0.00014,19.22893]
[1779654400577,34.74,76563.71,0.0,-0.23124,0.00014,19.22597]
[1779654400776,34.74,76563.71,0.0,-0.23124,0.00014,19.22597]
[1779654400958,34.74,76563.71,0.0,-0.23124,0.00014,19.22597]
[1779654400846,34.74,76546.04,0.0,-0.2337,0.00014,19.33515]
[1779654401263,34.74,76546.04,0.0,-0.2337,0.00014,19.33515]
[1779654401289,34.74,76546.04,0.0,-0.2337,0.00014,19.33515]
[1779654401452,34.74,76546.04,0.0,-0.2337,0.00014,19.33515]
[1779654401585,34.74,76546.04,0.0,-0.2337,0.00014,19.33515]
[1779654401687,34.74,76543.69,0.0,-0.23403,0.00014,19.34966]
[1779654407392,34.74,76547.36,0.0,-0.23352,0.00014,19.32687]
[1779654409392,34.74,76547.03,0.0,-0.23356,0.00014,19.32888]
[1779654409403,34.74,76547.03,0.0,-0.23356,0.00014,19.32888]
[1779654409624,34.74,76547.03,0.0,-0.23356,0.00014,19.32888]
[1779654409664,34.74,76547.03,0.0,-0.23356,0.00014,19.32888]
[1779654409664,34.74,76545.91,0.0,-0.23372,0.00014,19.33576]
[1779654411044,34.74,76545.91,0.0,-0.23372,0.00014,19.33574]
[1779654411081,34.74,76545.91,0.0,-0.23372,0.00014,19.33574]
[1779654413521,34.74,76550.22,0.0,-0.23312,0.00014,19.30921]
[1779654413522,34.74,76550.22,0.0,-0.23312,0.00014,19.30921]
[1779654413892,34.74,76550.22,0.0,-0.23312,0.00014,19.30922]
[1779654419734,34.74,76551.13,0.0,-0.23299,0.00014,19.30383]
[1779654425290,34.74,76559.74,0.0,-0.23179,0.00014,19.25057]
[1779654430511,34.74,76562.32,0.0,-0.23143,0.00014,19.23461]
[1779654431989,34.74,76563.67,0.0,-0.23125,0.00014,19.22625]
[1779654432056,34.74,76563.84,0.0,-0.23122,0.00014,19.2252]
[1779654439875,34.74,76562.86,0.0,-0.23137,0.00014,19.23159]
[1779654449953,34.74,76555.21,0.0,-0.23243,0.00014,19.27881]
[1779654455825,34.74,76555.21,0.0,-0.23243,0.00014,19.27881]
[1779654455865,34.74,76555.21,0.0,-0.23243,0.00014,19.27881]
[1779654455914,34.74,76555.21,0.0,-0.2324,0.00014,19.27452]
[1779654461639,34.74,76555.25,0.0,-0.23238,0.00014,19.27396]
[1779654467583,34.74,76555.43,0.0,-0.23235,0.00014,19.27237]
[1779654472623,34.74,76555.58,0.0,-0.23232,0.00014,19.27111]
[1779654478664,34.73,76555.38,0.0,-0.23234,0.00014,19.27193]
[1779654483699,34.73,76555.51,0.0,-0.23231,0.00014,19.27075]
[1779654488742,34.73,76562.82,0.0,-0.23129,0.00014,19.22527]
[1779654493765,34.73,76564.14,0.0,-0.2311,0.00014,19.21702]
[1779654497984,34.73,76568.67,0.0,-0.23047,0.00014,19.18889]
[1779654499728,34.73,76568.67,0.0,-0.23047,0.00014,19.1889]
[1779654499734,34.73,76569.4,0.0,-0.23037,0.00014,19.18438]
[1779654504998,34.73,76570.86,0.0,-0.23017,0.00014,19.17536]
[1779654508080,34.73,76581.43,0.0,-0.22871,0.00014,19.10976]
[1779654514924,34.73,76581.47,0.0,-0.22869,0.00014,19.10592]
[1779654519960,34.73,76576.02,0.0,-0.22945,0.00014,19.14008]
[1779654522307,34.73,76576.59,0.0,-0.22937,0.00014,19.1366]
[1779654522980,34.73,76574.78,0.0,-0.22962,0.00014,19.14788]
[1779654528017,34.74,76575.74,0.0,-0.22949,0.00014,19.14205]
[1779654533052,34.74,76576.15,0.0,-0.22944,0.00014,19.13968]
[1779654534860,34.74,76576.41,0.0,-0.2294,0.00014,19.1381]
[1779654536696,34.74,76584.5,0.0,-0.22829,0.00014,19.08785]
[1779654536706,34.74,76584.5,0.0,-0.22829,0.00014,19.08785]
[1779654537081,34.74,76584.85,0.0,-0.22824,0.00014,19.08575]
[1779654543123,34.74,76584.8,0.0,-0.22826,0.00014,19.08656]
[1779654548620,34.74,76582.86,0.0,-0.22853,0.00014,19.09892]
[1779654553679,34.74,76583.27,0.0,-0.22847,0.00014,19.09615]
[1779654560791,34.74,76589.66,0.0,-0.22758,0.00014,19.05566]
[1779654565920,34.74,76587.9,0.0,-0.22781,0.00014,19.06637]
[1779654574341,34.73,76587.22,0.0,-0.22787,0.00014,19.06634]
[1779654580864,34.73,76585.31,0.0,-0.22813,0.00014,19.07825]
[1779654586423,34.73,76584.58,0.0,-0.22824,0.00014,19.0829]
[1779654592465,34.74,76583.87,0.0,-0.22834,0.00014,19.08749]
[1779654597500,34.74,76583.58,0.0,-0.22838,0.00014,19.08943]
[1779654600656,34.74,76587.03,0.0,-0.22791,0.00014,19.06798]
[1779654600704,34.74,76587.03,0.0,-0.22791,0.00014,19.06798]
[1779654600824,34.74,76587.03,0.0,-0.22791,0.00014,19.06798]
[1779654602401,34.74,76592.17,0.0,-0.2272,0.00014,19.03587]
[1779654602429,34.74,76592.17,0.0,-0.2272,0.00014,19.03587]
[1779654603027,34.74,76592.17,0.0,-0.2272,0.00014,19.03587]
[1779654603071,34.74,76592.17,0.0,-0.2272,0.00014,19.03587]
[1779654603109,34.74,76594.3,0.0,-0.22691,0.00014,19.02257]
[1779654608561,34.74,76594.73,0.0,-0.22685,0.00014,19.02006]
[1779654610598,34.74,76582.24,0.0,-0.22857,0.00014,19.09806]
[1779654612677,34.74,76581.32,0.0,-0.2287,0.00014,19.10374]
[1779654613154,34.74,76579.01,0.0,-0.22902,0.00014,19.11805]
[1779654618158,34.74,76573.75,0.0,-0.22974,0.00014,19.15074]
[1779654623184,34.74,76579.46,0.0,-0.22895,0.00014,19.11516]
[1779654628255,34.74,76582.16,0.0,-0.22858,0.00014,19.09841]
[1779654633261,34.74,76584.2,0.0,-0.22827,0.00014,19.08171]
[1779654638289,34.74,76585.01,0.0,-0.22816,0.00014,19.07651]
[1779654643297,34.74,76583.9,0.0,-0.2283,0.00014,19.08311]
[1779654645132,34.74,76574.17,0.0,-0.22965,0.00014,19.14362]
[1779654648183,34.73,76583.08,0.0,-0.22841,0.00014,19.0881]
[1779654653185,34.73,76583.65,0.0,-0.22833,0.00014,19.08425]
[1779654658046,34.73,76586.01,0.0,-0.228,0.00014,19.06928]
[1779654659920,34.73,76585.79,0.0,-0.22803,0.00014,19.07059]
[1779654659961,34.73,76585.57,0.0,-0.22806,0.00014,19.07193]
[1779654664998,34.73,76581.61,0.0,-0.2286,0.00014,19.09646]
[1779654670040,34.73,76583.3,0.0,-0.22836,0.00014,19.08576]
[1779654675077,34.73,76582.77,0.0,-0.22843,0.00014,19.08888]
[1779654680111,34.73,76583.32,0.0,-0.22835,0.00014,19.08514]
[1779654685146,34.73,76589.07,0.0,-0.22755,0.00014,19.04899]
[1779654690865,34.73,76596.93,0.0,-0.22647,0.00014,18.99971]
[1779654695901,34.73,76601.53,0.0,-0.2258,0.00014,18.96673]
[1779654698895,34.73,76601.78,0.0,-0.22577,0.00014,18.96521]
[1779654698932,34.73,76601.78,0.0,-0.22577,0.00014,18.96521]
[1779654699242,34.73,76602.05,0.0,-0.22573,0.00014,18.96353]
[1779654700334,34.73,76610.38,0.0,-0.22459,0.00014,18.91114]
[1779654700985,34.73,76610.38,0.0,-0.22459,0.00014,18.91114]
[1779654701257,34.73,76612.82,0.0,-0.22426,0.00014,18.89574]
[1779654706587,34.73,76617.17,0.0,-0.22366,0.00014,18.86822]
[1779654711784,34.73,76619.35,0.0,-0.22336,0.00014,18.85457]
[1779654713277,34.73,76619.35,0.0,-0.22336,0.00014,18.85457]
[1779654713436,34.73,76619.35,0.0,-0.22337,0.00014,18.85468]
[1779654716321,34.73,76620.17,0.0,-0.22325,0.00014,18.84957]
[1779654717184,34.73,76622.81,0.0,-0.2229,0.00014,18.83307]
[1779654722200,34.73,76623.89,0.0,-0.22276,0.00014,18.82647]
[1779654727223,34.73,76630.91,0.0,-0.22181,0.00014,18.78252]
[1779654730542,34.73,76632.5,0.0,-0.2216,0.00014,18.77294]
[1779654731768,34.73,76633.04,0.0,-0.22153,0.00014,18.76966]
[1779654731775,34.73,76633.04,0.0,-0.22153,0.00014,18.76966]
[1779654731892,34.73,76632.55,0.0,-0.2216,0.00014,18.7728]
[1779654736925,34.73,76627.94,0.0,-0.22223,0.00014,18.80207]
[1779654737009,34.73,76619.43,0.0,-0.22339,0.00014,18.85571]
[1779654743553,34.73,76618.29,0.0,-0.22354,0.00014,18.86288]
[1779654748588,34.73,76617.84,0.0,-0.2236,0.00014,18.86553]
[1779654755268,34.73,76617.69,0.0,-0.22359,0.00014,18.86224]
[1779654760399,34.73,76619.42,0.0,-0.22334,0.00014,18.85105]
[1779654762674,34.73,76620.18,0.0,-0.22324,0.00014,18.84624]
[1779654762750,34.73,76620.18,0.0,-0.22324,0.00014,18.84624]
[1779654762914,34.73,76620.18,0.0,-0.22324,0.00014,18.84624]
[1779654762952,34.73,76620.01,0.0,-0.22326,0.00014,18.8473]
[1779654764916,34.73,76620.01,0.0,-0.22326,0.00014,18.84729]
[1779654764963,34.73,76621.11,0.0,-0.22311,0.00014,18.84036]
[1779654766314,34.73,76621.11,0.0,-0.22311,0.00014,18.84036]
[1779654767209,34.73,76621.82,0.0,-0.22302,0.00014,18.83588]
[1779654767248,34.73,76621.82,0.0,-0.22302,0.00014,18.83588]
[1779654767263,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654767665,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654767843,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654768057,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654768156,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654768225,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654768308,34.73,76582.59,0.0,-0.2284,0.00014,19.08182]
[1779654768246,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768353,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768402,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768451,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768463,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768617,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768869,34.73,76569.29,0.0,-0.23023,0.00014,19.16446]
[1779654768912,34.73,76568.85,0.0,-0.23029,0.00014,19.16713]
[1779654771617,34.73,76572.29,0.0,-0.22982,0.00014,19.14568]
[1779654771647,34.73,76572.29,0.0,-0.22982,0.00014,19.14568]
[1779654771761,34.73,76573.55,0.0,-0.22964,0.00014,19.13781]
[1779654772889,34.73,76573.55,0.0,-0.22964,0.00014,19.13781]
[1779654773336,34.73,76573.55,0.0,-0.22964,0.00014,19.13781]
[1779654773033,34.73,76573.46,0.0,-0.22965,0.00014,19.13833]
[1779654774178,34.73,76573.6,0.0,-0.22963,0.00014,19.13754]
[1779654776979,34.73,76573.29,0.0,-0.22968,0.00014,19.13962]
[1779654777299,34.73,76575.48,0.0,-0.22938,0.00014,19.12608]
[1779654782318,34.73,76581.31,0.0,-0.22857,0.00014,19.08987]
[1779654787344,34.73,76588.99,0.0,-0.22751,0.00014,19.04185]
[1779654790455,34.73,76588.44,0.0,-0.22758,0.00014,19.04511]
[1779654791334,34.73,76588.44,0.0,-0.22758,0.00014,19.04511]
[1779654792209,34.73,76587.56,0.0,-0.2277,0.00014,19.05051]
[1779654793692,34.73,76587.56,0.0,-0.2277,0.00014,19.05051]
[1779654794049,34.73,76587.93,0.0,-0.22765,0.00014,19.04808]
[1779654799141,34.73,76594.65,0.0,-0.22672,0.00014,19.00587]
[1779654801217,34.73,76597.19,0.0,-0.22637,0.00014,18.9899]
[1779654801283,34.73,76586.74,0.0,-0.22781,0.00014,19.05518]
[1779654801634,34.73,76586.74,0.0,-0.22781,0.00014,19.05518]
[1779654802376,34.73,76567.95,0.0,-0.2304,0.00014,19.17206]
[1779654803694,34.73,76567.95,0.0,-0.2304,0.00014,19.17196]
[1779654803726,34.73,76567.95,0.0,-0.2304,0.00014,19.17196]
[1779654804229,34.73,76567.22,0.0,-0.2305,0.00014,19.17634]
[1779654810018,34.72,76567.64,0.0,-0.23042,0.00014,19.17291]
[1779654815054,34.72,76571.78,0.0,-0.22981,0.00014,19.14248]
[1779654820088,34.72,76573.34,0.0,-0.22958,0.00014,19.13217]
[1779654822585,34.72,76574.23,0.0,-0.22945,0.00014,19.12632]
[1779654824192,34.72,76574.33,0.0,-0.22943,0.00014,19.1255]
[1779654824201,34.72,76575.35,0.0,-0.22928,0.00014,19.11896]
[1779654830158,34.71,76582.28,0.0,-0.22831,0.00014,19.0749]
[1779654835194,34.71,76582.61,0.0,-0.22825,0.00014,19.07243]
[1779654841235,34.71,76583.92,0.0,-0.22806,0.00014,19.06355]
[1779654846270,34.71,76587.95,0.0,-0.22749,0.00014,19.03791]
[1779654851305,34.71,76589.5,0.0,-0.22727,0.00014,19.02793]
[1779654856340,34.71,76587.82,0.0,-0.2275,0.00014,19.03819]
[1779654861375,34.71,76586.05,0.0,-0.22774,0.00014,19.04901]
[1779654866410,34.71,76586.28,0.0,-0.2277,0.00014,19.04737]
[1779654871448,34.71,76585.29,0.0,-0.2278,0.00014,19.04927]
[1779654876484,34.7,76584.22,0.0,-0.22795,0.00014,19.05578]
[1779654882148,34.7,76584.67,0.0,-0.22788,0.00014,19.05286]
[1779654883814,34.7,76573.48,0.0,-0.22943,0.00014,19.12249]
[1779654890579,34.7,76573.87,0.0,-0.22936,0.00014,19.11951]
[1779654898022,34.7,76574.33,0.0,-0.22929,0.00014,19.11629]
[1779654903142,34.7,76576.06,0.0,-0.22903,0.00014,19.10473]
[1779654906697,34.7,76567.68,0.0,-0.23018,0.00014,19.15636]
[1779654910721,34.69,76578.15,0.0,-0.22872,0.00014,19.09073]
[1779654917402,34.69,76580.56,0.0,-0.22838,0.00014,19.07538]
[1779654923282,34.69,76579.07,0.0,-0.22858,0.00014,19.08403]
[1779654928847,34.69,76581.16,0.0,-0.22828,0.00014,19.07055]
[1779654933881,34.69,76586.48,0.0,-0.22751,0.00014,19.03307]
[1779654938920,34.69,76585.29,0.0,-0.22767,0.00014,19.04042]
[1779654943952,34.69,76584.93,0.0,-0.22772,0.00014,19.04256]
[1779654945009,34.69,76584.93,0.0,-0.22772,0.00014,19.04256]
[1779654945079,34.69,76584.9,0.0,-0.22772,0.00014,19.04273]
[1779654951002,34.69,76587.93,0.0,-0.2273,0.00014,19.02375]
[1779654956370,34.69,76589.46,0.0,-0.22709,0.00014,19.01427]
[1779654959089,34.69,76580.3,0.0,-0.22836,0.00014,19.07148]
[1779654967117,34.69,76580.5,0.0,-0.22832,0.00014,19.06995]
[1779654972150,34.69,76581.46,0.0,-0.22819,0.00014,19.06389]
[1779654979201,34.69,76585.67,0.0,-0.22761,0.00014,19.03776]
[1779654984235,34.69,76584.41,0.0,-0.22779,0.00014,19.04582]
[1779654985923,34.69,76584.94,0.0,-0.22772,0.00014,19.04255]
[1779654986458,34.69,76584.94,0.0,-0.22772,0.00014,19.04255]
[1779654986467,34.69,76584.94,0.0,-0.22772,0.00014,19.04255]
[1779654986501,34.69,76588.75,0.0,-0.22719,0.00014,19.01876]
[1779654992294,34.69,76592.47,0.0,-0.22665,0.00014,18.99136]
[1779654992606,34.69,76592.47,0.0,-0.22665,0.00014,18.99136]
[1779654993303,34.69,76592.86,0.0,-0.2266,0.00014,18.98891]
[1779654998337,34.69,76589.3,0.0,-0.22709,0.00014,19.01126]
[1779655003371,34.69,76589.95,0.0,-0.227,0.00014,19.00729]
[1779655008406,34.69,76591.9,0.0,-0.22673,0.00014,18.99517]
[1779655013441,34.69,76594.67,0.0,-0.22636,0.00014,18.97793]
[1779655018477,34.69,76595.14,0.0,-0.22629,0.00014,18.97516]
[1779655023511,34.69,76597.15,0.0,-0.22602,0.00014,18.96288]
[1779655027538,34.69,76598.63,0.0,-0.22583,0.00014,18.95381]
[1779655027620,34.69,76618.04,0.0,-0.22317,0.00014,18.8318]
[1779655028322,34.69,76618.04,0.0,-0.22317,0.00014,18.8318]
[1779655028426,34.69,76618.04,0.0,-0.22317,0.00014,18.8318]
[1779655028472,34.69,76618.04,0.0,-0.22317,0.00014,18.8318]
[1779655028500,34.69,76618.04,0.0,-0.22317,0.00014,18.8318]
[1779655028602,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655028863,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655028869,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655028991,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655029330,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655029333,34.69,76632.92,0.0,-0.22115,0.00014,18.73779]
[1779655029558,34.69,76632.92,0.0,-0.22115,0.00014,18.73789]
[1779655030205,34.69,76632.92,0.0,-0.22115,0.00014,18.73789]
[1779655030484,34.69,76632.92,0.0,-0.22115,0.00014,18.73789]
[1779655030486,34.69,76632.92,0.0,-0.22115,0.00014,18.73789]
[1779655030562,34.69,76632.92,0.0,-0.22115,0.00014,18.73789]
[1779655030586,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655030884,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655030885,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655030899,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655030930,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031178,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031213,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031388,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031408,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031611,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031620,34.69,76628.07,0.0,-0.22181,0.00014,18.76858]
[1779655031625,34.69,76627.96,0.0,-0.22182,0.00014,18.76925]
[1779655031716,34.69,76627.96,0.0,-0.22182,0.00014,18.76925]
[1779655034926,34.69,76628.79,0.0,-0.22171,0.00014,18.76385]
[1779655034936,34.69,76628.79,0.0,-0.22171,0.00014,18.76385]
[1779655035626,34.69,76628.44,0.0,-0.22175,0.00014,18.76607]
[1779655040635,34.69,76621.81,0.0,-0.22266,0.00014,18.80801]
[1779655045635,34.69,76630.14,0.0,-0.22153,0.00014,18.75555]
[1779655050684,34.69,76630.32,0.0,-0.22151,0.00014,18.75476]
[1779655055739,34.7,76631.83,0.0,-0.22128,0.00014,18.74149]
[1779655060764,34.7,76631.82,0.0,-0.22129,0.00014,18.74189]
[1779655065782,34.7,76632.08,0.0,-0.22126,0.00014,18.74054]
[1779655070823,34.7,76633.25,0.0,-0.22111,0.00014,18.73343]
[1779655075862,34.7,76633.07,0.0,-0.22114,0.00014,18.73489]
[1779655080883,34.7,76633.87,0.0,-0.22104,0.00014,18.73016]
[1779655082097,34.7,76630.59,0.0,-0.22149,0.00014,18.751]
[1779655082183,34.7,76630.59,0.0,-0.22149,0.00014,18.751]
[1779655082529,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655082983,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655083045,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655083157,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655083474,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655083570,34.7,76623.85,0.0,-0.2224,0.00014,18.79365]
[1779655083627,34.7,76606.48,0.0,-0.22477,0.00014,18.90308]
[1779655083771,34.7,76606.48,0.0,-0.22477,0.00014,18.90308]
[1779655085118,34.7,76598.45,0.0,-0.22588,0.00014,18.95353]
[1779655085196,34.7,76601.66,0.0,-0.22544,0.00014,18.93338]
[1779655086463,34.7,76601.66,0.0,-0.22544,0.00014,18.93338]
[1779655090393,34.7,76605.93,0.0,-0.22485,0.00014,18.90663]
[1779655090399,34.7,76605.93,0.0,-0.22485,0.00014,18.90663]
[1779655090615,34.7,76607.76,0.0,-0.2246,0.00014,18.89516]
[1779655091216,34.7,76607.76,0.0,-0.2246,0.00014,18.89516]
[1779655091317,34.7,76609.08,0.0,-0.22442,0.00014,18.88683]
[1779655095091,34.7,76606.96,0.0,-0.2247,0.00014,18.89985]
[1779655095119,34.7,76602.77,0.0,-0.22528,0.00014,18.92605]
[1779655100493,34.7,76595.99,0.0,-0.22619,0.00014,18.96801]
[1779655106101,34.69,76598.53,0.0,-0.22582,0.00014,18.95075]
[1779655108178,34.69,76598.66,0.0,-0.2258,0.00014,18.94972]
[1779655108489,34.69,76599.83,0.0,-0.22563,0.00014,18.94219]
[1779655112145,34.69,76609.04,0.0,-0.22432,0.00014,18.87947]
[1779655117181,34.69,76605.29,0.0,-0.22482,0.00014,18.90231]
[1779655117905,34.69,76605.29,0.0,-0.22482,0.00014,18.90231]
[1779655118187,34.69,76606.29,0.0,-0.22468,0.00014,18.89586]
[1779655123223,34.69,76597.32,0.0,-0.2259,0.00014,18.95169]
[1779655128258,34.68,76595.83,0.0,-0.22609,0.00014,18.96054]
[1779655133293,34.68,76592.9,0.0,-0.22648,0.00014,18.97823]
[1779655138329,34.68,76597.57,0.0,-0.22583,0.00014,18.94825]
[1779655140101,34.68,76597.56,0.0,-0.22583,0.00014,18.94827]
[1779655140345,34.68,76597.28,0.0,-0.22586,0.00014,18.94998]
[1779655145379,34.68,76602.38,0.0,-0.22515,0.00014,18.91738]
[1779655150561,34.67,76599.25,0.0,-0.22557,0.00014,18.93641]
[1779655158471,34.67,76595.33,0.0,-0.22607,0.00014,18.95918]
[1779655161031,34.67,76596.6,0.0,-0.22588,0.00014,18.95078]
[1779655161493,34.67,76597.02,0.0,-0.22582,0.00014,18.94793]
[1779655167533,34.66,76596.54,0.0,-0.22587,0.00014,18.94992]
[1779655171276,34.66,76597.73,0.0,-0.2257,0.00014,18.94211]
[1779655171562,34.66,76597.39,0.0,-0.22571,0.00014,18.94006]
[1779655176582,34.66,76590.16,0.0,-0.2267,0.00014,18.98502]
[1779655181590,34.66,76586.24,0.0,-0.22723,0.00014,19.00901]
[1779655186600,34.66,76585.56,0.0,-0.22731,0.00014,19.01263]
[1779655191611,34.65,76583.68,0.0,-0.22755,0.00014,19.0238]
[1779655192335,34.65,76586.65,0.0,-0.22714,0.00014,19.00509]
[1779655193786,34.65,76595.42,0.0,-0.22593,0.00014,18.94988]
[1779655193867,34.65,76595.42,0.0,-0.22593,0.00014,18.94988]
[1779655194724,34.65,76595.42,0.0,-0.22592,0.00014,18.94973]
[1779655199761,34.65,76587.76,0.0,-0.22696,0.00014,18.99681]
[1779655205803,34.65,76586.29,0.0,-0.22714,0.00014,19.00477]
[1779655210838,34.64,76585.99,0.0,-0.22716,0.00014,19.00605]
[1779655215873,34.64,76589.76,0.0,-0.22663,0.00014,18.98189]
[1779655217102,34.64,76589.77,0.0,-0.22663,0.00014,18.98174]
[1779655217887,34.64,76590.19,0.0,-0.22657,0.00014,18.97902]
[1779655222923,34.64,76591.0,0.0,-0.22645,0.00014,18.97357]
[1779655228964,34.64,76591.12,0.0,-0.22643,0.00014,18.97239]
[1779655234009,34.64,76591.78,0.0,-0.2263,0.00014,18.96381]
[1779655239036,34.64,76589.68,0.0,-0.22658,0.00014,18.97663]
[1779655244445,34.63,76590.46,0.0,-0.22646,0.00014,18.97134]
[1779655248256,34.63,76586.52,0.0,-0.227,0.00014,18.99552]
[1779655248281,34.63,76586.59,0.0,-0.22698,0.00014,18.99492]
[1779655249280,34.63,76586.59,0.0,-0.22698,0.00014,18.99492]
[1779655249359,34.63,76581.99,0.0,-0.22762,0.00014,19.02364]
[1779655253109,34.63,76578.71,0.0,-0.22806,0.00014,19.04379]
[1779655253155,34.63,76578.56,0.0,-0.22808,0.00014,19.04466]
[1779655258168,34.63,76577.55,0.0,-0.22821,0.00014,19.0506]
[1779655263202,34.63,76579.52,0.0,-0.22793,0.00014,19.03794]
[1779655268236,34.63,76578.45,0.0,-0.22808,0.00014,19.04433]
[1779655273273,34.63,76577.11,0.0,-0.22825,0.00014,19.0524]
[1779655278307,34.62,76577.98,0.0,-0.22813,0.00014,19.0466]
[1779655282132,34.62,76579.54,0.0,-0.22791,0.00014,19.03674]
[1779655282334,34.62,76579.34,0.0,-0.22793,0.00014,19.03789]
[1779655285821,34.62,76589.84,0.0,-0.22648,0.00014,18.97192]
[1779655291398,34.62,76589.97,0.0,-0.22643,0.00014,18.96684]
[1779655296433,34.62,76590.59,0.0,-0.22634,0.00014,18.96283]
[1779655301467,34.62,76587.5,0.0,-0.22676,0.00014,18.98209]
[1779655306503,34.62,76587.29,0.0,-0.22678,0.00014,18.98279]
[1779655309112,34.62,76586.16,0.0,-0.22693,0.00014,18.98964]
[1779655309525,34.62,76583.91,0.0,-0.22724,0.00014,19.00363]
[1779655316022,34.62,76580.52,0.0,-0.2277,0.00014,19.02452]
[1779655316557,34.62,76580.52,0.0,-0.2277,0.00014,19.02452]
[1779655316837,34.62,76580.61,0.0,-0.22768,0.00014,19.02365]
[1779655320789,34.61,76589.16,0.0,-0.22649,0.00014,18.96955]
[1779655326644,34.61,76591.18,0.0,-0.2262,0.00014,18.95624]
[1779655331678,34.61,76593.38,0.0,-0.22588,0.00014,18.94194]
[1779655336852,34.61,76594.81,0.0,-0.22568,0.00014,18.93261]
[1779655342756,34.61,76598.66,0.0,-0.22514,0.00014,18.90784]
[1779655347791,34.61,76602.5,0.0,-0.2246,0.00014,18.88338]
[1779655352816,34.61,76602.66,0.0,-0.22455,0.00014,18.87809]
[1779655357835,34.61,76595.47,0.0,-0.22553,0.00014,18.92318]
[1779655362853,34.6,76594.23,0.0,-0.22569,0.00014,18.93053]
[1779655367876,34.6,76595.62,0.0,-0.22549,0.00014,18.92127]
[1779655372888,34.6,76596.09,0.0,-0.22542,0.00014,18.91783]
[1779655377888,34.6,76593.23,0.0,-0.2258,0.00014,18.93536]
[1779655385053,34.6,76596.22,0.0,-0.22537,0.00014,18.91572]
[1779655386922,34.6,76596.39,0.0,-0.22535,0.00014,18.91454]
[1779655387065,34.6,76596.97,0.0,-0.22526,0.00014,18.91078]
[1779655390149,34.6,76600.15,0.0,-0.22482,0.00014,18.89042]
[1779655390242,34.59,76604.95,0.0,-0.22416,0.00014,18.86006]
[1779655396592,34.59,76605.67,0.0,-0.22406,0.00014,18.8553]
[1779655402171,34.59,76606.79,0.0,-0.2239,0.00014,18.84807]
[1779655408212,34.59,76607.73,0.0,-0.22377,0.00014,18.84211]
[1779655413247,34.59,76608.41,0.0,-0.22365,0.00014,18.83372]
[1779655418271,34.59,76609.16,0.0,-0.22354,0.00014,18.82904]
[1779655423293,34.59,76608.62,0.0,-0.22362,0.00014,18.83255]
[1779655428293,34.59,76609.49,0.0,-0.2235,0.00014,18.8271]
[1779655433300,34.59,76609.3,0.0,-0.22353,0.00014,18.82834]
[1779655438322,34.59,76613.13,0.0,-0.223,0.00014,18.80414]
[1779655443350,34.6,76619.73,0.0,-0.22211,0.00014,18.76262]
[1779655448368,34.6,76623.16,0.0,-0.22165,0.00014,18.74134]
[1779655453089,34.6,76625.05,0.0,-0.2214,0.00014,18.72979]
[1779655454735,34.6,76625.42,0.0,-0.22136,0.00014,18.7277]
[1779655454767,34.6,76626.54,0.0,-0.22121,0.00014,18.72072]
[1779655458621,34.6,76626.36,0.0,-0.22124,0.00014,18.72214]
[1779655458795,34.6,76628.34,0.0,-0.22097,0.00014,18.70983]
[1779655464606,34.6,76631.14,0.0,-0.2206,0.00014,18.69237]
[1779655469640,34.6,76631.08,0.0,-0.22061,0.00014,18.69295]
[1779655474841,34.6,76630.79,0.0,-0.22062,0.00014,18.69085]
[1779655480488,34.6,76629.63,0.0,-0.22079,0.00014,18.69848]
[1779655481076,34.6,76629.63,0.0,-0.22079,0.00014,18.69848]
[1779655481162,34.6,76628.77,0.0,-0.2209,0.00014,18.70398]
[1779655484081,34.61,76617.8,0.0,-0.22241,0.00014,18.77386]
[1779655485102,34.61,76608.73,0.0,-0.22365,0.00014,18.83131]
[1779655488085,34.61,76607.31,0.0,-0.22385,0.00014,18.84034]
[1779655488794,34.61,76605.07,0.0,-0.22415,0.00014,18.85443]
[1779655493828,34.61,76605.58,0.0,-0.22408,0.00014,18.85101]
[1779655499870,34.6,76607.12,0.0,-0.22386,0.00014,18.84107]
[1779655504905,34.6,76607.28,0.0,-0.22384,0.00014,18.83991]
[1779655509940,34.6,76607.68,0.0,-0.22378,0.00014,18.83721]
[1779655516990,34.6,76606.94,0.0,-0.22387,0.00014,18.84158]
[1779655522025,34.6,76610.03,0.0,-0.22344,0.00014,18.82184]
[1779655526053,34.6,76618.79,0.0,-0.22224,0.00014,18.76632]
[1779655531088,34.6,76620.7,0.0,-0.22195,0.00014,18.7501]
[1779655536124,34.6,76623.38,0.0,-0.22159,0.00014,18.73298]
[1779655541159,34.6,76626.94,0.0,-0.2211,0.00014,18.71043]
[1779655541570,34.6,76626.94,0.0,-0.2211,0.00014,18.71043]
[1779655542995,34.6,76627.81,0.0,-0.22098,0.00014,18.70492]
[1779655543174,34.6,76629.5,0.0,-0.22075,0.00014,18.69417]
[1779655550079,34.6,76631.67,0.0,-0.22046,0.00014,18.68042]
[1779655550906,34.6,76631.67,0.0,-0.22046,0.00014,18.68046]
[1779655551230,34.6,76631.61,0.0,-0.22047,0.00014,18.68086]
[1779655556254,34.6,76637.25,0.0,-0.21971,0.00014,18.64525]
[1779655561280,34.6,76632.56,0.0,-0.22035,0.00014,18.67537]
[1779655566289,34.6,76632.09,0.0,-0.22042,0.00014,18.6786]
[1779655571296,34.61,76631.04,0.0,-0.22057,0.00014,18.68551]
[1779655576317,34.61,76630.81,0.0,-0.2206,0.00014,18.68722]
[1779655581317,34.61,76632.9,0.0,-0.22032,0.00014,18.67419]
[1779655586325,34.61,76636.08,0.0,-0.2199,0.00014,18.65431]
[1779655591340,34.61,76637.02,0.0,-0.21975,0.00014,18.64448]
[1779655596370,34.61,76637.79,0.0,-0.21965,0.00014,18.63974]
[1779655601370,34.61,76640.67,0.0,-0.21926,0.00014,18.6215]
[1779655606392,34.61,76641.33,0.0,-0.21917,0.00014,18.61753]
[1779655611403,34.61,76635.65,0.0,-0.21995,0.00014,18.65395]
[1779655616403,34.61,76632.37,0.0,-0.22038,0.00014,18.67426]
[1779655621418,34.61,76629.87,0.0,-0.22072,0.00014,18.68997]
[1779655626431,34.61,76627.85,0.0,-0.22099,0.00014,18.70259]
[1779655631433,34.61,76629.59,0.0,-0.22075,0.00014,18.69131]
[1779655637421,34.61,76629.1,0.0,-0.22081,0.00014,18.69427]
[1779655638298,34.61,76618.86,0.0,-0.22221,0.00014,18.75928]
[1779655643881,34.61,76618.4,0.0,-0.22227,0.00014,18.7621]
[1779655648908,34.61,76624.82,0.0,-0.22139,0.00014,18.72136]
[1779655656045,34.61,76624.78,0.0,-0.22137,0.00014,18.71758]
[1779655662000,34.61,76621.19,0.0,-0.22186,0.00014,18.74062]
[1779655667036,34.61,76619.96,0.0,-0.22203,0.00014,18.74852]
[1779655668201,34.61,76611.31,0.0,-0.22322,0.00014,18.8033]
[1779655674084,34.61,76609.69,0.0,-0.22343,0.00014,18.81325]
[1779655679120,34.61,76610.54,0.0,-0.22331,0.00014,18.8076]
[1779655683592,34.61,76610.75,0.0,-0.22328,0.00014,18.80606]
[1779655684155,34.61,76611.54,0.0,-0.22317,0.00014,18.80101]
[1779655686314,34.61,76599.94,0.0,-0.22476,0.00014,18.87417]
[1779655686393,34.61,76599.94,0.0,-0.22476,0.00014,18.87417]
[1779655687178,34.6,76599.94,0.0,-0.22476,0.00014,18.87408]
[1779655693218,34.6,76597.64,0.0,-0.22506,0.00014,18.8879]
[1779655695760,34.6,76596.3,0.0,-0.22524,0.00014,18.89612]
[1779655695767,34.6,76596.3,0.0,-0.22524,0.00014,18.89612]
[1779655696302,34.6,76588.68,0.0,-0.22629,0.00014,18.94396]
[1779655702285,34.6,76585.62,0.0,-0.22671,0.00014,18.96329]
[1779655705002,34.6,76586.28,0.0,-0.22662,0.00014,18.95916]
[1779655710342,34.6,76581.4,0.0,-0.2273,0.00014,18.9897]
[1779655715376,34.6,76583.64,0.0,-0.22695,0.00014,18.97138]
[1779655721303,34.6,76581.99,0.0,-0.22718,0.00014,18.98161]
[1779655726454,34.6,76582.18,0.0,-0.22715,0.00014,18.98014]
[1779655732496,34.6,76582.6,0.0,-0.22708,0.00014,18.97726]
[1779655737531,34.6,76575.88,0.0,-0.228,0.00014,19.01885]
[1779655742567,34.6,76577.87,0.0,-0.22772,0.00014,19.00591]
[1779655747605,34.59,76577.3,0.0,-0.22779,0.00014,19.00912]
[1779655752650,34.59,76575.82,0.0,-0.22798,0.00014,19.01777]
[1779655759156,34.59,76575.91,0.0,-0.22795,0.00014,19.01631]
[1779655764734,34.59,76576.74,0.0,-0.22781,0.00014,19.0102]
[1779655770144,34.58,76581.75,0.0,-0.2271,0.00014,18.97812]
[1779655770206,34.58,76581.75,0.0,-0.2271,0.00014,18.97812]
[1779655770412,34.58,76582.17,0.0,-0.22704,0.00014,18.97535]
[1779655770527,34.58,76582.17,0.0,-0.22704,0.00014,18.97535]
[1779655770923,34.58,76582.17,0.0,-0.22704,0.00014,18.97535]
[1779655770965,34.58,76588.15,0.0,-0.22621,0.00014,18.93765]
[1779655771906,34.58,76596.76,0.0,-0.22499,0.00014,18.87922]
[1779655774410,34.58,76601.21,0.0,-0.22438,0.00014,18.85113]
[1779655774385,34.58,76609.63,0.0,-0.22322,0.00014,18.79776]
[1779655774526,34.58,76609.63,0.0,-0.22322,0.00014,18.79776]
[1779655780046,34.58,76616.52,0.0,-0.22227,0.00014,18.75388]
[1779655785255,34.58,76621.65,0.0,-0.22156,0.00014,18.72094]
[1779655785433,34.58,76624.5,0.0,-0.22117,0.00014,18.70278]
[1779655787930,34.58,76622.57,0.0,-0.22143,0.00014,18.71493]
[1779655788394,34.58,76622.57,0.0,-0.22143,0.00014,18.71486]
[1779655790517,34.58,76620.04,0.0,-0.22178,0.00014,18.73079]
[1779655791526,34.58,76619.38,0.0,-0.22186,0.00014,18.7349]
[1779655792418,34.58,76620.96,0.0,-0.22165,0.00014,18.72479]
[1779655797443,34.58,76622.73,0.0,-0.2214,0.00014,18.71338]
[1779655802470,34.58,76621.13,0.0,-0.22162,0.00014,18.72357]
[1779655807476,34.58,76620.47,0.0,-0.22171,0.00014,18.72787]
[1779655812483,34.58,76612.17,0.0,-0.22285,0.00014,18.78057]
[1779655816139,34.58,76618.42,0.0,-0.22199,0.00014,18.74086]
[1779655816413,34.58,76610.73,0.0,-0.22304,0.00014,18.78959]
[1779655821436,34.58,76606.0,0.0,-0.22369,0.00014,18.81955]
[1779655825461,34.58,76596.65,0.0,-0.22497,0.00014,18.87824]
[1779655830473,34.58,76595.92,0.0,-0.22507,0.00014,18.88246]
[1779655835478,34.57,76595.27,0.0,-0.22511,0.00014,18.88186]
[1779655836810,34.57,76595.27,0.0,-0.22511,0.00014,18.88159]
[1779655837499,34.57,76589.71,0.0,-0.22587,0.00014,18.91648]
[1779655842522,34.57,76588.0,0.0,-0.22609,0.00014,18.92655]
[1779655847544,34.57,76591.05,0.0,-0.22565,0.00014,18.90615]
[1779655852549,34.56,76596.99,0.0,-0.22481,0.00014,18.86783]
[1779655857551,34.56,76597.2,0.0,-0.22477,0.00014,18.86586]
[1779655862610,34.56,76599.21,0.0,-0.22447,0.00014,18.85213]
[1779655867630,34.55,76600.29,0.0,-0.2243,0.00014,18.84445]
[1779655872689,34.55,76601.2,0.0,-0.22416,0.00014,18.83785]
[1779655877716,34.55,76601.73,0.0,-0.22407,0.00014,18.83363]
[1779655882725,34.55,76602.02,0.0,-0.22401,0.00014,18.83093]
[1779655887775,34.54,76603.09,0.0,-0.22384,0.00014,18.82331]
[1779655890359,34.54,76603.09,0.0,-0.22384,0.00014,18.82296]
[1779655890423,34.54,76603.48,0.0,-0.22378,0.00014,18.82032]
[1779655895654,34.54,76610.89,0.0,-0.22272,0.00014,18.76854]
[1779655900689,34.54,76610.19,0.0,-0.2228,0.00014,18.77226]
[1779655905724,34.54,76605.99,0.0,-0.22336,0.00014,18.79834]
[1779655910759,34.53,76604.48,0.0,-0.22356,0.00014,18.8074]
[1779655915793,34.53,76593.6,0.0,-0.22504,0.00014,18.87549]
[1779655921019,34.53,76590.21,0.0,-0.22549,0.00014,18.89608]
[1779655922634,34.53,76587.14,0.0,-0.22591,0.00014,18.91502]
[1779655923601,34.53,76585.19,0.0,-0.22618,0.00014,18.92709]
[1779655924999,34.53,76582.36,0.0,-0.22656,0.00014,18.94475]
[1779655925524,34.53,76582.18,0.0,-0.22658,0.00014,18.9457]
[1779655926429,34.53,76582.18,0.0,-0.22658,0.00014,18.9457]
[1779655926437,34.53,76582.18,0.0,-0.22658,0.00014,18.9457]
[1779655926496,34.52,76582.19,0.0,-0.22658,0.00014,18.94546]
[1779655931092,34.52,76581.25,0.0,-0.2267,0.00014,18.95072]
[1779655931582,34.52,76581.33,0.0,-0.22668,0.00014,18.95005]
[1779655936597,34.52,76581.16,0.0,-0.2267,0.00014,18.951]
[1779655941655,34.52,76577.86,0.0,-0.22716,0.00014,18.97155]
[1779655946689,34.52,76577.9,0.0,-0.22715,0.00014,18.97116]
[1779655951699,34.52,76578.36,0.0,-0.22705,0.00014,18.96407]
[1779655956721,34.52,76578.82,0.0,-0.22699,0.00014,18.96118]
[1779655961779,34.52,76578.0,0.0,-0.2271,0.00014,18.96638]
[1779655966809,34.52,76578.19,0.0,-0.22708,0.00014,18.96525]
[1779655971820,34.52,76580.16,0.0,-0.22681,0.00014,18.95295]
[1779655976843,34.52,76579.94,0.0,-0.22684,0.00014,18.95453]
[1779655981878,34.52,76579.69,0.0,-0.22688,0.00014,18.95631]
[1779655986883,34.52,76581.35,0.0,-0.22666,0.00014,18.94613]
[1779655991888,34.52,76580.56,0.0,-0.22677,0.00014,18.95141]
[1779655996889,34.52,76578.93,0.0,-0.227,0.00014,18.96194]
[1779656001918,34.53,76577.6,0.0,-0.22719,0.00014,18.97053]
[1779656006965,34.53,76578.24,0.0,-0.22711,0.00014,18.96674]
[1779656012015,34.53,76575.81,0.0,-0.22742,0.00014,18.97814]
[1779656017022,34.53,76575.43,0.0,-0.22748,0.00014,18.98069]
[1779656019411,34.53,76574.19,0.0,-0.22765,0.00014,18.98852]
[1779656019491,34.53,76574.19,0.0,-0.22765,0.00014,18.98852]
[1779656019521,34.53,76574.19,0.0,-0.22765,0.00014,18.98854]
[1779656020424,34.53,76574.19,0.0,-0.22765,0.00014,18.98854]
[1779656020452,34.53,76574.19,0.0,-0.22765,0.00014,18.98854]
[1779656020461,34.53,76574.82,0.0,-0.22756,0.00014,18.98459]
[1779656022932,34.53,76574.82,0.0,-0.22756,0.00014,18.98461]
[1779656023552,34.53,76575.04,0.0,-0.22753,0.00014,18.98323]
[1779656025508,34.53,76575.32,0.0,-0.22749,0.00014,18.98148]
[1779656025576,34.53,76575.41,0.0,-0.22748,0.00014,18.98092]
[1779656030601,34.53,76576.53,0.0,-0.22733,0.00014,18.97388]
[1779656037651,34.53,76575.8,0.0,-0.22743,0.00014,18.9784]
[1779656042686,34.53,76566.5,0.0,-0.22872,0.00014,19.03655]
[1779656048726,34.53,76567.54,0.0,-0.22856,0.00014,19.02948]
[1779656053764,34.52,76568.78,0.0,-0.22838,0.00014,19.02137]
[1779656058798,34.52,76570.48,0.0,-0.22814,0.00014,19.01056]
[1779656063832,34.52,76573.88,0.0,-0.22767,0.00014,18.98917]
[1779656068867,34.52,76575.0,0.0,-0.22751,0.00014,18.98212]
[1779656073902,34.52,76575.57,0.0,-0.2274,0.00014,18.97445]
[1779656078937,34.52,76575.95,0.0,-0.22735,0.00014,18.97209]
[1779656083972,34.52,76576.31,0.0,-0.2273,0.00014,18.96986]
[1779656089702,34.52,76576.74,0.0,-0.22724,0.00014,18.96719]
[1779656100087,34.52,76576.99,0.0,-0.22721,0.00014,18.96574]
[1779656105121,34.52,76576.84,0.0,-0.22723,0.00014,18.96672]
[1779656110158,34.52,76578.38,0.0,-0.22702,0.00014,18.95713]
[1779656115192,34.53,76582.08,0.0,-0.22651,0.00014,18.934]
[1779656120227,34.53,76575.92,0.0,-0.22736,0.00014,18.97287]
[1779656125268,34.53,76568.87,0.0,-0.22835,0.00014,19.01711]
[1779656126120,34.53,76568.87,0.0,-0.22835,0.00014,19.01711]
[1779656126743,34.53,76566.25,0.0,-0.22871,0.00014,19.03347]
[1779656131753,34.52,76566.91,0.0,-0.22861,0.00014,19.02909]
[1779656136773,34.52,76565.49,0.0,-0.22878,0.00014,19.03379]
[1779656141784,34.52,76564.42,0.0,-0.22893,0.00014,19.04051]
[1779656146802,34.52,76565.98,0.0,-0.22871,0.00014,19.03069]
[1779656151868,34.52,76568.45,0.0,-0.22836,0.00014,19.01519]
[1779656156876,34.52,76568.93,0.0,-0.2283,0.00014,19.01229]
[1779656161877,34.52,76568.5,0.0,-0.22836,0.00014,19.01512]
[1779656166900,34.53,76568.25,0.0,-0.2284,0.00014,19.01684]
[1779656171914,34.53,76568.28,0.0,-0.2284,0.00014,19.01681]
[1779656176943,34.53,76567.35,0.0,-0.22853,0.00014,19.0228]
[1779656181953,34.53,76567.37,0.0,-0.22853,0.00014,19.02283]
[1779656186977,34.53,76562.29,0.0,-0.22925,0.00014,19.05482]
[1779656191980,34.53,76562.08,0.0,-0.22924,0.00014,19.05204]
[1779656196996,34.53,76562.99,0.0,-0.22912,0.00014,19.04636]
[1779656197996,34.53,76562.99,0.0,-0.22912,0.00014,19.04638]
[1779656198887,34.53,76563.44,0.0,-0.22906,0.00014,19.04357]
[1779656203894,34.53,76565.65,0.0,-0.22875,0.00014,19.0298]
[1779656208902,34.53,76566.05,0.0,-0.2287,0.00014,19.02745]
[1779656213903,34.53,76564.41,0.0,-0.22893,0.00014,19.03785]
[1779656218921,34.53,76565.16,0.0,-0.22882,0.00014,19.03324]
[1779656223947,34.53,76567.13,0.0,-0.22855,0.00014,19.02102]
[1779656228959,34.53,76566.59,0.0,-0.22863,0.00014,19.02453]
[1779656233974,34.53,76562.54,0.0,-0.22921,0.00014,19.05043]
[1779656238991,34.53,76560.66,0.0,-0.22948,0.00014,19.06281]
[1779656244007,34.54,76557.17,0.0,-0.22998,0.00014,19.08523]
[1779656249015,34.54,76554.61,0.0,-0.23036,0.00014,19.10183]
[1779656249334,34.54,76554.61,0.0,-0.23036,0.00014,19.10183]
[1779656249902,34.54,76551.52,0.0,-0.23079,0.00014,19.12122]
[1779656250923,34.54,76538.62,0.0,-0.2326,0.00014,19.20158]
[1779656255972,34.54,76543.66,0.0,-0.23187,0.00014,19.16628]
[1779656260994,34.54,76543.42,0.0,-0.23191,0.00014,19.16794]
[1779656266012,34.54,76542.81,0.0,-0.23199,0.00014,19.1719]
[1779656271054,34.54,76542.93,0.0,-0.23198,0.00014,19.17145]
[1779656276078,34.54,76542.66,0.0,-0.23203,0.00014,19.17351]
[1779656281144,34.54,76542.18,0.0,-0.23211,0.00014,19.17685]
[1779656286199,34.55,76542.97,0.0,-0.232,0.00014,19.17229]
[1779656291217,34.55,76542.04,0.0,-0.23214,0.00014,19.17841]
[1779656296243,34.55,76544.19,0.0,-0.23184,0.00014,19.16529]
[1779656301270,34.55,76542.95,0.0,-0.23202,0.00014,19.17328]
[1779656306276,34.55,76542.2,0.0,-0.23213,0.00014,19.17817]
[1779656311276,34.55,76542.2,0.0,-0.23214,0.00014,19.17838]
[1779656316278,34.55,76542.78,0.0,-0.23203,0.00014,19.17091]
[1779656321297,34.55,76542.78,0.0,-0.23204,0.00014,19.17115]
[1779656326314,34.55,76542.21,0.0,-0.23212,0.00014,19.17491]
[1779656331319,34.55,76541.98,0.0,-0.23216,0.00014,19.17647]
[1779656336366,34.55,76541.98,0.0,-0.23216,0.00014,19.17655]
[1779656341372,34.55,76541.31,0.0,-0.23225,0.00014,19.18073]
[1779656346402,34.55,76541.09,0.0,-0.23228,0.00014,19.18209]
[1779656351439,34.55,76540.49,0.0,-0.23237,0.00014,19.18577]
[1779656356455,34.55,76540.45,0.0,-0.23237,0.00014,19.18594]
[1779656361474,34.55,76539.96,0.0,-0.23244,0.00014,19.1889]
[1779656366475,34.55,76540.18,0.0,-0.23241,0.00014,19.18743]
[1779656371499,34.55,76535.06,0.0,-0.23312,0.00014,19.21898]
[1779656376502,34.55,76534.95,0.0,-0.2331,0.00014,19.21523]
[1779656380114,34.55,76540.57,0.0,-0.2323,0.00014,19.18014]
[1779656381076,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381189,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381198,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381200,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381237,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381361,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381537,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381544,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381562,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381614,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381773,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381775,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381804,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381899,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381920,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656381955,34.55,76561.37,0.0,-0.22939,0.00014,19.05047]
[1779656382069,34.55,76561.37,0.0,-0.22939,0.00014,19.05048]
[1779656382298,34.55,76561.37,0.0,-0.22939,0.00014,19.05048]
[1779656382309,34.55,76561.37,0.0,-0.22939,0.00014,19.05048]
[1779656382319,34.55,76561.37,0.0,-0.22939,0.00014,19.05048]
[1779656383077,34.55,76567.68,0.0,-0.22851,0.00014,19.01108]
[1779656384090,34.55,76577.4,0.0,-0.22716,0.00014,18.9502]
[1779656385327,34.55,76577.4,0.0,-0.22716,0.00014,18.95035]
[1779656386097,34.55,76577.93,0.0,-0.22709,0.00014,18.94715]
[1779656391103,34.55,76578.82,0.0,-0.22698,0.00014,18.94214]
[1779656396127,34.55,76577.37,0.0,-0.22719,0.00014,18.9516]
[1779656400088,34.55,76576.31,0.0,-0.22734,0.00014,18.95848]
[1779656401159,34.56,76575.88,0.0,-0.2274,0.00014,18.96127]
[1779656401167,34.56,76575.88,0.0,-0.2274,0.00014,18.96127]
[1779656402097,34.56,76579.87,0.0,-0.22685,0.00014,18.93626]
[1779656407126,34.56,76576.28,0.0,-0.22736,0.00014,18.95915]
[1779656412148,34.56,76569.63,0.0,-0.22828,0.00014,19.001]
[1779656417169,34.56,76563.77,0.0,-0.2291,0.00014,19.03766]
[1779656421657,34.56,76563.4,0.0,-0.22915,0.00014,19.03985]
[1779656422169,34.56,76564.02,0.0,-0.22906,0.00014,19.03595]
[1779656427188,34.56,76565.05,0.0,-0.22893,0.00014,19.02986]
[1779656432204,34.56,76565.48,0.0,-0.22884,0.00014,19.02343]
[1779656437231,34.56,76565.97,0.0,-0.22877,0.00014,19.0203]
[1779656442237,34.56,76566.97,0.0,-0.22863,0.00014,19.01401]
[1779656447247,34.56,76573.05,0.0,-0.22779,0.00014,18.976]
[1779656452272,34.56,76573.36,0.0,-0.22775,0.00014,18.97423]
[1779656457283,34.56,76571.81,0.0,-0.22797,0.00014,18.98413]
[1779656462297,34.56,76571.49,0.0,-0.22802,0.00014,18.98623]
[1779656467316,34.56,76567.35,0.0,-0.22859,0.00014,19.01224]
[1779656472320,34.56,76572.47,0.0,-0.22788,0.00014,18.98012]
[1779656477062,34.56,76571.91,0.0,-0.22796,0.00014,18.98367]
[1779656477099,34.56,76571.91,0.0,-0.22796,0.00014,18.98367]
[1779656483785,34.56,76574.24,0.0,-0.22764,0.00014,18.96941]
[1779656486200,34.56,76573.53,0.0,-0.22774,0.00014,18.97386]
[1779656486237,34.56,76573.53,0.0,-0.22774,0.00014,18.97386]
[1779656492849,34.57,76579.28,0.0,-0.22694,0.00014,18.93481]
[1779656501344,34.57,76579.68,0.0,-0.22689,0.00014,18.93265]
[1779656509977,34.58,76574.56,0.0,-0.22765,0.00014,18.96715]
[1779656519040,34.58,76575.98,0.0,-0.22748,0.00014,18.95956]
[1779656522249,34.58,76576.91,0.0,-0.22735,0.00014,18.95388]
[1779656522288,34.58,76577.08,0.0,-0.22734,0.00014,18.95312]
[1779656524296,34.58,76580.66,0.0,-0.22685,0.00014,18.93096]
[1779656524316,34.58,76580.66,0.0,-0.22685,0.00014,18.93096]
[1779656529922,34.58,76581.34,0.0,-0.22677,0.00014,18.92739]
[1779656536165,34.59,76587.29,0.0,-0.22597,0.00014,18.89107]
[1779656542160,34.59,76586.42,0.0,-0.22609,0.00014,18.89675]
[1779656543676,34.59,76585.36,0.0,-0.22625,0.00014,18.90393]
[1779656544222,34.59,76585.36,0.0,-0.22625,0.00014,18.90403]
[1779656549256,34.59,76581.68,0.0,-0.22677,0.00014,18.92757]
[1779656555298,34.59,76581.99,0.0,-0.22671,0.00014,18.922]
[1779656560332,34.6,76585.53,0.0,-0.22623,0.00014,18.90032]
[1779656562186,34.6,76585.53,0.0,-0.22623,0.00014,18.90032]
[1779656562241,34.6,76584.91,0.0,-0.22632,0.00014,18.90444]
[1779656562429,34.6,76584.91,0.0,-0.22632,0.00014,18.90444]
[1779656564119,34.6,76591.47,0.0,-0.22541,0.00014,18.86329]
[1779656564318,34.6,76591.47,0.0,-0.22541,0.00014,18.86329]
[1779656564267,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564414,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564551,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564601,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564677,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564823,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656564865,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656565051,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656565077,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656565253,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656565284,34.6,76600.55,0.0,-0.22417,0.00014,18.8062]
[1779656565297,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656565358,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656565389,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656565470,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656565501,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656565912,34.6,76601.26,0.0,-0.22407,0.00014,18.80193]
[1779656566191,34.6,76613.61,0.0,-0.22238,0.00014,18.72391]
[1779656570496,34.6,76623.89,0.0,-0.22099,0.00014,18.65929]
[1779656573585,34.6,76625.46,0.0,-0.22077,0.00014,18.64944]
[1779656573596,34.6,76625.46,0.0,-0.22077,0.00014,18.64944]
[1779656573639,34.6,76625.46,0.0,-0.22077,0.00014,18.64944]
[1779656573650,34.6,76626.97,0.0,-0.22057,0.00014,18.6401]
[1779656578846,34.6,76630.79,0.0,-0.22006,0.00014,18.61626]
[1779656581105,34.61,76632.87,0.0,-0.21979,0.00014,18.60354]
[1779656584939,34.61,76647.18,0.0,-0.21787,0.00014,18.51336]
[1779656590544,34.61,76645.36,0.0,-0.21815,0.00014,18.52664]
[1779656592847,34.61,76645.22,0.0,-0.21818,0.00014,18.5278]
[1779656592868,34.61,76645.22,0.0,-0.21818,0.00014,18.5278]
[1779656592911,34.61,76645.22,0.0,-0.21818,0.00014,18.5278]
[1779656592949,34.62,76645.22,0.0,-0.21818,0.00014,18.52807]
[1779656601129,34.62,76650.7,0.0,-0.21746,0.00014,18.49415]
[1779656606655,34.63,76651.37,0.0,-0.21743,0.00014,18.49266]
[1779656611319,34.63,76661.73,0.0,-0.21602,0.00013,18.42321]
[1779656618740,34.64,76660.63,0.0,-0.21621,0.00013,18.43207]
[1779656625220,34.64,76661.04,0.0,-0.21617,0.00013,18.43067]
[1779656630824,34.64,76659.78,0.0,-0.21637,0.00013,18.43996]
[1779656632993,34.65,76637.58,0.0,-0.21938,0.00014,18.58196]
[1779656634194,34.65,76637.58,0.0,-0.21938,0.00014,18.58196]
[1779656634296,34.65,76629.27,0.0,-0.22051,0.00014,18.635]
[1779656639887,34.65,76630.44,0.0,-0.22036,0.00014,18.62811]
[1779656644961,34.65,76632.3,0.0,-0.22012,0.00014,18.61666]
[1779656645440,34.65,76633.99,0.0,-0.21989,0.00014,18.60601]
[1779656645482,34.65,76633.99,0.0,-0.21989,0.00014,18.60601]
[1779656651974,34.65,76645.87,0.0,-0.21829,0.00014,18.53109]
[1779656656999,34.65,76646.41,0.0,-0.21823,0.00014,18.52829]
[1779656662004,34.66,76646.85,0.0,-0.21819,0.00014,18.52629]
[1779656667031,34.66,76647.1,0.0,-0.21817,0.00014,18.52551]
[1779656672040,34.66,76650.94,0.0,-0.21764,0.00014,18.49768]
[1779656672108,34.66,76650.94,0.0,-0.21764,0.00014,18.49768]
[1779656672317,34.66,76651.41,0.0,-0.21758,0.00014,18.49485]
[1779656677336,34.66,76651.76,0.0,-0.21755,0.00014,18.49338]
[1779656681430,34.67,76643.27,0.0,-0.21871,0.00014,18.54844]
[1779656686451,34.67,76639.46,0.0,-0.21924,0.00014,18.57326]
[1779656691459,34.67,76638.09,0.0,-0.21944,0.00014,18.58251]
[1779656692641,34.67,76637.92,0.0,-0.21946,0.00014,18.5837]
[1779656692655,34.67,76637.92,0.0,-0.21946,0.00014,18.5837]
[1779656692685,34.67,76637.92,0.0,-0.21946,0.00014,18.5837]
[1779656693263,34.67,76637.92,0.0,-0.21947,0.00014,18.58382]
[1779656699304,34.67,76637.09,0.0,-0.21959,0.00014,18.58977]
[1779656702121,34.68,76692.19,0.0,-0.2122,0.00013,18.23748]
[1779656703336,34.68,76689.26,0.0,-0.2126,0.00013,18.25689]
[1779656708368,34.68,76682.94,0.0,-0.21349,0.00013,18.30001]
[1779656709827,34.69,76681.48,0.0,-0.21369,0.00013,18.30985]
[1779656710416,34.69,76671.02,0.0,-0.2151,0.00013,18.37739]
[1779656712412,34.69,76661.17,0.0,-0.21645,0.00013,18.44151]
[1779656714184,34.69,76661.17,0.0,-0.21646,0.00013,18.44201]
[1779656714210,34.69,76661.17,0.0,-0.21646,0.00013,18.44201]
[1779656714412,34.69,76658.89,0.0,-0.21677,0.00013,18.45704]
[1779656719445,34.7,76539.04,0.0,-0.23331,0.00014,19.21213]
[1779656720452,34.69,76541.76,0.0,-0.23284,0.00014,19.19147]
[1779656725935,34.64,76641.13,0.0,-0.21882,0.00014,18.55311]
[1779656729515,34.64,76544.22,0.0,-0.23222,0.00014,19.16348]
[1779656730524,34.63,76547.57,0.0,-0.23168,0.00014,19.13978]
[1779656731529,34.63,76605.56,0.0,-0.2236,0.00014,18.7723]
[1779656732536,34.63,76605.35,0.0,-0.22363,0.00014,18.77376]
[1779656737571,34.63,76602.54,0.0,-0.22403,0.00014,18.79216]
[1779656742606,34.64,76603.76,0.0,-0.22387,0.00014,18.78498]
[1779656748004,34.64,76604.69,0.0,-0.22375,0.00014,18.77941]
[1779656753684,34.64,76607.13,0.0,-0.22344,0.00014,18.76513]
[1779656758718,34.64,76607.05,0.0,-0.22347,0.00014,18.76661]
[1779656763755,34.65,76608.23,0.0,-0.22333,0.00014,18.76008]
[1779656768789,34.65,76611.0,0.0,-0.22297,0.00014,18.74352]
[1779656769788,34.65,76611.0,0.0,-0.22297,0.00014,18.74352]
[1779656769851,34.65,76611.0,0.0,-0.22297,0.00014,18.74352]
[1779656772731,34.65,76601.63,0.0,-0.22426,0.00014,18.80312]
[1779656772818,34.65,76600.98,0.0,-0.22435,0.00014,18.80732]
[1779656778018,34.65,76601.07,0.0,-0.22435,0.00014,18.80715]
[1779656784313,34.65,76601.44,0.0,-0.22431,0.00014,18.80538]
[1779656789406,34.66,76603.02,0.0,-0.2241,0.00014,18.79587]
[1779656792736,34.66,76610.3,0.0,-0.22308,0.00014,18.74627]
[1779656792766,34.66,76610.3,0.0,-0.22308,0.00014,18.74627]
[1779656797603,34.66,76613.95,0.0,-0.22261,0.00014,18.72438]
[1779656804043,34.67,76618.58,0.0,-0.22201,0.00014,18.69681]
[1779656809238,34.67,76617.95,0.0,-0.22212,0.00014,18.70192]
[1779656816571,34.68,76615.91,0.0,-0.22245,0.00014,18.71738]
[1779656822170,34.69,76613.95,0.0,-0.22276,0.00014,18.7317]
[1779656827204,34.69,76613.11,0.0,-0.22291,0.00014,18.73855]
[1779656830664,34.69,76612.75,0.0,-0.22298,0.00014,18.74176]
[1779656832205,34.7,76612.55,0.0,-0.22301,0.00014,18.74333]
[1779656832235,34.7,76612.55,0.0,-0.22301,0.00014,18.74333]
[1779656838037,34.7,76611.47,0.0,-0.2232,0.00014,18.75201]
[1779656846345,34.71,76611.47,0.0,-0.22326,0.00014,18.75479]
[1779656851380,34.72,76609.41,0.0,-0.22354,0.00014,18.76518]
[1779656856851,34.72,76609.54,0.0,-0.22356,0.00014,18.76619]
[1779656862461,34.73,76609.34,0.0,-0.22362,0.00014,18.76896]
[1779656867496,34.73,76609.13,0.0,-0.22368,0.00014,18.77179]
[1779656873538,34.74,76609.1,0.0,-0.22372,0.00014,18.77375]
[1779656879581,34.74,76609.33,0.0,-0.22372,0.00014,18.77404]
[1779656886629,34.75,76608.71,0.0,-0.22385,0.00014,18.77995]
[1779656891663,34.75,76609.5,0.0,-0.22377,0.00014,18.77641]
[1779656897477,34.76,76612.85,0.0,-0.22334,0.00014,18.75676]
[1779656903266,34.77,76616.21,0.0,-0.22292,0.00014,18.73727]
[1779656904577,34.77,76616.33,0.0,-0.22291,0.00014,18.73678]
[1779656904881,34.77,76617.0,0.0,-0.22283,0.00014,18.73301]
[1779656910532,34.77,76622.66,0.0,-0.22208,0.00014,18.69837]
[1779656915833,34.78,76622.25,0.0,-0.22214,0.00014,18.69881]
[1779656920868,34.78,76622.03,0.0,-0.2222,0.00014,18.70169]
[1779656925902,34.79,76624.99,0.0,-0.22183,0.00014,18.6845]
[1779656933959,34.8,76628.0,0.0,-0.22147,0.00014,18.66789]
[1779656938949,34.8,76633.27,0.0,-0.22078,0.00014,18.63562]
[1779656938995,34.8,76633.6,0.0,-0.22074,0.00014,18.63379]
[1779656944030,34.8,76634.36,0.0,-0.22066,0.00014,18.63027]
[1779656949064,34.81,76635.9,0.0,-0.22048,0.00014,18.62179]
[1779656951857,34.81,76636.41,0.0,-0.22041,0.00014,18.61882]
[1779656952673,34.81,76633.79,0.0,-0.22078,0.00014,18.63586]
[1779656957684,34.81,76630.83,0.0,-0.2212,0.00014,18.65555]
[1779656962706,34.82,76633.18,0.0,-0.22091,0.00014,18.64191]
[1779656967706,34.82,76634.33,0.0,-0.22078,0.00014,18.63589]
[1779656972726,34.83,76636.09,0.0,-0.22053,0.00014,18.62189]
[1779656977731,34.83,76637.46,0.0,-0.22037,0.00014,18.61453]
[1779656982758,34.83,76639.19,0.0,-0.22017,0.00014,18.60515]
[1779656987771,34.84,76641.91,0.0,-0.21983,0.00014,18.5893]
[1779656992782,34.84,76642.26,0.0,-0.21981,0.00014,18.58845]
[1779656997801,34.85,76641.01,0.0,-0.22001,0.00014,18.59768]
[1779657000751,34.85,76628.33,0.0,-0.22174,0.00014,18.6784]
[1779657005755,34.85,76625.32,0.0,-0.22217,0.00014,18.69824]
[1779657010755,34.86,76624.36,0.0,-0.22232,0.00014,18.70525]
[1779657015772,34.86,76624.01,0.0,-0.22239,0.00014,18.70846]
[1779657020024,34.86,76623.5,0.0,-0.22249,0.00014,18.71295]
[1779657020755,34.87,76623.5,0.0,-0.22249,0.00014,18.71325]
[1779657025771,34.87,76623.5,0.0,-0.22252,0.00014,18.71442]
[1779657030779,34.87,76622.19,0.0,-0.22272,0.00014,18.72407]
[1779657035488,34.88,76618.83,0.0,-0.22318,0.00014,18.74237]
[1779657035692,34.88,76613.18,0.0,-0.22396,0.00014,18.77807]
[1779657039003,34.88,76612.78,0.0,-0.22403,0.00014,18.7814]
[1779657039039,34.88,76612.78,0.0,-0.22403,0.00014,18.7814]
[1779657044043,34.89,76613.51,0.0,-0.22396,0.00014,18.77814]
[1779657050483,34.89,76613.51,0.0,-0.22399,0.00014,18.77972]
[1779657058836,34.9,76614.6,0.0,-0.22389,0.00014,18.7752]
[1779657064881,34.9,76614.71,0.0,-0.22391,0.00014,18.77602]
[1779657070067,34.91,76614.69,0.0,-0.22393,0.00014,18.77714]
[1779657075956,34.91,76614.8,0.0,-0.22396,0.00014,18.77839]
[1779657080991,34.92,76614.92,0.0,-0.22396,0.00014,18.77883]
[1779657087034,34.92,76614.57,0.0,-0.22404,0.00014,18.78242]
[1779657092069,34.93,76614.61,0.0,-0.22403,0.00014,18.77918]
[1779657098554,34.93,76614.42,0.0,-0.22408,0.00014,18.78175]
[1779657103592,34.94,76614.42,0.0,-0.22411,0.00014,18.78288]
[1779657108624,34.94,76614.51,0.0,-0.22412,0.00014,18.78345]
[1779657114223,34.94,76615.56,0.0,-0.224,0.00014,18.77822]
[1779657120265,34.95,76615.95,0.0,-0.22398,0.00014,18.77713]
[1779657125300,34.95,76615.78,0.0,-0.22402,0.00014,18.77928]
[1779657130335,34.96,76616.38,0.0,-0.22397,0.00014,18.77663]
[1779657135370,34.96,76615.96,0.0,-0.22405,0.00014,18.78036]
[1779657140405,34.96,76615.32,0.0,-0.22416,0.00014,18.78545]
[1779657145439,34.97,76614.26,0.0,-0.22432,0.00014,18.79315]
[1779657150475,34.97,76613.59,0.0,-0.22444,0.00014,18.7984]
[1779657158531,34.98,76612.88,0.0,-0.22454,0.00014,18.80038]
[1779657163566,34.98,76615.67,0.0,-0.22418,0.00014,18.78403]
[1779657169608,34.98,76614.87,0.0,-0.22432,0.00014,18.79032]
[1779657176660,34.99,76614.24,0.0,-0.22443,0.00014,18.7957]
[1779657181694,34.99,76611.02,0.0,-0.22489,0.00014,18.81679]
[1779657184715,34.99,76600.93,0.0,-0.22629,0.00014,18.88029]
[1779657189750,35.0,76602.27,0.0,-0.22613,0.00014,18.87297]
[1779657194785,35.0,76608.47,0.0,-0.2253,0.00014,18.8355]
[1779657199820,35.01,76610.62,0.0,-0.22504,0.00014,18.82339]
[1779657206869,35.01,76609.79,0.0,-0.22519,0.00014,18.83034]
[1779657211904,35.02,76609.52,0.0,-0.22522,0.00014,18.82913]
[1779657217947,35.02,76610.28,0.0,-0.22515,0.00014,18.8259]
[1779657222982,35.03,76608.7,0.0,-0.22539,0.00014,18.83694]
[1779657228018,35.03,76608.79,0.0,-0.2254,0.00014,18.8376]
[1779657233052,35.03,76605.32,0.0,-0.2259,0.00014,18.86028]
[1779657238087,35.04,76598.57,0.0,-0.22685,0.00014,18.90324]
[1779657239942,35.04,76598.57,0.0,-0.22685,0.00014,18.90324]
[1779657239991,35.04,76598.58,0.0,-0.22685,0.00014,18.90332]
[1779657245145,35.04,76600.37,0.0,-0.22662,0.00014,18.89315]
[1779657250769,35.04,76601.48,0.0,-0.22649,0.00014,18.88695]
[1779657257877,35.05,76601.82,0.0,-0.22646,0.00014,18.88591]
[1779657263272,35.05,76601.25,0.0,-0.22657,0.00014,18.8909]
[1779657268307,35.05,76601.84,0.0,-0.22651,0.00014,18.88817]
[1779657273342,35.06,76603.34,0.0,-0.22629,0.00014,18.8757]
[1779657274517,35.06,76603.34,0.0,-0.22629,0.00014,18.8757]
[1779657274820,35.06,76610.26,0.0,-0.22535,0.00014,18.83299]
[1779657277369,35.06,76622.16,0.0,-0.22375,0.00014,18.75975]
[1779657282405,35.07,76629.8,0.0,-0.22274,0.00014,18.71346]
[1779657283084,35.07,76629.8,0.0,-0.22274,0.00014,18.71346]
[1779657283118,35.07,76629.8,0.0,-0.22274,0.00014,18.71346]
[1779657285123,35.07,76640.8,0.0,-0.22127,0.00013,18.64534]
[1779657285134,35.07,76640.8,0.0,-0.22127,0.00013,18.64534]
[1779657285997,35.07,76642.67,0.0,-0.22102,0.00013,18.63402]
[1779657290999,35.07,76642.06,0.0,-0.22113,0.00013,18.63917]
[1779657296003,35.08,76643.76,0.0,-0.22093,0.00013,18.63001]
[1779657301021,35.08,76644.18,0.0,-0.22091,0.00013,18.62889]
[1779657305939,35.09,76640.68,0.0,-0.22141,0.00013,18.65219]
[1779657305954,35.09,76640.68,0.0,-0.22141,0.00013,18.65219]
[1779657305977,35.09,76640.68,0.0,-0.22141,0.00013,18.65219]
[1779657306078,35.09,76639.35,0.0,-0.2216,0.00014,18.66078]
[1779657309823,35.09,76630.5,0.0,-0.22282,0.00014,18.71729]
[1779657312638,35.1,76623.81,0.0,-0.22374,0.00014,18.75961]
[1779657312673,35.1,76623.81,0.0,-0.22374,0.00014,18.75961]
[1779657314169,35.1,76623.74,0.0,-0.22375,0.00014,18.76033]
[1779657314633,35.1,76623.74,0.0,-0.22377,0.00014,18.76088]
[1779657319668,35.1,76622.58,0.0,-0.22395,0.00014,18.76951]
[1779657324703,35.11,76621.6,0.0,-0.22412,0.00014,18.77708]
[1779657329738,35.11,76618.16,0.0,-0.22462,0.00014,18.79995]
[1779657335780,35.12,76617.56,0.0,-0.2247,0.00014,18.80127]
[1779657341228,35.12,76617.78,0.0,-0.2247,0.00014,18.8014]
[1779657347009,35.13,76617.24,0.0,-0.22481,0.00014,18.80626]
[1779657352899,35.14,76616.73,0.0,-0.22492,0.00014,18.81154]
[1779657360955,35.15,76617.87,0.0,-0.22482,0.00014,18.80696]
[1779657365991,35.15,76617.1,0.0,-0.22496,0.00014,18.8133]
[1779657372032,35.16,76619.9,0.0,-0.22462,0.00014,18.7978]
[1779657377067,35.16,76619.08,0.0,-0.22475,0.00014,18.80414]
[1779657382102,35.17,76617.55,0.0,-0.22499,0.00014,18.81478]
[1779657388187,35.17,76613.83,0.0,-0.22551,0.00014,18.83868]
[1779657394186,35.17,76613.24,0.0,-0.22559,0.00014,18.83962]
[1779657399221,35.18,76613.73,0.0,-0.22554,0.00014,18.83752]
[1779657405265,35.18,76616.48,0.0,-0.2252,0.00014,18.8219]
[1779657410747,35.18,76616.85,0.0,-0.22517,0.00014,18.82066]
[1779657416707,35.19,76616.83,0.0,-0.2252,0.00014,18.8218]
[1779657422383,35.19,76617.08,0.0,-0.22519,0.00014,18.8218]
[1779657427902,35.2,76620.7,0.0,-0.22472,0.00014,18.80029]
[1779657432966,35.2,76621.76,0.0,-0.2246,0.00014,18.79496]
[1779657438495,35.21,76621.96,0.0,-0.22461,0.00014,18.79541]
[1779657443531,35.21,76621.91,0.0,-0.22464,0.00014,18.79694]
[1779657448565,35.21,76621.4,0.0,-0.22474,0.00014,18.80129]
[1779657454608,35.22,76621.36,0.0,-0.22474,0.00014,18.79881]
[1779657461113,35.22,76619.61,0.0,-0.22501,0.00014,18.81106]
[1779657463094,35.23,76602.38,0.0,-0.22737,0.00014,18.91785]
[1779657469516,35.23,76603.24,0.0,-0.22727,0.00014,18.91358]
[1779657475753,35.23,76603.65,0.0,-0.22725,0.00014,18.9127]
[1779657481252,35.24,76608.44,0.0,-0.22662,0.00014,18.88416]
[1779657486842,35.24,76611.6,0.0,-0.22621,0.00014,18.8657]
[1779657491876,35.24,76613.9,0.0,-0.22591,0.00014,18.85235]
[1779657501947,35.25,76614.0,0.0,-0.22593,0.00014,18.85328]
[1779657506981,35.25,76615.47,0.0,-0.22575,0.00014,18.84492]
[1779657512018,35.25,76615.92,0.0,-0.22567,0.00014,18.8387]
[1779657517053,35.26,76617.28,0.0,-0.2255,0.00014,18.83101]
[1779657522086,35.26,76617.3,0.0,-0.22551,0.00014,18.83157]
[1779657527122,35.26,76616.74,0.0,-0.2256,0.00014,18.83568]
[1779657532156,35.26,76615.56,0.0,-0.22578,0.00014,18.84357]
[1779657538199,35.27,76614.7,0.0,-0.22591,0.00014,18.8496]
[1779657545251,35.27,76614.98,0.0,-0.22589,0.00014,18.84871]
[1779657550287,35.27,76618.61,0.0,-0.22541,0.00014,18.82689]
[1779657555321,35.27,76618.33,0.0,-0.22546,0.00014,18.8292]
[1779657560355,35.28,76617.19,0.0,-0.22562,0.00014,18.83685]
[1779657566396,35.28,76617.7,0.0,-0.22557,0.00014,18.83441]
[1779657572366,35.28,76618.65,0.0,-0.22545,0.00014,18.82915]
[1779657576501,35.28,76627.91,0.0,-0.22419,0.00014,18.76881]
[1779657580495,35.29,76637.08,0.0,-0.22297,0.00013,18.71272]
[1779657585538,35.29,76637.45,0.0,-0.22294,0.00013,18.71134]
[1779657586160,35.29,76637.45,0.0,-0.22294,0.00013,18.71134]
[1779657587499,35.29,76637.63,0.0,-0.22292,0.00013,18.7107]
[1779657589978,35.29,76638.5,0.0,-0.22281,0.00013,18.70578]
[1779657593428,35.29,76643.0,0.0,-0.22223,0.00013,18.67878]
[1779657595929,35.3,76644.4,0.0,-0.22205,0.00013,18.67057]
[1779657595935,35.3,76644.4,0.0,-0.22205,0.00013,18.67057]
[1779657596070,35.3,76646.02,0.0,-0.22184,0.00013,18.66077]
[1779657602098,35.3,76642.72,0.0,-0.22231,0.00013,18.68287]
[1779657607100,35.31,76641.67,0.0,-0.22248,0.00013,18.69064]
[1779657613027,35.31,76642.12,0.0,-0.22245,0.00013,18.6891]
[1779657618064,35.32,76633.93,0.0,-0.22358,0.00013,18.74108]
[1779657623797,35.32,76635.31,0.0,-0.22342,0.00013,18.734]
[1779657629839,35.32,76636.65,0.0,-0.22327,0.00013,18.72694]
[1779657634917,35.33,76636.42,0.0,-0.22329,0.00013,18.72522]
[1779657639952,35.33,76636.29,0.0,-0.22332,0.00013,18.72696]
[1779657647005,35.34,76635.88,0.0,-0.22341,0.00013,18.73078]
[1779657652448,35.34,76627.69,0.0,-0.22453,0.00014,18.78229]
[1779657658082,35.34,76625.85,0.0,-0.2248,0.00014,18.79475]
[1779657664126,35.35,76622.22,0.0,-0.22532,0.00014,18.81823]
[1779657669161,35.35,76621.84,0.0,-0.22539,0.00014,18.82155]
[1779657678225,35.36,76621.46,0.0,-0.22548,0.00014,18.8258]
[1779657684267,35.36,76620.6,0.0,-0.22563,0.00014,18.83245]
[1779657685604,35.36,76620.43,0.0,-0.22566,0.00014,18.83372]
[1779657685619,35.36,76620.43,0.0,-0.22566,0.00014,18.83372]
[1779657686281,35.36,76620.21,0.0,-0.22569,0.00014,18.83531]
[1779657691315,35.37,76618.38,0.0,-0.22593,0.00014,18.84356]
[1779657696316,35.37,76619.62,0.0,-0.22578,0.00014,18.83686]
[1779657701388,35.37,76620.07,0.0,-0.22575,0.00014,18.83556]
[1779657710451,35.38,76620.05,0.0,-0.2258,0.00014,18.83794]
[1779657718508,35.39,76620.83,0.0,-0.22574,0.00014,18.8352]
[1779657722969,35.39,76620.36,0.0,-0.22582,0.00014,18.83888]
[1779657723070,35.39,76620.16,0.0,-0.22586,0.00014,18.84062]
[1779657731830,35.39,76620.16,0.0,-0.22586,0.00014,18.84062]
[1779657738647,35.41,76619.69,0.0,-0.22601,0.00014,18.8476]
[1779657743681,35.41,76619.37,0.0,-0.22608,0.00014,18.85082]
[1779657751738,35.42,76619.23,0.0,-0.22611,0.00014,18.84939]
[1779657758787,35.42,76619.23,0.0,-0.22614,0.00014,18.8509]
[1779657764829,35.43,76619.15,0.0,-0.22618,0.00014,18.85263]
[1779657770871,35.43,76619.53,0.0,-0.22615,0.00014,18.85147]
[1779657775906,35.44,76619.41,0.0,-0.22619,0.00014,18.85312]
[1779657782783,35.44,76619.37,0.0,-0.22621,0.00014,18.85407]
[1779657787990,35.44,76618.62,0.0,-0.22633,0.00014,18.85969]
[1779657793451,35.44,76619.47,0.0,-0.22623,0.00014,18.85508]
[1779657799069,35.45,76619.38,0.0,-0.22625,0.00014,18.85633]
[1779657809138,35.45,76620.58,0.0,-0.22612,0.00014,18.85011]
[1779657819208,35.45,76620.24,0.0,-0.22615,0.00014,18.84916]
[1779657824244,35.46,76619.61,0.0,-0.22625,0.00014,18.85369]
[1779657830286,35.46,76619.25,0.0,-0.22632,0.00014,18.85672]
[1779657835658,35.46,76618.99,0.0,-0.22637,0.00014,18.85884]
[1779657842371,35.46,76617.24,0.0,-0.22662,0.00014,18.87057]
[1779657849420,35.47,76616.51,0.0,-0.22674,0.00014,18.87583]
[1779657856469,35.47,76616.56,0.0,-0.22675,0.00014,18.87631]
[1779657861504,35.47,76617.13,0.0,-0.22669,0.00014,18.87338]
[1779657866542,35.47,76619.82,0.0,-0.22633,0.00014,18.85741]
[1779657871581,35.48,76619.68,0.0,-0.22633,0.00014,18.85464]
[1779657876612,35.48,76618.74,0.0,-0.22647,0.00014,18.86092]
[1779657882362,35.48,76618.53,0.0,-0.2265,0.00014,18.86241]
[1779657885206,35.48,76617.79,0.0,-0.22661,0.00014,18.86756]
[1779657890479,35.48,76615.78,0.0,-0.2269,0.00014,18.88035]
[1779657898765,35.48,76612.1,0.0,-0.22741,0.00014,18.90356]
[1779657901069,35.48,76612.9,0.0,-0.2273,0.00014,18.89873]
[1779657901382,35.48,76606.97,0.0,-0.22811,0.00014,18.93499]
[1779657902879,35.49,76596.08,0.0,-0.2296,0.00014,19.00161]
[1779657903731,35.49,76596.08,0.0,-0.2296,0.00014,19.00161]
[1779657903972,35.49,76596.08,0.0,-0.2296,0.00014,19.00161]
[1779657904684,35.49,76595.52,0.0,-0.22968,0.00014,19.00511]
[1779657905344,35.49,76595.52,0.0,-0.22968,0.00014,19.00511]
[1779657905374,35.49,76595.52,0.0,-0.22968,0.00014,19.00511]
[1779657905685,35.49,76592.5,0.0,-0.23009,0.00014,19.02355]
[1779657905741,35.49,76592.5,0.0,-0.23009,0.00014,19.02355]
[1779657906591,35.49,76590.98,0.0,-0.2303,0.00014,19.03285]
[1779657907831,35.49,76589.24,0.0,-0.23054,0.00014,19.04351]
[1779657907922,35.49,76588.2,0.0,-0.23069,0.00014,19.04996]
[1779657914297,35.49,76586.21,0.0,-0.23098,0.00014,19.0627]
[1779657919136,35.49,76587.26,0.0,-0.23084,0.00014,19.05671]
[1779657919142,35.49,76587.26,0.0,-0.23084,0.00014,19.05671]
[1779657919177,35.49,76585.94,0.0,-0.23102,0.00014,19.0648]
[1779657924367,35.49,76589.08,0.0,-0.2306,0.00014,19.04614]
[1779657929988,35.49,76589.55,0.0,-0.23054,0.00014,19.04361]
[1779657935027,35.49,76590.33,0.0,-0.23041,0.00014,19.03491]
[1779657940461,35.49,76592.5,0.0,-0.23012,0.00014,19.02187]
[1779657946107,35.5,76597.05,0.0,-0.2295,0.00014,18.9944]
[1779657951142,35.5,76597.13,0.0,-0.22949,0.00014,18.99394]
[1779657956178,35.5,76596.82,0.0,-0.22953,0.00014,18.99581]
[1779657961212,35.5,76595.75,0.0,-0.22968,0.00014,19.00226]
[1779657966247,35.49,76592.64,0.0,-0.2301,0.00014,19.02102]
[1779657971281,35.49,76588.44,0.0,-0.23067,0.00014,19.0463]
[1779657976731,35.49,76587.76,0.0,-0.23076,0.00014,19.05025]
[1779657983824,35.49,76587.63,0.0,-0.23077,0.00014,19.05076]
[1779657991422,35.49,76591.24,0.0,-0.23023,0.00014,19.02427]
[1779657997463,35.49,76591.72,0.0,-0.23016,0.00014,19.02111]
[1779658004931,35.49,76592.06,0.0,-0.23011,0.00014,19.01872]
[1779658013268,35.49,76592.06,0.0,-0.23011,0.00014,19.01863]
[1779658019619,35.49,76599.48,0.0,-0.22908,0.00014,18.97298]
[1779658025664,35.48,76598.68,0.0,-0.22918,0.00014,18.9774]
[1779658030699,35.48,76591.73,0.0,-0.23012,0.00014,19.01897]
[1779658035734,35.48,76593.14,0.0,-0.22991,0.00014,19.00969]
[1779658043790,35.48,76593.47,0.0,-0.22984,0.00014,19.00663]
[1779658048825,35.47,76594.45,0.0,-0.22969,0.00014,19.00004]
[1779658055289,35.47,76595.19,0.0,-0.22954,0.00014,18.99058]
[1779658060513,35.47,76595.76,0.0,-0.22946,0.00014,18.98677]
[1779658066950,35.47,76596.55,0.0,-0.22933,0.00014,18.98098]
[1779658071988,35.46,76593.96,0.0,-0.22967,0.00014,18.9962]
[1779658077338,35.46,76592.48,0.0,-0.22986,0.00014,19.00477]
[1779658082388,35.46,76593.23,0.0,-0.22975,0.00014,18.99971]
[1779658088088,35.46,76595.53,0.0,-0.22943,0.00014,18.98524]
[1779658093523,35.46,76597.63,0.0,-0.22913,0.00014,18.97189]
[1779658093613,35.46,76588.17,0.0,-0.23042,0.00014,19.0293]
[1779658098660,35.45,76584.51,0.0,-0.2309,0.00014,19.0508]
[1779658104210,35.45,76579.83,0.0,-0.23153,0.00014,19.07839]
[1779658107419,35.45,76579.04,0.0,-0.23163,0.00014,19.08296]
[1779658107446,35.45,76579.04,0.0,-0.23163,0.00014,19.08296]
[1779658113273,35.45,76570.9,0.0,-0.2327,0.00014,19.12722]
[1779658119315,35.44,76562.99,0.0,-0.23378,0.00014,19.17413]
[1779658124349,35.44,76560.67,0.0,-0.23408,0.00014,19.18733]
[1779658125554,35.44,76560.67,0.0,-0.23408,0.00014,19.18733]
[1779658125850,35.44,76559.55,0.0,-0.23423,0.00014,19.19392]
[1779658130873,35.44,76560.91,0.0,-0.23403,0.00014,19.1851]
[1779658133811,35.44,76559.0,0.0,-0.23428,0.00014,19.19613]
[1779658133908,35.44,76558.22,0.0,-0.23439,0.00014,19.20065]
[1779658134945,35.44,76548.64,0.0,-0.23571,0.00014,19.25809]
[1779658136837,35.44,76544.99,0.0,-0.23622,0.00014,19.28001]
[1779658136856,35.44,76539.98,0.0,-0.23691,0.00014,19.30998]
[1779658138786,35.44,76539.98,0.0,-0.23691,0.00014,19.31]
[1779658138869,35.44,76539.98,0.0,-0.23691,0.00014,19.31]
[1779658139026,35.44,76532.3,0.0,-0.23798,0.00014,19.35589]
[1779658139936,35.44,76532.3,0.0,-0.23798,0.00014,19.35589]
[1779658139942,35.44,76532.3,0.0,-0.23798,0.00014,19.35589]
[1779658139975,35.44,76532.3,0.0,-0.23798,0.00014,19.35589]
[1779658139918,35.44,76519.26,0.0,-0.23981,0.00014,19.43352]
[1779658140462,35.44,76519.26,0.0,-0.23981,0.00014,19.43358]
[1779658145358,35.44,76515.26,0.0,-0.24037,0.00014,19.45739]
[1779658145983,35.44,76511.29,0.0,-0.24093,0.00014,19.481]
[1779658146522,35.44,76511.29,0.0,-0.24093,0.00014,19.481]
[1779658146961,35.44,76508.17,0.0,-0.24137,0.00014,19.49955]
[1779658151971,35.44,76506.27,0.0,-0.24165,0.00014,19.51129]
[1779658156981,35.44,76505.99,0.0,-0.2417,0.00014,19.51349]
[1779658161989,35.44,76506.47,0.0,-0.24165,0.00014,19.51118]
[1779658166990,35.44,76506.64,0.0,-0.24163,0.00014,19.51073]
[1779658171998,35.45,76506.02,0.0,-0.2417,0.00014,19.51087]
[1779658176752,35.45,76505.94,0.0,-0.24173,0.00014,19.51191]
[1779658176995,35.45,76505.85,0.0,-0.24174,0.00014,19.51256]
[1779658178960,35.45,76501.0,0.0,-0.24243,0.00014,19.54133]
[1779658179575,35.45,76501.0,0.0,-0.24243,0.00014,19.54145]
[1779658179629,35.45,76501.0,0.0,-0.24243,0.00014,19.54145]
[1779658179737,35.45,76501.0,0.0,-0.24243,0.00014,19.54145]
[1779658179775,35.45,76484.78,0.0,-0.24473,0.00014,19.63701]
[1779658181231,35.45,76484.75,0.0,-0.24473,0.00014,19.63719]
[1779658181975,35.45,76484.75,0.0,-0.24473,0.00014,19.63719]
[1779658182011,35.45,76484.75,0.0,-0.24473,0.00014,19.63719]
[1779658181963,35.45,76418.34,0.0,-0.25425,0.00014,20.02199]
[1779658182169,35.45,76418.34,0.0,-0.25425,0.00014,20.02199]
[1779658182831,35.45,76401.63,0.0,-0.25668,0.00015,20.1175]
[1779658183131,35.45,76401.63,0.0,-0.25668,0.00015,20.1175]
[1779658183952,35.45,76407.74,0.0,-0.2558,0.00015,20.08309]
[1779658185141,35.45,76413.82,0.0,-0.25492,0.00015,20.04858]
[1779658185169,35.45,76413.82,0.0,-0.25492,0.00015,20.04858]
[1779658185171,35.45,76413.82,0.0,-0.25492,0.00015,20.04858]
[1779658185207,35.45,76413.82,0.0,-0.25492,0.00015,20.04858]
[1779658185803,35.45,76413.32,0.0,-0.255,0.00015,20.05144]
[1779658187815,35.46,76429.14,0.0,-0.25272,0.00014,19.96131]
[1779658189249,35.46,76432.65,0.0,-0.25221,0.00014,19.94114]
[1779658189341,35.46,76432.65,0.0,-0.25221,0.00014,19.94114]
[1779658189380,35.46,76432.65,0.0,-0.25221,0.00014,19.94114]
[1779658189434,35.46,76432.65,0.0,-0.25221,0.00014,19.94114]
[1779658189828,35.46,76432.79,0.0,-0.2522,0.00014,19.9407]
[1779658190478,35.46,76432.79,0.0,-0.2522,0.00014,19.9407]
[1779658190485,35.46,76432.79,0.0,-0.2522,0.00014,19.9407]
[1779658190945,35.46,76438.19,0.0,-0.25143,0.00014,19.90978]
[1779658191492,35.46,76438.19,0.0,-0.25143,0.00014,19.90978]
[1779658191517,35.46,76438.19,0.0,-0.25143,0.00014,19.90978]
[1779658191625,35.46,76438.19,0.0,-0.25143,0.00014,19.90978]
[1779658191665,35.46,76438.19,0.0,-0.25143,0.00014,19.90978]
[1779658191845,35.46,76438.19,0.0,-0.25143,0.00014,19.90983]
[1779658193421,35.46,76444.81,0.0,-0.25048,0.00014,19.87173]
[1779658193862,35.46,76445.77,0.0,-0.25034,0.00014,19.86618]
[1779658194141,35.46,76445.77,0.0,-0.25034,0.00014,19.86618]
[1779658194869,35.46,76446.5,0.0,-0.25024,0.00014,19.86214]
[1779658197513,35.46,76449.23,0.0,-0.24985,0.00014,19.84644]
[1779658198015,35.46,76451.33,0.0,-0.24955,0.00014,19.83448]
[1779658201915,35.46,76459.94,0.0,-0.24833,0.00014,19.78488]
[1779658203617,35.46,76465.01,0.0,-0.24761,0.00014,19.75567]
[1779658203808,35.46,76465.01,0.0,-0.24761,0.00014,19.75567]
[1779658211987,35.47,76468.81,0.0,-0.24711,0.00014,19.73534]
[1779658217022,35.47,76465.94,0.0,-0.24754,0.00014,19.75301]
[1779658222056,35.48,76466.33,0.0,-0.24751,0.00014,19.75146]
[1779658227090,35.48,76467.7,0.0,-0.24734,0.00014,19.74461]
[1779658230890,35.48,76467.55,0.0,-0.24736,0.00014,19.74567]
[1779658230998,35.48,76462.86,0.0,-0.24804,0.00014,19.77346]
[1779658232040,35.48,76449.84,0.0,-0.24988,0.00014,19.84495]
[1779658232370,35.48,76449.84,0.0,-0.24988,0.00014,19.84495]
[1779658232416,35.48,76449.84,0.0,-0.24988,0.00014,19.84495]
[1779658232489,35.48,76439.7,0.0,-0.25133,0.00014,19.90347]
[1779658238170,35.49,76437.05,0.0,-0.25172,0.00014,19.91887]
[1779658243887,35.49,76432.74,0.0,-0.25234,0.00014,19.94377]
[1779658244623,35.49,76430.49,0.0,-0.25267,0.00014,19.95672]
[1779658250256,35.49,76422.56,0.0,-0.25381,0.00014,20.00208]
[1779658255426,35.49,76420.45,0.0,-0.25411,0.00014,20.01404]
[1779658256330,35.48,76420.01,0.0,-0.25418,0.00014,20.01652]
[1779658256957,35.48,76420.01,0.0,-0.25418,0.00014,20.01652]
[1779658257084,35.48,76437.57,0.0,-0.25164,0.00014,19.91581]
[1779658257919,35.49,76448.27,0.0,-0.25011,0.00014,19.85421]
[1779658263349,35.49,76440.59,0.0,-0.25122,0.00014,19.89891]
[1779658268384,35.49,76441.44,0.0,-0.2511,0.00014,19.89423]
[1779658272890,35.49,76454.33,0.0,-0.24926,0.00014,19.82023]
[1779658278454,35.49,76458.58,0.0,-0.24867,0.00014,19.7963]
[1779658285038,35.5,76459.82,0.0,-0.24851,0.00014,19.78975]
[1779658290117,35.5,76463.44,0.0,-0.24801,0.00014,19.76939]
[1779658291871,35.5,76463.25,0.0,-0.24805,0.00014,19.77094]
[1779658291879,35.5,76463.25,0.0,-0.24805,0.00014,19.77094]
[1779658291972,35.5,76465.18,0.0,-0.24774,0.00014,19.75565]
[1779658297030,35.5,76474.59,0.0,-0.2464,0.00014,19.70091]
[1779658302343,35.5,76473.6,0.0,-0.24655,0.00014,19.70689]
[1779658307472,35.5,76473.67,0.0,-0.24655,0.00014,19.70675]
[1779658312695,35.5,76472.6,0.0,-0.2467,0.00014,19.71323]
[1779658317731,35.5,76471.73,0.0,-0.24683,0.00014,19.71851]
[1779658319161,35.5,76471.73,0.0,-0.24683,0.00014,19.71851]
[1779658319264,35.5,76471.73,0.0,-0.24683,0.00014,19.71851]
[1779658324617,35.51,76478.96,0.0,-0.24581,0.00014,19.67669]
[1779658327304,35.51,76478.97,0.0,-0.24582,0.00014,19.6768]
[1779658327801,35.51,76478.42,0.0,-0.2459,0.00014,19.6801]
[1779658328810,35.51,76478.42,0.0,-0.2459,0.00014,19.6801]
[1779658328852,35.51,76481.76,0.0,-0.24543,0.00014,19.66076]
[1779658332916,35.51,76482.49,0.0,-0.24533,0.00014,19.65684]
[1779658333011,35.51,76480.36,0.0,-0.24564,0.00014,19.66943]
[1779658333445,35.51,76480.36,0.0,-0.24564,0.00014,19.66943]
[1779658333846,35.51,76480.36,0.0,-0.24564,0.00014,19.66943]
[1779658338923,35.51,76480.01,0.0,-0.2457,0.00014,19.67207]
[1779658342117,35.51,76489.23,0.0,-0.24441,0.00014,19.61861]
[1779658347942,35.52,76493.17,0.0,-0.24388,0.00014,19.59674]
[1779658350635,35.52,76493.93,0.0,-0.24377,0.00014,19.59246]
[1779658351090,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658351576,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658351792,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658352014,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658352140,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658352208,35.52,76483.18,0.0,-0.24527,0.00014,19.65138]
[1779658352194,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352220,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352261,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352465,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352485,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352693,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352726,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352896,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658352938,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658353098,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658353131,35.52,76452.76,0.0,-0.24961,0.00014,19.82857]
[1779658353130,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658353316,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658353349,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658353366,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658353376,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658353441,35.52,76454.37,0.0,-0.2494,0.00014,19.82018]
[1779658354206,35.52,76457.09,0.0,-0.24901,0.00014,19.80444]
[1779658357112,35.52,76457.09,0.0,-0.24901,0.00014,19.80463]
[1779658357140,35.52,76457.09,0.0,-0.24901,0.00014,19.80463]
[1779658357114,35.53,76458.07,0.0,-0.24888,0.00014,19.79918]
[1779658361657,35.53,76457.35,0.0,-0.24904,0.00014,19.80568]
[1779658362201,35.54,76457.24,0.0,-0.24908,0.00014,19.80732]
[1779658367226,35.55,76458.93,0.0,-0.2489,0.00014,19.80041]
[1779658372253,35.55,76460.55,0.0,-0.24868,0.00014,19.79157]
[1779658377273,35.55,76461.34,0.0,-0.24858,0.00014,19.78743]
[1779658382299,35.56,76463.26,0.0,-0.24832,0.00014,19.77681]
[1779658387315,35.56,76457.08,0.0,-0.24921,0.00014,19.81287]
[1779658389071,35.56,76457.17,0.0,-0.2492,0.00014,19.81274]
[1779658389233,35.56,76457.17,0.0,-0.24921,0.00014,19.81282]
[1779658394267,35.56,76453.01,0.0,-0.24981,0.00014,19.83725]
[1779658399301,35.56,76452.18,0.0,-0.24993,0.00014,19.84219]
[1779658405259,35.56,76449.8,0.0,-0.25028,0.00014,19.85609]
[1779658408062,35.56,76429.0,0.0,-0.25327,0.00014,19.9757]
[1779658412883,35.56,76420.47,0.0,-0.25444,0.00014,20.01881]
[1779658414732,35.56,76420.47,0.0,-0.25443,0.00014,20.01836]
[1779658415223,35.55,76413.97,0.0,-0.25533,0.00014,20.05397]
[1779658419940,35.55,76413.71,0.0,-0.25535,0.00014,20.05466]
[1779658420415,35.55,76413.71,0.0,-0.25535,0.00014,20.05466]
[1779658420211,35.55,76413.22,0.0,-0.25542,0.00014,20.05738]
[1779658421079,35.55,76413.22,0.0,-0.25542,0.00014,20.05738]
[1779658421183,35.55,76413.22,0.0,-0.25542,0.00014,20.05738]
[1779658421267,35.55,76413.22,0.0,-0.25542,0.00014,20.05738]
[1779658421238,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421741,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421790,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421845,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421878,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421916,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658421960,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658422025,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658422130,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658422251,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658422306,35.55,76395.57,0.0,-0.25801,0.00015,20.15848]
[1779658422232,35.56,76382.35,0.0,-0.25997,0.00015,20.23396]
[1779658422450,35.56,76382.35,0.0,-0.25997,0.00015,20.23396]
[1779658422489,35.56,76382.35,0.0,-0.25997,0.00015,20.23396]
[1779658422539,35.56,76382.35,0.0,-0.25997,0.00015,20.23396]
[1779658422552,35.56,76382.35,0.0,-0.25997,0.00015,20.23396]
[1779658422653,35.56,76381.3,0.0,-0.26012,0.00015,20.23985]
[1779658426470,35.57,76379.37,0.0,-0.26046,0.00015,20.25269]
[1779658426489,35.57,76379.37,0.0,-0.26046,0.00015,20.25269]
[1779658426556,35.58,76379.66,0.0,-0.26048,0.00015,20.25367]
[1779658432558,35.61,76378.69,0.0,-0.26079,0.00015,20.2656]
[1779658436044,35.61,76378.79,0.0,-0.2608,0.00015,20.26608]
[1779658436062,35.61,76378.79,0.0,-0.2608,0.00015,20.26608]
[1779658436134,35.61,76393.45,0.0,-0.25866,0.00015,20.18423]
[1779658439801,35.61,76397.55,0.0,-0.25807,0.00015,20.16128]
[1779658439808,35.61,76397.55,0.0,-0.25807,0.00015,20.16128]
[1779658439906,35.61,76397.55,0.0,-0.25807,0.00015,20.16128]
[1779658439938,35.61,76397.55,0.0,-0.25807,0.00015,20.16128]
[1779658440007,35.61,76398.19,0.0,-0.25798,0.00015,20.15783]
[1779658441308,35.61,76398.19,0.0,-0.25798,0.00015,20.15783]
[1779658441341,35.61,76400.39,0.0,-0.25766,0.00015,20.14553]
[1779658446657,35.61,76407.47,0.0,-0.25664,0.00014,20.10582]
[1779658451837,35.62,76408.51,0.0,-0.2565,0.00014,20.10015]
[1779658458022,35.62,76413.46,0.0,-0.25579,0.00014,20.07255]
[1779658458893,35.62,76413.2,0.0,-0.25583,0.00014,20.07419]
[1779658459051,35.62,76411.82,0.0,-0.25603,0.00014,20.082]
[1779658459975,35.62,76401.83,0.0,-0.25748,0.00015,20.1386]
[1779658465248,35.62,76399.8,0.0,-0.25778,0.00015,20.15003]
[1779658470824,35.62,76401.0,0.0,-0.25761,0.00015,20.14361]
[1779658473977,35.62,76400.68,0.0,-0.25764,0.00015,20.14163]
[1779658474265,35.62,76400.85,0.0,-0.25761,0.00015,20.14067]
[1779658474718,35.62,76400.85,0.0,-0.25761,0.00015,20.14067]
[1779658474834,35.62,76400.85,0.0,-0.25761,0.00015,20.14067]
[1779658475073,35.62,76400.85,0.0,-0.25761,0.00015,20.14067]
[1779658475191,35.62,76400.85,0.0,-0.25761,0.00015,20.14067]
[1779658475193,35.62,76391.13,0.0,-0.25902,0.00015,20.19532]
[1779658476055,35.62,76391.13,0.0,-0.25902,0.00015,20.19532]
[1779658476106,35.62,76391.13,0.0,-0.25902,0.00015,20.19532]
[1779658476173,35.62,76397.21,0.0,-0.25815,0.00015,20.16161]
[1779658476600,35.62,76397.21,0.0,-0.25815,0.00015,20.16161]
[1779658476629,35.62,76397.21,0.0,-0.25815,0.00015,20.16161]
[1779658476870,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658477517,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658477545,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658477681,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658477774,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658478093,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658478144,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658478362,35.62,76397.21,0.0,-0.25815,0.00015,20.16169]
[1779658478232,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658478590,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658478600,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658478986,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658479032,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658479039,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658479234,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658479368,35.62,76396.58,0.0,-0.25825,0.00015,20.16535]
[1779658479311,35.62,76328.32,0.0,-0.26828,0.00015,20.54346]
[1779658479441,35.62,76328.32,0.0,-0.26828,0.00015,20.54346]
[1779658479834,35.62,76328.32,0.0,-0.26828,0.00015,20.54346]
[1779658479999,35.62,76328.32,0.0,-0.26828,0.00015,20.54346]
[1779658480129,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658480531,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658480717,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658480739,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658480813,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658481089,35.64,76309.66,0.0,-0.27113,0.00015,20.64719]
[1779658481149,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658481518,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658481584,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658481885,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658481999,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658482055,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658482091,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658482251,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658482269,35.64,76322.97,0.0,-0.26915,0.00015,20.57541]
[1779658482351,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482486,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482578,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482699,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482725,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482940,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658482966,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658483147,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658483172,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658483349,35.65,76320.35,0.0,-0.26958,0.00015,20.59123]
[1779658483244,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658483556,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658483616,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658483763,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658483813,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658483996,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658484035,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658484217,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658484275,35.65,76320.32,0.0,-0.26959,0.00015,20.59162]
[1779658484327,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484425,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484463,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484490,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484520,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484625,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484641,35.65,76317.59,0.0,-0.27,0.00015,20.60663]
[1779658484935,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485453,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485566,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485608,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485677,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485720,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485896,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485942,35.65,76317.59,0.0,-0.27001,0.00015,20.60684]
[1779658485997,35.65,76316.09,0.0,-0.27024,0.00015,20.61516]
[1779658489350,35.65,76326.38,0.0,-0.26874,0.00015,20.56038]
[1779658494350,35.66,76333.79,0.0,-0.26766,0.00015,20.52085]
[1779658494363,35.66,76333.79,0.0,-0.26766,0.00015,20.52085]
[1779658495296,35.66,76332.65,0.0,-0.26784,0.00015,20.52765]
[1779658500323,35.67,76331.18,0.0,-0.2681,0.00015,20.53707]
[1779658502360,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502451,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502482,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502699,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502728,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502858,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658502914,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503009,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503113,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503138,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503305,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503344,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503373,35.67,76317.11,0.0,-0.2702,0.00015,20.61397]
[1779658503350,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503441,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503472,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503541,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503599,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503649,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503689,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503747,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503789,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503825,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503854,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503864,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503883,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503951,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658503980,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658504189,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658504247,35.67,76312.11,0.0,-0.27095,0.00015,20.64125]
[1779658504309,35.67,76307.16,0.0,-0.27169,0.00015,20.6681]
[1779658504400,35.67,76307.16,0.0,-0.27169,0.00015,20.6681]
[1779658504441,35.67,76307.16,0.0,-0.27169,0.00015,20.6681]
[1779658504473,35.67,76307.16,0.0,-0.27169,0.00015,20.6681]
[1779658504477,35.67,76307.16,0.0,-0.27169,0.00015,20.6681]
[1779658505310,35.67,76305.68,0.0,-0.27192,0.00015,20.67622]
[1779658506632,35.67,76305.68,0.0,-0.27192,0.00015,20.67636]
[1779658506692,35.67,76305.68,0.0,-0.27192,0.00015,20.67636]
[1779658507480,35.68,76304.47,0.0,-0.27211,0.00015,20.68299]
[1779658508121,35.68,76300.6,0.0,-0.27269,0.00015,20.70396]
[1779658509812,35.69,76295.43,0.0,-0.27351,0.00015,20.73344]
[1779658509956,35.69,76295.43,0.0,-0.27351,0.00015,20.73344]
[1779658510184,35.69,76295.43,0.0,-0.27351,0.00015,20.73344]
[1779658510228,35.69,76295.43,0.0,-0.27351,0.00015,20.73344]
[1779658510277,35.69,76295.43,0.0,-0.27351,0.00015,20.73344]
[1779658510336,35.69,76263.19,0.0,-0.2784,0.00015,20.90577]
[1779658511213,35.69,76263.19,0.0,-0.2784,0.00015,20.90577]
[1779658511305,35.69,76263.19,0.0,-0.2784,0.00015,20.90577]
[1779658511313,35.69,76215.24,0.0,-0.28569,0.00015,21.1544]
[1779658511747,35.69,76215.24,0.0,-0.28569,0.00015,21.1544]
[1779658511816,35.69,76215.24,0.0,-0.28569,0.00015,21.1544]
[1779658512268,35.69,76222.34,0.0,-0.28461,0.00015,21.11815]
[1779658512607,35.69,76222.34,0.0,-0.28461,0.00015,21.11815]
[1779658513071,35.69,76222.34,0.0,-0.28461,0.00015,21.11815]
[1779658513161,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513460,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513482,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513565,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513693,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513767,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513895,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658513944,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658514144,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658514398,35.69,76221.61,0.0,-0.28472,0.00015,21.12176]
[1779658514234,35.69,76232.58,0.0,-0.28305,0.00015,21.06553]
[1779658515180,35.69,76232.6,0.0,-0.28304,0.00015,21.06526]
[1779658515483,35.69,76232.6,0.0,-0.28304,0.00015,21.06526]
[1779658515573,35.69,76232.6,0.0,-0.28304,0.00015,21.06526]
[1779658515580,35.69,76232.6,0.0,-0.28304,0.00015,21.06526]
[1779658515727,35.69,76232.6,0.0,-0.28304,0.00015,21.06526]
[1779658516188,35.69,76240.02,0.0,-0.28191,0.00015,21.02677]
[1779658516699,35.69,76240.02,0.0,-0.28191,0.00015,21.02677]
[1779658516737,35.69,76240.02,0.0,-0.28191,0.00015,21.02677]
[1779658516748,35.69,76240.02,0.0,-0.28191,0.00015,21.02677]
[1779658516768,35.69,76240.02,0.0,-0.28191,0.00015,21.02677]
[1779658517194,35.69,76249.99,0.0,-0.28038,0.00015,20.97431]
[1779658518201,35.69,76239.98,0.0,-0.2819,0.00015,21.02637]
[1779658519108,35.69,76239.98,0.0,-0.2819,0.00015,21.02637]
[1779658519141,35.69,76239.98,0.0,-0.2819,0.00015,21.02637]
[1779658519366,35.69,76235.25,0.0,-0.28262,0.00015,21.05087]
[1779658520893,35.69,76235.25,0.0,-0.28262,0.00015,21.05085]
[1779658522588,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658522595,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658522749,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523146,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523201,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523244,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523382,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523392,35.69,76234.7,0.0,-0.2827,0.00015,21.05365]
[1779658523401,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658523424,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658523545,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658523627,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658523775,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658523801,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658524184,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658524244,35.69,76252.25,0.0,-0.28004,0.00015,20.96243]
[1779658524326,35.69,76260.63,0.0,-0.27876,0.00015,20.91814]
[1779658524699,35.69,76260.63,0.0,-0.27876,0.00015,20.91814]
[1779658524725,35.69,76260.63,0.0,-0.27876,0.00015,20.91814]
[1779658525354,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658525618,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658525650,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658525659,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658525669,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658526213,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658526253,35.69,76262.54,0.0,-0.27847,0.00015,20.90799]
[1779658526288,35.69,76268.43,0.0,-0.27758,0.00015,20.87727]
[1779658527245,35.69,76268.43,0.0,-0.27758,0.00015,20.87727]
[1779658527281,35.69,76268.43,0.0,-0.27758,0.00015,20.87727]
[1779658530044,35.7,76270.29,0.0,-0.27735,0.00015,20.86932]
[1779658530125,35.7,76270.29,0.0,-0.27735,0.00015,20.86932]
[1779658530247,35.7,76270.29,0.0,-0.27735,0.00015,20.86932]
[1779658530289,35.7,76271.11,0.0,-0.27725,0.00015,20.86579]
[1779658531269,35.7,76271.11,0.0,-0.27725,0.00015,20.86579]
[1779658531357,35.73,76208.15,0.0,-0.28692,0.00015,21.19245]
[1779658533100,35.73,76203.42,0.0,-0.28764,0.00015,21.21646]
[1779658533401,35.74,76184.25,0.0,-0.29065,0.00015,21.31515]
[1779658535325,35.75,76194.12,0.0,-0.28921,0.00015,21.26825]
[1779658538113,35.77,76196.61,0.0,-0.28892,0.00015,21.25889]
[1779658538344,35.78,76196.61,0.0,-0.28896,0.00015,21.26032]
[1779658543372,35.81,76192.25,0.0,-0.28979,0.00015,21.28775]
[1779658544508,35.83,76193.6,0.0,-0.28966,0.00015,21.28347]
[1779658545068,35.83,76193.6,0.0,-0.28966,0.00015,21.28347]
[1779658545125,35.83,76193.6,0.0,-0.28966,0.00015,21.28347]
[1779658545394,35.83,76193.6,0.0,-0.28969,0.00015,21.28471]
[1779658548045,35.85,76191.77,0.0,-0.29005,0.00015,21.29643]
[1779658548413,35.85,76191.77,0.0,-0.29005,0.00015,21.29643]
[1779658548450,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658548765,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658548802,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549026,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549208,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549238,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549306,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549349,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549433,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549441,35.85,76178.97,0.0,-0.29202,0.00015,21.36047]
[1779658549438,35.85,76184.8,0.0,-0.29115,0.00015,21.33227]
[1779658549542,35.85,76184.8,0.0,-0.29115,0.00015,21.33227]
[1779658549851,35.85,76184.8,0.0,-0.29115,0.00015,21.33227]
[1779658549904,35.85,76184.8,0.0,-0.29115,0.00015,21.33227]
[1779658550432,35.86,76185.61,0.0,-0.29104,0.00015,21.32882]
[1779658550907,35.86,76185.61,0.0,-0.29104,0.00015,21.32882]
[1779658550942,35.86,76185.61,0.0,-0.29104,0.00015,21.32882]
[1779658551435,35.86,76190.65,0.0,-0.29027,0.00015,21.30375]
[1779658553527,35.86,76192.44,0.0,-0.29,0.00015,21.29491]
[1779658553836,35.86,76192.44,0.0,-0.29,0.00015,21.29491]
[1779658553872,35.86,76192.44,0.0,-0.29,0.00015,21.29491]
[1779658554303,35.86,76192.44,0.0,-0.29,0.00015,21.29491]
[1779658554333,35.86,76192.44,0.0,-0.29,0.00015,21.29491]
[1779658554469,35.86,76194.8,0.0,-0.28965,0.00015,21.28355]
[1779658555475,35.86,76165.53,0.0,-0.29415,0.00015,21.42887]
[1779658556547,35.86,76165.53,0.0,-0.29415,0.00015,21.42887]
[1779658556934,35.86,76165.53,0.0,-0.29415,0.00015,21.42887]
[1779658557088,35.86,76165.53,0.0,-0.29415,0.00015,21.42887]
[1779658557094,35.87,76163.3,0.0,-0.29453,0.00015,21.44098]
[1779658561034,35.87,76164.66,0.0,-0.29435,0.00015,21.43515]
[1779658561129,35.88,76168.14,0.0,-0.29383,0.00015,21.41878]
[1779658566994,35.88,76173.36,0.0,-0.29305,0.00015,21.39371]
[1779658571013,35.88,76190.21,0.0,-0.29046,0.00015,21.31036]
[1779658572154,35.88,76198.61,0.0,-0.28918,0.00015,21.26834]
[1779658573403,35.9,76207.07,0.0,-0.28794,0.00015,21.22784]
[1779658575434,35.91,76209.74,0.0,-0.28759,0.00015,21.21636]
[1779658575477,35.91,76209.74,0.0,-0.28759,0.00015,21.21636]
[1779658575449,35.91,76213.83,0.0,-0.28697,0.00015,21.19585]
[1779658577085,35.91,76215.54,0.0,-0.28671,0.00015,21.18737]
[1779658577318,35.91,76215.54,0.0,-0.28671,0.00015,21.18737]
[1779658577510,35.91,76196.18,0.0,-0.28968,0.00015,21.28495]
[1779658578080,35.91,76173.96,0.0,-0.29309,0.00015,21.39542]
[1779658579111,35.91,76173.72,0.0,-0.29313,0.00015,21.39673]
[1779658580050,35.91,76173.72,0.0,-0.29313,0.00015,21.39673]
[1779658580083,35.91,76173.72,0.0,-0.29313,0.00015,21.39673]
[1779658580149,35.91,76172.86,0.0,-0.29327,0.00015,21.40109]
[1779658585622,35.91,76166.5,0.0,-0.29426,0.00015,21.43282]
[1779658586431,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658586706,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658586881,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658587044,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658587370,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658587478,35.92,76164.5,0.0,-0.29458,0.00015,21.44281]
[1779658587471,35.92,76087.43,0.0,-0.30659,0.00016,21.81132]
[1779658588208,35.92,76087.43,0.0,-0.30659,0.00016,21.81132]
[1779658588477,35.91,76076.84,0.0,-0.30822,0.00016,21.85924]
[1779658588808,35.91,76076.84,0.0,-0.30822,0.00016,21.85924]
[1779658589494,35.91,76076.84,0.0,-0.30822,0.00016,21.85924]
[1779658589502,35.91,76099.89,0.0,-0.30459,0.00016,21.75165]
[1779658589629,35.91,76099.89,0.0,-0.30459,0.00016,21.75165]
[1779658589763,35.91,76099.89,0.0,-0.30459,0.00016,21.75165]
[1779658589835,35.91,76099.89,0.0,-0.30459,0.00016,21.75165]
[1779658589888,35.91,76099.89,0.0,-0.30459,0.00016,21.75165]
[1779658590443,35.9,76103.17,0.0,-0.30405,0.00016,21.73552]
[1779658592781,35.9,76100.39,0.0,-0.30447,0.00016,21.74494]
[1779658592801,35.9,76100.39,0.0,-0.30447,0.00016,21.74494]
[1779658593336,35.9,76100.39,0.0,-0.30447,0.00016,21.74494]
[1779658593417,35.91,76098.82,0.0,-0.30473,0.00016,21.75271]
[1779658595126,35.91,76101.61,0.0,-0.3043,0.00016,21.73979]
[1779658595292,35.91,76101.61,0.0,-0.3043,0.00016,21.73979]
[1779658595420,35.91,76101.61,0.0,-0.3043,0.00016,21.73979]
[1779658595520,35.91,76101.61,0.0,-0.3043,0.00016,21.73979]
[1779658595529,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658595601,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658595652,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658595738,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658595776,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658596737,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658596797,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658596830,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658596879,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597128,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597241,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597301,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597350,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597358,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597363,35.91,76119.62,0.0,-0.30149,0.00016,21.65475]
[1779658597425,35.91,76146.49,0.0,-0.29731,0.00016,21.52575]
[1779658600251,35.91,76142.05,0.0,-0.298,0.00016,21.54743]
[1779658600287,35.91,76142.05,0.0,-0.298,0.00016,21.54743]
[1779658600321,35.91,76142.21,0.0,-0.29798,0.00016,21.54673]
[1779658601234,35.91,76142.21,0.0,-0.29798,0.00016,21.54673]
[1779658601557,35.91,76142.37,0.0,-0.29796,0.00016,21.54603]
[1779658601579,35.91,76142.37,0.0,-0.29796,0.00016,21.54603]
[1779658603080,35.91,76145.72,0.0,-0.29744,0.00016,21.52989]
[1779658603182,35.91,76147.39,0.0,-0.29718,0.00016,21.52188]
[1779658606030,35.91,76149.27,0.0,-0.2969,0.00015,21.51314]
[1779658606106,35.92,76150.77,0.0,-0.2967,0.00015,21.50666]
[1779658607548,35.92,76150.77,0.0,-0.2967,0.00015,21.50666]
[1779658607557,35.92,76152.47,0.0,-0.29644,0.00015,21.49857]
[1779658608434,35.92,76152.7,0.0,-0.29641,0.00015,21.49764]
[1779658612502,35.96,76162.88,0.0,-0.295,0.00015,21.45367]
[1779658617550,36.01,76163.68,0.0,-0.29514,0.00015,21.45847]
[1779658622560,36.09,76168.47,0.0,-0.2948,0.00015,21.44836]
[1779658624481,36.09,76168.55,0.0,-0.29479,0.00015,21.44819]
[1779658624500,36.09,76152.24,0.0,-0.29731,0.00015,21.52747]
[1779658624725,36.09,76152.24,0.0,-0.29731,0.00015,21.52747]
[1779658624769,36.09,76152.24,0.0,-0.29731,0.00015,21.52747]
[1779658624933,36.09,76152.24,0.0,-0.29731,0.00015,21.52747]
[1779658625566,36.09,76152.24,0.0,-0.29731,0.00015,21.52747]
[1779658625035,36.09,76130.91,0.0,-0.30061,0.00016,21.62962]
[1779658625600,36.09,76130.91,0.0,-0.30061,0.00016,21.62962]
[1779658626029,36.1,76129.88,0.0,-0.30081,0.00016,21.6358]
[1779658627582,36.1,76129.88,0.0,-0.30082,0.00016,21.63611]
[1779658627662,36.1,76129.88,0.0,-0.30082,0.00016,21.63611]
[1779658628038,36.1,76129.88,0.0,-0.30082,0.00016,21.63611]
[1779658628097,36.1,76129.88,0.0,-0.30082,0.00016,21.63611]
[1779658629467,36.11,76147.2,0.0,-0.29817,0.00015,21.55437]
[1779658629842,36.11,76147.2,0.0,-0.29817,0.00015,21.55437]
[1779658629850,36.11,76147.2,0.0,-0.29817,0.00015,21.55437]
[1779658630071,36.11,76147.08,0.0,-0.29819,0.00015,21.55495]
[1779658630913,36.11,76147.08,0.0,-0.29819,0.00015,21.55495]
[1779658630942,36.11,76147.08,0.0,-0.29819,0.00015,21.55495]
[1779658631075,36.12,76155.39,0.0,-0.29694,0.00015,21.51608]
[1779658631675,36.12,76155.39,0.0,-0.29694,0.00015,21.51608]
[1779658631685,36.12,76155.39,0.0,-0.29694,0.00015,21.51608]
[1779658631687,36.12,76155.39,0.0,-0.29694,0.00015,21.51608]
[1779658631913,36.12,76155.39,0.0,-0.29694,0.00015,21.51608]
[1779658632083,36.12,76154.6,0.0,-0.29707,0.00015,21.52003]
[1779658632669,36.12,76154.6,0.0,-0.29707,0.00015,21.52003]
[1779658633548,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634089,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634097,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634300,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634467,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634475,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634490,36.12,76154.5,0.0,-0.29709,0.00015,21.52064]
[1779658634501,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658634592,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658634612,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658634747,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658634757,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658635277,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658635348,36.12,76129.86,0.0,-0.3009,0.00016,21.63866]
[1779658635430,36.12,76116.78,0.0,-0.30294,0.00016,21.70064]
[1779658637005,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637104,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637202,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637258,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637414,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637562,36.12,76116.98,0.0,-0.30291,0.00016,21.6997]
[1779658637442,36.12,76079.31,0.0,-0.3088,0.00016,21.87472]
[1779658637604,36.12,76079.31,0.0,-0.3088,0.00016,21.87472]
[1779658638329,36.12,76079.31,0.0,-0.3088,0.00016,21.87472]
[1779658638453,36.12,76079.31,0.0,-0.3088,0.00016,21.87472]
[1779658638490,36.12,76079.31,0.0,-0.3088,0.00016,21.87472]
[1779658638534,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658638640,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658638677,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658638781,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658638900,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639005,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639167,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639219,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639343,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639505,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639573,36.13,76051.83,0.0,-0.31314,0.00016,21.99981]
[1779658639533,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640039,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640091,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640215,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640251,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640304,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640370,36.14,76057.86,0.0,-0.31224,0.00016,21.97415]
[1779658640555,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658640711,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658640718,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658640723,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658640763,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658641331,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658641341,36.14,76057.27,0.0,-0.31233,0.00016,21.9768]
[1779658641430,36.15,76068.63,0.0,-0.3106,0.00016,21.92725]
[1779658643019,36.15,76068.6,0.0,-0.31061,0.00016,21.92739]
[1779658643116,36.15,76068.6,0.0,-0.31061,0.00016,21.92739]
[1779658643597,36.15,76068.6,0.0,-0.31061,0.00016,21.92739]
[1779658643248,36.15,76097.47,0.0,-0.30608,0.00016,21.79501]
[1779658643722,36.15,76097.47,0.0,-0.30608,0.00016,21.79501]
[1779658643875,36.15,76097.47,0.0,-0.30608,0.00016,21.79501]
[1779658644021,36.15,76097.47,0.0,-0.30608,0.00016,21.79501]
[1779658644205,36.15,76097.75,0.0,-0.30604,0.00016,21.79391]
[1779658645186,36.15,76097.75,0.0,-0.30604,0.00016,21.79391]
[1779658645232,36.15,76097.75,0.0,-0.30604,0.00016,21.79391]
[1779658645341,36.15,76097.75,0.0,-0.30604,0.00016,21.79391]
[1779658645397,36.17,76108.83,0.0,-0.30441,0.00016,21.74548]
[1779658646174,36.17,76108.83,0.0,-0.30441,0.00016,21.74548]
[1779658646235,36.17,76108.83,0.0,-0.30441,0.00016,21.74548]
[1779658646332,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658646680,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658646705,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658646782,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658646836,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658646970,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658647170,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658647410,36.18,76112.34,0.0,-0.30392,0.00016,21.73078]
[1779658647775,36.2,76101.59,0.0,-0.30565,0.00016,21.78264]
[1779658647955,36.2,76101.59,0.0,-0.30565,0.00016,21.78264]
[1779658648375,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649243,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649255,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649306,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649320,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649389,36.21,76107.09,0.0,-0.30485,0.00016,21.75882]
[1779658649408,36.22,76111.15,0.0,-0.30427,0.00016,21.74146]
[1779658651227,36.22,76108.79,0.0,-0.30463,0.00016,21.75246]
[1779658651266,36.22,76110.82,0.0,-0.3043,0.00016,21.7393]
[1779658655611,36.23,76111.67,0.0,-0.30423,0.00016,21.7375]
[1779658655670,36.23,76111.75,0.0,-0.30422,0.00016,21.73713]
[1779658657359,36.24,76112.17,0.0,-0.30416,0.00016,21.73535]
[1779658657394,36.24,76112.17,0.0,-0.30416,0.00016,21.73535]
[1779658657463,36.24,76112.17,0.0,-0.30416,0.00016,21.73535]
[1779658657550,36.24,76126.14,0.0,-0.30201,0.00015,21.67031]
[1779658659525,36.24,76123.83,0.0,-0.30237,0.00015,21.68141]
[1779658660157,36.24,76121.0,0.0,-0.30282,0.00016,21.69492]
[1779658660199,36.24,76121.0,0.0,-0.30282,0.00016,21.69492]
[1779658660580,36.24,76102.49,0.0,-0.30569,0.00016,21.78117]
[1779658661487,36.25,76091.93,0.0,-0.30739,0.00016,21.83147]
[1779658662100,36.25,76091.93,0.0,-0.30739,0.00016,21.83147]
[1779658662329,36.25,76091.93,0.0,-0.30739,0.00016,21.83147]
[1779658662356,36.25,76091.93,0.0,-0.30739,0.00016,21.83147]
[1779658662581,36.25,76075.23,0.0,-0.31,0.00016,21.9077]
[1779658663543,36.27,76060.38,0.0,-0.31241,0.00016,21.97695]
[1779658667623,36.28,76060.89,0.0,-0.31237,0.00016,21.97589]
[1779658667639,36.28,76059.57,0.0,-0.31258,0.00016,21.9818]
[1779658668393,36.29,76058.82,0.0,-0.31273,0.00016,21.98624]
[1779658669401,36.29,76067.25,0.0,-0.31144,0.00016,21.94943]
[1779658670456,36.29,76078.21,0.0,-0.30973,0.00016,21.90003]
[1779658674494,36.3,76081.74,0.0,-0.30919,0.00016,21.88438]
[1779658674532,36.3,76081.74,0.0,-0.30919,0.00016,21.88438]
[1779658674592,36.3,76087.92,0.0,-0.30823,0.00016,21.85651]
[1779658675462,36.3,76100.97,0.0,-0.3062,0.00016,21.79661]
[1779658676451,36.3,76100.97,0.0,-0.30621,0.00016,21.79698]
[1779658680518,36.3,76108.03,0.0,-0.30512,0.00016,21.76474]
[1779658680920,36.3,76108.03,0.0,-0.30512,0.00016,21.76474]
[1779658681038,36.3,76108.03,0.0,-0.30512,0.00016,21.76474]
[1779658681523,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658681733,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682008,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682078,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682186,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682323,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682402,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682519,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682610,36.3,76117.45,0.0,-0.30367,0.00015,21.7211]
[1779658682582,36.3,76160.49,0.0,-0.29703,0.00015,21.51727]
[1779658682711,36.3,76160.49,0.0,-0.29703,0.00015,21.51727]
[1779658682737,36.3,76160.49,0.0,-0.29703,0.00015,21.51727]
[1779658682942,36.3,76160.49,0.0,-0.29703,0.00015,21.51727]
[1779658683557,36.3,76160.23,0.0,-0.29706,0.00015,21.51831]
[1779658688579,36.3,76162.91,0.0,-0.29665,0.00015,21.50543]
[1779658691174,36.3,76165.12,0.0,-0.29632,0.00015,21.49506]
[1779658694255,36.3,76170.43,0.0,-0.2955,0.00015,21.46933]
[1779658694621,36.3,76170.56,0.0,-0.29548,0.00015,21.46857]
[1779658697874,36.3,76175.25,0.0,-0.29475,0.00015,21.44555]
[1779658697888,36.3,76175.25,0.0,-0.29475,0.00015,21.44555]
[1779658697931,36.3,76175.25,0.0,-0.29475,0.00015,21.44555]
[1779658698648,36.3,76180.47,0.0,-0.29395,0.00015,21.42011]
[1779658701980,36.3,76183.38,0.0,-0.2935,0.00015,21.40574]
[1779658704693,36.3,76191.91,0.0,-0.2922,0.00015,21.36395]
[1779658709710,36.3,76197.74,0.0,-0.29131,0.00015,21.33532]
[1779658714751,36.3,76201.29,0.0,-0.29075,0.00015,21.31399]
[1779658717753,36.3,76209.56,0.0,-0.28949,0.00015,21.27326]
[1779658719406,36.3,76214.01,0.0,-0.28882,0.00015,21.25121]
[1779658719561,36.3,76214.01,0.0,-0.28882,0.00015,21.25121]
[1779658719579,36.3,76214.01,0.0,-0.28882,0.00015,21.25121]
[1779658719596,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658719732,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658719811,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658719827,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658719912,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720032,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720067,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720243,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720264,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720441,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720480,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720498,36.3,76205.22,0.0,-0.29015,0.00015,21.29476]
[1779658720591,36.3,76194.62,0.0,-0.29176,0.00015,21.34698]
[1779658720958,36.3,76194.62,0.0,-0.29176,0.00015,21.34698]
[1779658721035,36.3,76193.33,0.0,-0.29196,0.00015,21.35333]
[1779658726274,36.3,76194.67,0.0,-0.29175,0.00015,21.34665]
[1779658727133,36.3,76194.76,0.0,-0.29174,0.00015,21.34618]
[1779658727251,36.3,76195.08,0.0,-0.29169,0.00015,21.34459]
[1779658729374,36.3,76195.08,0.0,-0.29169,0.00015,21.34457]
[1779658729385,36.3,76195.08,0.0,-0.29169,0.00015,21.34457]
[1779658729576,36.3,76190.52,0.0,-0.29238,0.00015,21.36685]
[1779658732116,36.3,76182.27,0.0,-0.29364,0.00015,21.40702]
[1779658733447,36.3,76182.27,0.0,-0.29364,0.00015,21.40702]
[1779658733473,36.3,76182.27,0.0,-0.29364,0.00015,21.40702]
[1779658740596,36.29,76187.38,0.0,-0.29284,0.00015,21.38165]
[1779658742124,36.29,76197.3,0.0,-0.29133,0.00015,21.33296]
[1779658749431,36.29,76199.91,0.0,-0.29094,0.00015,21.32012]
[1779658754191,36.29,76189.51,0.0,-0.29252,0.00015,21.37112]
[1779658754765,36.29,76189.51,0.0,-0.29252,0.00015,21.37112]
[1779658755617,36.29,76178.34,0.0,-0.29422,0.00015,21.42553]
[1779658760642,36.29,76175.69,0.0,-0.29462,0.00015,21.43832]
[1779658761261,36.29,76175.98,0.0,-0.29458,0.00015,21.4369]
[1779658761670,36.29,76173.0,0.0,-0.29503,0.00015,21.4512]
[1779658762548,36.29,76159.37,0.0,-0.29711,0.00015,21.51677]
[1779658764114,36.29,76157.83,0.0,-0.29734,0.00015,21.52397]
[1779658769266,36.29,76158.67,0.0,-0.2972,0.00015,21.51955]
[1779658769560,36.29,76167.97,0.0,-0.29577,0.00015,21.4747]
[1779658772169,36.28,76176.77,0.0,-0.29439,0.00015,21.42777]
[1779658777205,36.28,76179.47,0.0,-0.29396,0.00015,21.41409]
[1779658778522,36.28,76170.02,0.0,-0.2954,0.00015,21.45977]
[1779658780633,36.28,76153.83,0.0,-0.29788,0.00015,21.53754]
[1779658783586,36.28,76153.98,0.0,-0.29786,0.00015,21.53679]
[1779658783655,36.28,76153.98,0.0,-0.29786,0.00015,21.53679]
[1779658788666,36.28,76155.48,0.0,-0.29762,0.00015,21.52951]
[1779658794333,36.28,76149.14,0.0,-0.29859,0.00015,21.55955]
[1779658796633,36.28,76156.74,0.0,-0.29742,0.00015,21.52308]
[1779658802390,36.27,76153.0,0.0,-0.29799,0.00015,21.54079]
[1779658805705,36.27,76168.46,0.0,-0.29561,0.00015,21.46635]
[1779658811296,36.28,76169.74,0.0,-0.29542,0.00015,21.46034]
[1779658811619,36.28,76156.84,0.0,-0.2974,0.00015,21.52249]
[1779658816742,36.27,76155.28,0.0,-0.29764,0.00015,21.52983]
[1779658823604,36.27,76154.89,0.0,-0.29769,0.00015,21.53145]
[1779658823762,36.27,76163.42,0.0,-0.29638,0.00015,21.4904]
[1779658824770,36.27,76177.59,0.0,-0.29421,0.00015,21.42184]
[1779658826756,36.27,76180.06,0.0,-0.29383,0.00015,21.40995]
[1779658831783,36.27,76180.05,0.0,-0.29384,0.00015,21.4103]
[1779658836790,36.28,76178.93,0.0,-0.294,0.00015,21.41221]
[1779658841819,36.28,76179.96,0.0,-0.29385,0.00015,21.40755]
[1779658846833,36.28,76181.0,0.0,-0.2937,0.00015,21.40257]
[1779658850811,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851356,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851366,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851596,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851633,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851715,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851810,36.28,76192.18,0.0,-0.29198,0.00015,21.34747]
[1779658851768,36.28,76202.85,0.0,-0.29035,0.00015,21.29487]
[1779658852668,36.28,76202.85,0.0,-0.29035,0.00015,21.29487]
[1779658852759,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658852867,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658852962,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853091,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853121,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853458,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853465,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853471,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853494,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853611,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853643,36.28,76202.85,0.0,-0.29035,0.00015,21.29479]
[1779658853772,36.28,76241.27,0.0,-0.28454,0.00015,21.10296]
[1779658854491,36.28,76241.27,0.0,-0.28454,0.00015,21.10296]
[1779658854775,36.28,76241.27,0.0,-0.28455,0.00015,21.10306]
[1779658855932,36.28,76241.39,0.0,-0.28453,0.00015,21.10261]
[1779658856009,36.28,76241.39,0.0,-0.28453,0.00015,21.10261]
[1779658856786,36.28,76241.3,0.0,-0.28455,0.00015,21.10322]
[1779658860034,36.28,76241.1,0.0,-0.2846,0.00015,21.10472]
[1779658860627,36.28,76241.1,0.0,-0.2846,0.00015,21.10472]
[1779658860830,36.28,76226.76,0.0,-0.28676,0.00015,21.17695]
[1779658865208,36.28,76226.88,0.0,-0.28675,0.00015,21.17673]
[1779658870607,36.29,76228.52,0.0,-0.28652,0.00015,21.16887]
[1779658876928,36.29,76229.45,0.0,-0.28639,0.00015,21.16488]
[1779658882971,36.29,76232.43,0.0,-0.28596,0.00015,21.15042]
[1779658888006,36.29,76231.88,0.0,-0.28605,0.00015,21.15358]
[1779658893038,36.3,76231.87,0.0,-0.28604,0.00015,21.15006]
[1779658897067,36.3,76242.56,0.0,-0.28444,0.00015,21.09656]
[1779658899538,36.3,76247.64,0.0,-0.28368,0.00015,21.07115]
[1779658904547,36.3,76252.0,0.0,-0.28305,0.00015,21.04994]
[1779658906001,36.31,76251.23,0.0,-0.28318,0.00015,21.05424]
[1779658906498,36.31,76251.23,0.0,-0.28318,0.00015,21.05424]
[1779658906509,36.31,76251.23,0.0,-0.28318,0.00015,21.05424]
[1779658906636,36.31,76251.23,0.0,-0.28318,0.00015,21.05424]
[1779658906851,36.31,76251.23,0.0,-0.28318,0.00015,21.05424]
[1779658906674,36.31,76258.32,0.0,-0.28213,0.00015,21.01843]
[1779658909376,36.31,76261.33,0.0,-0.28168,0.00015,21.00334]
[1779658909484,36.31,76268.7,0.0,-0.2806,0.00015,20.96622]
[1779658909927,36.31,76268.7,0.0,-0.2806,0.00015,20.96622]
[1779658909943,36.31,76268.7,0.0,-0.2806,0.00015,20.96622]
[1779658910853,36.31,76270.82,0.0,-0.28029,0.00015,20.95567]
[1779658916770,36.32,76273.13,0.0,-0.27999,0.00015,20.94541]
[1779658918890,36.33,76265.04,0.0,-0.28122,0.00015,20.98772]
[1779658922211,36.33,76266.55,0.0,-0.28102,0.00015,20.98084]
[1779658927226,36.34,76271.08,0.0,-0.28039,0.00015,20.95927]
[1779658930010,36.35,76264.93,0.0,-0.28133,0.00015,20.99163]
[1779658930874,36.35,76257.38,0.0,-0.28246,0.00015,21.03033]
[1779658931487,36.35,76257.38,0.0,-0.28246,0.00015,21.03033]
[1779658931907,36.35,76255.76,0.0,-0.28271,0.00015,21.03879]
[1779658935871,36.35,76250.74,0.0,-0.28348,0.00015,21.06488]
[1779658935893,36.35,76250.74,0.0,-0.28348,0.00015,21.06488]
[1779658936619,36.35,76250.74,0.0,-0.28349,0.00015,21.06509]
[1779658936661,36.35,76249.51,0.0,-0.28368,0.00015,21.07152]
[1779658941158,36.36,76242.41,0.0,-0.28476,0.00015,21.10806]
[1779658941766,36.36,76237.47,0.0,-0.28551,0.00015,21.13303]
[1779658945443,36.36,76234.01,0.0,-0.28604,0.00015,21.1508]
[1779658945481,36.36,76234.01,0.0,-0.28604,0.00015,21.1508]
[1779658949057,36.36,76225.55,0.0,-0.28733,0.00015,21.19344]
[1779658949689,36.36,76225.55,0.0,-0.28733,0.00015,21.19344]
[1779658949936,36.36,76205.0,0.0,-0.29043,0.00015,21.2952]
[1779658951015,36.36,76204.68,0.0,-0.29048,0.00015,21.29685]
[1779658951839,36.36,76190.65,0.0,-0.29259,0.00015,21.36156]
[1779658951999,36.36,76190.65,0.0,-0.29259,0.00015,21.36156]
[1779658952474,36.36,76190.65,0.0,-0.29259,0.00015,21.36156]
[1779658953024,36.36,76190.65,0.0,-0.29259,0.00015,21.36156]
[1779658953702,36.36,76187.7,0.0,-0.29303,0.00015,21.37584]
[1779658959197,36.36,76187.16,0.0,-0.2931,0.00015,21.37795]
[1779658960023,36.36,76187.03,0.0,-0.29311,0.00015,21.37848]
[1779658962297,36.36,76179.08,0.0,-0.29432,0.00015,21.41674]
[1779658963760,36.36,76177.44,0.0,-0.29457,0.00015,21.42468]
[1779658963809,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964034,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964121,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964403,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964779,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964822,36.36,76144.56,0.0,-0.2996,0.00015,21.58205]
[1779658964871,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965008,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965041,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965228,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965259,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965534,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965582,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965789,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965821,36.36,76133.34,0.0,-0.30133,0.00015,21.63489]
[1779658965897,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658965998,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966042,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966219,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966245,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966501,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966516,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658966528,36.36,76130.44,0.0,-0.30178,0.00015,21.6487]
[1779658971925,36.36,76127.96,0.0,-0.30219,0.00015,21.66111]
[1779658971974,36.36,76127.96,0.0,-0.30219,0.00015,21.66111]
[1779658971966,36.36,76127.54,0.0,-0.30226,0.00015,21.66346]
[1779658973577,36.36,76127.54,0.0,-0.30226,0.00015,21.66346]
[1779658973597,36.37,76127.36,0.0,-0.3023,0.00015,21.6645]
[1779658978304,36.37,76131.27,0.0,-0.30172,0.00015,21.64695]
[1779658978657,36.37,76136.39,0.0,-0.30093,0.00015,21.62309]
[1779658979757,36.37,76136.39,0.0,-0.30093,0.00015,21.62309]
[1779658979822,36.38,76140.35,0.0,-0.30034,0.00015,21.60491]
[1779658985706,36.38,76140.08,0.0,-0.30042,0.00015,21.60748]
[1779658990380,36.39,76141.76,0.0,-0.30019,0.00015,21.60059]
[1779658992044,36.39,76144.74,0.0,-0.29975,0.00015,21.58683]
[1779658992757,36.39,76144.74,0.0,-0.29975,0.00015,21.58683]
[1779658993483,36.39,76144.74,0.0,-0.29975,0.00015,21.58683]
[1779658993538,36.39,76144.74,0.0,-0.29975,0.00015,21.58683]
[1779658994082,36.39,76145.74,0.0,-0.29959,0.00015,21.5819]
[1779658994984,36.39,76144.35,0.0,-0.29979,0.00015,21.58811]
[1779658995804,36.39,76136.24,0.0,-0.30104,0.00015,21.62637]
[1779658996053,36.39,76136.24,0.0,-0.30104,0.00015,21.62637]
[1779658999076,36.39,76130.42,0.0,-0.30195,0.00015,21.65431]
[1779659004104,36.4,76130.16,0.0,-0.30202,0.00015,21.65644]
[1779659006392,36.4,76130.27,0.0,-0.30201,0.00015,21.65611]
[1779659006398,36.4,76130.27,0.0,-0.30201,0.00015,21.65611]
[1779659006855,36.4,76125.53,0.0,-0.30275,0.00015,21.6786]
[1779659007862,36.4,76125.53,0.0,-0.30275,0.00015,21.6786]
[1779659007967,36.4,76114.76,0.0,-0.30442,0.00015,21.72882]
[1779659013905,36.41,76107.04,0.0,-0.30562,0.00016,21.76131]
[1779659018372,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018503,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018648,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018700,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018749,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018851,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018895,36.41,76106.91,0.0,-0.30565,0.00016,21.76227]
[1779659018951,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019070,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019103,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019276,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019312,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019484,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019519,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019682,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019730,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019900,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019939,36.41,76126.05,0.0,-0.30269,0.00015,21.67382]
[1779659019988,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020106,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020131,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020299,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020340,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020501,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020519,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020524,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020529,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020537,36.41,76127.85,0.0,-0.30242,0.00015,21.66551]
[1779659020954,36.41,76127.85,0.0,-0.30243,0.00015,21.66569]
[1779659021069,36.41,76127.85,0.0,-0.30243,0.00015,21.66569]
[1779659021091,36.41,76127.85,0.0,-0.30243,0.00015,21.66569]
[1779659021936,36.41,76127.85,0.0,-0.30243,0.00015,21.66569]
[1779659021971,36.42,76128.54,0.0,-0.30232,0.00015,21.66265]
[1779659023020,36.42,76128.54,0.0,-0.30232,0.00015,21.66265]
[1779659024920,36.42,76124.83,0.0,-0.30291,0.00015,21.68034]
[1779659024988,36.42,76125.84,0.0,-0.30276,0.00015,21.6758]
[1779659025982,36.42,76125.84,0.0,-0.30276,0.00015,21.6758]
[1779659030892,36.43,76130.53,0.0,-0.30206,0.00015,21.65483]
[1779659030898,36.43,76130.53,0.0,-0.30206,0.00015,21.65483]
[1779659031031,36.43,76136.02,0.0,-0.30122,0.00015,21.6293]
[1779659034008,36.43,76138.53,0.0,-0.30085,0.00015,21.61802]
[1779659034471,36.43,76138.53,0.0,-0.30085,0.00015,21.61802]
[1779659035063,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659035078,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659035285,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659035524,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659035582,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659035652,36.43,76120.73,0.0,-0.30361,0.00015,21.70173]
[1779659036067,36.43,76089.84,0.0,-0.30841,0.00016,21.8439]
[1779659037365,36.43,76090.93,0.0,-0.30824,0.00016,21.83894]
[1779659037456,36.44,76093.84,0.0,-0.30779,0.00016,21.82572]
[1779659042514,36.44,76091.14,0.0,-0.30824,0.00016,21.83886]
[1779659045463,36.44,76094.7,0.0,-0.30769,0.00016,21.82287]
[1779659045466,36.44,76094.7,0.0,-0.30769,0.00016,21.82287]
[1779659045487,36.44,76094.7,0.0,-0.30769,0.00016,21.82287]
[1779659045577,36.44,76094.34,0.0,-0.30775,0.00016,21.82464]
[1779659046098,36.44,76094.34,0.0,-0.30775,0.00016,21.82464]
[1779659046656,36.44,76092.99,0.0,-0.30796,0.00016,21.83092]
[1779659047510,36.44,76092.99,0.0,-0.30796,0.00016,21.83092]
[1779659047570,36.45,76092.8,0.0,-0.308,0.00016,21.8319]
[1779659052676,36.45,76092.38,0.0,-0.30809,0.00016,21.83458]
[1779659055996,36.46,76081.31,0.0,-0.30984,0.00016,21.88556]
[1779659056869,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057140,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057161,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057544,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057778,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057836,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057880,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057907,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659058084,36.46,76064.81,0.0,-0.31242,0.00016,21.95959]
[1779659057967,36.46,76057.04,0.0,-0.31364,0.00016,21.99442]
[1779659058109,36.46,76057.04,0.0,-0.31364,0.00016,21.99442]
[1779659058334,36.46,76057.04,0.0,-0.31364,0.00016,21.99442]
[1779659058904,36.46,76056.35,0.0,-0.31375,0.00016,21.99755]
[1779659059870,36.46,76056.35,0.0,-0.31375,0.00016,21.99755]
[1779659059971,36.46,76055.12,0.0,-0.31395,0.00016,22.00308]
[1779659061930,36.46,76055.14,0.0,-0.31395,0.00016,22.00299]
[1779659062040,36.46,76054.75,0.0,-0.31401,0.00016,22.00486]
[1779659066036,36.46,76045.67,0.0,-0.31544,0.00016,22.04512]
[1779659066947,36.46,76059.12,0.0,-0.31333,0.00016,21.98575]
[1779659067774,36.46,76066.17,0.0,-0.31223,0.00016,21.95437]
[1779659068132,36.46,76066.17,0.0,-0.31223,0.00016,21.95437]
[1779659068298,36.46,76066.17,0.0,-0.31223,0.00016,21.95445]
[1779659069462,36.46,76066.17,0.0,-0.31223,0.00016,21.95445]
[1779659070088,36.47,76075.15,0.0,-0.31084,0.00016,21.91449]
[1779659075115,36.47,76078.86,0.0,-0.31024,0.00016,21.89403]
[1779659079375,36.47,76085.97,0.0,-0.30914,0.00016,21.86227]
[1779659082799,36.47,76078.7,0.0,-0.3103,0.00016,21.89582]
[1779659088071,36.48,76073.08,0.0,-0.3112,0.00016,21.92175]
[1779659092479,36.48,76068.81,0.0,-0.31188,0.00016,21.94124]
[1779659092653,36.48,76068.81,0.0,-0.31188,0.00016,21.94124]
[1779659092958,36.48,76061.36,0.0,-0.31304,0.00016,21.97442]
[1779659094706,36.48,76060.26,0.0,-0.31321,0.00016,21.9793]
[1779659094710,36.48,76060.26,0.0,-0.31321,0.00016,21.9793]
[1779659094714,36.48,76060.26,0.0,-0.31321,0.00016,21.9793]
[1779659095083,36.48,76060.26,0.0,-0.31321,0.00016,21.9793]
[1779659094812,36.48,76054.19,0.0,-0.31417,0.00016,22.00625]
[1779659095489,36.48,76054.19,0.0,-0.31417,0.00016,22.00631]
[1779659096775,36.48,76054.19,0.0,-0.31417,0.00016,22.00631]
[1779659096863,36.48,76053.8,0.0,-0.31423,0.00016,22.00807]
[1779659099042,36.48,76061.53,0.0,-0.31302,0.00016,21.97391]
[1779659104059,36.48,76068.19,0.0,-0.31199,0.00016,21.94447]
[1779659106242,36.48,76071.04,0.0,-0.31154,0.00016,21.93175]
[1779659107041,36.48,76071.04,0.0,-0.31154,0.00016,21.93175]
[1779659107148,36.48,76071.04,0.0,-0.31154,0.00016,21.93175]
[1779659107098,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107269,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107438,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107541,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107552,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107605,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107642,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107817,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659107846,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659108032,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659108057,36.49,76075.35,0.0,-0.31087,0.00016,21.91253]
[1779659108091,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108261,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108301,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108438,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108497,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108551,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108628,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108632,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108843,36.49,76089.68,0.0,-0.30865,0.00016,21.84798]
[1779659108893,36.49,76094.59,0.0,-0.30788,0.00016,21.82567]
[1779659110593,36.49,76097.21,0.0,-0.30748,0.00016,21.81388]
[1779659113315,36.49,76095.61,0.0,-0.30774,0.00016,21.82157]
[1779659114140,36.49,76095.7,0.0,-0.30773,0.00016,21.82131]
[1779659115299,36.49,76095.45,0.0,-0.30778,0.00016,21.82259]
[1779659115628,36.49,76095.45,0.0,-0.30778,0.00016,21.82259]
[1779659120922,36.5,76088.87,0.0,-0.30882,0.00016,21.85319]
[1779659121995,36.5,76084.39,0.0,-0.30952,0.00016,21.87364]
[1779659122041,36.5,76084.39,0.0,-0.30952,0.00016,21.87364]
[1779659122611,36.5,76084.7,0.0,-0.30948,0.00016,21.87237]
[1779659123084,36.5,76078.75,0.0,-0.31041,0.00016,21.89931]
[1779659125127,36.5,76069.18,0.0,-0.31191,0.00016,21.94235]
[1779659128567,36.5,76066.13,0.0,-0.31239,0.00016,21.95611]
[1779659129124,36.5,76062.87,0.0,-0.3129,0.00016,21.97065]
[1779659134093,36.5,76058.3,0.0,-0.3136,0.00016,21.98714]
[1779659134159,36.5,76051.99,0.0,-0.31459,0.00016,22.01501]
[1779659136144,36.5,76065.45,0.0,-0.31248,0.00016,21.95537]
[1779659138158,36.5,76077.57,0.0,-0.31059,0.00016,21.90123]
[1779659139405,36.5,76077.82,0.0,-0.31055,0.00016,21.90018]
[1779659140109,36.5,76075.4,0.0,-0.31093,0.00016,21.91112]
[1779659141387,36.51,76073.35,0.0,-0.31125,0.00016,21.92037]
[1779659141417,36.51,76073.35,0.0,-0.31125,0.00016,21.92037]
[1779659142095,36.51,76073.47,0.0,-0.31124,0.00016,21.91988]
[1779659143880,36.51,76093.61,0.0,-0.3081,0.00016,21.82919]
[1779659148163,36.51,76093.37,0.0,-0.30815,0.00016,21.83047]
[1779659148148,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148574,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148861,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148891,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148901,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148967,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659148977,36.51,76076.19,0.0,-0.31082,0.00016,21.90803]
[1779659149021,36.51,76072.39,0.0,-0.31142,0.00016,21.92506]
[1779659149244,36.51,76072.39,0.0,-0.31142,0.00016,21.92506]
[1779659149358,36.51,76072.39,0.0,-0.31142,0.00016,21.92506]
[1779659149463,36.51,76072.39,0.0,-0.31142,0.00016,21.92506]
[1779659150382,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150452,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150484,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150783,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150837,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150884,36.51,76072.39,0.0,-0.31141,0.00016,21.92499]
[1779659150980,36.51,76076.78,0.0,-0.31073,0.00016,21.90526]
[1779659153486,36.51,76075.75,0.0,-0.31088,0.00016,21.90982]
[1779659153512,36.51,76075.75,0.0,-0.31088,0.00016,21.90982]
[1779659153873,36.51,76075.75,0.0,-0.31088,0.00016,21.90982]
[1779659154026,36.51,76075.75,0.0,-0.31088,0.00016,21.90969]
[1779659156319,36.51,76073.92,0.0,-0.31118,0.00016,21.91819]
[1779659156929,36.51,76073.92,0.0,-0.31118,0.00016,21.91833]
[1779659161965,36.51,76072.56,0.0,-0.31141,0.00016,21.92504]
[1779659165402,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165439,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165471,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165482,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165542,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165674,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165708,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165868,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659165946,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659166084,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659166125,36.52,76077.08,0.0,-0.31072,0.00016,21.90521]
[1779659166183,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659166369,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659166398,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659166611,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659166734,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659167042,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659167085,36.52,76072.08,0.0,-0.31151,0.00016,21.92775]
[1779659167185,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167337,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167353,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167558,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167609,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167812,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659167851,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659168016,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659168045,36.52,76072.03,0.0,-0.31152,0.00016,21.92812]
[1779659168112,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659168260,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659168346,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659168731,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659168767,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659168949,36.52,76072.03,0.0,-0.31152,0.00016,21.92827]
[1779659169018,36.52,76072.03,0.0,-0.31153,0.00016,21.92841]
[1779659169963,36.52,76072.03,0.0,-0.31153,0.00016,21.92841]
[1779659170123,36.52,76072.93,0.0,-0.31139,0.00016,21.92453]
[1779659170730,36.52,76072.93,0.0,-0.31139,0.00016,21.92453]
[1779659171037,36.52,76072.93,0.0,-0.3114,0.00016,21.92468]
[1779659176204,36.53,76074.95,0.0,-0.3111,0.00016,21.91624]
[1779659177208,36.53,76052.99,0.0,-0.31454,0.00016,22.01406]
[1779659177715,36.53,76052.99,0.0,-0.31454,0.00016,22.01406]
[1779659178133,36.53,76035.6,0.0,-0.31728,0.00016,22.09021]
[1779659178255,36.53,76035.6,0.0,-0.31728,0.00016,22.09021]
[1779659179226,36.53,76035.6,0.0,-0.31728,0.00016,22.09021]
[1779659179234,36.53,76035.6,0.0,-0.31728,0.00016,22.09021]
[1779659179155,36.53,76050.49,0.0,-0.31495,0.00016,22.02535]
[1779659179371,36.53,76050.49,0.0,-0.31495,0.00016,22.02535]
[1779659179646,36.53,76050.49,0.0,-0.31495,0.00016,22.02535]
[1779659179655,36.53,76050.49,0.0,-0.31495,0.00016,22.02535]
[1779659180133,36.53,76062.44,0.0,-0.31308,0.00016,21.97262]
[1779659180961,36.53,76062.44,0.0,-0.31308,0.00016,21.97262]
[1779659180991,36.53,76062.44,0.0,-0.31308,0.00016,21.97262]
[1779659181115,36.53,76062.44,0.0,-0.31308,0.00016,21.97273]
[1779659182113,36.53,76062.44,0.0,-0.31308,0.00016,21.97273]
[1779659182165,36.53,76062.99,0.0,-0.313,0.00016,21.97041]
[1779659183419,36.53,76062.99,0.0,-0.313,0.00016,21.97052]
[1779659183477,36.53,76062.99,0.0,-0.313,0.00016,21.97052]
[1779659183960,36.53,76062.99,0.0,-0.313,0.00016,21.97052]
[1779659183966,36.53,76062.99,0.0,-0.313,0.00016,21.97052]
[1779659183990,36.53,76062.99,0.0,-0.313,0.00016,21.97052]
[1779659184139,36.54,76058.43,0.0,-0.31372,0.00016,21.99082]
[1779659185143,36.54,76047.2,0.0,-0.31548,0.00016,22.04032]
[1779659186161,36.54,76038.22,0.0,-0.3169,0.00016,22.0798]
[1779659186380,36.54,76038.22,0.0,-0.3169,0.00016,22.0798]
[1779659186434,36.54,76038.22,0.0,-0.3169,0.00016,22.0798]
[1779659187375,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187420,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187453,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187541,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187891,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187897,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659187955,36.54,76034.66,0.0,-0.31747,0.00016,22.09551]
[1779659188169,36.54,76032.24,0.0,-0.31786,0.00016,22.10623]
[1779659190414,36.54,76033.54,0.0,-0.31767,0.00016,22.10104]
[1779659190424,36.54,76033.54,0.0,-0.31767,0.00016,22.10104]
[1779659191191,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659191271,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659191274,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659191330,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659191471,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659191556,36.55,76033.54,0.0,-0.31765,0.00016,22.09744]
[1779659192198,36.55,76033.17,0.0,-0.31772,0.00016,22.09928]
[1779659193292,36.55,76031.24,0.0,-0.31803,0.00016,22.10786]
[1779659194211,36.55,76032.67,0.0,-0.31781,0.00016,22.10188]
[1779659199248,36.56,76028.0,0.0,-0.31858,0.00016,22.12315]
[1779659202270,36.57,76035.02,0.0,-0.3175,0.00016,22.09345]
[1779659203878,36.57,76035.02,0.0,-0.31751,0.00016,22.09364]
[1779659204282,36.57,76037.92,0.0,-0.31706,0.00016,22.08126]
[1779659205576,36.57,76040.12,0.0,-0.31672,0.00016,22.07193]
[1779659206297,36.57,76040.68,0.0,-0.31664,0.00016,22.06974]
[1779659209292,36.58,76049.08,0.0,-0.31535,0.00016,22.03385]
[1779659210234,36.58,76049.08,0.0,-0.31535,0.00016,22.03385]
[1779659210663,36.58,76055.73,0.0,-0.31431,0.00016,22.00482]
[1779659213785,36.58,76064.54,0.0,-0.31295,0.00016,21.96617]
[1779659214490,36.58,76064.54,0.0,-0.31295,0.00016,21.96617]
[1779659219497,36.59,76064.69,0.0,-0.31295,0.00016,21.96617]
[1779659223267,36.59,76075.31,0.0,-0.3113,0.00016,21.91935]
[1779659224727,36.59,76076.72,0.0,-0.31109,0.00016,21.9132]
[1779659224734,36.59,76076.72,0.0,-0.31109,0.00016,21.9132]
[1779659225286,36.59,76078.29,0.0,-0.31085,0.00016,21.90632]
[1779659227885,36.59,76080.37,0.0,-0.31054,0.00016,21.89731]
[1779659228128,36.59,76080.37,0.0,-0.31054,0.00016,21.89731]
[1779659228188,36.59,76080.37,0.0,-0.31054,0.00016,21.89731]
[1779659228210,36.59,76080.37,0.0,-0.31054,0.00016,21.89731]
[1779659228275,36.6,76080.22,0.0,-0.31056,0.00016,21.89815]
[1779659228641,36.6,76080.22,0.0,-0.31056,0.00016,21.89815]
[1779659228743,36.6,76091.3,0.0,-0.30884,0.00016,21.8483]
[1779659230991,36.6,76091.3,0.0,-0.30885,0.00016,21.84846]
[1779659231015,36.6,76091.3,0.0,-0.30885,0.00016,21.84846]
[1779659231143,36.6,76091.3,0.0,-0.30885,0.00016,21.84846]
[1779659231178,36.6,76094.51,0.0,-0.30836,0.00016,21.8343]
[1779659231998,36.6,76094.51,0.0,-0.30836,0.00016,21.8343]
[1779659232035,36.6,76096.79,0.0,-0.30801,0.00015,21.82413]
[1779659237092,36.61,76096.24,0.0,-0.30812,0.00015,21.82732]
[1779659243995,36.61,76096.14,0.0,-0.30817,0.00015,21.8287]
[1779659246431,36.61,76095.54,0.0,-0.30826,0.00015,21.83155]
[1779659246486,36.61,76095.54,0.0,-0.30826,0.00015,21.83155]
[1779659247694,36.61,76095.09,0.0,-0.30834,0.00015,21.83372]
[1779659248137,36.62,76098.23,0.0,-0.30786,0.00015,21.81975]
[1779659248802,36.62,76098.23,0.0,-0.30786,0.00015,21.81975]
[1779659248811,36.62,76098.23,0.0,-0.30786,0.00015,21.81975]
[1779659248924,36.62,76103.18,0.0,-0.3071,0.00015,21.79737]
[1779659250326,36.62,76110.41,0.0,-0.30598,0.00015,21.76444]
[1779659253317,36.62,76117.69,0.0,-0.30484,0.00015,21.7274]
[1779659254301,36.62,76117.69,0.0,-0.30484,0.00015,21.7274]
[1779659254345,36.62,76118.08,0.0,-0.30478,0.00015,21.72569]
[1779659259348,36.62,76119.85,0.0,-0.30452,0.00015,21.7179]
[1779659264381,36.62,76121.65,0.0,-0.30426,0.00015,21.71014]
[1779659266084,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266196,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266228,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266243,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266341,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266370,36.63,76121.9,0.0,-0.30422,0.00015,21.70907]
[1779659266352,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266425,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266534,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266566,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266679,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266816,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659266857,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659267020,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659267044,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659267228,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659267259,36.63,76099.06,0.0,-0.30775,0.00015,21.81359]
[1779659267334,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267433,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267476,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267631,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267660,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267874,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659267897,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659268077,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659268101,36.63,76084.43,0.0,-0.31003,0.00016,21.87973]
[1779659268184,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268449,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268482,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268659,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268751,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268883,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659268904,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659269116,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659269139,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659269316,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659269345,36.63,76080.82,0.0,-0.31059,0.00016,21.89584]
[1779659269179,36.63,76081.14,0.0,-0.31053,0.00016,21.89432]
[1779659269517,36.63,76081.14,0.0,-0.31053,0.00016,21.89432]
[1779659269554,36.63,76081.14,0.0,-0.31053,0.00016,21.89432]
[1779659269639,36.63,76081.14,0.0,-0.31053,0.00016,21.89432]
[1779659269675,36.63,76081.14,0.0,-0.31053,0.00016,21.89432]
[1779659269762,36.63,76080.56,0.0,-0.31062,0.00016,21.89691]
[1779659273335,36.63,76079.03,0.0,-0.31087,0.00016,21.90405]
[1779659273344,36.63,76079.03,0.0,-0.31087,0.00016,21.90405]
[1779659273758,36.63,76076.53,0.0,-0.31126,0.00016,21.91536]
[1779659273799,36.63,76076.53,0.0,-0.31126,0.00016,21.91536]
[1779659274211,36.63,76075.07,0.0,-0.3115,0.00016,21.92211]
[1779659277441,36.63,76075.28,0.0,-0.31147,0.00016,21.9214]
[1779659278302,36.63,76074.73,0.0,-0.31157,0.00016,21.92407]
[1779659281747,36.64,76075.19,0.0,-0.3115,0.00016,21.92222]
[1779659284177,36.64,76073.21,0.0,-0.31182,0.00016,21.93123]
[1779659284197,36.64,76073.21,0.0,-0.31182,0.00016,21.93142]
[1779659289886,36.64,76066.35,0.0,-0.3129,0.00016,21.96227]
[1779659294922,36.64,76061.39,0.0,-0.31369,0.00016,21.98454]
[1779659300006,36.65,76062.12,0.0,-0.31359,0.00016,21.98161]
[1779659300957,36.65,76067.66,0.0,-0.31273,0.00016,21.95728]
[1779659301290,36.65,76072.82,0.0,-0.31193,0.00016,21.93448]
[1779659302589,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659302730,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303036,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303042,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303049,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303224,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303375,36.65,76076.78,0.0,-0.31131,0.00016,21.91696]
[1779659303325,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659303447,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659303586,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659303695,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659303860,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659303924,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659304081,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659304117,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659304352,36.65,76088.63,0.0,-0.30948,0.00016,21.86403]
[1779659304400,36.65,76098.3,0.0,-0.30799,0.00015,21.82063]
[1779659305721,36.65,76098.3,0.0,-0.30799,0.00015,21.82063]
[1779659306275,36.65,76097.09,0.0,-0.30818,0.00015,21.82623]
[1779659307932,36.65,76097.09,0.0,-0.30818,0.00015,21.82637]
[1779659307942,36.65,76097.09,0.0,-0.30818,0.00015,21.82637]
[1779659307982,36.65,76097.09,0.0,-0.30818,0.00015,21.82637]
[1779659308389,36.65,76098.02,0.0,-0.30804,0.00015,21.8223]
[1779659313410,36.66,76096.73,0.0,-0.30823,0.00015,21.82462]
[1779659318721,36.66,76096.54,0.0,-0.30827,0.00015,21.82565]
[1779659318727,36.66,76096.54,0.0,-0.30827,0.00015,21.82565]
[1779659319098,36.66,76095.95,0.0,-0.30836,0.00015,21.82835]
[1779659319480,36.66,76095.95,0.0,-0.30836,0.00015,21.82835]
[1779659320664,36.66,76096.11,0.0,-0.30833,0.00015,21.82767]
[1779659320673,36.66,76096.11,0.0,-0.30833,0.00015,21.82767]
[1779659321326,36.66,76105.35,0.0,-0.30691,0.00015,21.78581]
[1779659326372,36.66,76110.87,0.0,-0.30606,0.00015,21.76082]
[1779659327233,36.66,76111.21,0.0,-0.30601,0.00015,21.75932]
[1779659327244,36.66,76111.21,0.0,-0.30601,0.00015,21.75932]
[1779659327342,36.66,76112.56,0.0,-0.3058,0.00015,21.7532]
[1779659328777,36.66,76113.16,0.0,-0.30571,0.00015,21.75051]
[1779659328795,36.66,76113.16,0.0,-0.30571,0.00015,21.75051]
[1779659329494,36.66,76113.16,0.0,-0.30571,0.00015,21.75051]
[1779659329513,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659329657,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659329712,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659329743,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659330175,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659330876,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659330984,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331166,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331197,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331336,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331369,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331392,36.66,76113.16,0.0,-0.30571,0.00015,21.75056]
[1779659331437,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659331611,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659331631,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659331890,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659331929,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659332128,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659332167,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659332372,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659332438,36.66,76109.5,0.0,-0.30628,0.00015,21.76736]
[1779659332248,36.66,76109.76,0.0,-0.30624,0.00015,21.76621]
[1779659332573,36.66,76109.76,0.0,-0.30624,0.00015,21.76621]
[1779659332615,36.66,76109.76,0.0,-0.30624,0.00015,21.76621]
[1779659332622,36.66,76109.76,0.0,-0.30624,0.00015,21.76621]
[1779659333407,36.66,76109.76,0.0,-0.30624,0.00015,21.76621]
[1779659333194,36.66,76109.91,0.0,-0.30622,0.00015,21.76555]
[1779659334201,36.66,76110.77,0.0,-0.30609,0.00015,21.76166]
[1779659334999,36.66,76110.77,0.0,-0.30609,0.00015,21.76166]
[1779659335434,36.66,76111.07,0.0,-0.30604,0.00015,21.76032]
[1779659340529,36.66,76112.19,0.0,-0.30587,0.00015,21.75537]
[1779659341098,36.66,76112.19,0.0,-0.30587,0.00015,21.75537]
[1779659341105,36.66,76112.19,0.0,-0.30587,0.00015,21.75537]
[1779659341431,36.66,76122.1,0.0,-0.30435,0.00015,21.70999]
[1779659343477,36.67,76123.38,0.0,-0.30418,0.00015,21.70495]
[1779659344405,36.67,76124.87,0.0,-0.30396,0.00015,21.69851]
[1779659345356,36.68,76132.7,0.0,-0.30277,0.00015,21.66274]
[1779659347469,36.68,76135.87,0.0,-0.3023,0.00015,21.64838]
[1779659347452,36.68,76142.98,0.0,-0.30122,0.00015,21.6156]
[1779659348378,36.68,76142.26,0.0,-0.30134,0.00015,21.61919]
[1779659352371,36.69,76134.82,0.0,-0.30251,0.00015,21.6548]
[1779659352503,36.69,76134.82,0.0,-0.30251,0.00015,21.6548]
[1779659352537,36.69,76134.82,0.0,-0.30251,0.00015,21.6548]
[1779659356357,36.69,76143.81,0.0,-0.30116,0.00015,21.61394]
[1779659357982,36.7,76143.14,0.0,-0.30127,0.00015,21.61726]
[1779659357994,36.7,76143.14,0.0,-0.30127,0.00015,21.61726]
[1779659358370,36.7,76142.56,0.0,-0.30136,0.00015,21.62016]
[1779659363411,36.7,76141.6,0.0,-0.30154,0.00015,21.62558]
[1779659368475,36.71,76137.86,0.0,-0.30214,0.00015,21.64371]
[1779659368462,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659368690,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659368779,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659369059,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659369081,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659369458,36.71,76116.99,0.0,-0.30534,0.00015,21.73987]
[1779659369469,36.71,76081.14,0.0,-0.31089,0.00016,21.90207]
[1779659370481,36.71,76073.45,0.0,-0.31209,0.00016,21.93642]
[1779659375489,36.71,76073.65,0.0,-0.31203,0.00016,21.93169]
[1779659376021,36.71,76074.65,0.0,-0.31188,0.00016,21.92725]
[1779659376083,36.71,76074.65,0.0,-0.31188,0.00016,21.92725]
[1779659376094,36.71,76074.65,0.0,-0.31188,0.00016,21.92725]
[1779659376176,36.71,76075.36,0.0,-0.31177,0.00016,21.9241]
[1779659377836,36.71,76075.36,0.0,-0.31177,0.00016,21.9241]
[1779659378414,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659378594,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659378696,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659378767,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659378908,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659378926,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659379274,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659379330,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659379431,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659379452,36.71,76084.08,0.0,-0.31041,0.00016,21.88526]
[1779659379457,36.71,76068.98,0.0,-0.31276,0.00016,21.9524]
[1779659380052,36.71,76068.98,0.0,-0.31276,0.00016,21.9524]
[1779659380063,36.71,76063.53,0.0,-0.31361,0.00016,21.97644]
[1779659381554,36.71,76064.08,0.0,-0.31352,0.00016,21.97395]
[1779659386588,36.71,76065.35,0.0,-0.31332,0.00016,21.96809]
[1779659388370,36.71,76065.35,0.0,-0.31332,0.00016,21.96809]
[1779659388457,36.71,76063.87,0.0,-0.31354,0.00016,21.97448]
[1779659391495,36.71,76053.93,0.0,-0.31509,0.00016,22.01799]
[1779659396567,36.71,76050.8,0.0,-0.31558,0.00016,22.0318]
[1779659398578,36.71,76058.22,0.0,-0.31443,0.00016,21.99941]
[1779659400568,36.71,76066.89,0.0,-0.31308,0.00016,21.96133]
[1779659402442,36.71,76082.85,0.0,-0.3106,0.00016,21.89053]
[1779659402571,36.71,76082.85,0.0,-0.3106,0.00016,21.89053]
[1779659402664,36.71,76082.85,0.0,-0.3106,0.00016,21.89053]
[1779659402724,36.71,76082.85,0.0,-0.3106,0.00016,21.89053]
[1779659402792,36.71,76082.85,0.0,-0.3106,0.00016,21.89053]
[1779659403483,36.71,76094.11,0.0,-0.30886,0.00015,21.84025]
[1779659405335,36.71,76096.93,0.0,-0.30842,0.00015,21.82754]
[1779659405427,36.71,76096.92,0.0,-0.30843,0.00015,21.82773]
[1779659411764,36.72,76096.11,0.0,-0.30858,0.00015,21.83217]
[1779659413018,36.72,76096.11,0.0,-0.30858,0.00015,21.83217]
[1779659413443,36.72,76095.55,0.0,-0.30867,0.00015,21.83491]
[1779659418500,36.72,76095.14,0.0,-0.30875,0.00015,21.83715]
[1779659423512,36.73,76094.51,0.0,-0.30886,0.00015,21.84042]
[1779659428526,36.73,76094.39,0.0,-0.30889,0.00015,21.84136]
[1779659433558,36.73,76093.71,0.0,-0.30899,0.00015,21.84097]
[1779659438608,36.74,76093.11,0.0,-0.3091,0.00015,21.8442]
[1779659443629,36.74,76092.7,0.0,-0.30918,0.00015,21.8465]
[1779659448695,36.74,76091.74,0.0,-0.30934,0.00015,21.8513]
[1779659453755,36.75,76092.06,0.0,-0.30931,0.00015,21.85044]
[1779659458828,36.75,76092.0,0.0,-0.30934,0.00015,21.85131]
[1779659463885,36.76,76092.18,0.0,-0.30933,0.00015,21.8511]
[1779659468962,36.76,76096.71,0.0,-0.30865,0.00015,21.83136]
[1779659471161,36.76,76098.6,0.0,-0.30836,0.00015,21.82299]
[1779659471209,36.76,76098.6,0.0,-0.30836,0.00015,21.82299]
[1779659471341,36.76,76098.6,0.0,-0.30836,0.00015,21.82299]
[1779659471511,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659471892,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659472297,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659472367,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659472550,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659472572,36.76,76099.36,0.0,-0.30824,0.00015,21.81957]
[1779659472588,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659472655,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659472814,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659473204,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659474317,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659474343,36.76,76122.6,0.0,-0.30467,0.00015,21.71399]
[1779659474518,36.77,76127.8,0.0,-0.30389,0.00015,21.69081]
[1779659480578,36.77,76128.98,0.0,-0.30375,0.00015,21.6866]
[1779659483867,36.78,76131.13,0.0,-0.30345,0.00015,21.67782]
[1779659485148,36.78,76134.77,0.0,-0.3029,0.00015,21.66131]
[1779659485351,36.78,76134.77,0.0,-0.3029,0.00015,21.66131]
[1779659485360,36.78,76134.77,0.0,-0.3029,0.00015,21.66131]
[1779659485529,36.78,76134.77,0.0,-0.3029,0.00015,21.66131]
[1779659485603,36.78,76134.77,0.0,-0.3029,0.00015,21.66131]
[1779659485397,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659485639,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659485703,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659485781,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659485832,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659485986,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486012,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486191,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486251,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486418,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486460,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486623,36.78,76083.19,0.0,-0.31085,0.00015,21.89533]
[1779659486512,36.78,76081.0,0.0,-0.31119,0.00015,21.90498]
[1779659486650,36.78,76081.0,0.0,-0.31119,0.00015,21.90498]
[1779659486701,36.78,76081.0,0.0,-0.31119,0.00015,21.90498]
[1779659486710,36.78,76081.0,0.0,-0.31119,0.00015,21.90498]
[1779659487306,36.78,76081.29,0.0,-0.31115,0.00015,21.9037]
[1779659492533,36.79,76081.97,0.0,-0.31103,0.00015,21.89737]
[1779659494353,36.79,76094.33,0.0,-0.30912,0.00015,21.84224]
[1779659495422,36.79,76094.33,0.0,-0.30912,0.00015,21.84224]
[1779659495430,36.79,76094.33,0.0,-0.30912,0.00015,21.84224]
[1779659495633,36.79,76094.75,0.0,-0.30906,0.00015,21.8405]
[1779659500646,36.79,76095.78,0.0,-0.30892,0.00015,21.83628]
[1779659505648,36.8,76095.34,0.0,-0.309,0.00015,21.83858]
[1779659510673,36.8,76092.38,0.0,-0.30947,0.00015,21.85229]
[1779659515708,36.8,76091.81,0.0,-0.30957,0.00015,21.85512]
[1779659520730,36.8,76091.63,0.0,-0.30961,0.00015,21.85635]
[1779659525741,36.81,76092.17,0.0,-0.30953,0.00015,21.85429]
[1779659530756,36.81,76097.01,0.0,-0.3088,0.00015,21.83297]
[1779659535785,36.81,76096.21,0.0,-0.30894,0.00015,21.83703]
[1779659537159,36.81,76096.0,0.0,-0.30897,0.00015,21.83807]
[1779659537328,36.81,76096.0,0.0,-0.30897,0.00015,21.83807]
[1779659537451,36.81,76096.0,0.0,-0.30897,0.00015,21.83807]
[1779659537666,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659537917,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538101,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538228,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538343,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538452,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538540,36.81,76128.23,0.0,-0.30402,0.00015,21.69194]
[1779659538670,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659538723,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659538895,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659538957,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539047,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539157,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539215,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539377,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539419,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539590,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539626,36.81,76128.23,0.0,-0.30402,0.00015,21.69193]
[1779659539683,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659539835,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659539892,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659540165,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659540209,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659540376,36.81,76138.61,0.0,-0.30244,0.00015,21.64425]
[1779659540683,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541474,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541481,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541491,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541520,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541567,36.82,76138.61,0.0,-0.30244,0.00015,21.6444]
[1779659541687,36.82,76139.13,0.0,-0.30237,0.00015,21.64216]
[1779659544111,36.82,76140.14,0.0,-0.30221,0.00015,21.63749]
[1779659544420,36.82,76142.29,0.0,-0.30189,0.00015,21.62786]
[1779659550626,36.82,76147.27,0.0,-0.30116,0.00015,21.60564]
[1779659550691,36.82,76147.27,0.0,-0.30116,0.00015,21.60564]
[1779659551647,36.83,76143.43,0.0,-0.30174,0.00015,21.62008]
[1779659555687,36.83,76153.41,0.0,-0.30024,0.00015,21.57438]
[1779659560745,36.84,76156.12,0.0,-0.29985,0.00015,21.56272]
[1779659565781,36.84,76162.89,0.0,-0.29885,0.00015,21.53198]
[1779659570865,36.85,76165.67,0.0,-0.29846,0.00015,21.51986]
[1779659575624,36.86,76175.06,0.0,-0.29707,0.00015,21.47659]
[1779659580636,36.86,76177.32,0.0,-0.29675,0.00015,21.46681]
[1779659585650,36.87,76177.32,0.0,-0.29679,0.00015,21.46793]
[1779659590668,36.88,76178.06,0.0,-0.29671,0.00015,21.46555]
[1779659595687,36.88,76177.34,0.0,-0.29685,0.00015,21.47]
[1779659600701,36.89,76181.19,0.0,-0.2963,0.00015,21.45287]
[1779659605726,36.9,76184.53,0.0,-0.29583,0.00015,21.43822]
[1779659610732,36.91,76185.61,0.0,-0.2957,0.00015,21.43427]
[1779659615790,36.91,76185.86,0.0,-0.29568,0.00015,21.43056]
[1779659617499,36.92,76186.51,0.0,-0.29559,0.00015,21.42771]
[1779659617540,36.92,76186.51,0.0,-0.29559,0.00015,21.42771]
[1779659617616,36.92,76186.51,0.0,-0.29559,0.00015,21.42771]
[1779659617711,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618146,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618272,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618301,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618479,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618516,36.92,76173.64,0.0,-0.29753,0.00015,21.48851]
[1779659618593,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659618977,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619011,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619369,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619401,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619582,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619644,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619651,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619764,36.92,76169.96,0.0,-0.2981,0.00015,21.50624]
[1779659619742,36.92,76168.79,0.0,-0.29829,0.00015,21.5119]
[1779659620254,36.92,76168.79,0.0,-0.29829,0.00015,21.5119]
[1779659622556,36.92,76166.72,0.0,-0.2986,0.00015,21.52177]
[1779659622720,36.92,76164.98,0.0,-0.29888,0.00015,21.53022]
[1779659627769,36.93,76164.16,0.0,-0.29902,0.00015,21.53463]
[1779659632808,36.93,76162.31,0.0,-0.29932,0.00015,21.54406]
[1779659637833,36.94,76162.11,0.0,-0.29937,0.00015,21.54563]
[1779659642861,36.94,76161.65,0.0,-0.29946,0.00015,21.54841]
[1779659647903,36.94,76157.33,0.0,-0.30014,0.00015,21.56926]
[1779659652958,36.95,76153.86,0.0,-0.30069,0.00015,21.58618]
[1779659653610,36.95,76153.86,0.0,-0.30069,0.00015,21.58618]
[1779659653646,36.95,76153.86,0.0,-0.30069,0.00015,21.58618]
[1779659659558,36.96,76145.08,0.0,-0.30205,0.00015,21.62754]
[1779659665048,36.96,76139.72,0.0,-0.30291,0.00015,21.65355]
[1779659665791,36.97,76138.76,0.0,-0.30306,0.00015,21.65815]
[1779659665614,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666045,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666404,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666541,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666589,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666602,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666642,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666779,36.97,76099.57,0.0,-0.30906,0.00015,21.83554]
[1779659666724,36.97,76096.74,0.0,-0.3095,0.00015,21.84826]
[1779659667177,36.97,76096.74,0.0,-0.3095,0.00015,21.84826]
[1779659667390,36.97,76096.74,0.0,-0.3095,0.00015,21.84826]
[1779659667806,36.97,76096.74,0.0,-0.3095,0.00015,21.84826]
[1779659667688,36.97,76097.7,0.0,-0.30935,0.00015,21.84403]
[1779659668794,36.97,76098.61,0.0,-0.30921,0.00015,21.84001]
[1779659671538,36.97,76099.47,0.0,-0.30908,0.00015,21.83624]
[1779659671572,36.97,76099.47,0.0,-0.30908,0.00015,21.83624]
[1779659676646,36.97,76105.4,0.0,-0.30815,0.00015,21.80595]
[1779659677953,36.97,76106.79,0.0,-0.30794,0.00015,21.79972]
[1779659678660,36.97,76106.12,0.0,-0.30804,0.00015,21.8027]
[1779659684706,36.97,76104.18,0.0,-0.30833,0.00015,21.81119]
[1779659687843,36.97,76111.32,0.0,-0.30723,0.00015,21.77899]
[1779659690760,36.97,76122.47,0.0,-0.30552,0.00015,21.72852]
[1779659692795,36.97,76122.97,0.0,-0.30545,0.00015,21.72625]
[1779659693792,36.97,76124.59,0.0,-0.30521,0.00015,21.71921]
[1779659698827,36.97,76129.67,0.0,-0.30445,0.00015,21.69671]
[1779659698807,36.97,76137.35,0.0,-0.30329,0.00015,21.66187]
[1779659703836,36.98,76138.42,0.0,-0.30315,0.00015,21.65771]
[1779659708866,36.98,76137.53,0.0,-0.30331,0.00015,21.66257]
[1779659713893,36.99,76136.78,0.0,-0.30345,0.00015,21.66685]
[1779659718595,36.99,76134.53,0.0,-0.30381,0.00015,21.67767]
[1779659718603,36.99,76134.53,0.0,-0.30381,0.00015,21.67767]
[1779659718662,36.99,76134.53,0.0,-0.30381,0.00015,21.67767]
[1779659718797,36.99,76135.03,0.0,-0.30374,0.00015,21.67553]
[1779659722864,37.0,76148.22,0.0,-0.30174,0.00015,21.61537]
[1779659724881,37.0,76161.46,0.0,-0.29974,0.00015,21.5543]
[1779659729454,37.0,76166.21,0.0,-0.29901,0.00015,21.53193]
[1779659729456,37.0,76166.21,0.0,-0.29901,0.00015,21.53193]
[1779659729520,37.0,76166.21,0.0,-0.29901,0.00015,21.53193]
[1779659729592,37.0,76169.55,0.0,-0.29851,0.00015,21.51629]
[1779659732591,36.99,76175.54,0.0,-0.29757,0.00015,21.484]
[1779659732600,36.99,76175.54,0.0,-0.29757,0.00015,21.484]
[1779659732834,36.99,76175.91,0.0,-0.2975,0.00015,21.48199]
[1779659735739,36.99,76181.64,0.0,-0.29662,0.00015,21.45449]
[1779659735746,36.99,76181.64,0.0,-0.29662,0.00015,21.45449]
[1779659735786,36.99,76184.99,0.0,-0.29611,0.00015,21.43845]
[1779659740093,36.98,76172.89,0.0,-0.29791,0.00015,21.49464]
[1779659744886,36.98,76172.43,0.0,-0.29796,0.00015,21.4962]
[1779659744925,36.98,76173.57,0.0,-0.29779,0.00015,21.4907]
[1779659751224,36.97,76176.3,0.0,-0.29735,0.00015,21.47699]
[1779659757240,36.97,76177.57,0.0,-0.29713,0.00015,21.47011]
[1779659760718,36.96,76175.73,0.0,-0.2974,0.00015,21.47844]
[1779659761038,36.96,76175.02,0.0,-0.2975,0.00015,21.48176]
[1779659761641,36.96,76175.02,0.0,-0.2975,0.00015,21.48176]
[1779659761650,36.96,76175.02,0.0,-0.2975,0.00015,21.48176]
[1779659761744,36.96,76175.02,0.0,-0.2975,0.00015,21.48176]
[1779659761845,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659761955,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659761994,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762018,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762054,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762230,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762302,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762483,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762520,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762696,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762735,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762899,36.96,76156.19,0.0,-0.30035,0.00015,21.5697]
[1779659762910,36.96,76153.35,0.0,-0.30078,0.00015,21.58277]
[1779659762997,36.96,76153.35,0.0,-0.30078,0.00015,21.58277]
[1779659763918,36.96,76153.6,0.0,-0.30074,0.00015,21.5815]
[1779659767753,36.96,76156.32,0.0,-0.30032,0.00015,21.56855]
[1779659767764,36.96,76156.32,0.0,-0.30032,0.00015,21.56855]
[1779659767864,36.96,76156.81,0.0,-0.30024,0.00015,21.56617]
[1779659771632,36.96,76158.04,0.0,-0.30004,0.00015,21.56013]
[1779659771720,36.96,76158.04,0.0,-0.30004,0.00015,21.56013]
[1779659777819,36.95,76164.44,0.0,-0.29905,0.00015,21.52961]
[1779659780537,36.95,76164.74,0.0,-0.299,0.00015,21.52804]
[1779659780574,36.95,76164.74,0.0,-0.299,0.00015,21.52804]
[1779659786418,36.95,76167.19,0.0,-0.29861,0.00015,21.51601]
[1779659790511,36.95,76167.56,0.0,-0.29855,0.00015,21.51413]
[1779659790598,36.95,76167.56,0.0,-0.29855,0.00015,21.51413]
[1779659796051,36.94,76168.64,0.0,-0.29835,0.00015,21.50466]
[1779659796091,36.94,76168.64,0.0,-0.29835,0.00015,21.50466]
[1779659801096,36.94,76168.24,0.0,-0.2984,0.00015,21.50617]
[1779659806135,36.94,76169.47,0.0,-0.29822,0.00015,21.50055]
[1779659806513,36.94,76169.47,0.0,-0.29822,0.00015,21.50055]
[1779659806587,36.94,76169.47,0.0,-0.29822,0.00015,21.50055]
[1779659812598,36.95,76169.97,0.0,-0.29818,0.00015,21.49948]
[1779659817636,36.95,76168.24,0.0,-0.29845,0.00015,21.50799]
[1779659822673,36.96,76166.32,0.0,-0.29875,0.00015,21.51726]
[1779659828715,36.96,76164.09,0.0,-0.2991,0.00015,21.52803]
[1779659832275,36.96,76158.14,0.0,-0.30002,0.00015,21.55622]
[1779659832946,36.96,76156.64,0.0,-0.30025,0.00015,21.56334]
[1779659836460,36.96,76157.32,0.0,-0.30016,0.00015,21.56062]
[1779659836975,36.97,76127.66,0.0,-0.30468,0.00015,21.69724]
[1779659837774,36.97,76127.66,0.0,-0.30468,0.00015,21.69724]
[1779659837833,36.97,76127.66,0.0,-0.30468,0.00015,21.69724]
[1779659837934,36.97,76126.82,0.0,-0.30481,0.00015,21.7011]
[1779659841416,36.97,76122.66,0.0,-0.30545,0.00015,21.72008]
[1779659841957,36.97,76122.66,0.0,-0.30545,0.00015,21.7201]
[1779659842523,36.97,76122.66,0.0,-0.30545,0.00015,21.7201]
[1779659843025,36.97,76122.66,0.0,-0.30545,0.00015,21.72011]
[1779659843257,36.97,76122.66,0.0,-0.30545,0.00015,21.72011]
[1779659843262,36.97,76122.66,0.0,-0.30545,0.00015,21.72011]
[1779659843976,36.97,76111.74,0.0,-0.30713,0.00015,21.7695]
[1779659845993,36.97,76106.97,0.0,-0.30786,0.00015,21.79089]
[1779659846291,36.97,76106.97,0.0,-0.30786,0.00015,21.79089]
[1779659846709,36.97,76106.97,0.0,-0.30786,0.00015,21.79089]
[1779659846724,36.97,76106.97,0.0,-0.30786,0.00015,21.79089]
[1779659847026,36.97,76104.46,0.0,-0.30824,0.00015,21.80211]
[1779659852034,36.97,76103.86,0.0,-0.30833,0.00015,21.80476]
[1779659857074,36.97,76101.71,0.0,-0.30863,0.00015,21.81042]
[1779659862080,36.97,76099.51,0.0,-0.30897,0.00015,21.82025]
[1779659867131,36.97,76096.33,0.0,-0.30946,0.00015,21.83446]
[1779659872167,36.97,76095.87,0.0,-0.30954,0.00015,21.8366]
[1779659877172,36.97,76097.35,0.0,-0.30931,0.00015,21.82998]
[1779659882196,36.97,76098.37,0.0,-0.30915,0.00015,21.82534]
[1779659882629,36.97,76098.37,0.0,-0.30915,0.00015,21.82534]
[1779659882705,36.97,76098.37,0.0,-0.30915,0.00015,21.82534]
[1779659882777,36.97,76098.37,0.0,-0.30915,0.00015,21.82534]
[1779659882842,36.97,76098.37,0.0,-0.30915,0.00015,21.82534]
[1779659883010,36.96,76098.31,0.0,-0.30916,0.00015,21.82558]
[1779659883272,36.96,76098.31,0.0,-0.30916,0.00015,21.82558]
[1779659883278,36.96,76098.31,0.0,-0.30916,0.00015,21.82558]
[1779659883840,36.96,76107.74,0.0,-0.30771,0.00015,21.78334]
[1779659885564,36.96,76120.33,0.0,-0.30577,0.00015,21.7265]
[1779659888046,36.97,76121.86,0.0,-0.30555,0.00015,21.71986]
[1779659888091,36.97,76122.99,0.0,-0.30539,0.00015,21.71501]
[1779659894208,36.98,76126.78,0.0,-0.30486,0.00015,21.6994]
[1779659895520,36.98,76126.78,0.0,-0.30486,0.00015,21.6994]
[1779659895606,36.98,76126.78,0.0,-0.30486,0.00015,21.6994]
[1779659895872,36.98,76126.78,0.0,-0.30486,0.00015,21.6994]
[1779659896028,36.98,76126.78,0.0,-0.30486,0.00015,21.6994]
[1779659896092,36.98,76116.5,0.0,-0.30643,0.00015,21.74604]
[1779659897064,36.98,76116.5,0.0,-0.30643,0.00015,21.74604]
[1779659897017,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897366,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897447,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897516,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897662,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897713,36.98,76082.59,0.0,-0.31165,0.00015,21.89739]
[1779659897899,36.98,76082.07,0.0,-0.31173,0.00015,21.89981]
[1779659898721,36.98,76082.07,0.0,-0.31173,0.00015,21.89981]
[1779659898730,36.98,76082.07,0.0,-0.31173,0.00015,21.89981]
[1779659898733,36.98,76082.07,0.0,-0.31173,0.00015,21.89981]
[1779659898736,36.98,76082.07,0.0,-0.31173,0.00015,21.89981]
[1779659899042,36.98,76083.46,0.0,-0.31152,0.00015,21.8938]
[1779659899703,36.98,76083.46,0.0,-0.31152,0.00015,21.8938]
[1779659900024,36.98,76083.56,0.0,-0.31151,0.00015,21.89348]
[1779659900783,36.98,76083.56,0.0,-0.31151,0.00015,21.89348]
[1779659900810,36.98,76083.56,0.0,-0.31151,0.00015,21.89348]
[1779659901818,36.98,76083.56,0.0,-0.31151,0.00015,21.8936]
[1779659901853,36.98,76083.56,0.0,-0.31151,0.00015,21.8936]
[1779659902824,36.98,76083.54,0.0,-0.31152,0.00015,21.89381]
[1779659902873,36.98,76083.54,0.0,-0.31152,0.00015,21.89381]
[1779659903843,36.99,76083.54,0.0,-0.31152,0.00015,21.89393]
[1779659903875,36.99,76084.05,0.0,-0.31145,0.00015,21.8918]
[1779659904735,36.99,76084.05,0.0,-0.31145,0.00015,21.8918]
[1779659904817,36.99,76083.96,0.0,-0.31147,0.00015,21.89231]
[1779659907924,36.99,76082.29,0.0,-0.31173,0.00015,21.89991]
[1779659908040,36.99,76082.39,0.0,-0.31172,0.00015,21.8996]
[1779659913088,36.99,76077.54,0.0,-0.31246,0.00015,21.91754]
[1779659915655,37.0,76077.81,0.0,-0.31243,0.00015,21.91659]
[1779659916023,37.0,76077.81,0.0,-0.31243,0.00015,21.91659]
[1779659916087,37.0,76056.69,0.0,-0.3157,0.00016,22.00859]
[1779659916197,37.0,76056.69,0.0,-0.3157,0.00016,22.00859]
[1779659916372,37.0,76056.69,0.0,-0.3157,0.00016,22.00867]
[1779659917378,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918157,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918277,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918339,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918477,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918515,37.0,76046.88,0.0,-0.31724,0.00016,22.05111]
[1779659918812,37.0,76047.36,0.0,-0.31717,0.00016,22.0494]
[1779659919802,37.0,76047.36,0.0,-0.31717,0.00016,22.0494]
[1779659919853,37.0,76047.36,0.0,-0.31717,0.00016,22.0494]
[1779659919885,37.0,76047.36,0.0,-0.31717,0.00016,22.0494]
[1779659919920,37.0,76047.36,0.0,-0.31717,0.00016,22.0494]
[1779659919954,37.0,76047.99,0.0,-0.31708,0.00016,22.04687]
[1779659922919,37.0,76041.73,0.0,-0.31806,0.00016,22.07384]
[1779659922953,37.01,76041.41,0.0,-0.31812,0.00016,22.07547]
[1779659924390,37.01,76041.41,0.0,-0.31812,0.00016,22.07547]
[1779659925051,37.01,76037.51,0.0,-0.31874,0.00016,22.09233]
[1779659929076,37.01,76035.35,0.0,-0.31908,0.00016,22.10183]
[1779659929084,37.01,76035.53,0.0,-0.31906,0.00016,22.1012]
[1779659931126,37.01,76023.2,0.0,-0.32099,0.00016,22.15358]
[1779659931501,37.01,76023.2,0.0,-0.32099,0.00016,22.15358]
[1779659931537,37.01,76023.2,0.0,-0.32099,0.00016,22.15358]
[1779659936699,37.02,76023.65,0.0,-0.32094,0.00016,22.15213]
[1779659942129,37.02,76024.09,0.0,-0.32088,0.00016,22.15067]
[1779659942554,37.02,76032.52,0.0,-0.31958,0.00016,22.11538]
[1779659947591,37.03,76032.66,0.0,-0.31958,0.00016,22.11545]
[1779659953082,37.03,76032.66,0.0,-0.3196,0.00016,22.11599]
[1779659956432,37.04,76037.39,0.0,-0.31888,0.00016,22.09652]
[1779659956440,37.04,76037.39,0.0,-0.31888,0.00016,22.09652]
[1779659956669,37.04,76035.89,0.0,-0.31912,0.00016,22.10305]
[1779659962695,37.05,76034.63,0.0,-0.31935,0.00016,22.10934]
[1779659967815,37.05,76036.13,0.0,-0.31914,0.00016,22.1038]
[1779659973772,37.06,76037.77,0.0,-0.31891,0.00016,22.09418]
[1779659978807,37.07,76040.34,0.0,-0.31853,0.00016,22.08409]
[1779659981447,37.07,76046.38,0.0,-0.31761,0.00016,22.05869]
[1779659981547,37.07,76046.38,0.0,-0.31761,0.00016,22.05869]
[1779659981940,37.07,76046.38,0.0,-0.31761,0.00016,22.05869]
[1779659982035,37.07,76046.38,0.0,-0.31761,0.00016,22.05869]
[1779659982134,37.07,76073.61,0.0,-0.31339,0.00015,21.94126]
[1779659982370,37.07,76073.61,0.0,-0.31339,0.00015,21.94126]
[1779659982386,37.07,76073.61,0.0,-0.31339,0.00015,21.94126]
[1779659982457,37.07,76073.61,0.0,-0.31339,0.00015,21.94126]
[1779659982550,37.07,76073.61,0.0,-0.31339,0.00015,21.94126]
[1779659983102,37.07,76093.65,0.0,-0.31031,0.00015,21.8533]
[1779659984066,37.07,76091.65,0.0,-0.31061,0.00015,21.86207]
[1779659984941,37.07,76091.65,0.0,-0.31061,0.00015,21.86207]
[1779659984967,37.07,76091.65,0.0,-0.31061,0.00015,21.86207]
[1779659985114,37.07,76082.05,0.0,-0.31209,0.00015,21.90445]
[1779659987466,37.07,76082.31,0.0,-0.31206,0.00015,21.90345]
[1779659988125,37.07,76082.31,0.0,-0.31206,0.00015,21.90345]
[1779659988143,37.07,76082.31,0.0,-0.31206,0.00015,21.90345]
[1779659988209,37.07,76082.31,0.0,-0.31206,0.00015,21.90345]
[1779659988985,37.07,76055.46,0.0,-0.31621,0.00016,22.02015]
[1779659990074,37.07,76055.46,0.0,-0.31621,0.00016,22.02015]
[1779659990097,37.07,76055.46,0.0,-0.31621,0.00016,22.02015]
[1779659990191,37.07,76053.4,0.0,-0.31653,0.00016,22.02901]
[1779659995235,37.07,76059.08,0.0,-0.31565,0.00015,22.00453]
[1779659997008,37.07,76059.92,0.0,-0.31552,0.00015,22.0009]
[1779659997041,37.07,76059.92,0.0,-0.31552,0.00015,22.0009]
[1779659997128,37.07,76059.92,0.0,-0.31552,0.00015,22.00089]
[1779660000267,37.07,76062.89,0.0,-0.31506,0.00015,21.98804]
[1779660000672,37.07,76062.89,0.0,-0.31506,0.00015,21.98804]
[1779660001075,37.07,76072.79,0.0,-0.31352,0.00015,21.94506]
[1779660001851,37.07,76072.79,0.0,-0.31352,0.00015,21.94506]
[1779660001996,37.07,76072.79,0.0,-0.31352,0.00015,21.94506]
[1779660002334,37.07,76072.79,0.0,-0.31352,0.00015,21.94506]
[1779660002085,37.07,76119.92,0.0,-0.30628,0.00015,21.7361]
[1779660002740,37.07,76119.92,0.0,-0.30628,0.00015,21.7361]
[1779660002777,37.07,76119.92,0.0,-0.30628,0.00015,21.7361]
[1779660003079,37.07,76119.92,0.0,-0.30628,0.00015,21.7361]
[1779660003181,37.07,76145.62,0.0,-0.30237,0.00015,21.61921]
[1779660004150,37.07,76163.09,0.0,-0.29972,0.00015,21.5386]
[1779660005067,37.07,76163.09,0.0,-0.29972,0.00015,21.5386]
[1779660005134,37.07,76163.09,0.0,-0.29972,0.00015,21.5386]
[1779660005208,37.07,76151.51,0.0,-0.30148,0.00015,21.59231]
[1779660005785,37.07,76151.51,0.0,-0.30148,0.00015,21.59231]
[1779660006171,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660006853,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660006876,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660007037,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660007401,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660007691,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660007722,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660007987,37.07,76122.26,0.0,-0.30593,0.00015,21.7257]
[1779660008089,37.08,76091.42,0.0,-0.31066,0.00015,21.86362]
[1779660008891,37.08,76091.42,0.0,-0.31066,0.00015,21.86362]
[1779660009235,37.08,76091.42,0.0,-0.31066,0.00015,21.86362]
[1779660009050,37.08,76091.42,0.0,-0.31067,0.00015,21.86374]
[1779660009449,37.08,76091.42,0.0,-0.31067,0.00015,21.86374]
[1779660009993,37.08,76091.42,0.0,-0.31067,0.00015,21.86374]
[1779660010085,37.08,76071.2,0.0,-0.31379,0.00015,21.95247]
[1779660010397,37.08,76071.2,0.0,-0.31379,0.00015,21.95247]
[1779660010924,37.08,76071.2,0.0,-0.31379,0.00015,21.95247]
[1779660011218,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660011361,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660011782,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660011884,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660011998,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660012168,37.08,76055.34,0.0,-0.31624,0.00016,22.02108]
[1779660012229,37.08,76065.56,0.0,-0.31466,0.00015,21.97708]
[1779660012785,37.08,76065.56,0.0,-0.31466,0.00015,21.97708]
[1779660012797,37.08,76065.56,0.0,-0.31466,0.00015,21.97708]
[1779660012823,37.08,76065.56,0.0,-0.31466,0.00015,21.97708]
[1779660012887,37.08,76065.56,0.0,-0.31466,0.00015,21.97708]
[1779660013086,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660013489,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660013534,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660013657,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660013771,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660014062,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660014120,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660014191,37.08,76065.56,0.0,-0.31467,0.00015,21.97727]
[1779660014275,37.08,76086.97,0.0,-0.31137,0.00015,21.88398]
[1779660014320,37.08,76086.97,0.0,-0.31137,0.00015,21.88398]
[1779660015100,37.08,76086.97,0.0,-0.31138,0.00015,21.88421]
[1779660016105,37.08,76095.33,0.0,-0.3101,0.00015,21.84743]
[1779660018146,37.08,76097.79,0.0,-0.30972,0.00015,21.83658]
[1779660018285,37.08,76097.79,0.0,-0.30972,0.00015,21.83658]
[1779660019230,37.08,76104.24,0.0,-0.30873,0.00015,21.80794]
[1779660019274,37.09,76143.49,0.0,-0.30274,0.00015,21.63067]
[1779660019409,37.09,76143.49,0.0,-0.30274,0.00015,21.63067]
[1779660019436,37.09,76143.49,0.0,-0.30274,0.00015,21.63067]
[1779660020278,37.09,76143.49,0.0,-0.30274,0.00015,21.63067]
[1779660020323,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660020363,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660021153,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660021342,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660021389,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660021958,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660022165,37.08,76170.62,0.0,-0.29863,0.00015,21.50523]
[1779660022254,37.09,76199.43,0.0,-0.29431,0.00015,21.36996]
[1779660022486,37.09,76199.43,0.0,-0.29431,0.00015,21.36996]
[1779660022545,37.09,76199.43,0.0,-0.29431,0.00015,21.36996]
[1779660022853,37.09,76199.43,0.0,-0.29431,0.00015,21.36996]
[1779660022943,37.09,76199.43,0.0,-0.29431,0.00015,21.36996]
[1779660023267,37.09,76199.68,0.0,-0.29427,0.00015,21.36876]
[1779660025075,37.09,76199.69,0.0,-0.29427,0.00015,21.36874]
[1779660025182,37.08,76200.91,0.0,-0.29408,0.00015,21.36269]
[1779660028314,37.08,76185.99,0.0,-0.29629,0.00015,21.43254]
[1779660029255,37.08,76185.99,0.0,-0.29629,0.00015,21.43254]
[1779660029257,37.08,76179.8,0.0,-0.29722,0.00015,21.46135]
[1779660030061,37.08,76179.8,0.0,-0.29722,0.00015,21.46135]
[1779660030079,37.08,76179.8,0.0,-0.29722,0.00015,21.46135]
[1779660030154,37.08,76179.8,0.0,-0.29722,0.00015,21.46135]
[1779660030201,37.08,76179.8,0.0,-0.29722,0.00015,21.46135]
[1779660030249,37.08,76184.37,0.0,-0.29653,0.00015,21.44001]
[1779660030760,37.08,76184.37,0.0,-0.29653,0.00015,21.44001]
[1779660030802,37.08,76184.37,0.0,-0.29653,0.00015,21.44001]
[1779660031245,37.08,76198.32,0.0,-0.29442,0.00015,21.3703]
[1779660032346,37.08,76201.33,0.0,-0.29396,0.00015,21.35584]
[1779660032367,37.08,76201.33,0.0,-0.29396,0.00015,21.35584]
[1779660032440,37.08,76201.33,0.0,-0.29396,0.00015,21.35584]
[1779660032492,37.08,76201.33,0.0,-0.29396,0.00015,21.35584]
[1779660035280,37.08,76200.74,0.0,-0.29403,0.00015,21.35816]
[1779660035291,37.08,76200.74,0.0,-0.29403,0.00015,21.35816]
[1779660035295,37.08,76200.74,0.0,-0.29403,0.00015,21.35816]
[1779660035254,37.08,76187.72,0.0,-0.29599,0.00015,21.41998]
[1779660035869,37.08,76187.72,0.0,-0.29599,0.00015,21.41998]
[1779660036266,37.08,76185.13,0.0,-0.29639,0.00015,21.43232]
[1779660037296,37.08,76185.13,0.0,-0.29639,0.00015,21.43232]
[1779660037305,37.08,76183.91,0.0,-0.29657,0.00015,21.43817]
[1779660038334,37.08,76165.66,0.0,-0.29933,0.00015,21.52362]
[1779660038802,37.08,76165.66,0.0,-0.29933,0.00015,21.52362]
[1779660039082,37.08,76165.66,0.0,-0.29933,0.00015,21.52362]
[1779660039323,37.08,76134.78,0.0,-0.30402,0.00015,21.6658]
[1779660039353,37.08,76134.78,0.0,-0.30402,0.00015,21.6658]
[1779660040286,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660040488,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660040548,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660040632,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660040711,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660040719,37.08,76134.78,0.0,-0.30403,0.00015,21.66597]
[1779660041295,37.08,76135.49,0.0,-0.30392,0.00015,21.66277]
[1779660041444,37.08,76135.49,0.0,-0.30392,0.00015,21.66277]
[1779660041525,37.08,76135.49,0.0,-0.30392,0.00015,21.66277]
[1779660041574,37.08,76135.49,0.0,-0.30392,0.00015,21.66277]
[1779660042299,37.08,76139.36,0.0,-0.30334,0.00015,21.6453]
[1779660043310,37.08,76149.12,0.0,-0.30186,0.00015,21.60071]
[1779660043452,37.08,76149.12,0.0,-0.30186,0.00015,21.60071]
[1779660044315,37.08,76149.8,0.0,-0.30176,0.00015,21.59769]
[1779660044541,37.08,76149.8,0.0,-0.30176,0.00015,21.59769]
[1779660045318,37.09,76147.67,0.0,-0.30208,0.00015,21.60759]
[1779660047310,37.09,76151.35,0.0,-0.30153,0.00015,21.59078]
[1779660047323,37.09,76151.35,0.0,-0.30153,0.00015,21.59078]
[1779660047343,37.09,76151.35,0.0,-0.30153,0.00015,21.59088]
[1779660048054,37.09,76151.35,0.0,-0.30153,0.00015,21.59088]
[1779660048351,37.09,76160.24,0.0,-0.30019,0.00015,21.54987]
[1779660051985,37.09,76164.39,0.0,-0.29957,0.00015,21.53088]
[1779660052046,37.09,76164.39,0.0,-0.29957,0.00015,21.53088]
[1779660052363,37.09,76164.39,0.0,-0.29957,0.00015,21.53088]
[1779660052378,37.09,76173.56,0.0,-0.29818,0.00015,21.48818]
[1779660052594,37.09,76173.56,0.0,-0.29818,0.00015,21.48818]
[1779660052602,37.09,76173.56,0.0,-0.29818,0.00015,21.48818]
[1779660052677,37.09,76173.56,0.0,-0.29818,0.00015,21.48818]
[1779660052805,37.09,76173.56,0.0,-0.29818,0.00015,21.48818]
[1779660052839,37.09,76188.27,0.0,-0.29596,0.00015,21.41884]
[1779660054738,37.08,76194.06,0.0,-0.29508,0.00015,21.39123]
[1779660054754,37.08,76194.06,0.0,-0.29508,0.00015,21.39123]
[1779660054770,37.08,76194.06,0.0,-0.29508,0.00015,21.39123]
[1779660054776,37.08,76194.06,0.0,-0.29508,0.00015,21.39123]
[1779660054945,37.08,76191.04,0.0,-0.29552,0.00015,21.40527]
[1779660055823,37.08,76191.04,0.0,-0.29552,0.00015,21.40527]
[1779660055850,37.08,76191.04,0.0,-0.29552,0.00015,21.40527]
[1779660056205,37.08,76191.04,0.0,-0.29552,0.00015,21.40527]
[1779660056260,37.08,76191.04,0.0,-0.29552,0.00015,21.40527]
[1779660056356,37.08,76190.28,0.0,-0.29563,0.00015,21.4086]
[1779660058512,37.08,76190.55,0.0,-0.29557,0.00015,21.40681]
[1779660058652,37.08,76190.55,0.0,-0.29557,0.00015,21.40681]
[1779660058697,37.08,76190.55,0.0,-0.29557,0.00015,21.40681]
[1779660059030,37.08,76201.61,0.0,-0.29391,0.00015,21.35415]
[1779660059949,37.08,76210.62,0.0,-0.29255,0.00015,21.31097]
[1779660062041,37.07,76215.07,0.0,-0.29188,0.00015,21.2895]
[1779660062109,37.07,76216.1,0.0,-0.29172,0.00015,21.2844]
[1779660063073,37.07,76216.1,0.0,-0.29172,0.00015,21.2844]
[1779660063203,37.07,76216.1,0.0,-0.29172,0.00015,21.2844]
[1779660063569,37.07,76242.24,0.0,-0.28783,0.00015,21.15785]
[1779660064978,37.07,76242.24,0.0,-0.28783,0.00015,21.15785]
[1779660065383,37.07,76248.15,0.0,-0.28695,0.00015,21.12885]
[1779660066315,37.07,76248.15,0.0,-0.28695,0.00015,21.12885]
[1779660066373,37.07,76226.26,0.0,-0.2902,0.00015,21.23517]
[1779660066833,37.07,76226.26,0.0,-0.2902,0.00015,21.23517]
[1779660066992,37.07,76226.26,0.0,-0.2902,0.00015,21.23517]
[1779660067008,37.07,76228.39,0.0,-0.28988,0.00015,21.22477]
[1779660068031,37.07,76228.39,0.0,-0.28988,0.00015,21.22477]
[1779660068067,37.07,76228.39,0.0,-0.28988,0.00015,21.22477]
[1779660069895,37.07,76231.35,0.0,-0.28943,0.00015,21.21028]
[1779660069907,37.07,76231.35,0.0,-0.28943,0.00015,21.21028]
[1779660069949,37.07,76231.58,0.0,-0.2894,0.00015,21.20908]
[1779660072143,37.07,76239.52,0.0,-0.28821,0.00015,21.17038]
[1779660074376,37.07,76239.52,0.0,-0.28821,0.00015,21.17034]
[1779660074398,37.07,76239.52,0.0,-0.28821,0.00015,21.17034]
[1779660074385,37.07,76253.9,0.0,-0.28608,0.00015,21.10007]
[1779660074578,37.07,76253.9,0.0,-0.28608,0.00015,21.10007]
[1779660075416,37.07,76273.91,0.0,-0.28313,0.00015,21.00129]
[1779660076113,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660076546,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660076606,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660076642,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660076672,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660077359,37.07,76281.1,0.0,-0.28207,0.00015,20.9656]
[1779660077393,37.07,76286.36,0.0,-0.2813,0.00015,20.93944]
[1779660078172,37.07,76286.36,0.0,-0.2813,0.00015,20.93944]
[1779660078200,37.07,76286.36,0.0,-0.2813,0.00015,20.93944]
[1779660078332,37.07,76294.3,0.0,-0.28014,0.00015,20.8997]
[1779660079927,37.07,76294.3,0.0,-0.28014,0.00015,20.8997]
[1779660079943,37.07,76294.3,0.0,-0.28014,0.00015,20.8997]
[1779660080226,37.07,76294.3,0.0,-0.28014,0.00015,20.8997]
[1779660080347,37.07,76298.4,0.0,-0.27955,0.00015,20.87956]
[1779660080526,37.07,76298.4,0.0,-0.27955,0.00015,20.87956]
[1779660081025,37.07,76298.4,0.0,-0.27955,0.00015,20.87956]
[1779660081063,37.07,76298.4,0.0,-0.27955,0.00015,20.87956]
[1779660081397,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660081756,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660081773,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660081794,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660081917,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660081953,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660082189,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660082221,37.07,76311.84,0.0,-0.27759,0.00015,20.81176]
[1779660082265,37.07,76321.31,0.0,-0.27621,0.00015,20.7637]
[1779660083274,37.07,76321.31,0.0,-0.27621,0.00015,20.7637]
[1779660083380,37.07,76326.74,0.0,-0.27543,0.00015,20.73622]
[1779660084974,37.07,76325.27,0.0,-0.27564,0.00015,20.74372]
[1779660085417,37.07,76321.73,0.0,-0.27616,0.00015,20.76176]
[1779660086106,37.07,76321.73,0.0,-0.27616,0.00015,20.76176]
[1779660086319,37.07,76321.73,0.0,-0.27616,0.00015,20.76176]
[1779660086421,37.07,76349.88,0.0,-0.27208,0.00014,20.61751]
[1779660087063,37.07,76349.88,0.0,-0.27208,0.00014,20.61751]
[1779660087231,37.07,76349.88,0.0,-0.27208,0.00014,20.61751]
[1779660087294,37.07,76360.37,0.0,-0.27058,0.00014,20.56341]
[1779660088435,37.07,76360.37,0.0,-0.27058,0.00014,20.56341]
[1779660088465,37.07,76360.06,0.0,-0.27062,0.00014,20.56501]
[1779660089226,37.07,76363.9,0.0,-0.27008,0.00014,20.54527]
[1779660091257,37.07,76362.86,0.0,-0.27023,0.00014,20.55081]
[1779660091435,37.07,76371.32,0.0,-0.26899,0.00014,20.50293]
[1779660092455,37.08,76383.19,0.0,-0.26732,0.00014,20.44203]
[1779660092720,37.08,76383.19,0.0,-0.26732,0.00014,20.44203]
[1779660092742,37.08,76383.19,0.0,-0.26732,0.00014,20.44203]
[1779660092835,37.08,76383.19,0.0,-0.26732,0.00014,20.44203]
[1779660092897,37.08,76383.19,0.0,-0.26732,0.00014,20.44203]
[1779660092925,37.09,76391.58,0.0,-0.26617,0.00014,20.39979]
[1779660094156,37.09,76391.58,0.0,-0.26617,0.00014,20.39979]
[1779660094997,37.1,76392.73,0.0,-0.26605,0.00014,20.39519]
[1779660095079,37.1,76392.73,0.0,-0.26605,0.00014,20.39519]
[1779660095179,37.1,76424.93,0.0,-0.26152,0.00014,20.2261]
[1779660096278,37.12,76442.4,0.0,-0.25913,0.00014,20.13511]
[1779660096864,37.12,76442.4,0.0,-0.25913,0.00014,20.13511]
[1779660097002,37.12,76442.4,0.0,-0.25913,0.00014,20.13511]
[1779660097342,37.12,76480.55,0.0,-0.25381,0.00014,19.92846]
[1779660098397,37.12,76464.61,0.0,-0.25603,0.00014,20.01561]
[1779660099440,37.12,76428.04,0.0,-0.26116,0.00014,20.21239]
[1779660100357,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660100994,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660101054,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660101147,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660101222,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660101344,37.13,76392.14,0.0,-0.26631,0.00014,20.40504]
[1779660101427,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660101757,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660101925,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660101986,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660102207,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660102382,37.13,76391.7,0.0,-0.26637,0.00014,20.40747]
[1779660102486,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660102830,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660102856,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103038,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103091,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103150,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103324,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103442,37.13,76363.83,0.0,-0.27036,0.00014,20.553]
[1779660103501,37.13,76364.26,0.0,-0.2703,0.00014,20.55081]
[1779660103585,37.13,76364.26,0.0,-0.2703,0.00014,20.55081]
[1779660103930,37.13,76364.26,0.0,-0.2703,0.00014,20.55081]
[1779660104158,37.13,76364.26,0.0,-0.2703,0.00014,20.55081]
[1779660104168,37.13,76362.39,0.0,-0.27057,0.00014,20.5605]
[1779660104642,37.13,76362.39,0.0,-0.27057,0.00014,20.5605]
[1779660104822,37.13,76362.39,0.0,-0.27057,0.00014,20.56054]
[1779660105734,37.13,76362.39,0.0,-0.27057,0.00014,20.56054]
[1779660105846,37.13,76362.39,0.0,-0.27057,0.00014,20.56054]
[1779660106426,37.13,76362.39,0.0,-0.27057,0.00014,20.56054]
[1779660106478,37.13,76362.39,0.0,-0.27057,0.00014,20.56054]
[1779660106443,37.13,76364.07,0.0,-0.27034,0.00014,20.55232]
[1779660107086,37.13,76364.07,0.0,-0.27034,0.00014,20.55232]
[1779660107437,37.14,76366.19,0.0,-0.27004,0.00014,20.54171]
[1779660108504,37.14,76375.23,0.0,-0.26875,0.00014,20.49478]
[1779660109570,37.14,76372.64,0.0,-0.26915,0.00014,20.50938]
[1779660110484,37.14,76364.25,0.0,-0.27037,0.00014,20.55347]
[1779660112909,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660112991,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113122,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113180,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113333,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113356,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113394,37.14,76368.21,0.0,-0.2698,0.00014,20.53293]
[1779660113471,37.15,76383.5,0.0,-0.26762,0.00014,20.45361]
[1779660113989,37.15,76383.5,0.0,-0.26762,0.00014,20.45361]
[1779660114004,37.15,76383.5,0.0,-0.26762,0.00014,20.45361]
[1779660114342,37.15,76383.5,0.0,-0.26762,0.00014,20.45361]
[1779660114375,37.15,76417.17,0.0,-0.26285,0.00014,20.27635]
[1779660114576,37.15,76417.17,0.0,-0.26285,0.00014,20.27635]
[1779660114997,37.15,76417.17,0.0,-0.26285,0.00014,20.27635]
[1779660115121,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660115720,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660115738,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660115743,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660116149,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660116291,37.16,76399.25,0.0,-0.26543,0.00014,20.373]
[1779660116483,37.16,76385.16,0.0,-0.26744,0.00014,20.44699]
[1779660118567,37.16,76384.63,0.0,-0.26752,0.00014,20.44989]
[1779660119125,37.16,76401.33,0.0,-0.26515,0.00014,20.36254]
[1779660121450,37.16,76410.1,0.0,-0.26392,0.00014,20.31658]
[1779660122814,37.16,76409.66,0.0,-0.26398,0.00014,20.31891]
[1779660122908,37.16,76409.66,0.0,-0.26398,0.00014,20.31891]
[1779660123446,37.15,76408.73,0.0,-0.26408,0.00014,20.32275]
[1779660124320,37.15,76430.04,0.0,-0.26107,0.00014,20.2094]
[1779660125136,37.15,76430.04,0.0,-0.26107,0.00014,20.2094]
[1779660125143,37.15,76430.04,0.0,-0.26107,0.00014,20.2094]
[1779660125430,37.15,76430.04,0.0,-0.26107,0.00014,20.2094]
[1779660125458,37.15,76430.04,0.0,-0.26107,0.00014,20.2094]
[1779660125450,37.15,76419.49,0.0,-0.26252,0.00014,20.26424]
[1779660126463,37.15,76405.44,0.0,-0.26451,0.00014,20.33864]
[1779660127413,37.15,76405.44,0.0,-0.26451,0.00014,20.33864]
[1779660127506,37.15,76405.44,0.0,-0.26451,0.00014,20.33864]
[1779660127455,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660127571,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660127608,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660127632,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660127679,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660127855,37.15,76416.92,0.0,-0.26287,0.00014,20.27743]
[1779660128376,37.15,76434.19,0.0,-0.26044,0.00014,20.18543]
[1779660130443,37.13,76438.23,0.0,-0.25979,0.00014,20.16063]
[1779660131243,37.13,76438.23,0.0,-0.25979,0.00014,20.16063]
[1779660131263,37.13,76431.17,0.0,-0.26079,0.00014,20.19841]
[1779660132471,37.12,76445.43,0.0,-0.25874,0.00014,20.12024]
[1779660135052,37.12,76431.71,0.0,-0.26065,0.00014,20.19329]
[1779660136061,37.12,76448.05,0.0,-0.25836,0.00014,20.10561]
[1779660138122,37.11,76433.2,0.0,-0.26039,0.00014,20.18313]
[1779660140526,37.1,76450.0,0.0,-0.258,0.00014,20.09162]
[1779660144244,37.1,76447.94,0.0,-0.25829,0.00014,20.1026]
[1779660144302,37.1,76447.94,0.0,-0.25829,0.00014,20.1026]
[1779660144317,37.1,76447.94,0.0,-0.25829,0.00014,20.1026]
[1779660144472,37.1,76453.36,0.0,-0.25752,0.00014,20.0731]
[1779660146027,37.1,76453.51,0.0,-0.2575,0.00014,20.07229]
[1779660146140,37.1,76439.35,0.0,-0.25945,0.00014,20.14715]
[1779660147241,37.1,76439.35,0.0,-0.25945,0.00014,20.14715]
[1779660147454,37.1,76454.98,0.0,-0.25726,0.00014,20.06278]
[1779660150516,37.09,76446.08,0.0,-0.2585,0.00014,20.11058]
[1779660151472,37.09,76422.26,0.0,-0.26181,0.00014,20.234]
[1779660152562,37.11,76430.68,0.0,-0.26072,0.00014,20.19264]
[1779660153509,37.11,76437.65,0.0,-0.25974,0.00014,20.15547]
[1779660156458,37.11,76438.06,0.0,-0.25968,0.00014,20.15319]
[1779660159275,37.11,76433.4,0.0,-0.26033,0.00014,20.1779]
[1779660159324,37.11,76433.4,0.0,-0.26033,0.00014,20.1779]
[1779660161408,37.1,76424.11,0.0,-0.26161,0.00014,20.22658]
[1779660162446,37.1,76432.57,0.0,-0.26042,0.00014,20.18123]
[1779660163311,37.1,76432.57,0.0,-0.26042,0.00014,20.18123]
[1779660163411,37.1,76432.57,0.0,-0.26042,0.00014,20.18123]
[1779660165983,37.1,76424.81,0.0,-0.26148,0.00014,20.22136]
[1779660166314,37.1,76424.81,0.0,-0.26148,0.00014,20.22136]
[1779660166320,37.1,76424.81,0.0,-0.26148,0.00014,20.22136]
[1779660166533,37.1,76426.8,0.0,-0.26119,0.00014,20.21062]
[1779660171546,37.09,76430.22,0.0,-0.2607,0.00014,20.19173]
[1779660176552,37.08,76437.24,0.0,-0.25963,0.00014,20.15105]
[1779660178992,37.08,76434.31,0.0,-0.26004,0.00014,20.1665]
[1779660179530,37.08,76435.85,0.0,-0.25982,0.00014,20.15813]
[1779660181162,37.08,76438.99,0.0,-0.25937,0.00014,20.14106]
[1779660181168,37.08,76438.99,0.0,-0.25937,0.00014,20.14106]
[1779660181390,37.08,76438.99,0.0,-0.25937,0.00014,20.14106]
[1779660181538,37.08,76440.91,0.0,-0.2591,0.00014,20.13074]
[1779660184412,37.07,76450.6,0.0,-0.25768,0.00014,20.07588]
[1779660186569,37.06,76451.32,0.0,-0.25755,0.00014,20.07071]
[1779660186561,37.05,76466.1,0.0,-0.25545,0.00014,19.9893]
[1779660186867,37.05,76466.1,0.0,-0.25545,0.00014,19.9893]
[1779660186973,37.05,76466.1,0.0,-0.25545,0.00014,19.9893]
[1779660187417,37.05,76466.1,0.0,-0.25545,0.00014,19.9893]
[1779660187518,37.05,76472.87,0.0,-0.2545,0.00014,19.95223]
[1779660187805,37.05,76472.87,0.0,-0.2545,0.00014,19.95223]
[1779660187830,37.05,76472.87,0.0,-0.2545,0.00014,19.95223]
[1779660187995,37.05,76472.87,0.0,-0.2545,0.00014,19.95223]
[1779660188440,37.05,76472.66,0.0,-0.25453,0.00014,19.95316]
[1779660188742,37.05,76472.66,0.0,-0.25453,0.00014,19.95316]
[1779660188782,37.05,76472.66,0.0,-0.25453,0.00014,19.95316]
[1779660189515,37.05,76481.31,0.0,-0.25332,0.00014,19.90571]
[1779660190445,37.05,76481.31,0.0,-0.25332,0.00014,19.90571]
[1779660190546,37.05,76485.67,0.0,-0.25271,0.00014,19.88165]
[1779660193263,37.05,76477.99,0.0,-0.25375,0.00014,19.92266]
[1779660193309,37.05,76477.99,0.0,-0.25375,0.00014,19.92266]
[1779660196524,37.04,76461.81,0.0,-0.25596,0.00014,20.00917]
[1779660196928,37.04,76461.81,0.0,-0.25596,0.00014,20.00917]
[1779660197589,37.03,76447.12,0.0,-0.25799,0.00014,20.08769]
[1779660199558,37.03,76447.12,0.0,-0.25799,0.00014,20.08769]
[1779660199564,37.03,76447.12,0.0,-0.25799,0.00014,20.08769]
[1779660200541,37.03,76443.13,0.0,-0.25855,0.00014,20.10909]
[1779660201548,37.03,76431.97,0.0,-0.26011,0.00014,20.16884]
[1779660202350,37.03,76431.97,0.0,-0.26011,0.00014,20.16884]
[1779660202594,37.03,76428.54,0.0,-0.26059,0.00014,20.18704]
[1779660204235,37.03,76431.85,0.0,-0.26012,0.00014,20.16921]
[1779660204274,37.03,76431.85,0.0,-0.26012,0.00014,20.16921]
[1779660204567,37.03,76431.85,0.0,-0.26012,0.00014,20.16901]
[1779660205110,37.03,76431.85,0.0,-0.26012,0.00014,20.16901]
[1779660205575,37.03,76432.45,0.0,-0.26003,0.00014,20.16567]
[1779660206834,37.03,76433.42,0.0,-0.25989,0.00014,20.1604]
[1779660206955,37.03,76433.42,0.0,-0.25989,0.00014,20.1604]
[1779660206965,37.03,76433.42,0.0,-0.25989,0.00014,20.1604]
[1779660207589,37.03,76433.69,0.0,-0.25985,0.00014,20.15888]
[1779660209316,37.03,76433.56,0.0,-0.25987,0.00014,20.1595]
[1779660209341,37.03,76433.56,0.0,-0.25987,0.00014,20.1595]
[1779660209603,37.03,76432.6,0.0,-0.26,0.00014,20.16457]
[1779660209863,37.03,76432.6,0.0,-0.26,0.00014,20.16457]
[1779660210611,37.03,76434.18,0.0,-0.25978,0.00014,20.15599]
[1779660212207,37.03,76433.68,0.0,-0.25982,0.00014,20.15455]
[1779660212418,37.03,76433.68,0.0,-0.25982,0.00014,20.15455]
[1779660212504,37.03,76433.68,0.0,-0.25982,0.00014,20.15455]
[1779660212546,37.03,76433.68,0.0,-0.25982,0.00014,20.15455]
[1779660212648,37.03,76436.47,0.0,-0.25942,0.00014,20.13945]
[1779660213643,37.03,76444.57,0.0,-0.25828,0.00014,20.09568]
[1779660215650,37.02,76470.43,0.0,-0.25465,0.00014,19.9548]
[1779660216658,37.02,76481.61,0.0,-0.25309,0.00014,19.89352]
[1779660218673,37.01,76489.25,0.0,-0.25195,0.00014,19.8481]
[1779660219496,37.01,76489.25,0.0,-0.25195,0.00014,19.8481]
[1779660219679,37.01,76499.04,0.0,-0.25059,0.00014,19.79401]
[1779660220145,37.01,76499.04,0.0,-0.25059,0.00014,19.79401]
[1779660220664,37.01,76500.64,0.0,-0.25037,0.00014,19.78507]
[1779660223252,37.01,76503.77,0.0,-0.24993,0.00014,19.76759]
[1779660223325,37.01,76503.77,0.0,-0.24993,0.00014,19.76759]
[1779660223540,37.01,76506.36,0.0,-0.24957,0.00014,19.75309]
[1779660224180,37.01,76506.36,0.0,-0.24957,0.00014,19.75309]
[1779660224583,37.0,76503.72,0.0,-0.24993,0.00014,19.7676]
[1779660226088,37.0,76515.58,0.0,-0.24829,0.00014,19.70144]
[1779660229636,37.0,76497.05,0.0,-0.25083,0.00014,19.80361]
[1779660234690,37.0,76494.76,0.0,-0.25113,0.00014,19.81559]
[1779660234699,36.99,76485.66,0.0,-0.25233,0.00014,19.86309]
[1779660237044,36.99,76485.69,0.0,-0.25232,0.00014,19.86264]
[1779660237120,36.99,76485.69,0.0,-0.25232,0.00014,19.86264]
[1779660238555,36.98,76478.78,0.0,-0.25327,0.00014,19.90033]
[1779660238715,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238734,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238840,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238896,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238903,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238938,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238978,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660238991,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660239161,36.98,76481.19,0.0,-0.25292,0.00014,19.8864]
[1779660239234,36.98,76479.94,0.0,-0.2531,0.00014,19.89326]
[1779660240726,36.98,76479.39,0.0,-0.25316,0.00014,19.89576]
[1779660240745,36.98,76479.39,0.0,-0.25316,0.00014,19.89576]
[1779660241058,36.98,76479.39,0.0,-0.25316,0.00014,19.89576]
[1779660241289,36.98,76479.39,0.0,-0.25316,0.00014,19.89576]
[1779660241382,36.98,76479.39,0.0,-0.25316,0.00014,19.89576]
[1779660241686,36.98,76489.56,0.0,-0.25174,0.00014,19.83958]
[1779660242930,36.98,76500.85,0.0,-0.25018,0.00014,19.77722]
[1779660244815,36.98,76500.85,0.0,-0.25018,0.00014,19.77722]
[1779660244822,36.98,76500.85,0.0,-0.25018,0.00014,19.77722]
[1779660245218,36.98,76519.44,0.0,-0.2476,0.00014,19.67333]
[1779660246708,36.98,76519.44,0.0,-0.2476,0.00014,19.67333]
[1779660246352,36.98,76549.15,0.0,-0.24354,0.00014,19.50681]
[1779660247095,36.98,76549.15,0.0,-0.24354,0.00014,19.50681]
[1779660247482,36.98,76549.15,0.0,-0.24354,0.00014,19.50681]
[1779660247535,36.98,76549.15,0.0,-0.24354,0.00014,19.50681]
[1779660247646,36.98,76549.15,0.0,-0.24354,0.00014,19.50681]
[1779660247614,36.97,76545.35,0.0,-0.24405,0.00014,19.52805]
[1779660247865,36.97,76545.35,0.0,-0.24405,0.00014,19.52805]
[1779660248363,36.97,76545.35,0.0,-0.24405,0.00014,19.52805]
[1779660248588,36.97,76545.35,0.0,-0.24405,0.00014,19.52805]
[1779660248693,36.97,76545.07,0.0,-0.24407,0.00014,19.5289]
[1779660249592,36.97,76531.46,0.0,-0.24593,0.00014,19.6053]
[1779660250283,36.97,76531.46,0.0,-0.24593,0.00014,19.6053]
[1779660250709,36.97,76529.38,0.0,-0.24622,0.00014,19.61695]
[1779660251163,36.97,76540.15,0.0,-0.24472,0.00014,19.55559]
[1779660257017,36.96,76540.84,0.0,-0.2446,0.00014,19.55046]
[1779660257397,36.96,76554.96,0.0,-0.24268,0.00014,19.47086]
[1779660259588,36.96,76562.04,0.0,-0.24171,0.00014,19.43075]
[1779660261320,36.96,76564.08,0.0,-0.24144,0.00014,19.41919]
[1779660261557,36.96,76575.61,0.0,-0.23987,0.00014,19.35359]
[1779660264185,36.96,76583.06,0.0,-0.23886,0.00013,19.31096]
[1779660264451,36.96,76584.41,0.0,-0.23868,0.00013,19.30324]
[1779660265123,36.96,76584.41,0.0,-0.23868,0.00013,19.30324]
[1779660265330,36.96,76584.41,0.0,-0.23868,0.00013,19.30324]
[1779660265531,36.96,76584.41,0.0,-0.23868,0.00013,19.30324]
[1779660265611,36.96,76582.66,0.0,-0.23892,0.00013,19.31323]
[1779660266511,36.96,76582.66,0.0,-0.23892,0.00013,19.31323]
[1779660270830,36.96,76586.25,0.0,-0.23843,0.00013,19.29238]
[1779660270875,36.96,76586.25,0.0,-0.23843,0.00013,19.29238]
[1779660270893,36.96,76586.25,0.0,-0.23843,0.00013,19.29238]
[1779660270962,36.96,76586.25,0.0,-0.23843,0.00013,19.29238]
[1779660271517,36.96,76569.14,0.0,-0.24072,0.00014,19.38644]
[1779660273626,36.96,76569.18,0.0,-0.24071,0.00014,19.38587]
[1779660273654,36.96,76569.18,0.0,-0.24071,0.00014,19.38587]
[1779660273689,36.96,76561.74,0.0,-0.24169,0.00014,19.42702]
[1779660274351,36.96,76561.74,0.0,-0.24169,0.00014,19.42702]
[1779660274743,36.96,76561.74,0.0,-0.24169,0.00014,19.42702]
[1779660274745,36.95,76560.61,0.0,-0.24183,0.00014,19.43257]
[1779660274806,36.95,76560.61,0.0,-0.24183,0.00014,19.43257]
[1779660275656,36.95,76560.61,0.0,-0.24183,0.00014,19.43257]
[1779660275743,36.95,76552.68,0.0,-0.24289,0.00014,19.47656]
[1779660276681,36.95,76552.68,0.0,-0.24289,0.00014,19.47656]
[1779660276700,36.95,76552.68,0.0,-0.24289,0.00014,19.47656]
[1779660276688,36.95,76548.98,0.0,-0.24337,0.00014,19.49668]
[1779660277701,36.95,76547.52,0.0,-0.24357,0.00014,19.50482]
[1779660278791,36.95,76546.0,0.0,-0.24377,0.00014,19.51329]
[1779660278811,36.95,76546.0,0.0,-0.24377,0.00014,19.51329]
[1779660279555,36.95,76546.0,0.0,-0.24377,0.00014,19.51329]
[1779660279665,36.95,76546.0,0.0,-0.24377,0.00014,19.51329]
[1779660279673,36.95,76546.0,0.0,-0.24377,0.00014,19.51329]
[1779660279759,36.95,76539.2,0.0,-0.2447,0.00014,19.55147]
[1779660281643,36.94,76529.5,0.0,-0.24602,0.00014,19.60575]
[1779660284307,36.94,76519.29,0.0,-0.24742,0.00014,19.66271]
[1779660284906,36.94,76519.29,0.0,-0.24742,0.00014,19.66271]
[1779660284963,36.94,76519.29,0.0,-0.24742,0.00014,19.66271]
[1779660286690,36.94,76527.61,0.0,-0.24627,0.00014,19.6159]
[1779660288821,36.94,76528.92,0.0,-0.24609,0.00014,19.60832]
[1779660288890,36.94,76528.92,0.0,-0.24609,0.00014,19.60832]
[1779660288949,36.94,76528.92,0.0,-0.24609,0.00014,19.60832]
[1779660289140,36.94,76528.92,0.0,-0.24609,0.00014,19.60832]
[1779660289454,36.94,76528.92,0.0,-0.24609,0.00014,19.60832]
[1779660289456,36.94,76538.21,0.0,-0.24481,0.00014,19.55608]
[1779660291364,36.94,76538.33,0.0,-0.2448,0.00014,19.55541]
[1779660291377,36.94,76538.33,0.0,-0.2448,0.00014,19.55541]
[1779660291519,36.94,76538.33,0.0,-0.2448,0.00014,19.55541]
[1779660291544,36.94,76538.33,0.0,-0.2448,0.00014,19.55541]
[1779660291660,36.94,76523.28,0.0,-0.24685,0.00014,19.63964]
[1779660292065,36.94,76523.28,0.0,-0.24685,0.00014,19.63964]
[1779660292100,36.94,76523.28,0.0,-0.24685,0.00014,19.63964]
[1779660292369,36.94,76523.28,0.0,-0.24685,0.00014,19.63951]
[1779660294083,36.94,76527.54,0.0,-0.24626,0.00014,19.61557]
[1779660294132,36.94,76527.54,0.0,-0.24626,0.00014,19.61557]
[1779660294383,36.94,76527.41,0.0,-0.24628,0.00014,19.61619]
[1779660296149,36.94,76522.68,0.0,-0.24693,0.00014,19.64266]
[1779660296396,36.94,76522.22,0.0,-0.24698,0.00014,19.64497]
[1779660297210,36.94,76522.22,0.0,-0.24698,0.00014,19.64497]
[1779660297241,36.94,76522.22,0.0,-0.24698,0.00014,19.64497]
[1779660298009,36.94,76514.61,0.0,-0.24803,0.00014,19.68726]
[1779660298020,36.94,76514.61,0.0,-0.24803,0.00014,19.68726]
[1779660298798,36.94,76503.55,0.0,-0.24955,0.00014,19.74868]
[1779660299732,36.94,76512.92,0.0,-0.24825,0.00014,19.69639]
[1779660300560,36.94,76512.92,0.0,-0.24825,0.00014,19.69639]
[1779660300584,36.94,76512.92,0.0,-0.24825,0.00014,19.69639]
[1779660300604,36.94,76512.92,0.0,-0.24825,0.00014,19.69639]
[1779660300694,36.94,76516.34,0.0,-0.24778,0.00014,19.67732]
[1779660300836,36.94,76516.34,0.0,-0.24778,0.00014,19.67732]
[1779660300886,36.94,76516.34,0.0,-0.24778,0.00014,19.67732]
[1779660301433,36.94,76513.45,0.0,-0.24818,0.00014,19.69322]
[1779660302051,36.94,76513.45,0.0,-0.24818,0.00014,19.69322]
[1779660302097,36.94,76513.45,0.0,-0.24818,0.00014,19.69322]
[1779660302555,36.93,76502.65,0.0,-0.24966,0.00014,19.75317]
[1779660305312,36.93,76509.74,0.0,-0.24867,0.00014,19.71338]
[1779660305629,36.93,76509.74,0.0,-0.24867,0.00014,19.71338]
[1779660305637,36.93,76509.74,0.0,-0.24867,0.00014,19.71338]
[1779660305676,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660305878,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660306462,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660306647,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660306701,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660306743,36.93,76538.79,0.0,-0.24469,0.00014,19.55084]
[1779660306751,36.93,76539.26,0.0,-0.24462,0.00014,19.54793]
[1779660310036,36.93,76543.28,0.0,-0.24406,0.00014,19.52511]
[1779660310722,36.93,76547.83,0.0,-0.24344,0.00014,19.49935]
[1779660311850,36.93,76550.49,0.0,-0.24307,0.00014,19.48423]
[1779660311863,36.93,76550.49,0.0,-0.24307,0.00014,19.48423]
[1779660312309,36.93,76550.49,0.0,-0.24307,0.00014,19.48423]
[1779660312601,36.93,76551.87,0.0,-0.24289,0.00014,19.47643]
[1779660313721,36.93,76562.06,0.0,-0.2415,0.00014,19.41845]
[1779660314370,36.93,76562.06,0.0,-0.2415,0.00014,19.41845]
[1779660314530,36.93,76563.05,0.0,-0.24136,0.00014,19.41283]
[1779660318617,36.93,76580.98,0.0,-0.23891,0.00013,19.30982]
[1779660320707,36.93,76587.32,0.0,-0.23806,0.00013,19.27354]
[1779660320794,36.93,76587.32,0.0,-0.23806,0.00013,19.27354]
[1779660320726,36.93,76590.6,0.0,-0.23762,0.00013,19.25477]
[1779660320927,36.93,76590.6,0.0,-0.23762,0.00013,19.25477]
[1779660321624,36.93,76590.6,0.0,-0.23762,0.00013,19.25477]
[1779660321630,36.93,76590.6,0.0,-0.23762,0.00013,19.25477]
[1779660321728,36.93,76590.6,0.0,-0.23762,0.00013,19.25477]
[1779660321829,36.92,76597.54,0.0,-0.23668,0.00013,19.21489]
[1779660322783,36.92,76597.54,0.0,-0.23668,0.00013,19.21489]
[1779660322834,36.92,76597.54,0.0,-0.23668,0.00013,19.21489]
[1779660322798,36.92,76599.29,0.0,-0.23645,0.00013,19.20483]
[1779660324917,36.92,76592.98,0.0,-0.23729,0.00013,19.241]
[1779660324943,36.92,76592.98,0.0,-0.23729,0.00013,19.241]
[1779660325612,36.92,76592.12,0.0,-0.23741,0.00013,19.24589]
[1779660326804,36.92,76592.12,0.0,-0.23741,0.00013,19.24589]
[1779660327743,36.92,76595.4,0.0,-0.23697,0.00013,19.22695]
[1779660327946,36.92,76595.4,0.0,-0.23697,0.00013,19.22695]
[1779660327970,36.92,76595.4,0.0,-0.23697,0.00013,19.22695]
[1779660328871,36.92,76594.98,0.0,-0.23702,0.00013,19.22925]
[1779660329642,36.92,76599.76,0.0,-0.23638,0.00013,19.20175]
[1779660331799,36.92,76610.39,0.0,-0.23492,0.00013,19.13635]
[1779660332286,36.92,76610.39,0.0,-0.23492,0.00013,19.13635]
[1779660332334,36.92,76610.39,0.0,-0.23492,0.00013,19.13635]
[1779660336051,36.9,76606.57,0.0,-0.23531,0.00013,19.15277]
[1779660336060,36.9,76606.57,0.0,-0.23531,0.00013,19.15277]
[1779660336781,36.9,76620.15,0.0,-0.23349,0.00013,19.07435]
[1779660337542,36.9,76620.15,0.0,-0.23349,0.00013,19.07435]
[1779660337637,36.9,76620.15,0.0,-0.23349,0.00013,19.07435]
[1779660337732,36.9,76620.15,0.0,-0.23349,0.00013,19.07435]
[1779660337739,36.9,76636.18,0.0,-0.23136,0.00013,18.98117]
[1779660337899,36.9,76636.18,0.0,-0.23136,0.00013,18.98117]
[1779660338769,36.9,76636.18,0.0,-0.23136,0.00013,18.98117]
[1779660338816,36.9,76636.18,0.0,-0.23136,0.00013,18.98117]
[1779660338786,36.9,76633.79,0.0,-0.23169,0.00013,18.99567]
[1779660340743,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660340977,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341124,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341190,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341268,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341381,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341426,36.9,76624.07,0.0,-0.23298,0.00013,19.0521]
[1779660341729,36.9,76624.07,0.0,-0.23298,0.00013,19.05203]
[1779660341995,36.9,76624.07,0.0,-0.23298,0.00013,19.05203]
[1779660342064,36.9,76624.07,0.0,-0.23298,0.00013,19.05203]
[1779660342138,36.9,76624.07,0.0,-0.23298,0.00013,19.05203]
[1779660342736,36.9,76623.36,0.0,-0.23307,0.00013,19.05607]
[1779660342933,36.9,76623.36,0.0,-0.23307,0.00013,19.05607]
[1779660342977,36.9,76623.36,0.0,-0.23307,0.00013,19.05607]
[1779660343529,36.9,76623.36,0.0,-0.23307,0.00013,19.05607]
[1779660343849,36.9,76615.59,0.0,-0.23411,0.00013,19.10098]
[1779660345419,36.9,76620.42,0.0,-0.23346,0.00013,19.07298]
[1779660345862,36.9,76621.2,0.0,-0.23336,0.00013,19.0683]
[1779660350915,36.9,76614.42,0.0,-0.23425,0.00013,19.10697]
[1779660351420,36.9,76614.42,0.0,-0.23425,0.00013,19.10697]
[1779660351850,36.9,76604.61,0.0,-0.23556,0.00013,19.16348]
[1779660353512,36.9,76604.61,0.0,-0.23555,0.00013,19.16329]
[1779660353527,36.9,76604.61,0.0,-0.23555,0.00013,19.16329]
[1779660353824,36.9,76604.14,0.0,-0.23562,0.00013,19.166]
[1779660355530,36.9,76601.32,0.0,-0.23599,0.00013,19.18186]
[1779660355832,36.9,76601.32,0.0,-0.23598,0.00013,19.18175]
[1779660357799,36.9,76600.62,0.0,-0.23608,0.00013,19.18578]
[1779660357855,36.9,76600.62,0.0,-0.23608,0.00013,19.18578]
[1779660361404,36.89,76598.17,0.0,-0.23639,0.00013,19.19934]
[1779660361441,36.89,76598.17,0.0,-0.23639,0.00013,19.19934]
[1779660361886,36.89,76611.7,0.0,-0.23458,0.00013,19.12132]
[1779660362854,36.89,76611.7,0.0,-0.23458,0.00013,19.12132]
[1779660363767,36.89,76615.01,0.0,-0.23409,0.00013,19.10016]
[1779660365670,36.88,76632.6,0.0,-0.23172,0.00013,18.99662]
[1779660366850,36.88,76632.6,0.0,-0.23172,0.00013,18.99662]
[1779660366887,36.88,76641.68,0.0,-0.23048,0.00013,18.94233]
[1779660367025,36.88,76641.68,0.0,-0.23048,0.00013,18.94233]
[1779660367495,36.88,76641.68,0.0,-0.23048,0.00013,18.94233]
[1779660367704,36.88,76641.68,0.0,-0.23048,0.00013,18.94233]
[1779660367742,36.87,76648.75,0.0,-0.22955,0.00013,18.90102]
[1779660368022,36.87,76648.75,0.0,-0.22955,0.00013,18.90102]
[1779660368059,36.87,76648.75,0.0,-0.22955,0.00013,18.90102]
[1779660368617,36.87,76648.75,0.0,-0.22955,0.00013,18.90102]
[1779660368693,36.87,76648.75,0.0,-0.22955,0.00013,18.90102]
[1779660368905,36.87,76639.81,0.0,-0.23073,0.00013,18.95314]
[1779660371990,36.87,76638.59,0.0,-0.23089,0.00013,18.96006]
[1779660372031,36.87,76638.59,0.0,-0.23089,0.00013,18.96006]
[1779660372501,36.87,76626.92,0.0,-0.2324,0.00013,19.02647]
[1779660373499,36.87,76626.92,0.0,-0.2324,0.00013,19.02647]
[1779660373558,36.87,76626.92,0.0,-0.2324,0.00013,19.02647]
[1779660373561,36.87,76614.89,0.0,-0.234,0.00013,19.09598]
[1779660374097,36.87,76614.89,0.0,-0.234,0.00013,19.09598]
[1779660374106,36.87,76614.89,0.0,-0.234,0.00013,19.09598]
[1779660374159,36.87,76612.4,0.0,-0.23433,0.00013,19.11038]
[1779660375446,36.87,76612.4,0.0,-0.23433,0.00013,19.11038]
[1779660375641,36.85,76610.86,0.0,-0.23443,0.00013,19.11452]
[1779660375991,36.85,76610.86,0.0,-0.23443,0.00013,19.11452]
[1779660376029,36.85,76610.86,0.0,-0.23443,0.00013,19.11452]
[1779660376117,36.85,76610.86,0.0,-0.23443,0.00013,19.11452]
[1779660376139,36.85,76610.86,0.0,-0.23443,0.00013,19.11452]
[1779660376846,36.84,76624.13,0.0,-0.23263,0.00013,19.03606]
[1779660377905,36.84,76633.65,0.0,-0.23136,0.00013,18.9806]
[1779660379244,36.84,76633.01,0.0,-0.23144,0.00013,18.98423]
[1779660379254,36.84,76633.01,0.0,-0.23144,0.00013,18.98423]
[1779660379790,36.84,76633.01,0.0,-0.23144,0.00013,18.98423]
[1779660379864,36.84,76631.67,0.0,-0.23162,0.00013,18.99193]
[1779660382915,36.84,76620.64,0.0,-0.23305,0.00013,19.05439]
[1779660385021,36.82,76617.43,0.0,-0.23341,0.00013,19.06985]
[1779660385930,36.82,76624.03,0.0,-0.2325,0.00013,19.03033]
[1779660386931,36.82,76632.96,0.0,-0.2313,0.00013,18.97778]
[1779660388816,36.82,76641.0,0.0,-0.23024,0.00013,18.93083]
[1779660389727,36.82,76629.93,0.0,-0.2317,0.00013,18.99531]
[1779660390249,36.82,76629.93,0.0,-0.2317,0.00013,18.99531]
[1779660390604,36.81,76622.32,0.0,-0.23269,0.00013,19.03819]
[1779660392702,36.81,76612.24,0.0,-0.23399,0.00013,19.09216]
[1779660396076,36.81,76608.46,0.0,-0.23449,0.00013,19.11366]
[1779660396823,36.81,76603.72,0.0,-0.23512,0.00013,19.14073]
[1779660397164,36.81,76603.72,0.0,-0.23512,0.00013,19.14073]
[1779660397179,36.81,76601.12,0.0,-0.23547,0.00013,19.15575]
[1779660402366,36.8,76595.67,0.0,-0.23617,0.00013,19.18614]
[1779660406577,36.8,76593.35,0.0,-0.23648,0.00013,19.19926]
[1779660406648,36.8,76591.57,0.0,-0.23672,0.00013,19.20928]
[1779660409607,36.8,76591.51,0.0,-0.23672,0.00013,19.20938]
[1779660409840,36.8,76589.22,0.0,-0.23702,0.00013,19.22245]
[1779660410988,36.8,76583.64,0.0,-0.23777,0.00014,19.25441]
[1779660411760,36.8,76581.35,0.0,-0.23808,0.00014,19.26748]
[1779660416760,36.8,76570.97,0.0,-0.23947,0.00014,19.32645]
[1779660421233,36.79,76574.59,0.0,-0.23897,0.00014,19.30512]
[1779660421261,36.79,76574.59,0.0,-0.23897,0.00014,19.30512]
[1779660421600,36.79,76574.59,0.0,-0.23897,0.00014,19.30512]
[1779660421909,36.79,76578.33,0.0,-0.23846,0.00014,19.28352]
[1779660422874,36.79,76594.79,0.0,-0.23624,0.00013,19.18866]
[1779660426008,36.79,76591.49,0.0,-0.23667,0.00013,19.20746]
[1779660426066,36.79,76591.49,0.0,-0.23667,0.00013,19.20746]
[1779660431407,36.79,76591.34,0.0,-0.23669,0.00013,19.20789]
[1779660432224,36.79,76591.34,0.0,-0.23669,0.00013,19.20789]
[1779660432893,36.79,76588.45,0.0,-0.23707,0.00013,19.22437]
[1779660433264,36.79,76588.45,0.0,-0.23707,0.00013,19.22437]
[1779660433975,36.79,76586.73,0.0,-0.2373,0.00013,19.23419]
[1779660439006,36.79,76583.0,0.0,-0.2378,0.00014,19.25522]
[1779660444010,36.79,76578.58,0.0,-0.23838,0.00014,19.28001]
[1779660449036,36.78,76580.66,0.0,-0.23809,0.00014,19.26755]
[1779660450953,36.78,76589.99,0.0,-0.23682,0.00013,19.21369]
[1779660453193,36.78,76594.3,0.0,-0.23621,0.00013,19.18458]
[1779660453341,36.78,76594.3,0.0,-0.23621,0.00013,19.18458]
[1779660453993,36.78,76605.27,0.0,-0.23473,0.00013,19.12107]
[1779660459018,36.78,76611.44,0.0,-0.2339,0.00013,19.08513]
[1779660464031,36.78,76610.9,0.0,-0.23397,0.00013,19.08798]
[1779660465447,36.78,76613.57,0.0,-0.23361,0.00013,19.07242]
[1779660465460,36.78,76613.57,0.0,-0.23361,0.00013,19.07242]
[1779660465962,36.78,76613.21,0.0,-0.23366,0.00013,19.07446]
[1779660469924,36.78,76603.32,0.0,-0.23498,0.00013,19.13155]
[1779660474932,36.78,76597.32,0.0,-0.23577,0.00013,19.16586]
[1779660479937,36.78,76596.09,0.0,-0.23593,0.00013,19.17245]
[1779660483980,36.77,76608.46,0.0,-0.23425,0.00013,19.10032]
[1779660489000,36.77,76606.99,0.0,-0.23444,0.00013,19.10846]
[1779660494024,36.77,76608.39,0.0,-0.23424,0.00013,19.09976]
[1779660496083,36.77,76617.39,0.0,-0.23303,0.00013,19.04719]
[1779660501097,36.77,76625.13,0.0,-0.23198,0.00013,19.00138]
[1779660506079,36.76,76612.13,0.0,-0.2337,0.00013,19.07632]
[1779660511098,36.76,76608.99,0.0,-0.23407,0.00013,19.08937]
[1779660514824,36.76,76609.79,0.0,-0.23395,0.00013,19.08411]
[1779660515023,36.76,76616.94,0.0,-0.23299,0.00013,19.04236]
[1779660520032,36.75,76621.54,0.0,-0.23236,0.00013,19.01485]
[1779660520378,36.75,76621.54,0.0,-0.23236,0.00013,19.01485]
[1779660521034,36.75,76621.54,0.0,-0.23235,0.00013,19.0147]
[1779660522064,36.75,76631.97,0.0,-0.23096,0.00013,18.9536]
[1779660525065,36.75,76640.61,0.0,-0.2298,0.00013,18.90244]
[1779660530082,36.75,76644.43,0.0,-0.22928,0.00013,18.87933]
[1779660531446,36.75,76644.97,0.0,-0.2292,0.00013,18.87582]
[1779660531456,36.75,76644.97,0.0,-0.2292,0.00013,18.87582]
[1779660531998,36.75,76650.06,0.0,-0.22852,0.00013,18.84575]
[1779660535019,36.74,76659.29,0.0,-0.2273,0.00013,18.79105]
[1779660537572,36.74,76659.93,0.0,-0.22721,0.00013,18.78705]
[1779660537587,36.74,76659.93,0.0,-0.22721,0.00013,18.78705]
[1779660537662,36.74,76659.93,0.0,-0.22721,0.00013,18.78705]
[1779660542932,36.74,76658.91,0.0,-0.22733,0.00013,18.79264]
[1779660542999,36.74,76649.89,0.0,-0.22852,0.00013,18.84543]
[1779660548000,36.74,76646.93,0.0,-0.2289,0.00013,18.86229]
[1779660550009,36.74,76654.07,0.0,-0.22795,0.00013,18.82007]
[1779660550075,36.74,76650.01,0.0,-0.22848,0.00013,18.84368]
[1779660550623,36.74,76650.01,0.0,-0.22848,0.00013,18.84368]
[1779660551033,36.74,76644.21,0.0,-0.22924,0.00013,18.87758]
[1779660556036,36.73,76636.24,0.0,-0.23029,0.00013,18.92372]
[1779660559311,36.73,76634.46,0.0,-0.23051,0.00013,18.9335]
[1779660559373,36.73,76634.46,0.0,-0.23051,0.00013,18.9335]
[1779660559786,36.73,76634.46,0.0,-0.23051,0.00013,18.9335]
[1779660565794,36.73,76632.48,0.0,-0.23075,0.00013,18.94429]
[1779660569095,36.73,76631.96,0.0,-0.23081,0.00013,18.94685]
[1779660569376,36.73,76632.1,0.0,-0.23079,0.00013,18.94571]
[1779660570171,36.73,76632.1,0.0,-0.23079,0.00013,18.94571]
[1779660570580,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571210,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571324,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571331,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571517,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571539,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571717,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571745,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571919,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571950,36.72,76628.41,0.0,-0.23128,0.00013,18.96714]
[1779660571961,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572142,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572342,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572371,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572539,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572560,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660572750,36.72,76624.66,0.0,-0.23174,0.00013,18.98463]
[1779660573063,36.72,76624.53,0.0,-0.23175,0.00013,18.98531]
[1779660575325,36.72,76629.7,0.0,-0.23106,0.00013,18.95502]
[1779660575629,36.72,76630.45,0.0,-0.23096,0.00013,18.95058]
[1779660580635,36.72,76626.63,0.0,-0.23147,0.00013,18.97271]
[1779660586498,36.72,76640.05,0.0,-0.22966,0.00013,18.89321]
[1779660588730,36.72,76639.93,0.0,-0.22967,0.00013,18.89376]
[1779660588765,36.72,76639.93,0.0,-0.22967,0.00013,18.89376]
[1779660589613,36.72,76640.15,0.0,-0.22964,0.00013,18.89224]
[1779660589857,36.72,76646.33,0.0,-0.22882,0.00013,18.85577]
[1779660590371,36.72,76646.33,0.0,-0.22882,0.00013,18.85577]
[1779660590450,36.72,76646.33,0.0,-0.22882,0.00013,18.85577]
[1779660590868,36.72,76659.53,0.0,-0.22707,0.00013,18.77802]
[1779660591334,36.72,76659.53,0.0,-0.22707,0.00013,18.77802]
[1779660592140,36.72,76665.04,0.0,-0.22634,0.00013,18.74519]
[1779660596042,36.71,76675.84,0.0,-0.22491,0.00013,18.68041]
[1779660599149,36.71,76695.99,0.0,-0.22226,0.00013,18.56015]
[1779660600114,36.71,76695.99,0.0,-0.22226,0.00013,18.56015]
[1779660600187,36.71,76695.99,0.0,-0.22226,0.00013,18.56015]
[1779660600151,36.7,76764.53,0.0,-0.21339,0.00013,18.14519]
[1779660600350,36.7,76764.53,0.0,-0.21339,0.00013,18.14519]
[1779660600614,36.7,76764.53,0.0,-0.21339,0.00013,18.14519]
[1779660600757,36.7,76798.67,0.0,-0.20908,0.00013,17.93743]
[1779660602448,36.7,76804.53,0.0,-0.20834,0.00013,17.90162]
[1779660602678,36.7,76804.53,0.0,-0.20834,0.00013,17.90162]
[1779660603053,36.7,76804.53,0.0,-0.20834,0.00013,17.90162]
[1779660603338,36.7,76804.53,0.0,-0.20834,0.00013,17.90162]
[1779660603159,36.7,76794.72,0.0,-0.20959,0.00013,17.96246]
[1779660603815,36.7,76794.72,0.0,-0.20959,0.00013,17.96246]
[1779660604050,36.7,76794.72,0.0,-0.20959,0.00013,17.96246]
[1779660604119,36.7,76776.38,0.0,-0.2119,0.00013,18.07416]
[1779660604987,36.7,76776.38,0.0,-0.2119,0.00013,18.07416]
[1779660605149,36.7,76776.38,0.0,-0.2119,0.00013,18.07416]
[1779660605005,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605291,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605514,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605563,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605688,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605891,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605897,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660606137,36.72,76763.57,0.0,-0.21361,0.00013,18.15596]
[1779660605905,36.71,76748.0,0.0,-0.21557,0.00013,18.24911]
[1779660606372,36.71,76748.0,0.0,-0.21557,0.00013,18.24911]
[1779660606393,36.71,76748.0,0.0,-0.21557,0.00013,18.24911]
[1779660606664,36.71,76748.0,0.0,-0.21557,0.00013,18.24911]
[1779660606682,36.71,76746.21,0.0,-0.2158,0.00013,18.25987]
[1779660607590,36.71,76746.21,0.0,-0.2158,0.00013,18.25987]
[1779660607629,36.71,76746.21,0.0,-0.2158,0.00013,18.25987]
[1779660607882,36.71,76737.11,0.0,-0.21697,0.00013,18.31467]
[1779660611069,36.71,76726.8,0.0,-0.21829,0.00013,18.3765]
[1779660611820,36.71,76726.8,0.0,-0.21829,0.00013,18.3765]
[1779660612101,36.71,76726.8,0.0,-0.21829,0.00013,18.3765]
[1779660612151,36.71,76726.8,0.0,-0.21829,0.00013,18.3765]
[1779660612174,36.71,76728.35,0.0,-0.21809,0.00013,18.36712]
[1779660612918,36.71,76728.35,0.0,-0.21809,0.00013,18.36712]
[1779660612940,36.71,76728.35,0.0,-0.21809,0.00013,18.36712]
[1779660612953,36.71,76728.35,0.0,-0.21809,0.00013,18.36712]
[1779660613032,36.71,76738.91,0.0,-0.21673,0.00013,18.30352]
[1779660616952,36.71,76732.81,0.0,-0.21751,0.00013,18.34026]
[1779660617183,36.71,76726.83,0.0,-0.21828,0.00013,18.37628]
[1779660618356,36.71,76727.99,0.0,-0.21813,0.00013,18.36924]
[1779660618752,36.71,76727.99,0.0,-0.21813,0.00013,18.36924]
[1779660620264,36.71,76751.09,0.0,-0.21517,0.00013,18.23006]
[1779660620337,36.71,76751.09,0.0,-0.21517,0.00013,18.23006]
[1779660620408,36.71,76751.09,0.0,-0.21517,0.00013,18.23006]
[1779660620418,36.71,76751.09,0.0,-0.21517,0.00013,18.23006]
[1779660621206,36.71,76751.09,0.0,-0.21517,0.00013,18.23006]
[1779660620805,36.71,76769.0,0.0,-0.21289,0.00013,18.1216]
[1779660621289,36.71,76769.0,0.0,-0.21289,0.00013,18.1216]
[1779660622245,36.71,76769.0,0.0,-0.21289,0.00013,18.1216]
[1779660622292,36.71,76769.53,0.0,-0.21282,0.00013,18.11837]
[1779660624538,36.71,76765.46,0.0,-0.21334,0.00013,18.14289]
[1779660624555,36.71,76765.46,0.0,-0.21334,0.00013,18.14289]
[1779660624571,36.71,76765.46,0.0,-0.21334,0.00013,18.14289]
[1779660624807,36.71,76765.46,0.0,-0.21334,0.00013,18.14284]
[1779660626553,36.71,76768.66,0.0,-0.21293,0.00013,18.1234]
[1779660626821,36.71,76768.66,0.0,-0.21293,0.00013,18.12338]
[1779660629079,36.71,76759.9,0.0,-0.21404,0.00013,18.17631]
[1779660632862,36.71,76750.54,0.0,-0.2152,0.00013,18.22858]
[1779660637901,36.71,76743.85,0.0,-0.21606,0.00013,18.26927]
[1779660641929,36.71,76753.84,0.0,-0.21478,0.00013,18.20904]
[1779660642936,36.71,76764.47,0.0,-0.21343,0.00013,18.14473]
[1779660646712,36.71,76765.3,0.0,-0.21333,0.00013,18.13984]
[1779660646749,36.71,76765.3,0.0,-0.21333,0.00013,18.13984]
[1779660647073,36.71,76765.3,0.0,-0.21333,0.00013,18.13984]
[1779660647144,36.71,76763.85,0.0,-0.21351,0.00013,18.14869]
[1779660652000,36.71,76751.23,0.0,-0.21513,0.00013,18.22529]
[1779660656028,36.71,76741.67,0.0,-0.21635,0.00013,18.28319]
[1779660661116,36.72,76736.55,0.0,-0.21701,0.00013,18.31412]
[1779660661207,36.72,76757.47,0.0,-0.21434,0.00013,18.18786]
[1779660662132,36.71,76767.27,0.0,-0.21309,0.00013,18.12838]
[1779660664098,36.71,76776.1,0.0,-0.21197,0.00013,18.07484]
[1779660665922,36.72,76780.86,0.0,-0.21137,0.00013,18.04594]
[1779660665960,36.72,76780.86,0.0,-0.21137,0.00013,18.04594]
[1779660666048,36.72,76780.86,0.0,-0.21137,0.00013,18.04594]
[1779660666263,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660666790,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660666826,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660666920,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660666946,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660666950,36.72,76799.2,0.0,-0.20906,0.00013,17.93427]
[1779660667113,36.72,76799.2,0.0,-0.20906,0.00013,17.9342]
[1779660667416,36.72,76799.2,0.0,-0.20906,0.00013,17.9342]
[1779660667990,36.72,76799.2,0.0,-0.20906,0.00013,17.9342]
[1779660668054,36.72,76799.2,0.0,-0.20906,0.00013,17.9342]
[1779660668149,36.71,76806.69,0.0,-0.20812,0.00013,17.8884]
[1779660669168,36.71,76806.69,0.0,-0.20812,0.00013,17.8884]
[1779660669627,36.72,76812.04,0.0,-0.20745,0.00012,17.85571]
[1779660670026,36.72,76812.04,0.0,-0.20745,0.00012,17.85571]
[1779660670104,36.72,76812.04,0.0,-0.20745,0.00012,17.85571]
[1779660670252,36.72,76834.69,0.0,-0.20464,0.00012,17.71682]
[1779660671271,36.72,76834.69,0.0,-0.20464,0.00012,17.71682]
[1779660671283,36.72,76834.69,0.0,-0.20464,0.00012,17.71682]
[1779660671307,36.71,76835.36,0.0,-0.20454,0.00012,17.71208]
[1779660671787,36.71,76835.36,0.0,-0.20454,0.00012,17.71208]
[1779660672190,36.71,76835.36,0.0,-0.20454,0.00012,17.71208]
[1779660672252,36.71,76838.09,0.0,-0.20421,0.00012,17.6954]
[1779660672821,36.71,76838.09,0.0,-0.20421,0.00012,17.6954]
[1779660673037,36.71,76838.09,0.0,-0.20421,0.00012,17.6954]
[1779660673173,36.71,76838.09,0.0,-0.20421,0.00012,17.6954]
[1779660673295,36.71,76838.09,0.0,-0.20421,0.00012,17.6954]
[1779660674212,36.71,76835.28,0.0,-0.20456,0.00012,17.71279]
[1779660675486,36.71,76835.75,0.0,-0.2045,0.00012,17.71014]
[1779660675514,36.71,76835.75,0.0,-0.2045,0.00012,17.71014]
[1779660676188,36.72,76836.33,0.0,-0.20444,0.00012,17.70676]
[1779660677191,36.72,76826.02,0.0,-0.20572,0.00012,17.77029]
[1779660680220,36.72,76823.22,0.0,-0.20607,0.00012,17.78766]
[1779660680279,36.72,76823.22,0.0,-0.20607,0.00012,17.78766]
[1779660680390,36.72,76823.21,0.0,-0.20607,0.00012,17.7878]
[1779660681220,36.72,76823.21,0.0,-0.20607,0.00012,17.7879]
[1779660682228,36.72,76836.49,0.0,-0.20443,0.00012,17.70633]
[1779660683237,36.72,76844.83,0.0,-0.2034,0.00012,17.6551]
[1779660684877,36.72,76844.81,0.0,-0.2034,0.00012,17.65538]
[1779660685020,36.72,76844.81,0.0,-0.2034,0.00012,17.65538]
[1779660685123,36.72,76844.81,0.0,-0.2034,0.00012,17.65538]
[1779660685313,36.72,76844.81,0.0,-0.2034,0.00012,17.65538]
[1779660685274,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660685366,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660685493,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660685538,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660685790,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660685826,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660686314,36.72,76877.82,0.0,-0.19936,0.00012,17.45163]
[1779660686331,36.72,76876.68,0.0,-0.1995,0.00012,17.45865]
[1779660686348,36.72,76876.68,0.0,-0.1995,0.00012,17.45865]
[1779660686495,36.72,76876.68,0.0,-0.1995,0.00012,17.45865]
[1779660686547,36.72,76876.68,0.0,-0.1995,0.00012,17.45865]
[1779660687266,36.72,76876.68,0.0,-0.1995,0.00012,17.45886]
[1779660689061,36.72,76870.79,0.0,-0.20024,0.00012,17.49636]
[1779660689211,36.72,76870.79,0.0,-0.20024,0.00012,17.49636]
[1779660689216,36.72,76870.79,0.0,-0.20024,0.00012,17.49636]
[1779660689288,36.72,76870.79,0.0,-0.20024,0.00012,17.49636]
[1779660689539,36.72,76869.43,0.0,-0.20041,0.00012,17.50484]
[1779660689576,36.72,76869.43,0.0,-0.20041,0.00012,17.50484]
[1779660690298,36.72,76872.15,0.0,-0.20008,0.00012,17.48817]
[1779660692734,36.72,76867.76,0.0,-0.20059,0.00012,17.51131]
[1779660692767,36.72,76867.76,0.0,-0.20059,0.00012,17.51131]
[1779660693317,36.72,76866.71,0.0,-0.20072,0.00012,17.51796]
[1779660694338,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660694526,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660694567,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660694948,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660695003,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660695297,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660695351,36.72,76858.34,0.0,-0.20175,0.00012,17.56982]
[1779660695352,36.72,76878.03,0.0,-0.19934,0.00012,17.44806]
[1779660696226,36.72,76878.03,0.0,-0.19934,0.00012,17.44806]
[1779660696237,36.72,76878.03,0.0,-0.19934,0.00012,17.44806]
[1779660696243,36.72,76878.03,0.0,-0.19934,0.00012,17.44806]
[1779660696355,36.72,76899.07,0.0,-0.19679,0.00012,17.31761]
[1779660697349,36.73,76889.19,0.0,-0.19799,0.00012,17.37922]
[1779660701355,36.74,76881.07,0.0,-0.19904,0.00012,17.43285]
[1779660701429,36.74,76876.11,0.0,-0.19964,0.00012,17.46369]
[1779660702385,36.74,76907.26,0.0,-0.19586,0.00012,17.2702]
[1779660702513,36.74,76907.26,0.0,-0.19586,0.00012,17.2702]
[1779660702518,36.74,76907.26,0.0,-0.19586,0.00012,17.2702]
[1779660703392,36.74,76913.02,0.0,-0.19518,0.00012,17.23453]
[1779660708299,36.75,76899.48,0.0,-0.19687,0.00012,17.32229]
[1779660709081,36.75,76899.48,0.0,-0.19687,0.00012,17.32229]
[1779660709107,36.75,76899.48,0.0,-0.19687,0.00012,17.32229]
[1779660710001,36.75,76896.64,0.0,-0.19722,0.00012,17.34008]
[1779660710006,36.75,76896.64,0.0,-0.19722,0.00012,17.34008]
[1779660710091,36.75,76902.03,0.0,-0.19657,0.00012,17.30674]
[1779660712049,36.75,76903.61,0.0,-0.19638,0.00012,17.2971]
[1779660712070,36.75,76903.61,0.0,-0.19638,0.00012,17.2971]
[1779660713049,36.75,76903.64,0.0,-0.19638,0.00012,17.29718]
[1779660713091,36.75,76903.64,0.0,-0.19638,0.00012,17.29718]
[1779660713343,36.75,76903.64,0.0,-0.19638,0.00012,17.29718]
[1779660713401,36.75,76903.64,0.0,-0.19638,0.00012,17.29718]
[1779660713194,36.75,76900.3,0.0,-0.19679,0.00012,17.3182]
[1779660714090,36.75,76900.3,0.0,-0.19679,0.00012,17.3182]
[1779660714191,36.75,76894.71,0.0,-0.19747,0.00012,17.35316]
[1779660718211,36.75,76882.93,0.0,-0.19892,0.00012,17.42701]
[1779660719121,36.75,76882.93,0.0,-0.19892,0.00012,17.42701]
[1779660719158,36.75,76882.93,0.0,-0.19892,0.00012,17.42701]
[1779660719432,36.75,76882.76,0.0,-0.19894,0.00012,17.42821]
[1779660719515,36.75,76881.5,0.0,-0.19909,0.00012,17.43601]
[1779660722525,36.76,76871.4,0.0,-0.20034,0.00012,17.49917]
[1779660727565,36.76,76867.12,0.0,-0.20088,0.00012,17.52648]
[1779660732837,36.76,76868.84,0.0,-0.20068,0.00012,17.51644]
[1779660732856,36.76,76868.84,0.0,-0.20068,0.00012,17.51644]
[1779660733887,36.76,76872.22,0.0,-0.20027,0.00012,17.49586]
[1779660733902,36.76,76872.22,0.0,-0.20027,0.00012,17.49586]
[1779660733988,36.76,76871.52,0.0,-0.20036,0.00012,17.50033]
[1779660736444,36.76,76867.7,0.0,-0.20083,0.00012,17.52406]
[1779660736465,36.76,76867.14,0.0,-0.2009,0.00012,17.52762]
[1779660736651,36.76,76867.14,0.0,-0.2009,0.00012,17.52762]
[1779660736655,36.76,76867.14,0.0,-0.2009,0.00012,17.52762]
[1779660736659,36.76,76867.14,0.0,-0.2009,0.00012,17.52762]
[1779660736731,36.76,76863.01,0.0,-0.20141,0.00012,17.55311]
[1779660738255,36.76,76863.01,0.0,-0.20141,0.00012,17.55311]
[1779660738343,36.76,76860.12,0.0,-0.20177,0.00012,17.57126]
[1779660741220,36.76,76857.39,0.0,-0.20211,0.00012,17.58838]
[1779660741249,36.76,76857.39,0.0,-0.20211,0.00012,17.58838]
[1779660741324,36.76,76850.37,0.0,-0.20297,0.00012,17.63173]
[1779660742436,36.76,76834.05,0.0,-0.20499,0.00012,17.73209]
[1779660747464,36.77,76829.2,0.0,-0.2056,0.00012,17.76247]
[1779660751462,36.77,76818.33,0.0,-0.20693,0.00012,17.82527]
[1779660752505,36.77,76814.31,0.0,-0.20743,0.00012,17.84992]
[1779660752537,36.77,76814.31,0.0,-0.20743,0.00012,17.84992]
[1779660753109,36.77,76814.31,0.0,-0.20743,0.00012,17.84992]
[1779660753150,36.77,76811.93,0.0,-0.20773,0.00012,17.8645]
[1779660757053,36.77,76799.08,0.0,-0.20934,0.00013,17.94317]
[1779660757863,36.77,76799.08,0.0,-0.20934,0.00013,17.94317]
[1779660757898,36.77,76799.08,0.0,-0.20934,0.00013,17.94317]
[1779660758904,36.77,76796.85,0.0,-0.20962,0.00013,17.9568]
[1779660758928,36.77,76796.85,0.0,-0.20962,0.00013,17.9568]
[1779660760799,36.77,76794.83,0.0,-0.20988,0.00013,17.96914]
[1779660760821,36.77,76794.83,0.0,-0.20988,0.00013,17.96914]
[1779660761131,36.77,76794.83,0.0,-0.20988,0.00013,17.96914]
[1779660761174,36.77,76784.93,0.0,-0.21112,0.00013,18.02938]
[1779660762895,36.77,76778.55,0.0,-0.21193,0.00013,18.06826]
[1779660762918,36.77,76778.55,0.0,-0.21193,0.00013,18.06826]
[1779660763035,36.77,76778.55,0.0,-0.21193,0.00013,18.06826]
[1779660763070,36.77,76778.55,0.0,-0.21193,0.00013,18.06826]
[1779660765077,36.77,76769.02,0.0,-0.21314,0.00013,18.12617]
[1779660770549,36.77,76762.21,0.0,-0.21402,0.00013,18.16805]
[1779660775921,36.77,76757.83,0.0,-0.21459,0.00013,18.19498]
[1779660781243,36.77,76753.29,0.0,-0.21517,0.00013,18.22247]
[1779660781256,36.77,76775.01,0.0,-0.21241,0.00013,18.09119]
[1779660782337,36.77,76790.46,0.0,-0.21046,0.00013,17.99731]
[1779660785436,36.78,76806.14,0.0,-0.20849,0.00013,17.90195]
[1779660788041,36.78,76817.91,0.0,-0.20703,0.00012,17.83058]
[1779660789268,36.78,76828.53,0.0,-0.20572,0.00012,17.76566]
[1779660791471,36.78,76846.26,0.0,-0.20353,0.00012,17.65696]
[1779660797100,36.78,76840.94,0.0,-0.2042,0.00012,17.69038]
[1779660800124,36.78,76831.35,0.0,-0.20539,0.00012,17.74979]
[1779660805446,36.78,76847.66,0.0,-0.20339,0.00012,17.6504]
[1779660810471,36.79,76854.58,0.0,-0.20255,0.00012,17.60835]
[1779660812206,36.79,76871.47,0.0,-0.20045,0.00012,17.50011]
[1779660817242,36.79,76879.35,0.0,-0.1995,0.00012,17.45187]
[1779660817991,36.79,76879.35,0.0,-0.1995,0.00012,17.45187]
[1779660818028,36.79,76879.35,0.0,-0.1995,0.00012,17.45187]
[1779660818473,36.79,76879.35,0.0,-0.1995,0.00012,17.45187]
[1779660818521,36.79,76885.5,0.0,-0.19875,0.00012,17.41394]
[1779660818651,36.79,76885.5,0.0,-0.19875,0.00012,17.41394]
[1779660818699,36.79,76885.5,0.0,-0.19875,0.00012,17.41394]
[1779660818898,36.79,76885.5,0.0,-0.19875,0.00012,17.41394]
[1779660818938,36.79,76885.5,0.0,-0.19875,0.00012,17.41394]
[1779660820342,36.79,76896.96,0.0,-0.19737,0.00012,17.34301]
[1779660820929,36.79,76896.96,0.0,-0.19737,0.00012,17.34301]
[1779660821272,36.79,76896.96,0.0,-0.19737,0.00012,17.34311]
[1779660826307,36.79,76899.33,0.0,-0.19709,0.00012,17.32896]
[1779660828321,36.79,76909.12,0.0,-0.19592,0.00012,17.2686]
[1779660831386,36.79,76897.56,0.0,-0.19733,0.00012,17.34096]
[1779660833509,36.79,76906.16,0.0,-0.19629,0.00012,17.28779]
[1779660839406,36.8,76906.24,0.0,-0.1963,0.00012,17.2885]
[1779660841423,36.8,76916.1,0.0,-0.19513,0.00012,17.22763]
[1779660842456,36.8,76907.09,0.0,-0.19621,0.00012,17.28374]
[1779660847465,36.8,76900.43,0.0,-0.19703,0.00012,17.326]
[1779660852499,36.8,76894.65,0.0,-0.19774,0.00012,17.36252]
[1779660857534,36.81,76900.63,0.0,-0.19704,0.00012,17.32629]
[1779660860570,36.81,76890.52,0.0,-0.19827,0.00012,17.38934]
[1779660861576,36.81,76879.28,0.0,-0.19964,0.00012,17.45901]
[1779660863590,36.81,76887.83,0.0,-0.1986,0.00012,17.40635]
[1779660868625,36.81,76888.2,0.0,-0.19858,0.00012,17.4051]
[1779660873662,36.81,76891.76,0.0,-0.19812,0.00012,17.37948]
[1779660879193,36.81,76886.2,0.0,-0.19881,0.00012,17.41428]
[1779660884739,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886136,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886161,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886615,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886621,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886632,36.82,76882.38,0.0,-0.19928,0.00012,17.43865]
[1779660886754,36.82,76882.51,0.0,-0.19927,0.00012,17.43786]
[1779660888655,36.82,76881.19,0.0,-0.19943,0.00012,17.44616]
[1779660888767,36.82,76881.54,0.0,-0.19939,0.00012,17.44413]
[1779660893804,36.82,76877.77,0.0,-0.19986,0.00012,17.46805]
[1779660895066,36.82,76888.8,0.0,-0.19852,0.00012,17.40002]
[1779660900445,36.82,76892.81,0.0,-0.19805,0.00012,17.37586]
[1779660902648,36.82,76881.59,0.0,-0.19942,0.00012,17.44581]
[1779660904388,36.83,76863.82,0.0,-0.2016,0.00012,17.55584]
[1779660909923,36.83,76867.31,0.0,-0.20119,0.00012,17.53505]
[1779660914959,36.83,76867.44,0.0,-0.20119,0.00012,17.53521]
[1779660918009,36.83,76854.7,0.0,-0.20276,0.00012,17.61405]
[1779660921586,36.83,76854.03,0.0,-0.20284,0.00012,17.61838]
[1779660921635,36.83,76854.03,0.0,-0.20284,0.00012,17.61838]
[1779660921778,36.83,76854.13,0.0,-0.20283,0.00012,17.61785]
[1779660922011,36.83,76853.97,0.0,-0.20286,0.00012,17.61891]
[1779660924173,36.83,76841.72,0.0,-0.20437,0.00012,17.69439]
[1779660927265,36.84,76830.26,0.0,-0.2058,0.00012,17.7651]
[1779660931557,36.84,76819.14,0.0,-0.20716,0.00012,17.82937]
[1779660933300,36.84,76819.71,0.0,-0.20709,0.00012,17.82599]
[1779660933317,36.84,76819.71,0.0,-0.20709,0.00012,17.82599]
[1779660933839,36.84,76813.25,0.0,-0.20789,0.00012,17.86545]
[1779660934102,36.84,76813.25,0.0,-0.20789,0.00012,17.86546]
[1779660938426,36.84,76823.5,0.0,-0.20662,0.00012,17.8029]
[1779660944172,36.84,76821.9,0.0,-0.20682,0.00012,17.81297]
[1779660948032,36.84,76824.18,0.0,-0.20654,0.00012,17.79912]
[1779660948081,36.84,76824.18,0.0,-0.20654,0.00012,17.79912]
[1779660948172,36.84,76824.18,0.0,-0.20654,0.00012,17.79912]
[1779660948256,36.84,76817.12,0.0,-0.20742,0.00012,17.84225]
[1779660952655,36.84,76808.43,0.0,-0.20851,0.00012,17.89551]
[1779660958272,36.84,76807.06,0.0,-0.20869,0.00012,17.90442]
[1779660960639,36.84,76795.03,0.0,-0.2102,0.00013,17.97775]
[1779660966630,36.85,76791.29,0.0,-0.21068,0.00013,18.00112]
[1779660967788,36.85,76791.29,0.0,-0.21069,0.00013,18.00124]
[1779660967809,36.85,76791.29,0.0,-0.21069,0.00013,18.00124]
[1779660968700,36.85,76791.29,0.0,-0.21069,0.00013,18.00124]
[1779660968711,36.85,76785.33,0.0,-0.21144,0.00013,18.03748]
[1779660974226,36.85,76786.64,0.0,-0.21128,0.00013,18.0299]
[1779660974404,36.85,76795.14,0.0,-0.21021,0.00013,17.97841]
[1779660975661,36.85,76786.91,0.0,-0.21125,0.00013,18.02839]
[1779660981453,36.85,76788.57,0.0,-0.21105,0.00013,18.01896]
[1779660986487,36.85,76782.57,0.0,-0.21182,0.00013,18.05565]
[1779660988803,36.85,76779.03,0.0,-0.21227,0.00013,18.07719]
[1779660988826,36.85,76779.03,0.0,-0.21227,0.00013,18.07719]
[1779660989233,36.85,76779.03,0.0,-0.21227,0.00013,18.07719]
[1779660989509,36.85,76774.91,0.0,-0.21279,0.00013,18.10214]
[1779660993538,36.85,76765.25,0.0,-0.21398,0.00013,18.15638]
[1779660996558,36.85,76754.73,0.0,-0.21532,0.00013,18.21998]
[1779661001594,36.85,76751.41,0.0,-0.21575,0.00013,18.24028]
[1779661006662,36.86,76749.16,0.0,-0.21605,0.00013,18.25427]
[1779661007731,36.86,76759.15,0.0,-0.21478,0.00013,18.19428]
[1779661009751,36.86,76759.15,0.0,-0.21478,0.00013,18.1944]
[1779661009803,36.86,76759.22,0.0,-0.21478,0.00013,18.19412]
[1779661009821,36.86,76759.22,0.0,-0.21478,0.00013,18.19412]
[1779661010665,36.86,76742.32,0.0,-0.21693,0.00013,18.29583]
[1779661011672,36.86,76732.99,0.0,-0.21813,0.00013,18.35187]
[1779661012758,36.86,76745.55,0.0,-0.21653,0.00013,18.27666]
[1779661014693,36.86,76756.5,0.0,-0.21513,0.00013,18.21094]
[1779661017724,36.86,76769.85,0.0,-0.21344,0.00013,18.1305]
[1779661022782,36.86,76785.38,0.0,-0.21148,0.00013,18.0369]
[1779661026826,36.86,76811.57,0.0,-0.2082,0.00012,17.87794]
[1779661031860,36.86,76814.27,0.0,-0.20787,0.00012,17.86214]
[1779661035919,36.86,76805.96,0.0,-0.20892,0.00013,17.91329]
[1779661040923,36.87,76803.35,0.0,-0.20926,0.00013,17.92992]
[1779661045958,36.87,76798.67,0.0,-0.20987,0.00013,17.95918]
[1779661050994,36.87,76795.22,0.0,-0.21031,0.00013,17.98088]
[1779661056038,36.87,76800.59,0.0,-0.20962,0.00013,17.94478]
[1779661059800,36.87,76816.12,0.0,-0.20769,0.00012,17.85076]
[1779661065141,36.88,76822.68,0.0,-0.20689,0.00012,17.81131]
[1779661070212,36.88,76830.79,0.0,-0.20589,0.00012,17.76226]
[1779661075731,36.88,76835.42,0.0,-0.20532,0.00012,17.73432]
[1779661080709,36.88,76848.41,0.0,-0.20374,0.00012,17.65578]
[1779661086258,36.89,76845.34,0.0,-0.20414,0.00012,17.67563]
[1779661091293,36.89,76841.08,0.0,-0.20468,0.00012,17.70246]
[1779661096330,36.89,76832.45,0.0,-0.20576,0.00012,17.75592]
[1779661098726,36.89,76815.71,0.0,-0.20784,0.00012,17.85815]
[1779661101774,36.89,76801.81,0.0,-0.20958,0.00013,17.94283]
[1779661107653,36.89,76795.71,0.0,-0.21035,0.00013,17.98024]
[1779661113448,36.89,76791.12,0.0,-0.2109,0.00013,18.00396]
[1779661118482,36.89,76792.3,0.0,-0.21075,0.00013,17.99687]
[1779661123678,36.89,76787.64,0.0,-0.21134,0.00013,18.02502]
[1779661128084,36.89,76778.14,0.0,-0.21253,0.00013,18.08245]
[1779661130566,36.89,76789.37,0.0,-0.21112,0.00013,18.01446]
[1779661135601,36.89,76790.01,0.0,-0.21104,0.00013,18.01085]
[1779661140887,36.89,76786.78,0.0,-0.21145,0.00013,18.03076]
[1779661142756,36.9,76796.92,0.0,-0.21018,0.00013,17.96955]
[1779661147935,36.9,76794.81,0.0,-0.21045,0.00013,17.98234]
[1779661154734,36.9,76788.11,0.0,-0.2113,0.00013,18.02323]
[1779661159771,36.9,76788.65,0.0,-0.21124,0.00013,18.02035]
[1779661164834,36.9,76787.38,0.0,-0.2114,0.00013,18.02838]
[1779661170945,36.9,76778.43,0.0,-0.21254,0.00013,18.08275]
[1779661175886,36.9,76787.44,0.0,-0.21137,0.00013,18.02432]
[1779661181928,36.9,76792.57,0.0,-0.21073,0.00013,17.99349]
[1779661186963,36.9,76785.55,0.0,-0.21162,0.00013,18.03614]
[1779661191998,36.9,76778.9,0.0,-0.21246,0.00013,18.07662]
[1779661197036,36.9,76777.17,0.0,-0.21268,0.00013,18.08714]
[1779661202294,36.9,76778.56,0.0,-0.21251,0.00013,18.07871]
[1779661204025,36.9,76792.47,0.0,-0.21076,0.00013,17.99458]
[1779661209118,36.9,76799.86,0.0,-0.20984,0.00013,17.95013]
[1779661214152,36.91,76797.53,0.0,-0.21014,0.00013,17.96483]
[1779661219187,36.91,76798.86,0.0,-0.20998,0.00013,17.95704]
[1779661224224,36.91,76802.02,0.0,-0.20959,0.00013,17.93822]
[1779661227245,36.91,76813.34,0.0,-0.20818,0.00012,17.86955]
[1779661232280,36.91,76818.4,0.0,-0.20752,0.00012,17.83466]
[1779661237315,36.91,76810.78,0.0,-0.20847,0.00012,17.88125]
[1779661240337,36.91,76821.81,0.0,-0.2071,0.00012,17.81409]
[1779661245371,36.91,76821.41,0.0,-0.20715,0.00012,17.81654]
[1779661250415,36.91,76821.38,0.0,-0.20715,0.00012,17.81658]
[1779661256449,36.91,76815.28,0.0,-0.2079,0.00012,17.85341]
[1779661261968,36.91,76807.38,0.0,-0.20888,0.00012,17.90124]
[1779661262919,36.91,76789.53,0.0,-0.21112,0.00013,18.00934]
[1779661265515,36.91,76779.5,0.0,-0.21237,0.00013,18.06965]
[1779661270630,36.9,76778.65,0.0,-0.21247,0.00013,18.07431]
[1779661276600,36.9,76778.89,0.0,-0.21241,0.00013,18.07148]
[1779661279649,36.9,76766.56,0.0,-0.21396,0.00013,18.14541]
[1779661284658,36.9,76768.79,0.0,-0.21368,0.00013,18.13209]
[1779661289698,36.9,76769.04,0.0,-0.21365,0.00013,18.1305]
[1779661294726,36.9,76774.97,0.0,-0.21286,0.00013,18.09034]
[1779661299762,36.9,76775.94,0.0,-0.21274,0.00013,18.08443]
[1779661305805,36.9,76780.41,0.0,-0.21218,0.00013,18.05741]
[1779661309092,36.9,76792.59,0.0,-0.21064,0.00013,17.98375]
[1779661314869,36.9,76792.27,0.0,-0.21068,0.00013,17.9857]
[1779661319952,36.9,76788.86,0.0,-0.21112,0.00013,18.0065]
[1779661325008,36.9,76786.73,0.0,-0.21139,0.00013,18.01958]
[1779661327058,36.9,76804.17,0.0,-0.2092,0.00013,17.91394]
[1779661330079,36.9,76812.66,0.0,-0.20814,0.00012,17.86249]
[1779661336031,36.9,76816.65,0.0,-0.20765,0.00012,17.8385]
[1779661342068,36.9,76812.45,0.0,-0.20817,0.00012,17.86394]
[1779661347104,36.9,76816.91,0.0,-0.20762,0.00012,17.83677]
[1779661352139,36.9,76817.15,0.0,-0.20756,0.00012,17.83128]
[1779661357174,36.9,76816.07,0.0,-0.2077,0.00012,17.83814]
[1779661362211,36.9,76822.32,0.0,-0.20692,0.00012,17.80022]
[1779661367244,36.9,76817.98,0.0,-0.20747,0.00012,17.82677]
[1779661372279,36.9,76818.94,0.0,-0.20735,0.00012,17.82094]
[1779661377314,36.9,76822.64,0.0,-0.20689,0.00012,17.79841]
[1779661382349,36.9,76826.26,0.0,-0.20644,0.00012,17.77643]
[1779661387400,36.9,76821.82,0.0,-0.20699,0.00012,17.80371]
[1779661392433,36.9,76825.88,0.0,-0.20649,0.00012,17.77902]
[1779661397467,36.9,76825.87,0.0,-0.2065,0.00012,17.77922]
[1779661402505,36.9,76825.86,0.0,-0.2065,0.00012,17.77931]
[1779661407539,36.9,76824.77,0.0,-0.20663,0.00012,17.78606]
[1779661412575,36.9,76822.18,0.0,-0.20693,0.00012,17.79773]
[1779661414237,36.9,76822.18,0.0,-0.20693,0.00012,17.79773]
[1779661414288,36.9,76822.18,0.0,-0.20693,0.00012,17.79773]
[1779661414297,36.9,76833.95,0.0,-0.20547,0.00012,17.72595]
[1779661414337,36.9,76833.95,0.0,-0.20547,0.00012,17.72595]
[1779661414370,36.9,76833.95,0.0,-0.20547,0.00012,17.72595]
[1779661414389,36.9,76833.95,0.0,-0.20547,0.00012,17.72595]
[1779661415186,36.9,76849.41,0.0,-0.20356,0.00012,17.63125]
[1779661420633,36.9,76852.51,0.0,-0.20318,0.00012,17.61223]
[1779661425667,36.9,76852.63,0.0,-0.20316,0.00012,17.61135]
[1779661430933,36.9,76853.21,0.0,-0.20308,0.00012,17.60772]
[1779661431171,36.9,76853.21,0.0,-0.20308,0.00012,17.60772]
[1779661431231,36.9,76853.21,0.0,-0.20308,0.00012,17.60772]
[1779661432805,36.9,76854.59,0.0,-0.20291,0.00012,17.59923]
[1779661432822,36.9,76870.83,0.0,-0.20093,0.00012,17.49954]
[1779661437918,36.9,76868.51,0.0,-0.20121,0.00012,17.51384]
[1779661443795,36.9,76860.56,0.0,-0.20218,0.00012,17.5626]
[1779661445809,36.9,76869.52,0.0,-0.20109,0.00012,17.5076]
[1779661450845,36.9,76861.84,0.0,-0.20203,0.00012,17.55503]
[1779661456086,36.9,76862.52,0.0,-0.20195,0.00012,17.55101]
[1779661461922,36.9,76855.18,0.0,-0.20285,0.00012,17.59603]
[1779661466956,36.9,76854.16,0.0,-0.20297,0.00012,17.60222]
[1779661470323,36.9,76854.85,0.0,-0.20289,0.00012,17.59797]
[1779661470329,36.9,76854.85,0.0,-0.20289,0.00012,17.59797]
[1779661471264,36.9,76855.0,0.0,-0.20284,0.00012,17.59276]
[1779661476448,36.9,76852.76,0.0,-0.20311,0.00012,17.6064]
[1779661478651,36.9,76849.64,0.0,-0.20349,0.00012,17.62542]
[1779661478661,36.9,76849.64,0.0,-0.20349,0.00012,17.62542]
[1779661479357,36.9,76849.08,0.0,-0.20356,0.00012,17.6288]
[1779661484358,36.9,76848.07,0.0,-0.20368,0.00012,17.63468]
[1779661489362,36.9,76847.23,0.0,-0.20378,0.00012,17.63963]
[1779661494374,36.9,76847.22,0.0,-0.20377,0.00012,17.63932]
[1779661499401,36.9,76846.74,0.0,-0.20382,0.00012,17.6418]
[1779661502790,36.9,76846.3,0.0,-0.20387,0.00012,17.64427]
[1779661503350,36.9,76839.98,0.0,-0.20465,0.00012,17.68279]
[1779661504683,36.9,76836.39,0.0,-0.20509,0.00012,17.70468]
[1779661504719,36.9,76836.39,0.0,-0.20509,0.00012,17.70468]
[1779661505237,36.9,76842.15,0.0,-0.20438,0.00012,17.66944]
[1779661510272,36.9,76839.72,0.0,-0.20467,0.00012,17.68409]
[1779661514914,36.9,76833.7,0.0,-0.20541,0.00012,17.72037]
[1779661514976,36.9,76833.7,0.0,-0.20541,0.00012,17.72037]
[1779661515307,36.9,76833.78,0.0,-0.2054,0.00012,17.71988]
[1779661517322,36.89,76824.11,0.0,-0.20659,0.00012,17.77856]
[1779661519290,36.89,76823.4,0.0,-0.20668,0.00012,17.78289]
[1779661519376,36.89,76833.46,0.0,-0.20543,0.00012,17.72137]
[1779661522248,36.89,76839.76,0.0,-0.20465,0.00012,17.68271]
[1779661522360,36.89,76840.95,0.0,-0.2045,0.00012,17.67543]
[1779661527372,36.89,76839.66,0.0,-0.20465,0.00012,17.68292]
[1779661532399,36.89,76841.51,0.0,-0.20438,0.00012,17.66671]
[1779661536354,36.89,76825.15,0.0,-0.20639,0.00012,17.76617]
[1779661541401,36.89,76821.58,0.0,-0.20683,0.00012,17.78748]
[1779661546424,36.89,76818.96,0.0,-0.20714,0.00012,17.80294]
[1779661551440,36.88,76816.98,0.0,-0.20737,0.00012,17.8142]
[1779661556493,36.88,76818.99,0.0,-0.20711,0.00012,17.80121]
[1779661561501,36.88,76826.78,0.0,-0.20614,0.00012,17.75343]
[1779661566563,36.88,76829.8,0.0,-0.20576,0.00012,17.7349]
[1779661571597,36.88,76826.16,0.0,-0.20621,0.00012,17.75706]
[1779661574384,36.88,76835.69,0.0,-0.20503,0.00012,17.69876]
[1779661579433,36.88,76838.55,0.0,-0.20467,0.00012,17.68107]
[1779661584433,36.88,76838.92,0.0,-0.20461,0.00012,17.67805]
[1779661589470,36.87,76838.3,0.0,-0.20467,0.00012,17.68096]
[1779661594472,36.87,76841.66,0.0,-0.20421,0.00012,17.65543]
[1779661599506,36.87,76846.01,0.0,-0.20365,0.00012,17.6278]
[1779661601291,36.87,76845.86,0.0,-0.20367,0.00012,17.62859]
[1779661601323,36.87,76845.86,0.0,-0.20367,0.00012,17.62859]
[1779661601388,36.87,76846.01,0.0,-0.20365,0.00012,17.62767]
[1779661607030,36.87,76848.56,0.0,-0.20332,0.00012,17.61136]
[1779661612991,36.86,76849.45,0.0,-0.2032,0.00012,17.60529]
[1779661618029,36.86,76824.93,0.0,-0.20623,0.00012,17.75516]
[1779661619796,36.86,76819.61,0.0,-0.20689,0.00012,17.78754]
[1779661620044,36.86,76820.57,0.0,-0.20676,0.00012,17.78138]
[1779661625079,36.86,76823.67,0.0,-0.20636,0.00012,17.76172]
[1779661630113,36.86,76825.79,0.0,-0.20609,0.00012,17.74816]
[1779661634141,36.85,76816.83,0.0,-0.20719,0.00012,17.80212]
[1779661640186,36.85,76815.45,0.0,-0.20733,0.00012,17.80902]
[1779661645218,36.85,76820.2,0.0,-0.20672,0.00012,17.77928]
[1779661650256,36.84,76822.96,0.0,-0.20636,0.00012,17.76152]
[1779661655287,36.84,76823.53,0.0,-0.20624,0.00012,17.75273]
[1779661660324,36.84,76823.12,0.0,-0.20627,0.00012,17.7543]
[1779661663363,36.84,76814.1,0.0,-0.20739,0.00012,17.80901]
[1779661668458,36.83,76820.26,0.0,-0.20661,0.00012,17.77074]
[1779661668536,36.83,76830.68,0.0,-0.2053,0.00012,17.70661]
[1779661670458,36.83,76830.68,0.0,-0.2053,0.00012,17.70661]
[1779661670514,36.83,76830.59,0.0,-0.20531,0.00012,17.70685]
[1779661675534,36.83,76830.46,0.0,-0.20531,0.00012,17.70705]
[1779661680561,36.83,76830.75,0.0,-0.20526,0.00012,17.70459]
[1779661685580,36.83,76834.55,0.0,-0.20478,0.00012,17.68062]
[1779661690603,36.82,76842.78,0.0,-0.20375,0.00012,17.62954]
[1779661695607,36.82,76844.94,0.0,-0.20347,0.00012,17.61566]
[1779661699648,36.82,76836.48,0.0,-0.20451,0.00012,17.66706]
[1779661700497,36.82,76836.48,0.0,-0.20451,0.00012,17.66706]
[1779661700614,36.82,76833.75,0.0,-0.20484,0.00012,17.68372]
[1779661702720,36.82,76829.73,0.0,-0.20534,0.00012,17.70816]
[1779661703430,36.82,76830.72,0.0,-0.20522,0.00012,17.7021]
[1779661708672,36.82,76831.16,0.0,-0.20515,0.00012,17.69878]
[1779661714714,36.82,76834.38,0.0,-0.2047,0.00012,17.67401]
[1779661719760,36.81,76827.32,0.0,-0.20556,0.00012,17.71637]
[1779661724790,36.81,76825.85,0.0,-0.20574,0.00012,17.72503]
[1779661729825,36.81,76823.52,0.0,-0.20602,0.00012,17.73891]
[1779661734861,36.81,76819.06,0.0,-0.20656,0.00012,17.76568]
[1779661740598,36.81,76813.29,0.0,-0.20727,0.00012,17.80045]
[1779661748893,36.8,76814.05,0.0,-0.20716,0.00012,17.79479]
[1779661755007,36.8,76813.23,0.0,-0.20725,0.00012,17.79914]
[1779661761048,36.8,76811.98,0.0,-0.20739,0.00012,17.80613]
[1779661766083,36.8,76810.31,0.0,-0.20759,0.00012,17.81563]
[1779661770490,36.8,76795.29,0.0,-0.20946,0.00013,17.90669]
[1779661771934,36.8,76794.33,0.0,-0.20955,0.00013,17.90831]
[1779661772699,36.79,76786.09,0.0,-0.21058,0.00013,17.9581]
[1779661773981,36.79,76785.03,0.0,-0.21071,0.00013,17.96439]
[1779661774005,36.79,76785.03,0.0,-0.21071,0.00013,17.96439]
[1779661774061,36.79,76785.03,0.0,-0.21071,0.00013,17.96439]
[1779661774144,36.79,76785.03,0.0,-0.2107,0.00013,17.96423]
[1779661774966,36.79,76785.03,0.0,-0.2107,0.00013,17.96423]
[1779661775024,36.79,76785.03,0.0,-0.2107,0.00013,17.96423]
[1779661779277,36.79,76776.75,0.0,-0.21174,0.00013,18.01397]
[1779661779658,36.79,76775.86,0.0,-0.21185,0.00013,18.01916]
[1779661784660,36.79,76774.86,0.0,-0.21197,0.00013,18.02487]
[1779661789697,36.79,76776.31,0.0,-0.21178,0.00013,18.01563]
[1779661791709,36.79,76767.72,0.0,-0.21286,0.00013,18.06741]
[1779661796739,36.78,76766.92,0.0,-0.21294,0.00013,18.07142]
[1779661800679,36.78,76767.13,0.0,-0.21291,0.00013,18.0697]
[1779661801722,36.78,76773.92,0.0,-0.21204,0.00013,18.02826]
[1779661802091,36.78,76773.92,0.0,-0.21204,0.00013,18.02826]
[1779661802138,36.78,76773.92,0.0,-0.21204,0.00013,18.02826]
[1779661802764,36.78,76781.45,0.0,-0.21109,0.00013,17.98246]
[1779661803649,36.78,76781.22,0.0,-0.21111,0.00013,17.98382]
[1779661808653,36.78,76785.99,0.0,-0.21051,0.00013,17.95472]
[1779661809668,36.78,76777.17,0.0,-0.21162,0.00013,18.00828]
[1779661811650,36.78,76797.63,0.0,-0.20904,0.00013,17.88361]
[1779661812714,36.78,76797.63,0.0,-0.20904,0.00013,17.88361]
[1779661812719,36.78,76799.58,0.0,-0.20879,0.00013,17.87166]
[1779661815437,36.78,76816.83,0.0,-0.20663,0.00012,17.76619]
[1779661820470,36.78,76810.05,0.0,-0.20748,0.00013,17.80758]
[1779661825506,36.78,76815.78,0.0,-0.20677,0.00012,17.77267]
[1779661827896,36.78,76817.62,0.0,-0.20654,0.00012,17.76154]
[1779661827907,36.78,76817.62,0.0,-0.20654,0.00012,17.76154]
[1779661828688,36.78,76817.67,0.0,-0.20653,0.00012,17.7613]
[1779661833701,36.78,76819.6,0.0,-0.20627,0.00012,17.74553]
[1779661834829,36.78,76822.51,0.0,-0.20591,0.00012,17.72777]
[1779661835123,36.78,76822.51,0.0,-0.20591,0.00012,17.72777]
[1779661835594,36.78,76825.96,0.0,-0.20548,0.00012,17.70673]
[1779661836702,36.78,76843.08,0.0,-0.20336,0.00012,17.60175]
[1779661837295,36.78,76843.08,0.0,-0.20336,0.00012,17.60175]
[1779661837394,36.78,76843.08,0.0,-0.20336,0.00012,17.60175]
[1779661837593,36.78,76843.08,0.0,-0.20336,0.00012,17.60175]
[1779661841621,36.78,76834.39,0.0,-0.20444,0.00012,17.65556]
[1779661844560,36.78,76834.56,0.0,-0.20442,0.00012,17.65437]
[1779661844641,36.78,76834.56,0.0,-0.20442,0.00012,17.65437]
[1779661844747,36.78,76837.05,0.0,-0.20411,0.00012,17.63898]
[1779661848403,36.78,76837.14,0.0,-0.20409,0.00012,17.63813]
[1779661849683,36.78,76836.85,0.0,-0.20413,0.00012,17.63981]
[1779661849765,36.78,76834.0,0.0,-0.20448,0.00012,17.65724]
[1779661852673,36.78,76832.19,0.0,-0.2047,0.00012,17.66839]
[1779661852712,36.78,76833.27,0.0,-0.20457,0.00012,17.66176]
[1779661854819,36.78,76840.33,0.0,-0.20369,0.00012,17.61826]
[1779661861031,36.78,76839.49,0.0,-0.20379,0.00012,17.62333]
[1779661866168,36.78,76838.32,0.0,-0.20394,0.00012,17.63049]
[1779661871271,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871285,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871483,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871488,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871624,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871749,36.78,76838.42,0.0,-0.20392,0.00012,17.62985]
[1779661871720,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661871856,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661871940,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661872097,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661872155,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661872164,36.78,76848.72,0.0,-0.20265,0.00012,17.56647]
[1779661872426,36.78,76861.8,0.0,-0.20104,0.00012,17.48578]
[1779661873339,36.78,76861.8,0.0,-0.20104,0.00012,17.48578]
[1779661873473,36.78,76861.8,0.0,-0.20104,0.00012,17.48578]
[1779661873606,36.78,76861.8,0.0,-0.20104,0.00012,17.48578]
[1779661873618,36.78,76860.96,0.0,-0.20115,0.00012,17.49099]
[1779661875523,36.78,76872.21,0.0,-0.19977,0.00012,17.42156]
[1779661876743,36.78,76872.21,0.0,-0.19977,0.00012,17.42156]
[1779661876833,36.78,76871.75,0.0,-0.19983,0.00012,17.42445]
[1779661877201,36.78,76871.75,0.0,-0.19983,0.00012,17.42445]
[1779661880805,36.78,76878.09,0.0,-0.19906,0.00012,17.38537]
[1779661880913,36.78,76880.32,0.0,-0.19879,0.00012,17.37166]
[1779661880995,36.78,76881.4,0.0,-0.19866,0.00012,17.36507]
[1779661886099,36.78,76881.96,0.0,-0.19859,0.00012,17.36194]
[1779661890790,36.78,76866.95,0.0,-0.20043,0.00012,17.45481]
[1779661895794,36.78,76871.45,0.0,-0.19984,0.00012,17.42262]
[1779661897103,36.78,76857.77,0.0,-0.20152,0.00012,17.50702]
[1779661898583,36.78,76857.77,0.0,-0.20152,0.00012,17.50702]
[1779661898593,36.78,76857.77,0.0,-0.20152,0.00012,17.50702]
[1779661898731,36.78,76857.77,0.0,-0.20152,0.00012,17.50702]
[1779661898735,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899073,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899138,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899156,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899290,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899331,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899394,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899502,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899674,36.78,76849.33,0.0,-0.20256,0.00012,17.55918]
[1779661899775,36.78,76839.01,0.0,-0.20383,0.00012,17.62267]
[1779661900916,36.78,76838.99,0.0,-0.20383,0.00012,17.62273]
[1779661900954,36.78,76838.99,0.0,-0.20383,0.00012,17.62273]
[1779661901417,36.78,76838.99,0.0,-0.20383,0.00012,17.62273]
[1779661901635,36.78,76840.09,0.0,-0.2037,0.00012,17.61592]
[1779661907108,36.78,76836.87,0.0,-0.20409,0.00012,17.6354]
[1779661910999,36.78,76830.55,0.0,-0.20487,0.00012,17.67397]
[1779661911033,36.78,76830.55,0.0,-0.20487,0.00012,17.67397]
[1779661917207,36.78,76833.37,0.0,-0.20451,0.00012,17.65623]
[1779661923184,36.78,76833.81,0.0,-0.20445,0.00012,17.65303]
[1779661929292,36.78,76833.64,0.0,-0.20446,0.00012,17.65385]
[1779661933507,36.78,76821.16,0.0,-0.20601,0.00012,17.73046]
[1779661939362,36.78,76820.64,0.0,-0.20608,0.00012,17.73387]
[1779661942448,36.78,76815.21,0.0,-0.20676,0.00012,17.76716]
[1779661942863,36.78,76815.21,0.0,-0.20676,0.00012,17.76715]
[1779661944799,36.78,76806.17,0.0,-0.20789,0.00013,17.8224]
[1779661949880,36.78,76807.92,0.0,-0.20767,0.00013,17.81151]
[1779661954966,36.78,76805.68,0.0,-0.20791,0.00013,17.82069]
[1779661959970,36.78,76803.19,0.0,-0.20822,0.00013,17.8357]
[1779661962843,36.78,76793.04,0.0,-0.20949,0.00013,17.89746]
[1779661964769,36.78,76789.43,0.0,-0.20995,0.00013,17.91944]
[1779661964909,36.78,76789.43,0.0,-0.20995,0.00013,17.91944]
[1779661964931,36.78,76789.43,0.0,-0.20995,0.00013,17.91944]
[1779661964871,36.78,76788.36,0.0,-0.21008,0.00013,17.92598]
[1779661964996,36.78,76788.36,0.0,-0.21008,0.00013,17.92598]
[1779661965791,36.78,76779.54,0.0,-0.21119,0.00013,17.9796]
[1779661968638,36.78,76774.17,0.0,-0.21188,0.00013,18.01224]
[1779661968648,36.78,76774.17,0.0,-0.21188,0.00013,18.01224]
[1779661968849,36.78,76764.62,0.0,-0.21309,0.00013,18.07013]
[1779661971195,36.78,76764.86,0.0,-0.21306,0.00013,18.06863]
[1779661971233,36.78,76764.86,0.0,-0.21306,0.00013,18.06863]
[1779661971785,36.78,76769.73,0.0,-0.21244,0.00013,18.03905]
[1779661973798,36.78,76784.58,0.0,-0.21055,0.00013,17.94878]
[1779661975026,36.77,76784.74,0.0,-0.21053,0.00013,17.94772]
[1779661975062,36.77,76784.74,0.0,-0.21053,0.00013,17.94772]
[1779661975128,36.77,76784.74,0.0,-0.21053,0.00013,17.94772]
[1779661975169,36.77,76784.74,0.0,-0.21053,0.00013,17.94772]
[1779661975185,36.77,76784.74,0.0,-0.21053,0.00013,17.94772]
[1779661975932,36.77,76790.64,0.0,-0.20979,0.00013,17.91175]
[1779661976124,36.77,76790.64,0.0,-0.20979,0.00013,17.91175]
[1779661976163,36.77,76790.64,0.0,-0.20979,0.00013,17.91175]
[1779661976894,36.77,76792.53,0.0,-0.20955,0.00013,17.90015]
[1779661981902,36.77,76789.25,0.0,-0.20995,0.00013,17.91983]
[1779661986903,36.77,76790.5,0.0,-0.20978,0.00013,17.91155]
[1779661987920,36.77,76802.88,0.0,-0.20822,0.00013,17.83585]
[1779661989451,36.77,76803.37,0.0,-0.20816,0.00013,17.83274]
[1779661989465,36.77,76803.37,0.0,-0.20816,0.00013,17.83274]
[1779661989722,36.77,76803.37,0.0,-0.20816,0.00013,17.83273]
[1779661994916,36.77,76807.35,0.0,-0.20766,0.00013,17.80841]
[1779662000547,36.77,76813.58,0.0,-0.20689,0.00012,17.77071]
[1779662000933,36.77,76813.58,0.0,-0.20689,0.00012,17.77071]
[1779662001006,36.77,76813.58,0.0,-0.20689,0.00012,17.77079]
[1779662005880,36.77,76819.1,0.0,-0.20621,0.00012,17.73737]
[1779662005944,36.77,76819.1,0.0,-0.20621,0.00012,17.73737]
[1779662005945,36.77,76825.48,0.0,-0.20541,0.00012,17.69824]
[1779662008861,36.77,76834.21,0.0,-0.20433,0.00012,17.64438]
[1779662013897,36.77,76835.49,0.0,-0.20412,0.00012,17.63174]
[1779662018932,36.77,76835.9,0.0,-0.20406,0.00012,17.62867]
[1779662023966,36.77,76831.35,0.0,-0.20461,0.00012,17.65599]
[1779662029201,36.76,76834.92,0.0,-0.20416,0.00012,17.63348]
[1779662029604,36.76,76823.68,0.0,-0.20555,0.00012,17.70222]
[1779662030189,36.76,76823.68,0.0,-0.20555,0.00012,17.70222]
[1779662030634,36.76,76821.61,0.0,-0.20581,0.00012,17.71487]
[1779662036051,36.76,76819.99,0.0,-0.20601,0.00012,17.72479]
[1779662040228,36.76,76814.09,0.0,-0.20675,0.00012,17.76104]
[1779662042975,36.76,76810.13,0.0,-0.20725,0.00013,17.78545]
[1779662042989,36.76,76810.13,0.0,-0.20725,0.00013,17.78545]
[1779662043017,36.76,76810.13,0.0,-0.20725,0.00013,17.78545]
[1779662043105,36.76,76810.3,0.0,-0.20723,0.00013,17.7845]
[1779662047184,36.77,76809.65,0.0,-0.20731,0.00013,17.7887]
[1779662052540,36.77,76808.89,0.0,-0.20741,0.00013,17.79367]
[1779662057996,36.77,76808.63,0.0,-0.20746,0.00013,17.79572]
[1779662062233,36.77,76822.67,0.0,-0.20571,0.00012,17.71037]
[1779662065628,36.77,76809.68,0.0,-0.20735,0.00013,17.79039]
[1779662069876,36.77,76792.63,0.0,-0.20949,0.00013,17.89474]
[1779662075030,36.77,76792.1,0.0,-0.20952,0.00013,17.89374]
[1779662075860,36.77,76791.77,0.0,-0.20956,0.00013,17.89567]
[1779662075903,36.77,76780.61,0.0,-0.21097,0.00013,17.9635]
[1779662076584,36.77,76771.94,0.0,-0.21207,0.00013,18.01612]
[1779662081613,36.77,76768.91,0.0,-0.21245,0.00013,18.03419]
[1779662081999,36.77,76768.91,0.0,-0.21245,0.00013,18.03419]
[1779662088024,36.77,76766.64,0.0,-0.21272,0.00013,18.0473]
[1779662090435,36.77,76780.64,0.0,-0.21094,0.00013,17.96194]
[1779662095471,36.77,76782.95,0.0,-0.21064,0.00013,17.94764]
[1779662101510,36.77,76783.65,0.0,-0.21055,0.00013,17.94313]
[1779662106548,36.76,76780.76,0.0,-0.2109,0.00013,17.96014]
[1779662111581,36.76,76783.04,0.0,-0.21061,0.00013,17.94597]
[1779662116589,36.76,76783.4,0.0,-0.21056,0.00013,17.94364]
[1779662121652,36.76,76782.43,0.0,-0.21068,0.00013,17.94915]
[1779662126687,36.76,76781.35,0.0,-0.2108,0.00013,17.95531]
[1779662130931,36.76,76780.99,0.0,-0.21084,0.00013,17.95726]
[1779662131002,36.76,76781.66,0.0,-0.21073,0.00013,17.94888]
[1779662134034,36.76,76778.82,0.0,-0.21108,0.00013,17.96597]
[1779662134108,36.76,76772.64,0.0,-0.21186,0.00013,18.00339]
[1779662139130,36.76,76773.07,0.0,-0.21179,0.00013,18.0001]
[1779662144150,36.75,76779.43,0.0,-0.21098,0.00013,17.96092]
[1779662149153,36.75,76782.7,0.0,-0.21056,0.00013,17.94067]
[1779662154154,36.75,76782.22,0.0,-0.21061,0.00013,17.94335]
[1779662156086,36.75,76773.11,0.0,-0.21176,0.00013,17.99855]
[1779662157122,36.75,76762.56,0.0,-0.2131,0.00013,18.06254]
[1779662161035,36.75,76752.8,0.0,-0.21434,0.00013,18.12122]
[1779662162059,36.75,76743.65,0.0,-0.21551,0.00013,18.17642]
[1779662164150,36.75,76742.45,0.0,-0.21566,0.00013,18.18359]
[1779662165033,36.75,76742.44,0.0,-0.21566,0.00013,18.18351]
[1779662168477,36.75,76735.02,0.0,-0.21661,0.00013,18.22799]
[1779662168516,36.75,76735.02,0.0,-0.21661,0.00013,18.22799]
[1779662174041,36.75,76734.68,0.0,-0.21664,0.00013,18.22941]
[1779662179073,36.74,76734.19,0.0,-0.21669,0.00013,18.23193]
[1779662184110,36.74,76734.99,0.0,-0.21658,0.00013,18.22677]
[1779662189144,36.74,76740.71,0.0,-0.21584,0.00013,18.19204]
[1779662194181,36.74,76738.99,0.0,-0.21603,0.00013,18.19797]
[1779662199729,36.74,76739.06,0.0,-0.21601,0.00013,18.19734]
[1779662205005,36.74,76747.12,0.0,-0.21497,0.00013,18.1484]
[1779662210295,36.74,76749.08,0.0,-0.21472,0.00013,18.1363]
[1779662215521,36.74,76747.38,0.0,-0.21493,0.00013,18.14625]
[1779662221372,36.74,76748.41,0.0,-0.21479,0.00013,18.13983]
[1779662226408,36.74,76747.9,0.0,-0.21486,0.00013,18.14277]
[1779662231442,36.74,76740.65,0.0,-0.21578,0.00013,18.18628]
[1779662236478,36.74,76739.92,0.0,-0.21587,0.00013,18.19052]
[1779662241513,36.73,76732.04,0.0,-0.21688,0.00013,18.23785]
[1779662246547,36.74,76734.89,0.0,-0.21652,0.00013,18.22093]
[1779662251582,36.74,76734.55,0.0,-0.21653,0.00013,18.219]
[1779662257626,36.74,76734.49,0.0,-0.21655,0.00013,18.21976]
[1779662261654,36.74,76743.86,0.0,-0.21535,0.00013,18.16323]
[1779662265874,36.74,76733.53,0.0,-0.21667,0.00013,18.22543]
[1779662267219,36.74,76733.53,0.0,-0.21667,0.00013,18.22543]
[1779662267728,36.74,76733.48,0.0,-0.21668,0.00013,18.22567]
[1779662268136,36.74,76720.63,0.0,-0.21833,0.00013,18.30286]
[1779662269338,36.74,76720.63,0.0,-0.21833,0.00013,18.30294]
[1779662274872,36.74,76721.4,0.0,-0.21824,0.00013,18.2986]
[1779662278231,36.74,76731.35,0.0,-0.21696,0.00013,18.23883]
[1779662282090,36.74,76714.21,0.0,-0.21917,0.00013,18.3416]
[1779662287836,36.74,76719.62,0.0,-0.21847,0.00013,18.30923]
[1779662291537,36.74,76719.35,0.0,-0.2185,0.00013,18.31076]
[1779662291863,36.74,76718.27,0.0,-0.21864,0.00013,18.31721]
[1779662293555,36.74,76712.78,0.0,-0.21935,0.00013,18.35006]
[1779662294192,36.74,76703.97,0.0,-0.22049,0.00013,18.40275]
[1779662295165,36.74,76694.6,0.0,-0.22171,0.00013,18.45869]
[1779662299794,36.74,76693.47,0.0,-0.22186,0.00013,18.46543]
[1779662300245,36.74,76694.23,0.0,-0.22176,0.00013,18.46088]
[1779662301869,36.74,76695.56,0.0,-0.22159,0.00013,18.45293]
[1779662301872,36.74,76695.56,0.0,-0.22159,0.00013,18.45293]
[1779662301890,36.74,76695.56,0.0,-0.22159,0.00013,18.45293]
[1779662302165,36.74,76691.98,0.0,-0.22205,0.00013,18.47427]
[1779662303234,36.74,76664.15,0.0,-0.22571,0.00013,18.63953]
[1779662303388,36.74,76664.15,0.0,-0.22571,0.00013,18.63953]
[1779662303720,36.74,76664.15,0.0,-0.22571,0.00013,18.63953]
[1779662303996,36.74,76640.73,0.0,-0.22881,0.00013,18.77762]
[1779662304336,36.74,76640.73,0.0,-0.22881,0.00013,18.77762]
[1779662304543,36.74,76640.73,0.0,-0.22881,0.00013,18.77762]
[1779662304960,36.74,76640.73,0.0,-0.2288,0.00013,18.77745]
[1779662305687,36.74,76640.73,0.0,-0.2288,0.00013,18.77745]
[1779662305696,36.74,76640.73,0.0,-0.2288,0.00013,18.77745]
[1779662306251,36.74,76635.14,0.0,-0.22955,0.00013,18.81026]
[1779662308200,36.74,76625.04,0.0,-0.23089,0.00013,18.86941]
[1779662312288,36.74,76633.49,0.0,-0.22973,0.00013,18.81538]
[1779662313488,36.73,76632.37,0.0,-0.22987,0.00013,18.82182]
[1779662314054,36.73,76632.01,0.0,-0.22992,0.00013,18.8238]
[1779662318072,36.73,76637.46,0.0,-0.22918,0.00013,18.79145]
[1779662318088,36.73,76637.46,0.0,-0.22918,0.00013,18.79145]
[1779662318098,36.73,76631.05,0.0,-0.23003,0.00013,18.82897]
[1779662322079,36.73,76621.41,0.0,-0.23132,0.00013,18.88525]
[1779662327114,36.73,76626.36,0.0,-0.23066,0.00013,18.85626]
[1779662327431,36.73,76626.36,0.0,-0.23066,0.00013,18.85626]
[1779662327445,36.73,76626.36,0.0,-0.23066,0.00013,18.85626]
[1779662328121,36.73,76626.6,0.0,-0.23062,0.00013,18.85487]
[1779662329171,36.73,76626.6,0.0,-0.23062,0.00013,18.85487]
[1779662330576,36.73,76634.28,0.0,-0.22959,0.00013,18.80959]
[1779662331143,36.73,76638.78,0.0,-0.22899,0.00013,18.78309]
[1779662336268,36.73,76639.66,0.0,-0.22887,0.00013,18.77757]
[1779662340736,36.73,76643.43,0.0,-0.22836,0.00013,18.75484]
[1779662340743,36.73,76643.43,0.0,-0.22836,0.00013,18.75484]
[1779662341224,36.73,76646.45,0.0,-0.22795,0.00013,18.73699]
[1779662346250,36.73,76645.88,0.0,-0.22803,0.00013,18.74018]
[1779662347065,36.73,76645.88,0.0,-0.22803,0.00013,18.74018]
[1779662347258,36.73,76647.7,0.0,-0.22778,0.00013,18.72941]
[1779662352292,36.72,76646.67,0.0,-0.22791,0.00013,18.73519]
[1779662353365,36.72,76647.89,0.0,-0.22775,0.00013,18.72796]
[1779662359342,36.72,76652.58,0.0,-0.22713,0.00013,18.70016]
[1779662362366,36.72,76661.59,0.0,-0.22593,0.00013,18.64669]
[1779662367400,36.72,76663.17,0.0,-0.22572,0.00013,18.63707]
[1779662372435,36.72,76666.61,0.0,-0.22522,0.00013,18.61221]
[1779662378180,36.72,76667.72,0.0,-0.22507,0.00013,18.60537]
[1779662378320,36.72,76667.72,0.0,-0.22507,0.00013,18.60537]
[1779662378911,36.72,76668.73,0.0,-0.22494,0.00013,18.59934]
[1779662379385,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662379869,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662379957,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380060,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380144,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380291,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380363,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380445,36.72,76678.75,0.0,-0.22362,0.00013,18.53981]
[1779662380392,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662380604,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662380636,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662380869,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662380921,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662381144,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662381222,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662381236,36.72,76682.99,0.0,-0.22306,0.00013,18.51447]
[1779662381445,36.72,76688.84,0.0,-0.22229,0.00013,18.47929]
[1779662383668,36.72,76690.54,0.0,-0.22206,0.00013,18.46904]
[1779662383701,36.72,76690.54,0.0,-0.22206,0.00013,18.46904]
[1779662383712,36.72,76690.54,0.0,-0.22206,0.00013,18.46904]
[1779662383975,36.72,76690.35,0.0,-0.22209,0.00013,18.47006]
[1779662389226,36.72,76691.94,0.0,-0.22187,0.00013,18.46013]
[1779662389236,36.72,76691.94,0.0,-0.22187,0.00013,18.46013]
[1779662389422,36.72,76687.36,0.0,-0.22247,0.00013,18.48733]
[1779662392148,36.71,76686.84,0.0,-0.22253,0.00013,18.49021]
[1779662392166,36.71,76693.19,0.0,-0.2217,0.00013,18.45223]
[1779662397613,36.71,76691.24,0.0,-0.22194,0.00013,18.46344]
[1779662401858,36.71,76693.32,0.0,-0.22167,0.00013,18.45083]
[1779662401863,36.71,76693.32,0.0,-0.22167,0.00013,18.45083]
[1779662401959,36.71,76691.35,0.0,-0.22192,0.00013,18.46252]
[1779662406382,36.71,76678.25,0.0,-0.22363,0.00013,18.54032]
[1779662411711,36.71,76676.06,0.0,-0.22391,0.00013,18.55279]
[1779662414734,36.71,76677.01,0.0,-0.22378,0.00013,18.54696]
[1779662414778,36.71,76675.93,0.0,-0.22392,0.00013,18.5533]
[1779662416383,36.71,76675.93,0.0,-0.22392,0.00013,18.5533]
[1779662416478,36.71,76675.97,0.0,-0.22391,0.00013,18.55298]
[1779662418448,36.71,76664.17,0.0,-0.22546,0.00013,18.62283]
[1779662420416,36.71,76661.8,0.0,-0.22578,0.00013,18.63687]
[1779662420464,36.71,76658.45,0.0,-0.22622,0.00013,18.65673]
[1779662422951,36.71,76655.41,0.0,-0.22662,0.00013,18.67473]
[1779662423421,36.71,76654.31,0.0,-0.22677,0.00013,18.68122]
[1779662425007,36.71,76652.96,0.0,-0.22695,0.00013,18.68917]
[1779662425046,36.71,76651.46,0.0,-0.22714,0.00013,18.698]
[1779662429872,36.71,76630.23,0.0,-0.22996,0.00013,18.82275]
[1779662433691,36.71,76627.37,0.0,-0.23031,0.00013,18.83522]
[1779662433751,36.71,76627.37,0.0,-0.23031,0.00013,18.83522]
[1779662439037,36.71,76627.33,0.0,-0.23031,0.00013,18.83518]
[1779662443083,36.71,76639.42,0.0,-0.2287,0.00013,18.7643]
[1779662444381,36.71,76630.58,0.0,-0.22988,0.00013,18.81613]
[1779662444976,36.71,76630.58,0.0,-0.22988,0.00013,18.81613]
[1779662445440,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662445844,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446038,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446158,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446331,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446368,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446422,36.71,76610.05,0.0,-0.23262,0.00013,18.93616]
[1779662446432,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662446596,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662446646,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662446807,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662446851,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447011,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447065,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447069,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447254,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447324,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447332,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447344,36.71,76599.95,0.0,-0.23398,0.00013,18.99501]
[1779662447519,36.71,76601.6,0.0,-0.23376,0.00013,18.98551]
[1779662447541,36.71,76601.6,0.0,-0.23376,0.00013,18.98551]
[1779662447593,36.71,76601.6,0.0,-0.23376,0.00013,18.98551]
[1779662448226,36.71,76600.5,0.0,-0.23391,0.00013,18.99179]
[1779662451728,36.7,76602.01,0.0,-0.2337,0.00013,18.98265]
[1779662452373,36.7,76601.06,0.0,-0.23382,0.00013,18.98806]
[1779662457161,36.7,76596.55,0.0,-0.23442,0.00013,19.01391]
[1779662457222,36.7,76596.55,0.0,-0.23442,0.00013,19.01391]
[1779662457518,36.7,76589.42,0.0,-0.23538,0.00014,19.05523]
[1779662458383,36.7,76589.42,0.0,-0.23538,0.00014,19.05523]
[1779662458424,36.7,76592.36,0.0,-0.23499,0.00014,19.03809]
[1779662461585,36.7,76592.91,0.0,-0.23491,0.00014,19.03467]
[1779662462088,36.7,76592.43,0.0,-0.23497,0.00014,19.03745]
[1779662464102,36.7,76601.42,0.0,-0.23375,0.00013,18.9849]
[1779662469137,36.7,76603.85,0.0,-0.23341,0.00013,18.97015]
[1779662474173,36.7,76608.56,0.0,-0.23277,0.00013,18.94234]
[1779662479207,36.69,76610.47,0.0,-0.23251,0.00013,18.93098]
[1779662484545,36.69,76610.1,0.0,-0.23255,0.00013,18.93292]
[1779662489041,36.69,76613.35,0.0,-0.2321,0.00013,18.91341]
[1779662489450,36.69,76611.87,0.0,-0.2323,0.00013,18.92194]
[1779662492693,36.69,76615.67,0.0,-0.23175,0.00013,18.89515]
[1779662493474,36.69,76612.39,0.0,-0.23219,0.00013,18.91418]
[1779662498480,36.69,76613.47,0.0,-0.23203,0.00013,18.90726]
[1779662503490,36.68,76613.71,0.0,-0.23198,0.00013,18.90514]
[1779662508496,36.68,76618.82,0.0,-0.23128,0.00013,18.87462]
[1779662513438,36.68,76622.02,0.0,-0.23084,0.00013,18.85545]
[1779662513528,36.68,76622.3,0.0,-0.2308,0.00013,18.85373]
[1779662516036,36.68,76624.98,0.0,-0.23044,0.00013,18.83788]
[1779662516536,36.68,76625.17,0.0,-0.23042,0.00013,18.83672]
[1779662521564,36.68,76624.13,0.0,-0.23055,0.00013,18.84263]
[1779662526592,36.68,76623.22,0.0,-0.23067,0.00013,18.84777]
[1779662529608,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662529884,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662529914,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530027,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530168,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530204,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530372,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530415,36.68,76623.66,0.0,-0.23061,0.00013,18.84507]
[1779662530567,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662530610,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662530637,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662530819,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662530846,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662531019,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662531064,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662531239,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662531287,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662531336,36.68,76638.02,0.0,-0.22869,0.00013,18.76069]
[1779662532360,36.68,76643.86,0.0,-0.22791,0.00013,18.72635]
[1779662532595,36.68,76643.62,0.0,-0.22795,0.00013,18.72774]
[1779662535602,36.68,76634.72,0.0,-0.22912,0.00013,18.7799]
[1779662540648,36.67,76629.82,0.0,-0.22977,0.00013,18.80822]
[1779662541803,36.67,76629.53,0.0,-0.2298,0.00013,18.80983]
[1779662541811,36.67,76629.53,0.0,-0.2298,0.00013,18.80983]
[1779662542567,36.67,76629.33,0.0,-0.22983,0.00013,18.81092]
[1779662547585,36.67,76625.04,0.0,-0.23039,0.00013,18.83572]
[1779662552269,36.67,76618.56,0.0,-0.23123,0.00013,18.86936]
[1779662553406,36.67,76619.38,0.0,-0.23112,0.00013,18.8645]
[1779662556382,36.67,76619.63,0.0,-0.23108,0.00013,18.86292]
[1779662556416,36.67,76620.5,0.0,-0.23096,0.00013,18.85778]
[1779662559431,36.67,76622.29,0.0,-0.23072,0.00013,18.84718]
[1779662559439,36.67,76623.15,0.0,-0.2306,0.00013,18.84209]
[1779662565362,36.67,76626.9,0.0,-0.2301,0.00013,18.81994]
[1779662568028,36.67,76635.7,0.0,-0.22892,0.00013,18.76806]
[1779662570337,36.67,76633.01,0.0,-0.22928,0.00013,18.7839]
[1779662570367,36.67,76633.01,0.0,-0.22928,0.00013,18.7839]
[1779662576384,36.67,76631.89,0.0,-0.22943,0.00013,18.79046]
[1779662581493,36.67,76630.1,0.0,-0.22966,0.00013,18.80078]
[1779662588191,36.67,76627.56,0.0,-0.22999,0.00013,18.81516]
[1779662595031,36.66,76626.42,0.0,-0.23013,0.00013,18.82132]
[1779662600056,36.66,76625.73,0.0,-0.23022,0.00013,18.82513]
[1779662607626,36.66,76626.34,0.0,-0.23013,0.00013,18.82123]
[1779662607705,36.66,76626.34,0.0,-0.23013,0.00013,18.82123]
[1779662608007,36.66,76626.34,0.0,-0.23013,0.00013,18.82123]
[1779662608639,36.66,76617.38,0.0,-0.23132,0.00013,18.8733]
[1779662612684,36.66,76606.83,0.0,-0.2327,0.00013,18.93048]
[1779662615636,36.66,76615.04,0.0,-0.23159,0.00013,18.88233]
[1779662620678,36.66,76616.64,0.0,-0.23137,0.00013,18.87272]
[1779662620793,36.66,76616.64,0.0,-0.23137,0.00013,18.87265]
[1779662620850,36.66,76616.64,0.0,-0.23137,0.00013,18.87265]
[1779662621540,36.66,76624.61,0.0,-0.2303,0.00013,18.82592]
[1779662622695,36.66,76624.61,0.0,-0.2303,0.00013,18.82592]
[1779662622659,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623157,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623284,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623382,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623512,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623574,36.66,76645.92,0.0,-0.22746,0.00013,18.70036]
[1779662623712,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662623763,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662623936,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662624000,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662624144,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662624195,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662624217,36.66,76660.0,0.0,-0.22559,0.00013,18.61669]
[1779662624434,36.66,76659.9,0.0,-0.2256,0.00013,18.61728]
[1779662626721,36.66,76665.69,0.0,-0.22483,0.00013,18.58274]
[1779662626742,36.66,76665.69,0.0,-0.22483,0.00013,18.58274]
[1779662627706,36.66,76667.06,0.0,-0.22465,0.00013,18.57448]
[1779662632713,36.65,76679.98,0.0,-0.22294,0.00013,18.49735]
[1779662637737,36.65,76679.15,0.0,-0.22304,0.00013,18.50191]
[1779662642783,36.65,76677.45,0.0,-0.22326,0.00013,18.51183]
[1779662647787,36.65,76677.99,0.0,-0.22319,0.00013,18.50851]
[1779662652802,36.65,76677.72,0.0,-0.22322,0.00013,18.51003]
[1779662657828,36.65,76676.99,0.0,-0.22332,0.00013,18.51431]
[1779662662843,36.65,76678.2,0.0,-0.22316,0.00013,18.5071]
[1779662666525,36.65,76678.48,0.0,-0.22312,0.00013,18.50546]
[1779662666572,36.65,76678.48,0.0,-0.22312,0.00013,18.50546]
[1779662666725,36.65,76679.01,0.0,-0.22305,0.00013,18.50235]
[1779662672589,36.65,76678.61,0.0,-0.22308,0.00013,18.50075]
[1779662676592,36.65,76679.15,0.0,-0.22301,0.00013,18.49765]
[1779662676756,36.65,76681.22,0.0,-0.22274,0.00013,18.48534]
[1779662681785,36.65,76687.71,0.0,-0.22189,0.00013,18.44682]
[1779662686452,36.65,76693.07,0.0,-0.22119,0.00013,18.41477]
[1779662686682,36.65,76693.07,0.0,-0.22119,0.00013,18.4148]
[1779662693024,36.65,76695.77,0.0,-0.22084,0.00013,18.39878]
[1779662697758,36.66,76704.79,0.0,-0.21968,0.00013,18.34507]
[1779662702794,36.66,76703.41,0.0,-0.21987,0.00013,18.35385]
[1779662708408,36.66,76708.92,0.0,-0.21916,0.00013,18.32121]
[1779662708417,36.66,76708.92,0.0,-0.21916,0.00013,18.32121]
[1779662708729,36.66,76710.0,0.0,-0.21903,0.00013,18.31517]
[1779662710764,36.66,76720.77,0.0,-0.21763,0.00013,18.25052]
[1779662715810,36.66,76723.68,0.0,-0.21726,0.00013,18.23326]
[1779662720831,36.66,76724.94,0.0,-0.21711,0.00013,18.22614]
[1779662725882,36.67,76729.35,0.0,-0.21655,0.00013,18.20006]
[1779662730888,36.67,76728.17,0.0,-0.21672,0.00013,18.20776]
[1779662733708,36.67,76729.37,0.0,-0.21653,0.00013,18.19643]
[1779662733736,36.67,76729.37,0.0,-0.21653,0.00013,18.19643]
[1779662739576,36.67,76735.99,0.0,-0.21568,0.00013,18.15667]
[1779662745383,36.67,76737.81,0.0,-0.21546,0.00013,18.14618]
[1779662745481,36.67,76737.81,0.0,-0.21546,0.00013,18.14618]
[1779662745583,36.67,76736.39,0.0,-0.21564,0.00013,18.15486]
[1779662749451,36.67,76741.0,0.0,-0.21506,0.00013,18.12725]
[1779662749489,36.67,76741.0,0.0,-0.21506,0.00013,18.12725]
[1779662755161,36.67,76746.08,0.0,-0.21442,0.00013,18.09729]
[1779662760196,36.68,76746.62,0.0,-0.21437,0.00013,18.09475]
[1779662764106,36.68,76754.34,0.0,-0.21339,0.00013,18.04835]
[1779662764354,36.68,76754.34,0.0,-0.21339,0.00013,18.04835]
[1779662764566,36.68,76754.34,0.0,-0.21339,0.00013,18.04835]
[1779662764804,36.68,76777.16,0.0,-0.21048,0.00013,17.9094]
[1779662765210,36.68,76777.16,0.0,-0.21048,0.00013,17.9094]
[1779662765237,36.68,76777.16,0.0,-0.21048,0.00013,17.9094]
[1779662765245,36.68,76777.16,0.0,-0.21048,0.00013,17.9094]
[1779662765438,36.68,76779.02,0.0,-0.21024,0.00013,17.89805]
[1779662766243,36.68,76779.02,0.0,-0.21024,0.00013,17.89813]
[1779662767652,36.68,76779.02,0.0,-0.21024,0.00013,17.89813]
[1779662767680,36.68,76779.02,0.0,-0.21024,0.00013,17.89813]
[1779662767685,36.68,76779.02,0.0,-0.21024,0.00013,17.89813]
[1779662767822,36.68,76782.1,0.0,-0.20986,0.00013,17.87955]
[1779662768983,36.68,76784.56,0.0,-0.20955,0.00013,17.86452]
[1779662769751,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770155,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770260,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770398,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770477,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770717,36.68,76791.66,0.0,-0.20865,0.00013,17.82112]
[1779662770767,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662770976,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771064,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771383,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771524,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771644,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771769,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771815,36.68,76807.68,0.0,-0.20664,0.00013,17.72311]
[1779662771797,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662771963,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772002,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772050,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772207,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772240,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772262,36.68,76825.44,0.0,-0.20442,0.00012,17.61385]
[1779662772462,36.68,76834.63,0.0,-0.20327,0.00012,17.55711]
[1779662774298,36.68,76832.33,0.0,-0.20356,0.00012,17.57145]
[1779662776798,36.68,76859.93,0.0,-0.20016,0.00012,17.40101]
[1779662777685,36.68,76870.53,0.0,-0.19886,0.00012,17.33548]
[1779662782811,36.68,76866.76,0.0,-0.19934,0.00012,17.35968]
[1779662782867,36.68,76866.76,0.0,-0.19934,0.00012,17.35968]
[1779662783364,36.68,76860.8,0.0,-0.20007,0.00012,17.39683]
[1779662786207,36.68,76855.66,0.0,-0.20071,0.00012,17.42905]
[1779662786220,36.68,76855.66,0.0,-0.20071,0.00012,17.42905]
[1779662786879,36.69,76854.96,0.0,-0.20081,0.00012,17.43379]
[1779662791879,36.69,76861.7,0.0,-0.19999,0.00012,17.39275]
[1779662796798,36.69,76865.57,0.0,-0.1995,0.00012,17.36536]
[1779662796866,36.69,76865.07,0.0,-0.19956,0.00012,17.36867]
[1779662799264,36.69,76867.47,0.0,-0.19927,0.00012,17.35391]
[1779662799865,36.69,76876.3,0.0,-0.1982,0.00012,17.29936]
[1779662801850,36.69,76885.76,0.0,-0.19705,0.00012,17.24084]
[1779662803471,36.69,76888.28,0.0,-0.19675,0.00012,17.22536]
[1779662803599,36.69,76888.28,0.0,-0.19675,0.00012,17.22536]
[1779662803701,36.69,76892.27,0.0,-0.19626,0.00012,17.20052]
[1779662803944,36.69,76892.27,0.0,-0.19626,0.00012,17.20052]
[1779662804870,36.7,76899.61,0.0,-0.19538,0.00012,17.15522]
[1779662807546,36.7,76910.13,0.0,-0.19412,0.00012,17.09005]
[1779662808841,36.7,76910.13,0.0,-0.19412,0.00012,17.09005]
[1779662808887,36.7,76910.13,0.0,-0.19412,0.00012,17.09005]
[1779662808883,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662808915,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662808947,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809117,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809158,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809320,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809344,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809547,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809584,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809794,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809831,36.7,76908.94,0.0,-0.19426,0.00012,17.09772]
[1779662809809,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810004,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810043,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810052,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810227,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810256,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810271,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810273,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662810566,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662811715,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662811728,36.7,76906.65,0.0,-0.19454,0.00012,17.11213]
[1779662811838,36.7,76910.8,0.0,-0.19405,0.00012,17.08643]
[1779662816846,36.7,76909.94,0.0,-0.19416,0.00012,17.09218]
[1779662817199,36.7,76909.85,0.0,-0.19417,0.00012,17.09286]
[1779662817210,36.7,76909.85,0.0,-0.19417,0.00012,17.09286]
[1779662817849,36.7,76911.64,0.0,-0.19396,0.00012,17.08181]
[1779662821865,36.7,76902.08,0.0,-0.19512,0.00012,17.14184]
[1779662822868,36.7,76892.72,0.0,-0.19626,0.00012,17.20046]
[1779662825213,36.7,76889.28,0.0,-0.19668,0.00012,17.22198]
[1779662825899,36.7,76889.49,0.0,-0.19666,0.00012,17.22087]
[1779662827159,36.7,76889.01,0.0,-0.19672,0.00012,17.22395]
[1779662827204,36.7,76889.01,0.0,-0.19672,0.00012,17.22395]
[1779662831714,36.7,76900.27,0.0,-0.19536,0.00012,17.15427]
[1779662836750,36.71,76899.24,0.0,-0.1955,0.00012,17.16156]
[1779662840780,36.71,76883.97,0.0,-0.19736,0.00012,17.2571]
[1779662843975,36.71,76877.42,0.0,-0.19817,0.00012,17.29822]
[1779662844810,36.71,76877.42,0.0,-0.19817,0.00012,17.29822]
[1779662845874,36.71,76877.42,0.0,-0.19817,0.00012,17.29822]
[1779662845817,36.71,76858.59,0.0,-0.2005,0.00012,17.41623]
[1779662846832,36.71,76860.58,0.0,-0.20026,0.00012,17.40413]
[1779662851861,36.72,76853.57,0.0,-0.20113,0.00012,17.44802]
[1779662856863,36.72,76857.56,0.0,-0.20062,0.00012,17.41977]
[1779662858912,36.72,76833.42,0.0,-0.20361,0.00012,17.56918]
[1779662861929,36.72,76825.49,0.0,-0.2046,0.00012,17.6182]
[1779662866930,36.72,76830.7,0.0,-0.20396,0.00012,17.58631]
[1779662871951,36.72,76832.01,0.0,-0.2038,0.00012,17.57839]
[1779662876963,36.72,76833.11,0.0,-0.20367,0.00012,17.57178]
[1779662881983,36.72,76830.12,0.0,-0.20404,0.00012,17.59023]
[1779662886913,36.72,76844.0,0.0,-0.20231,0.00012,17.50451]
[1779662891972,36.72,76846.73,0.0,-0.20198,0.00012,17.48778]
[1779662895035,36.72,76844.34,0.0,-0.20228,0.00012,17.50273]
[1779662895911,36.72,76838.63,0.0,-0.20298,0.00012,17.53798]
[1779662897084,36.72,76837.65,0.0,-0.20311,0.00012,17.54402]
[1779662897092,36.72,76837.65,0.0,-0.20311,0.00012,17.54402]
[1779662899000,36.72,76837.14,0.0,-0.20317,0.00012,17.54715]
[1779662899193,36.72,76837.14,0.0,-0.20317,0.00012,17.54715]
[1779662904233,36.72,76832.28,0.0,-0.20378,0.00012,17.57724]
[1779662909266,36.72,76834.68,0.0,-0.20348,0.00012,17.56254]
[1779662914703,36.72,76841.04,0.0,-0.20266,0.00012,17.51905]
[1779662920581,36.72,76837.31,0.0,-0.20312,0.00012,17.54204]
[1779662927002,36.72,76835.49,0.0,-0.20334,0.00012,17.55322]
[1779662930623,36.72,76830.26,0.0,-0.20399,0.00012,17.58536]
[1779662930659,36.72,76830.26,0.0,-0.20399,0.00012,17.58536]
[1779662936649,36.72,76823.18,0.0,-0.20487,0.00012,17.6288]
[1779662942497,36.72,76830.04,0.0,-0.20401,0.00012,17.58647]
[1779662944737,36.72,76827.87,0.0,-0.20428,0.00012,17.59981]
[1779662944900,36.72,76818.56,0.0,-0.20544,0.00012,17.657]
[1779662950478,36.72,76819.57,0.0,-0.20532,0.00012,17.6509]
[1779662956595,36.72,76822.43,0.0,-0.20496,0.00012,17.63339]
[1779662961803,36.72,76818.31,0.0,-0.20548,0.00012,17.65862]
[1779662967006,36.72,76817.52,0.0,-0.20557,0.00012,17.66303]
[1779662968361,36.72,76813.05,0.0,-0.20612,0.00013,17.69028]
[1779662968971,36.72,76802.15,0.0,-0.20749,0.00013,17.7571]
[1779662973983,36.72,76801.08,0.0,-0.20759,0.00013,17.75928]
[1779662978997,36.72,76795.32,0.0,-0.20831,0.00013,17.79452]
[1779662984004,36.72,76789.52,0.0,-0.20904,0.00013,17.82979]
[1779662989014,36.72,76791.51,0.0,-0.20878,0.00013,17.81744]
[1779662994086,36.72,76792.74,0.0,-0.20863,0.00013,17.80976]
[1779662999144,36.72,76794.63,0.0,-0.20839,0.00013,17.79828]
[1779663002056,36.72,76813.57,0.0,-0.20601,0.00013,17.68235]
[1779663007066,36.72,76819.91,0.0,-0.20523,0.00012,17.64389]
[1779663007839,36.72,76820.54,0.0,-0.20516,0.00012,17.64036]
[1779663007847,36.72,76820.54,0.0,-0.20516,0.00012,17.64036]
[1779663008027,36.72,76820.54,0.0,-0.20516,0.00012,17.64036]
[1779663008070,36.72,76820.54,0.0,-0.20516,0.00012,17.64036]
[1779663007952,36.72,76820.54,0.0,-0.20516,0.00012,17.64036]
[1779663010118,36.72,76826.21,0.0,-0.20446,0.00012,17.60568]
[1779663010150,36.72,76826.21,0.0,-0.20446,0.00012,17.60572]
[1779663016082,36.72,76827.39,0.0,-0.20431,0.00012,17.59853]
[1779663021631,36.72,76826.68,0.0,-0.2044,0.00012,17.6027]
[1779663031114,36.72,76830.09,0.0,-0.20393,0.00012,17.5771]
[1779663038162,36.72,76832.35,0.0,-0.20365,0.00012,17.56309]
[1779663042817,36.72,76830.48,0.0,-0.20388,0.00012,17.57457]
[1779663042927,36.72,76830.48,0.0,-0.20388,0.00012,17.57457]
[1779663043088,36.72,76830.48,0.0,-0.20388,0.00012,17.57457]
[1779663043147,36.72,76831.06,0.0,-0.20381,0.00012,17.57097]
[1779663045114,36.72,76822.62,0.0,-0.20486,0.00012,17.62286]
[1779663045149,36.72,76820.61,0.0,-0.20511,0.00012,17.63551]
[1779663050171,36.72,76816.87,0.0,-0.20559,0.00012,17.65888]
[1779663055196,36.72,76812.27,0.0,-0.20617,0.00013,17.68766]
[1779663060224,36.73,76809.17,0.0,-0.20657,0.00013,17.70712]
[1779663060567,36.73,76809.17,0.0,-0.20657,0.00013,17.70712]
[1779663061043,36.73,76813.87,0.0,-0.20598,0.00013,17.6783]
[1779663061889,36.73,76828.8,0.0,-0.20412,0.00012,17.58652]
[1779663066464,36.73,76838.6,0.0,-0.2029,0.00012,17.52611]
[1779663068182,36.73,76848.45,0.0,-0.20168,0.00012,17.46531]
[1779663071331,36.73,76854.61,0.0,-0.20093,0.00012,17.42735]
[1779663071374,36.73,76854.61,0.0,-0.20093,0.00012,17.42735]
[1779663073644,36.73,76853.92,0.0,-0.20102,0.00012,17.43189]
[1779663073654,36.73,76853.92,0.0,-0.20102,0.00012,17.43189]
[1779663074032,36.73,76852.93,0.0,-0.20114,0.00012,17.43814]
[1779663079457,36.73,76853.74,0.0,-0.20106,0.00012,17.43394]
[1779663085129,36.73,76849.76,0.0,-0.20156,0.00012,17.45904]
[1779663090530,36.73,76850.13,0.0,-0.20153,0.00012,17.45758]
[1779663095571,36.74,76847.63,0.0,-0.20181,0.00012,17.4693]
[1779663101026,36.74,76847.3,0.0,-0.20186,0.00012,17.47173]
[1779663102739,36.74,76838.5,0.0,-0.20296,0.00012,17.52626]
[1779663104547,36.74,76836.32,0.0,-0.20323,0.00012,17.53971]
[1779663105094,36.74,76836.32,0.0,-0.20323,0.00012,17.53971]
[1779663105182,36.74,76836.32,0.0,-0.20323,0.00012,17.53971]
[1779663105162,36.74,76832.89,0.0,-0.20365,0.00012,17.5609]
[1779663110468,36.74,76830.56,0.0,-0.20395,0.00012,17.57542]
[1779663115778,36.74,76826.54,0.0,-0.20445,0.00012,17.60047]
[1779663121866,36.74,76824.42,0.0,-0.20472,0.00012,17.6138]
[1779663127030,36.74,76819.9,0.0,-0.20529,0.00012,17.64161]
[1779663127828,36.74,76819.2,0.0,-0.20537,0.00012,17.64587]
[1779663128121,36.74,76811.89,0.0,-0.20629,0.00013,17.69071]
[1779663133834,36.74,76812.97,0.0,-0.20615,0.00013,17.6838]
[1779663135221,36.74,76812.97,0.0,-0.20615,0.00013,17.6838]
[1779663135111,36.74,76793.09,0.0,-0.20864,0.00013,17.80539]
[1779663135360,36.74,76793.09,0.0,-0.20864,0.00013,17.80539]
[1779663136196,36.74,76785.17,0.0,-0.20964,0.00013,17.85393]
[1779663137530,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137547,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137584,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137624,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137839,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137865,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663138239,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663138255,36.74,76783.06,0.0,-0.20991,0.00013,17.86689]
[1779663137943,36.74,76781.51,0.0,-0.21011,0.00013,17.87633]
[1779663138445,36.74,76781.51,0.0,-0.21011,0.00013,17.87633]
[1779663138464,36.74,76781.51,0.0,-0.21011,0.00013,17.87633]
[1779663138503,36.74,76781.51,0.0,-0.21011,0.00013,17.87633]
[1779663138869,36.74,76781.51,0.0,-0.21011,0.00013,17.87629]
[1779663143697,36.74,76781.04,0.0,-0.21016,0.00013,17.8789]
[1779663144263,36.74,76778.22,0.0,-0.21052,0.00013,17.89593]
[1779663149280,36.74,76778.44,0.0,-0.21048,0.00013,17.89427]
[1779663154291,36.74,76782.55,0.0,-0.20992,0.00013,17.86468]
[1779663159346,36.74,76785.03,0.0,-0.20961,0.00013,17.8494]
[1779663164388,36.74,76786.41,0.0,-0.20943,0.00013,17.84091]
[1779663169403,36.74,76787.27,0.0,-0.20932,0.00013,17.83565]
[1779663171304,36.74,76800.59,0.0,-0.20764,0.00013,17.75427]
[1779663176306,36.74,76799.16,0.0,-0.20783,0.00013,17.76315]
[1779663181309,36.74,76792.83,0.0,-0.20863,0.00013,17.802]
[1779663185344,36.73,76784.37,0.0,-0.20969,0.00013,17.85318]
[1779663189286,36.73,76768.14,0.0,-0.21174,0.00013,17.9517]
[1779663189967,36.73,76768.14,0.0,-0.21174,0.00013,17.9517]
[1779663189989,36.73,76768.14,0.0,-0.21174,0.00013,17.9517]
[1779663192928,36.73,76761.64,0.0,-0.21256,0.00013,17.99089]
[1779663193251,36.73,76759.85,0.0,-0.21278,0.00013,18.00154]
[1779663198284,36.73,76754.53,0.0,-0.21345,0.00013,18.0332]
[1779663203318,36.73,76749.36,0.0,-0.2141,0.00013,18.06376]
[1779663208354,36.73,76766.58,0.0,-0.21189,0.00013,17.95868]
[1779663213388,36.73,76770.28,0.0,-0.21138,0.00013,17.93188]
[1779663218428,36.73,76766.52,0.0,-0.21186,0.00013,17.9546]
[1779663223986,36.73,76768.11,0.0,-0.21165,0.00013,17.94491]
[1779663228441,36.72,76774.64,0.0,-0.21082,0.00013,17.90471]
[1779663228450,36.72,76774.64,0.0,-0.21082,0.00013,17.90471]
[1779663228528,36.72,76775.69,0.0,-0.21068,0.00013,17.89818]
[1779663234038,36.72,76778.32,0.0,-0.21034,0.00013,17.8819]
[1779663241584,36.72,76781.04,0.0,-0.20999,0.00013,17.86483]
[1779663247626,36.72,76784.23,0.0,-0.20958,0.00013,17.84512]
[1779663250688,36.72,76785.12,0.0,-0.20946,0.00013,17.83962]
[1779663250783,36.72,76779.31,0.0,-0.2102,0.00013,17.87502]
[1779663252217,36.72,76779.31,0.0,-0.2102,0.00013,17.87502]
[1779663252262,36.72,76765.48,0.0,-0.21195,0.00013,17.95915]
[1779663253371,36.72,76765.48,0.0,-0.21195,0.00013,17.95915]
[1779663253406,36.72,76755.99,0.0,-0.21316,0.00013,18.01675]
[1779663255331,36.72,76747.13,0.0,-0.21429,0.00013,18.07017]
[1779663260343,36.72,76744.66,0.0,-0.2146,0.00013,18.08444]
[1779663264854,36.71,76739.3,0.0,-0.21527,0.00013,18.11627]
[1779663265407,36.71,76729.1,0.0,-0.21658,0.00013,18.17771]
[1779663266950,36.71,76725.28,0.0,-0.21708,0.00013,18.20067]
[1779663267401,36.71,76725.06,0.0,-0.2171,0.00013,18.20192]
[1779663270089,36.71,76724.22,0.0,-0.21721,0.00013,18.20689]
[1779663270146,36.71,76724.22,0.0,-0.21721,0.00013,18.20689]
[1779663274823,36.71,76732.61,0.0,-0.21609,0.00013,18.15186]
[1779663280866,36.71,76733.3,0.0,-0.216,0.00013,18.1477]
[1779663283180,36.71,76724.75,0.0,-0.21711,0.00013,18.19934]
[1779663288248,36.71,76725.95,0.0,-0.21695,0.00013,18.19204]
[1779663293957,36.71,76726.91,0.0,-0.21682,0.00013,18.18588]
[1779663299999,36.71,76726.6,0.0,-0.21685,0.00013,18.1874]
[1779663305347,36.71,76725.59,0.0,-0.21698,0.00013,18.19326]
[1779663311079,36.71,76728.11,0.0,-0.21665,0.00013,18.17789]
[1779663316407,36.71,76727.65,0.0,-0.2167,0.00013,18.18056]
[1779663317011,36.71,76728.33,0.0,-0.21662,0.00013,18.17644]
[1779663317159,36.71,76728.33,0.0,-0.21662,0.00013,18.17644]
[1779663317169,36.71,76728.33,0.0,-0.21662,0.00013,18.17644]
[1779663317373,36.71,76728.33,0.0,-0.21662,0.00013,18.17644]
[1779663317447,36.71,76728.33,0.0,-0.21662,0.00013,18.17644]
[1779663317385,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663317582,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663317701,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663317800,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663317837,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663318018,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663318047,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663318289,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663318377,36.71,76737.97,0.0,-0.21537,0.00013,18.11823]
[1779663318382,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663318549,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663318601,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663318799,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663318844,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663319305,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663319355,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663319359,36.71,76740.03,0.0,-0.21511,0.00013,18.10572]
[1779663319405,36.71,76740.03,0.0,-0.2151,0.00013,18.10562]
[1779663319694,36.71,76740.03,0.0,-0.2151,0.00013,18.10562]
[1779663319700,36.71,76740.03,0.0,-0.2151,0.00013,18.10562]
[1779663319703,36.71,76740.03,0.0,-0.2151,0.00013,18.10562]
[1779663320470,36.71,76740.03,0.0,-0.2151,0.00013,18.10552]
[1779663325498,36.71,76743.84,0.0,-0.21461,0.00013,18.08206]
[1779663328669,36.7,76744.39,0.0,-0.21453,0.00013,18.07851]
[1779663328724,36.7,76744.39,0.0,-0.21453,0.00013,18.07851]
[1779663329116,36.7,76744.39,0.0,-0.21453,0.00013,18.07851]
[1779663329431,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663329971,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330109,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330119,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330121,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330189,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330318,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330354,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330388,36.7,76763.52,0.0,-0.21208,0.00013,17.96242]
[1779663330418,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663330630,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663330664,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663330884,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663330937,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663331155,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663331219,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663331367,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663331430,36.7,76772.29,0.0,-0.21096,0.00013,17.90899]
[1779663331413,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663331567,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663331630,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663331781,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663331807,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663331986,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332019,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332189,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332232,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332396,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332418,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332433,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332438,36.7,76773.18,0.0,-0.21082,0.00013,17.89921]
[1779663332451,36.7,76768.14,0.0,-0.21146,0.00013,17.92983]
[1779663332709,36.7,76768.14,0.0,-0.21146,0.00013,17.92983]
[1779663332751,36.7,76768.14,0.0,-0.21146,0.00013,17.92983]
[1779663332928,36.7,76768.14,0.0,-0.21146,0.00013,17.92983]
[1779663332956,36.7,76768.14,0.0,-0.21146,0.00013,17.92983]
[1779663333233,36.7,76768.14,0.0,-0.21145,0.00013,17.92968]
[1779663338267,36.7,76774.89,0.0,-0.21058,0.00013,17.88766]
[1779663340348,36.7,76775.64,0.0,-0.21048,0.00013,17.88293]
[1779663340366,36.7,76775.64,0.0,-0.21048,0.00013,17.88293]
[1779663340422,36.7,76773.46,0.0,-0.21075,0.00013,17.89605]
[1779663346459,36.7,76775.52,0.0,-0.21047,0.00013,17.88265]
[1779663352368,36.69,76765.06,0.0,-0.21179,0.00013,17.94555]
[1779663357403,36.69,76764.12,0.0,-0.2119,0.00013,17.95071]
[1779663362438,36.69,76770.42,0.0,-0.21108,0.00013,17.91185]
[1779663367477,36.69,76772.3,0.0,-0.21084,0.00013,17.89999]
[1779663372511,36.69,76776.02,0.0,-0.21036,0.00013,17.87689]
[1779663377546,36.69,76778.32,0.0,-0.21005,0.00013,17.86237]
[1779663382956,36.68,76776.56,0.0,-0.21027,0.00013,17.87271]
[1779663382983,36.68,76776.56,0.0,-0.21027,0.00013,17.87271]
[1779663386061,36.68,76764.85,0.0,-0.21175,0.00013,17.94368]
[1779663386064,36.68,76765.13,0.0,-0.21171,0.00013,17.94182]
[1779663391707,36.68,76761.95,0.0,-0.2121,0.00013,17.96025]
[1779663396857,36.68,76758.11,0.0,-0.21254,0.00013,17.9788]
[1779663402731,36.68,76756.59,0.0,-0.21272,0.00013,17.98732]
[1779663408582,36.67,76759.57,0.0,-0.21234,0.00013,17.96881]
[1779663413998,36.67,76757.47,0.0,-0.21259,0.00013,17.98085]
[1779663417887,36.67,76757.73,0.0,-0.21255,0.00013,17.97874]
[1779663418063,36.67,76757.86,0.0,-0.21253,0.00013,17.97781]
[1779663419858,36.67,76747.88,0.0,-0.2138,0.00013,18.03814]
[1779663422871,36.67,76746.4,0.0,-0.21398,0.00013,18.04671]
[1779663423552,36.67,76744.53,0.0,-0.21422,0.00013,18.05783]
[1779663428583,36.66,76742.34,0.0,-0.21448,0.00013,18.07026]
[1779663433599,36.66,76738.99,0.0,-0.21489,0.00013,18.08955]
[1779663438601,36.66,76736.64,0.0,-0.21517,0.00013,18.10264]
[1779663441521,36.65,76725.15,0.0,-0.21664,0.00013,18.17159]
[1779663446559,36.65,76721.0,0.0,-0.21716,0.00013,18.19575]
[1779663451582,36.65,76720.42,0.0,-0.21722,0.00013,18.19837]
[1779663456659,36.65,76719.54,0.0,-0.21728,0.00013,18.19866]
[1779663461672,36.64,76723.48,0.0,-0.21676,0.00013,18.17444]
[1779663466689,36.64,76723.32,0.0,-0.21677,0.00013,18.17489]
[1779663471701,36.64,76722.94,0.0,-0.21681,0.00013,18.17667]
[1779663476772,36.64,76719.57,0.0,-0.21724,0.00013,18.19643]
[1779663481800,36.64,76720.06,0.0,-0.21716,0.00013,18.19293]
[1779663486804,36.64,76724.84,0.0,-0.21653,0.00013,18.16359]
[1779663491814,36.63,76726.38,0.0,-0.21632,0.00013,18.15369]
[1779663496817,36.63,76725.31,0.0,-0.21645,0.00013,18.1596]
[1779663498628,36.63,76715.38,0.0,-0.21773,0.00013,18.21931]
[1779663503644,36.63,76716.41,0.0,-0.21758,0.00013,18.21249]
[1779663508671,36.63,76718.48,0.0,-0.2173,0.00013,18.1991]
[1779663513716,36.62,76718.9,0.0,-0.2172,0.00013,18.19165]
[1779663518731,36.62,76716.68,0.0,-0.21747,0.00013,18.20428]
[1779663523763,36.62,76716.1,0.0,-0.21753,0.00013,18.20729]
[1779663528643,36.62,76702.44,0.0,-0.2193,0.00013,18.2891]
[1779663533683,36.62,76704.14,0.0,-0.21907,0.00013,18.27836]
[1779663538710,36.61,76705.41,0.0,-0.21889,0.00013,18.26999]
[1779663543734,36.61,76706.94,0.0,-0.21867,0.00013,18.25989]
[1779663548752,36.61,76708.15,0.0,-0.2185,0.00013,18.25218]
[1779663553777,36.61,76711.58,0.0,-0.21805,0.00013,18.2313]
[1779663558777,36.61,76713.25,0.0,-0.21783,0.00013,18.22109]
[1779663563801,36.61,76714.47,0.0,-0.21767,0.00013,18.21366]
[1779663568809,36.61,76713.88,0.0,-0.21775,0.00013,18.21718]
[1779663573864,36.61,76713.29,0.0,-0.21779,0.00013,18.21644]
[1779663578899,36.61,76709.16,0.0,-0.21832,0.00013,18.24096]
[1779663583927,36.6,76710.19,0.0,-0.21817,0.00013,18.23399]
[1779663586718,36.6,76719.76,0.0,-0.21692,0.00013,18.1758]
[1779663591730,36.6,76719.09,0.0,-0.217,0.00013,18.17943]
[1779663596783,36.6,76718.82,0.0,-0.21702,0.00013,18.18054]
[1779663601751,36.6,76730.4,0.0,-0.21551,0.00013,18.11007]
[1779663606464,36.6,76729.31,0.0,-0.21565,0.00013,18.11651]
[1779663606556,36.6,76729.31,0.0,-0.21565,0.00013,18.11651]
[1779663606805,36.6,76740.94,0.0,-0.21415,0.00013,18.04585]
[1779663611819,36.6,76747.46,0.0,-0.21331,0.00013,18.00603]
[1779663613753,36.6,76756.4,0.0,-0.21216,0.00013,17.95156]
[1779663616809,36.6,76744.37,0.0,-0.21371,0.00013,18.02489]
[1779663621820,36.6,76749.29,0.0,-0.21307,0.00013,17.99489]
[1779663625832,36.6,76759.71,0.0,-0.21174,0.00013,17.93143]
[1779663626753,36.59,76772.12,0.0,-0.21015,0.00013,17.85552]
[1779663628251,36.59,76771.47,0.0,-0.21024,0.00013,17.85949]
[1779663628259,36.59,76771.47,0.0,-0.21024,0.00013,17.85949]
[1779663628319,36.59,76771.47,0.0,-0.21024,0.00013,17.85948]
[1779663633355,36.59,76773.24,0.0,-0.20998,0.00013,17.84439]
[1779663635691,36.59,76784.01,0.0,-0.20861,0.00013,17.77844]
[1779663641411,36.6,76785.68,0.0,-0.2084,0.00013,17.76834]
[1779663642167,36.6,76785.68,0.0,-0.2084,0.00013,17.76834]
[1779663642380,36.6,76785.68,0.0,-0.2084,0.00013,17.76834]
[1779663643187,36.6,76792.73,0.0,-0.20751,0.00013,17.72503]
[1779663643842,36.6,76799.8,0.0,-0.20662,0.00013,17.68164]
[1779663647861,36.6,76815.2,0.0,-0.20469,0.00013,17.58699]
[1779663649147,36.6,76820.78,0.0,-0.204,0.00012,17.55259]
[1779663649310,36.6,76820.78,0.0,-0.204,0.00012,17.55259]
[1779663649787,36.6,76844.19,0.0,-0.20108,0.00012,17.40764]
[1779663650227,36.6,76844.19,0.0,-0.20108,0.00012,17.40764]
[1779663650364,36.6,76844.19,0.0,-0.20108,0.00012,17.40764]
[1779663650809,36.6,76844.19,0.0,-0.20108,0.00012,17.40764]
[1779663650789,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651415,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651467,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651583,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651631,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651769,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651817,36.6,76859.56,0.0,-0.19918,0.00012,17.31216]
[1779663651861,36.6,76864.03,0.0,-0.19864,0.00012,17.28445]
[1779663651981,36.6,76864.03,0.0,-0.19864,0.00012,17.28445]
[1779663652046,36.6,76864.03,0.0,-0.19864,0.00012,17.28445]
[1779663652174,36.6,76864.03,0.0,-0.19864,0.00012,17.28445]
[1779663652193,36.6,76864.03,0.0,-0.19864,0.00012,17.28445]
[1779663652847,36.6,76872.09,0.0,-0.19765,0.00012,17.23438]
[1779663657900,36.6,76867.06,0.0,-0.19827,0.00012,17.26607]
[1779663662912,36.6,76863.81,0.0,-0.19868,0.00012,17.28656]
[1779663667925,36.6,76862.47,0.0,-0.19886,0.00012,17.29555]
[1779663672619,36.6,76855.42,0.0,-0.19973,0.00012,17.33983]
[1779663672866,36.6,76851.66,0.0,-0.2002,0.00012,17.36324]
[1779663673897,36.6,76836.28,0.0,-0.2021,0.00012,17.45865]
[1779663675824,36.6,76828.91,0.0,-0.20302,0.00012,17.50432]
[1779663675832,36.6,76829.49,0.0,-0.20295,0.00012,17.50073]
[1779663680856,36.6,76836.24,0.0,-0.20211,0.00012,17.45895]
[1779663684024,36.6,76830.32,0.0,-0.20285,0.00012,17.49581]
[1779663684036,36.6,76830.32,0.0,-0.20285,0.00012,17.49581]
[1779663684802,36.6,76829.46,0.0,-0.20296,0.00012,17.50114]
[1779663689855,36.6,76831.04,0.0,-0.20277,0.00012,17.49181]
[1779663693464,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693565,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693597,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693642,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693651,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693836,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693857,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693899,36.61,76822.98,0.0,-0.20375,0.00012,17.53779]
[1779663693898,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694076,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694135,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694268,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694389,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694467,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694516,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694672,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694703,36.61,76814.82,0.0,-0.20477,0.00013,17.58825]
[1779663694816,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695000,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695090,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695228,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695329,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695409,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695503,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663695505,36.61,76814.82,0.0,-0.20477,0.00013,17.58827]
[1779663696209,36.61,76811.61,0.0,-0.20517,0.00013,17.60807]
[1779663696217,36.61,76811.61,0.0,-0.20517,0.00013,17.60807]
[1779663696221,36.61,76811.61,0.0,-0.20517,0.00013,17.60807]
[1779663696881,36.61,76803.81,0.0,-0.20615,0.00013,17.65606]
[1779663700391,36.61,76800.55,0.0,-0.20656,0.00013,17.67592]
[1779663700901,36.61,76801.42,0.0,-0.20645,0.00013,17.67048]
[1779663701423,36.61,76801.42,0.0,-0.20645,0.00013,17.67048]
[1779663701865,36.6,76801.42,0.0,-0.20644,0.00013,17.6704]
[1779663706493,36.6,76793.49,0.0,-0.20743,0.00013,17.71859]
[1779663706900,36.6,76792.77,0.0,-0.20752,0.00013,17.72287]
[1779663711936,36.6,76790.46,0.0,-0.2078,0.00013,17.73662]
[1779663712640,36.6,76790.46,0.0,-0.2078,0.00013,17.73662]
[1779663712711,36.6,76789.83,0.0,-0.20788,0.00013,17.74041]
[1779663713097,36.6,76789.83,0.0,-0.20788,0.00013,17.74041]
[1779663713154,36.6,76789.83,0.0,-0.20788,0.00013,17.74041]
[1779663718708,36.6,76796.57,0.0,-0.20702,0.00013,17.69862]
[1779663723681,36.6,76809.1,0.0,-0.20544,0.00013,17.62116]
[1779663728756,36.6,76811.23,0.0,-0.20517,0.00013,17.60795]
[1779663732953,36.6,76822.71,0.0,-0.20373,0.00012,17.53691]
[1779663733083,36.6,76822.71,0.0,-0.20373,0.00012,17.53691]
[1779663733252,36.6,76822.71,0.0,-0.20373,0.00012,17.53691]
[1779663733381,36.6,76829.24,0.0,-0.20292,0.00012,17.49657]
[1779663739975,36.6,76833.88,0.0,-0.20235,0.00012,17.46821]
[1779663742139,36.6,76832.5,0.0,-0.20252,0.00012,17.47678]
[1779663742153,36.6,76832.5,0.0,-0.20252,0.00012,17.47678]
[1779663742158,36.6,76832.5,0.0,-0.20252,0.00012,17.47678]
[1779663742881,36.6,76833.92,0.0,-0.20234,0.00012,17.46785]
[1779663747886,36.6,76832.83,0.0,-0.20247,0.00012,17.47438]
[1779663752939,36.6,76833.3,0.0,-0.20237,0.00012,17.46697]
[1779663752995,36.6,76819.92,0.0,-0.20404,0.00012,17.54971]
[1779663754212,36.6,76823.13,0.0,-0.20364,0.00012,17.52987]
[1779663754990,36.6,76822.21,0.0,-0.20376,0.00012,17.53557]
[1779663760019,36.6,76822.88,0.0,-0.20367,0.00012,17.53149]
[1779663765050,36.6,76827.93,0.0,-0.20305,0.00012,17.50046]
[1779663770052,36.6,76827.97,0.0,-0.20305,0.00012,17.50045]
[1779663775100,36.6,76823.48,0.0,-0.20361,0.00012,17.52845]
[1779663777043,36.6,76814.75,0.0,-0.20471,0.00013,17.58247]
[1779663782096,36.6,76811.83,0.0,-0.20507,0.00013,17.60046]
[1779663786546,36.6,76811.58,0.0,-0.2051,0.00013,17.60195]
[1779663786648,36.6,76811.64,0.0,-0.20509,0.00013,17.60157]
[1779663789882,36.6,76811.64,0.0,-0.2051,0.00013,17.60159]
[1779663789940,36.6,76811.26,0.0,-0.20514,0.00013,17.60397]
[1779663791956,36.6,76827.79,0.0,-0.20308,0.00012,17.50195]
[1779663797789,36.6,76832.58,0.0,-0.20249,0.00012,17.47251]
[1779663803605,36.6,76832.61,0.0,-0.20248,0.00012,17.47226]
[1779663808640,36.6,76827.75,0.0,-0.20308,0.00012,17.50195]
[1779663812668,36.6,76836.5,0.0,-0.20195,0.00012,17.44338]
[1779663817702,36.6,76835.37,0.0,-0.20209,0.00012,17.45022]
[1779663822738,36.6,76828.38,0.0,-0.20296,0.00012,17.4932]
[1779663827970,36.6,76827.26,0.0,-0.20309,0.00012,17.49998]
[1779663833814,36.6,76828.05,0.0,-0.20299,0.00012,17.4949]
[1779663838851,36.6,76832.8,0.0,-0.20239,0.00012,17.46521]
[1779663841873,36.6,76823.38,0.0,-0.20357,0.00012,17.52359]
[1779663843886,36.6,76814.55,0.0,-0.20467,0.00013,17.57818]
[1779663848921,36.6,76814.05,0.0,-0.20474,0.00013,17.58123]
[1779663854964,36.6,76820.58,0.0,-0.20392,0.00012,17.54099]
[1779663856366,36.6,76823.61,0.0,-0.20354,0.00012,17.52231]
[1779663856977,36.6,76823.61,0.0,-0.20354,0.00012,17.52226]
[1779663859280,36.6,76829.76,0.0,-0.20277,0.00012,17.48422]
[1779663859317,36.6,76829.76,0.0,-0.20277,0.00012,17.48422]
[1779663865034,36.6,76822.38,0.0,-0.20369,0.00012,17.52983]
[1779663870068,36.6,76821.13,0.0,-0.20385,0.00012,17.5373]
[1779663875111,36.59,76822.79,0.0,-0.2036,0.00012,17.52255]
[1779663880152,36.59,76824.24,0.0,-0.20342,0.00012,17.51347]
[1779663880219,36.59,76825.45,0.0,-0.20327,0.00012,17.50597]
[1779663881154,36.59,76836.58,0.0,-0.20188,0.00012,17.43705]
[1779663884791,36.59,76840.16,0.0,-0.20144,0.00012,17.41514]
[1779663884801,36.59,76840.16,0.0,-0.20144,0.00012,17.41514]
[1779663884805,36.59,76840.16,0.0,-0.20144,0.00012,17.41514]
[1779663885039,36.6,76839.9,0.0,-0.20148,0.00012,17.41686]
[1779663890062,36.6,76839.33,0.0,-0.20155,0.00012,17.42081]
[1779663895077,36.6,76838.54,0.0,-0.20166,0.00012,17.42629]
[1779663899207,36.6,76829.18,0.0,-0.20284,0.00012,17.48482]
[1779663900371,36.6,76825.15,0.0,-0.20334,0.00012,17.50982]
[1779663901072,36.6,76825.14,0.0,-0.20334,0.00012,17.50992]
[1779663906088,36.6,76817.17,0.0,-0.20434,0.00013,17.55923]
[1779663911116,36.6,76823.1,0.0,-0.20361,0.00012,17.52287]
[1779663916166,36.6,76824.31,0.0,-0.20346,0.00012,17.51569]
[1779663921179,36.6,76825.63,0.0,-0.2033,0.00012,17.5079]
[1779663926213,36.61,76819.49,0.0,-0.20408,0.00013,17.5464]
[1779663931228,36.61,76819.93,0.0,-0.204,0.00012,17.53997]
[1779663936243,36.61,76822.48,0.0,-0.20369,0.00012,17.52473]
[1779663941244,36.61,76824.22,0.0,-0.20349,0.00012,17.51444]
[1779663946298,36.61,76825.89,0.0,-0.20329,0.00012,17.50463]
[1779663951303,36.61,76826.06,0.0,-0.20328,0.00012,17.50411]
[1779663953016,36.61,76809.29,0.0,-0.20538,0.00013,17.6078]
[1779663954667,36.61,76797.82,0.0,-0.20683,0.00013,17.67857]
[1779663956976,36.61,76798.27,0.0,-0.20677,0.00013,17.67584]
[1779663957044,36.62,76798.41,0.0,-0.20675,0.00013,17.67502]
[1779663962723,36.62,76803.75,0.0,-0.20609,0.00013,17.64246]
[1779663966052,36.62,76804.06,0.0,-0.20605,0.00013,17.64067]
[1779663966074,36.62,76794.14,0.0,-0.2073,0.00013,17.70172]
[1779663969839,36.62,76790.33,0.0,-0.20778,0.00013,17.725]
[1779663969931,36.62,76790.75,0.0,-0.20773,0.00013,17.72238]
[1779663975630,36.62,76798.03,0.0,-0.20681,0.00013,17.6776]
[1779663981045,36.62,76793.64,0.0,-0.20736,0.00013,17.7046]
[1779663987131,36.62,76792.83,0.0,-0.20746,0.00013,17.70964]
[1779663992878,36.61,76788.71,0.0,-0.20794,0.00013,17.7302]
[1779663994948,36.61,76797.97,0.0,-0.20677,0.00013,17.67323]
[1779663996109,36.61,76797.97,0.0,-0.20677,0.00013,17.67323]
[1779663996156,36.61,76797.97,0.0,-0.20677,0.00013,17.67323]
[1779663996210,36.61,76798.44,0.0,-0.20671,0.00013,17.67031]
[1779664000263,36.61,76814.7,0.0,-0.20467,0.00013,17.57005]
[1779664001996,36.61,76824.98,0.0,-0.20338,0.00012,17.50671]
[1779664005261,36.61,76825.57,0.0,-0.20331,0.00012,17.50327]
[1779664005271,36.61,76825.57,0.0,-0.20331,0.00012,17.50327]
[1779664006027,36.62,76825.76,0.0,-0.20329,0.00012,17.50231]
[1779664011062,36.62,76825.22,0.0,-0.20337,0.00012,17.50618]
[1779664016098,36.62,76829.87,0.0,-0.2028,0.00012,17.47799]
[1779664019405,36.62,76836.75,0.0,-0.20195,0.00012,17.43583]
[1779664019461,36.62,76836.75,0.0,-0.20195,0.00012,17.43583]
[1779664025160,36.62,76829.47,0.0,-0.20287,0.00012,17.48122]
[1779664030195,36.62,76828.72,0.0,-0.20297,0.00012,17.48628]
[1779664032209,36.62,76819.75,0.0,-0.20409,0.00012,17.54174]
[1779664037249,36.62,76824.57,0.0,-0.20349,0.00012,17.51217]
[1779664042282,36.62,76816.85,0.0,-0.20446,0.00013,17.55996]
[1779664047327,36.62,76838.52,0.0,-0.20176,0.00012,17.42608]
[1779664048783,36.62,76838.52,0.0,-0.20176,0.00012,17.42608]
[1779664048844,36.62,76838.52,0.0,-0.20176,0.00012,17.42608]
[1779664051380,36.62,76829.63,0.0,-0.20283,0.00012,17.47676]
[1779664052251,36.62,76831.82,0.0,-0.20255,0.00012,17.46307]
[1779664052380,36.62,76831.82,0.0,-0.20255,0.00012,17.46307]
[1779664052421,36.62,76831.82,0.0,-0.20255,0.00012,17.46307]
[1779664053445,36.62,76831.29,0.0,-0.20262,0.00012,17.46635]
[1779664054324,36.62,76835.99,0.0,-0.20203,0.00012,17.4371]
[1779664058343,36.62,76826.86,0.0,-0.20317,0.00012,17.49351]
[1779664063401,36.62,76822.19,0.0,-0.20375,0.00012,17.52232]
[1779664067870,36.62,76811.94,0.0,-0.20503,0.00013,17.58536]
[1779664073502,36.62,76813.65,0.0,-0.2048,0.00013,17.57428]
[1779664078855,36.62,76813.17,0.0,-0.20485,0.00013,17.57659]
[1779664081046,36.62,76813.33,0.0,-0.20483,0.00013,17.5755]
[1779664081350,36.62,76813.03,0.0,-0.20486,0.00013,17.57724]
[1779664082723,36.62,76807.12,0.0,-0.2056,0.00013,17.61355]
[1779664082778,36.62,76807.12,0.0,-0.2056,0.00013,17.61355]
[1779664082880,36.62,76807.12,0.0,-0.2056,0.00013,17.61355]
[1779664084267,36.62,76805.5,0.0,-0.2058,0.00013,17.62336]
[1779664084311,36.62,76799.29,0.0,-0.20658,0.00013,17.6614]
[1779664089621,36.61,76794.08,0.0,-0.20723,0.00013,17.69296]
[1779664091820,36.61,76802.54,0.0,-0.20615,0.00013,17.64029]
[1779664099029,36.61,76802.56,0.0,-0.20613,0.00013,17.63932]
[1779664103298,36.61,76803.36,0.0,-0.20601,0.00013,17.6334]
[1779664103312,36.61,76803.36,0.0,-0.20601,0.00013,17.6334]
[1779664103316,36.61,76804.2,0.0,-0.2059,0.00013,17.62786]
[1779664105397,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664105633,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664105646,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664105799,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664105904,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664106025,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664106088,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664106221,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664106270,36.6,76808.89,0.0,-0.2053,0.00013,17.59862]
[1779664106371,36.6,76830.95,0.0,-0.20254,0.00012,17.46209]
[1779664106426,36.6,76830.95,0.0,-0.20254,0.00012,17.46209]
[1779664106463,36.6,76830.95,0.0,-0.20254,0.00012,17.46209]
[1779664106484,36.6,76830.95,0.0,-0.20254,0.00012,17.46209]
[1779664106487,36.6,76830.95,0.0,-0.20254,0.00012,17.46209]
[1779664106750,36.6,76829.8,0.0,-0.20268,0.00012,17.46909]
[1779664107974,36.6,76829.8,0.0,-0.20268,0.00012,17.46909]
[1779664108022,36.6,76829.8,0.0,-0.20268,0.00012,17.46909]
[1779664108392,36.6,76829.8,0.0,-0.20268,0.00012,17.46909]
[1779664108078,36.6,76827.38,0.0,-0.20298,0.00012,17.48394]
[1779664112783,36.6,76837.62,0.0,-0.20167,0.00012,17.41595]
[1779664115059,36.6,76837.59,0.0,-0.20167,0.00012,17.41613]
[1779664115384,36.6,76837.65,0.0,-0.20166,0.00012,17.41575]
[1779664116676,36.6,76837.41,0.0,-0.20169,0.00012,17.41724]
[1779664117401,36.6,76837.41,0.0,-0.20169,0.00012,17.41723]
[1779664122419,36.6,76836.19,0.0,-0.20183,0.00012,17.42435]
[1779664127427,36.6,76838.49,0.0,-0.20153,0.00012,17.4094]
[1779664132475,36.6,76840.38,0.0,-0.20129,0.00012,17.39719]
[1779664137486,36.6,76839.93,0.0,-0.20134,0.00012,17.39951]
[1779664140374,36.59,76828.31,0.0,-0.20278,0.00012,17.47117]
[1779664145419,36.59,76827.02,0.0,-0.20294,0.00012,17.47928]
[1779664150446,36.59,76819.33,0.0,-0.2039,0.00013,17.52673]
[1779664155469,36.59,76819.78,0.0,-0.20384,0.00013,17.52374]
[1779664160485,36.59,76824.98,0.0,-0.20318,0.00012,17.49142]
[1779664165497,36.59,76829.11,0.0,-0.20266,0.00012,17.46555]
[1779664167281,36.59,76828.37,0.0,-0.20275,0.00012,17.47008]
[1779664167300,36.59,76828.37,0.0,-0.20275,0.00012,17.47008]
[1779664167347,36.59,76828.37,0.0,-0.20275,0.00012,17.47008]
[1779664167418,36.59,76828.37,0.0,-0.20275,0.00012,17.47008]
[1779664167382,36.59,76840.79,0.0,-0.20121,0.00012,17.39308]
[1779664168394,36.59,76842.23,0.0,-0.20103,0.00012,17.38404]
[1779664170113,36.59,76842.81,0.0,-0.20096,0.00012,17.38036]
[1779664170122,36.59,76842.81,0.0,-0.20096,0.00012,17.38036]
[1779664170126,36.59,76842.81,0.0,-0.20096,0.00012,17.38036]
[1779664170329,36.59,76843.61,0.0,-0.20085,0.00012,17.37531]
[1779664176268,36.59,76842.78,0.0,-0.20092,0.00012,17.37577]
[1779664181303,36.59,76843.29,0.0,-0.20085,0.00012,17.37231]
[1779664186338,36.59,76849.38,0.0,-0.20009,0.00012,17.33427]
[1779664191373,36.59,76845.51,0.0,-0.20056,0.00012,17.3581]
[1779664195402,36.59,76855.09,0.0,-0.19938,0.00012,17.29841]
[1779664200438,36.59,76856.26,0.0,-0.19923,0.00012,17.29111]
[1779664205474,36.59,76859.75,0.0,-0.1988,0.00012,17.26937]
[1779664210510,36.59,76862.74,0.0,-0.19844,0.00012,17.2509]
[1779664215947,36.59,76860.6,0.0,-0.1987,0.00012,17.26418]
[1779664221589,36.59,76868.39,0.0,-0.19774,0.00012,17.21542]
[1779664226631,36.59,76869.89,0.0,-0.19755,0.00012,17.20594]
[1779664231661,36.59,76878.0,0.0,-0.19653,0.00012,17.15121]
[1779664236288,36.59,76877.04,0.0,-0.19665,0.00012,17.15735]
[1779664236359,36.59,76877.04,0.0,-0.19665,0.00012,17.15735]
[1779664236459,36.59,76876.88,0.0,-0.19667,0.00012,17.15846]
[1779664241556,36.59,76878.67,0.0,-0.19645,0.00012,17.14747]
[1779664247500,36.59,76869.27,0.0,-0.19761,0.00012,17.20632]
[1779664252815,36.59,76868.34,0.0,-0.19773,0.00012,17.21224]
[1779664257846,36.59,76867.18,0.0,-0.19787,0.00012,17.2196]
[1779664262069,36.59,76877.87,0.0,-0.19657,0.00012,17.15322]
[1779664262851,36.59,76877.87,0.0,-0.19657,0.00012,17.15322]
[1779664262865,36.59,76877.87,0.0,-0.19657,0.00012,17.15322]
[1779664262964,36.59,76881.95,0.0,-0.19607,0.00012,17.12775]
[1779664268922,36.59,76883.51,0.0,-0.19589,0.00012,17.1187]
[1779664271946,36.59,76870.9,0.0,-0.19744,0.00012,17.19775]
[1779664276979,36.59,76871.11,0.0,-0.19742,0.00012,17.19674]
[1779664282014,36.59,76871.21,0.0,-0.19741,0.00012,17.19632]
[1779664287049,36.6,76872.64,0.0,-0.19724,0.00012,17.18775]
[1779664292083,36.59,76873.73,0.0,-0.19707,0.00012,17.17632]
[1779664295161,36.59,76853.57,0.0,-0.19955,0.00012,17.30176]
[1779664300221,36.59,76851.05,0.0,-0.19986,0.00012,17.31736]
[1779664307149,36.59,76853.19,0.0,-0.19959,0.00012,17.30386]
[1779664310324,36.59,76838.08,0.0,-0.20145,0.00012,17.3975]
[1779664317411,36.59,76843.77,0.0,-0.20075,0.00012,17.36222]
[1779664319944,36.59,76843.66,0.0,-0.20076,0.00012,17.36298]
[1779664320571,36.59,76844.82,0.0,-0.20062,0.00012,17.35581]
[1779664321696,36.59,76844.82,0.0,-0.20062,0.00012,17.35584]
[1779664322308,36.59,76845.35,0.0,-0.20056,0.00012,17.35258]
[1779664324316,36.59,76835.46,0.0,-0.20178,0.00012,17.41391]
[1779664328346,36.59,76845.84,0.0,-0.20049,0.00012,17.34926]
[1779664330319,36.59,76850.7,0.0,-0.19989,0.00012,17.319]
[1779664330358,36.59,76849.32,0.0,-0.20006,0.00012,17.3275]
[1779664335393,36.59,76851.5,0.0,-0.19978,0.00012,17.31354]
[1779664340433,36.59,76854.46,0.0,-0.19941,0.00012,17.29474]
[1779664345462,36.59,76857.41,0.0,-0.19904,0.00012,17.27605]
[1779664350498,36.59,76859.12,0.0,-0.19882,0.00012,17.26502]
[1779664355534,36.59,76859.74,0.0,-0.1987,0.00012,17.25642]
[1779664361575,36.59,76865.44,0.0,-0.19799,0.00012,17.22061]
[1779664362583,36.58,76855.55,0.0,-0.19921,0.00012,17.28211]
[1779664367617,36.58,76858.62,0.0,-0.19882,0.00012,17.26239]
[1779664372655,36.58,76858.67,0.0,-0.1988,0.00012,17.26157]
[1779664377689,36.58,76859.82,0.0,-0.19865,0.00012,17.25387]
[1779664382725,36.58,76860.51,0.0,-0.19856,0.00012,17.24906]
[1779664387760,36.58,76866.72,0.0,-0.19779,0.00012,17.21]
[1779664393583,36.58,76867.99,0.0,-0.19762,0.00012,17.20183]
[1779664398838,36.58,76867.5,0.0,-0.19768,0.00012,17.20444]
[1779664403872,36.57,76867.42,0.0,-0.19768,0.00012,17.20458]
[1779664410311,36.57,76866.03,0.0,-0.19784,0.00012,17.21282]
[1779664413153,36.57,76877.72,0.0,-0.19637,0.00012,17.13521]
[1779664416031,36.57,76888.35,0.0,-0.19507,0.00012,17.06878]
[1779664417610,36.57,76888.35,0.0,-0.19507,0.00012,17.06878]
[1779664417623,36.57,76888.35,0.0,-0.19507,0.00012,17.06878]
[1779664417721,36.57,76888.35,0.0,-0.19507,0.00012,17.06878]
[1779664419875,36.57,76886.4,0.0,-0.19531,0.00012,17.08116]
[1779664419882,36.57,76886.4,0.0,-0.19531,0.00012,17.08116]
[1779664420178,36.57,76885.51,0.0,-0.19542,0.00012,17.08674]
[1779664425245,36.57,76880.75,0.0,-0.196,0.00012,17.11658]
[1779664431296,36.57,76878.98,0.0,-0.19623,0.00012,17.12807]
[1779664438118,36.58,76876.88,0.0,-0.1965,0.00012,17.14206]
[1779664443496,36.58,76874.43,0.0,-0.19681,0.00012,17.15781]
[1779664449195,36.58,76872.76,0.0,-0.19703,0.00012,17.169]
[1779664454259,36.58,76871.01,0.0,-0.19725,0.00012,17.18026]
[1779664460276,36.58,76869.49,0.0,-0.19745,0.00012,17.19059]
[1779664465312,36.59,76867.17,0.0,-0.19775,0.00012,17.2056]
[1779664470347,36.59,76870.88,0.0,-0.1973,0.00012,17.18301]
[1779664475381,36.59,76871.62,0.0,-0.19718,0.00012,17.17439]
[1779664480721,36.59,76869.84,0.0,-0.19741,0.00012,17.18572]
[1779664486155,36.59,76872.73,0.0,-0.19705,0.00012,17.1674]
[1779664491802,36.59,76874.59,0.0,-0.19681,0.00012,17.15521]
[1779664497535,36.58,76874.1,0.0,-0.19686,0.00012,17.15792]
[1779664501298,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501310,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501367,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501529,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501614,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501750,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501799,36.58,76874.23,0.0,-0.19684,0.00012,17.15693]
[1779664501771,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664501995,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502017,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502237,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502261,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502472,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502506,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502713,36.58,76888.77,0.0,-0.19506,0.00012,17.06601]
[1779664502736,36.58,76888.54,0.0,-0.19509,0.00012,17.06746]
[1779664504792,36.58,76888.54,0.0,-0.19509,0.00012,17.06747]
[1779664505594,36.58,76888.47,0.0,-0.1951,0.00012,17.06792]
[1779664508614,36.58,76904.61,0.0,-0.19314,0.00012,16.96691]
[1779664510629,36.59,76922.81,0.0,-0.19095,0.00012,16.85294]
[1779664512412,36.59,76920.3,0.0,-0.19126,0.00012,16.86874]
[1779664512768,36.59,76931.69,0.0,-0.18989,0.00012,16.79709]
[1779664513022,36.59,76931.69,0.0,-0.18989,0.00012,16.79709]
[1779664513822,36.59,76930.75,0.0,-0.19,0.00012,16.80301]
[1779664518825,36.59,76932.19,0.0,-0.18983,0.00012,16.79384]
[1779664523855,36.58,76939.5,0.0,-0.18895,0.00012,16.74775]
[1779664528882,36.59,76942.24,0.0,-0.18863,0.00012,16.7306]
[1779664533912,36.59,76944.56,0.0,-0.18832,0.00012,16.71164]
[1779664534022,36.59,76944.56,0.0,-0.18832,0.00012,16.71164]
[1779664534033,36.59,76944.56,0.0,-0.18832,0.00012,16.71164]
[1779664534796,36.59,76945.33,0.0,-0.18822,0.00012,16.70679]
[1779664535695,36.59,76945.33,0.0,-0.18822,0.00012,16.70679]
[1779664535771,36.59,76945.33,0.0,-0.18822,0.00012,16.70679]
[1779664535804,36.59,76945.59,0.0,-0.18819,0.00012,16.70516]
[1779664540839,36.59,76944.5,0.0,-0.18832,0.00012,16.71201]
[1779664541977,36.59,76941.99,0.0,-0.18862,0.00012,16.72781]
[1779664541985,36.59,76941.99,0.0,-0.18862,0.00012,16.72781]
[1779664542852,36.58,76943.2,0.0,-0.18848,0.00012,16.72015]
[1779664547874,36.58,76940.76,0.0,-0.18877,0.00012,16.73539]
[1779664548005,36.58,76940.17,0.0,-0.18884,0.00012,16.73913]
[1779664548795,36.58,76939.54,0.0,-0.18891,0.00012,16.74307]
[1779664551431,36.58,76939.26,0.0,-0.18894,0.00012,16.74477]
[1779664551442,36.58,76939.26,0.0,-0.18894,0.00012,16.74477]
[1779664551794,36.58,76939.26,0.0,-0.18894,0.00012,16.7448]
[1779664555805,36.59,76927.77,0.0,-0.19032,0.00012,16.81736]
[1779664556827,36.59,76914.74,0.0,-0.19189,0.00012,16.89948]
[1779664557064,36.59,76914.74,0.0,-0.19189,0.00012,16.89948]
[1779664557866,36.59,76912.46,0.0,-0.19217,0.00012,16.91391]
[1779664560956,36.59,76910.7,0.0,-0.19239,0.00012,16.92523]
[1779664560959,36.59,76910.7,0.0,-0.19239,0.00012,16.92523]
[1779664561602,36.59,76910.7,0.0,-0.19239,0.00012,16.92523]
[1779664561749,36.59,76910.7,0.0,-0.19239,0.00012,16.92523]
[1779664561801,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664561922,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664561965,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562118,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562150,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562323,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562372,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562533,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562583,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562594,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562635,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562674,36.59,76909.28,0.0,-0.19256,0.00012,16.93414]
[1779664562861,36.59,76897.36,0.0,-0.19401,0.00012,17.00903]
[1779664565075,36.59,76889.17,0.0,-0.195,0.00012,17.06028]
[1779664565863,36.59,76888.4,0.0,-0.1951,0.00012,17.06523]
[1779664566524,36.59,76888.4,0.0,-0.1951,0.00012,17.06523]
[1779664566797,36.59,76888.39,0.0,-0.1951,0.00012,17.06536]
[1779664570565,36.59,76886.38,0.0,-0.19535,0.00012,17.07809]
[1779664570592,36.59,76886.38,0.0,-0.19535,0.00012,17.07809]
[1779664570609,36.59,76886.66,0.0,-0.19532,0.00012,17.07639]
[1779664575621,36.59,76888.23,0.0,-0.19512,0.00012,17.0664]
[1779664578912,36.59,76889.75,0.0,-0.19493,0.00012,17.0567]
[1779664579114,36.59,76890.21,0.0,-0.19488,0.00012,17.05383]
[1779664580822,36.59,76890.21,0.0,-0.19488,0.00012,17.05383]
[1779664580894,36.59,76881.44,0.0,-0.19594,0.00012,17.10851]
[1779664581071,36.59,76881.44,0.0,-0.19594,0.00012,17.10851]
[1779664581164,36.59,76881.58,0.0,-0.19593,0.00012,17.10763]
[1779664584683,36.59,76870.09,0.0,-0.19733,0.00012,17.17906]
[1779664589698,36.59,76869.12,0.0,-0.19745,0.00012,17.18524]
[1779664590809,36.59,76869.04,0.0,-0.19746,0.00012,17.18577]
[1779664590887,36.59,76865.98,0.0,-0.19784,0.00012,17.20489]
[1779664591117,36.59,76865.98,0.0,-0.19784,0.00012,17.20489]
[1779664591173,36.59,76865.98,0.0,-0.19784,0.00012,17.20489]
[1779664591219,36.59,76849.34,0.0,-0.19985,0.00012,17.30418]
[1779664592718,36.59,76849.34,0.0,-0.19985,0.00012,17.30418]
[1779664592745,36.59,76849.34,0.0,-0.19985,0.00012,17.30418]
[1779664593853,36.59,76850.41,0.0,-0.19972,0.00012,17.29745]
[1779664594390,36.59,76850.41,0.0,-0.19972,0.00012,17.29745]
[1779664594871,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595302,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595377,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595495,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595537,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595705,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595729,36.59,76851.58,0.0,-0.19957,0.00012,17.29017]
[1779664595890,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596179,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596215,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596437,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596468,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596700,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596737,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596744,36.59,76851.51,0.0,-0.19958,0.00012,17.29061]
[1779664596927,36.59,76853.93,0.0,-0.19928,0.00012,17.27556]
[1779664597319,36.59,76853.93,0.0,-0.19928,0.00012,17.27556]
[1779664597421,36.59,76853.93,0.0,-0.19928,0.00012,17.27556]
[1779664597640,36.59,76853.93,0.0,-0.19928,0.00012,17.27556]
[1779664597684,36.59,76853.93,0.0,-0.19928,0.00012,17.27556]
[1779664599385,36.59,76855.33,0.0,-0.19911,0.00012,17.26686]
[1779664599496,36.59,76855.33,0.0,-0.19911,0.00012,17.26686]
[1779664599593,36.59,76859.31,0.0,-0.19862,0.00012,17.24201]
[1779664605301,36.59,76856.94,0.0,-0.19891,0.00012,17.25646]
[1779664612132,36.58,76862.39,0.0,-0.19823,0.00012,17.22216]
[1779664617203,36.58,76862.39,0.0,-0.19823,0.00012,17.22202]
[1779664623426,36.58,76860.84,0.0,-0.19841,0.00012,17.23131]
[1779664628731,36.58,76860.72,0.0,-0.19842,0.00012,17.23198]
[1779664629492,36.58,76876.5,0.0,-0.19648,0.00012,17.13348]
[1779664634563,36.58,76877.85,0.0,-0.19632,0.00012,17.12502]
[1779664640549,36.58,76876.59,0.0,-0.19647,0.00012,17.13276]
[1779664645585,36.58,76874.72,0.0,-0.19669,0.00012,17.14417]
[1779664649450,36.58,76874.73,0.0,-0.19669,0.00012,17.14394]
[1779664649642,36.58,76874.73,0.0,-0.19669,0.00012,17.14394]
[1779664649751,36.58,76874.73,0.0,-0.19669,0.00012,17.14394]
[1779664649953,36.58,76874.73,0.0,-0.19669,0.00012,17.14394]
[1779664649983,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650187,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650223,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650395,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650439,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650644,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650695,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650863,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650910,36.58,76846.71,0.0,-0.20014,0.00012,17.31844]
[1779664650929,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651073,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651094,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651281,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651328,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651497,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651546,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651705,36.58,76841.24,0.0,-0.20081,0.00012,17.35229]
[1779664651732,36.58,76841.55,0.0,-0.20074,0.00012,17.34593]
[1779664653517,36.58,76841.22,0.0,-0.20078,0.00012,17.34783]
[1779664653550,36.58,76841.22,0.0,-0.20078,0.00012,17.34783]
[1779664653857,36.58,76840.32,0.0,-0.20089,0.00012,17.35327]
[1779664658876,36.58,76839.15,0.0,-0.20102,0.00012,17.35996]
[1779664658958,36.58,76838.76,0.0,-0.20107,0.00012,17.36224]
[1779664660279,36.58,76838.76,0.0,-0.20107,0.00012,17.36224]
[1779664660702,36.58,76838.76,0.0,-0.20106,0.00012,17.3621]
[1779664665739,36.57,76838.17,0.0,-0.20112,0.00012,17.36511]
[1779664670773,36.57,76833.89,0.0,-0.20164,0.00012,17.391]
[1779664671078,36.57,76833.89,0.0,-0.20164,0.00012,17.391]
[1779664671890,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672166,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672360,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672510,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672630,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672764,36.57,76820.97,0.0,-0.20325,0.00013,17.47088]
[1779664672865,36.57,76817.65,0.0,-0.20367,0.00013,17.4913]
[1779664673235,36.57,76817.65,0.0,-0.20367,0.00013,17.4913]
[1779664673645,36.57,76817.65,0.0,-0.20367,0.00013,17.4913]
[1779664673679,36.57,76817.65,0.0,-0.20367,0.00013,17.4913]
[1779664673794,36.57,76817.65,0.0,-0.20366,0.00013,17.49116]
[1779664678830,36.57,76819.38,0.0,-0.20343,0.00013,17.4798]
[1779664681437,36.57,76819.79,0.0,-0.20338,0.00013,17.47709]
[1779664681906,36.57,76819.07,0.0,-0.20347,0.00013,17.48153]
[1779664686922,36.57,76814.26,0.0,-0.20407,0.00013,17.51108]
[1779664691939,36.57,76818.46,0.0,-0.20354,0.00013,17.48506]
[1779664696955,36.57,76820.68,0.0,-0.20326,0.00013,17.47127]
[1779664701984,36.57,76822.33,0.0,-0.20305,0.00013,17.46068]
[1779664707005,36.56,76823.36,0.0,-0.20291,0.00012,17.45402]
[1779664712014,36.56,76823.86,0.0,-0.20281,0.00012,17.44637]
[1779664717071,36.56,76828.29,0.0,-0.20226,0.00012,17.41871]
[1779664721131,36.56,76836.84,0.0,-0.20119,0.00012,17.36556]
[1779664721713,36.56,76836.84,0.0,-0.20119,0.00012,17.36556]
[1779664721773,36.56,76836.84,0.0,-0.20119,0.00012,17.36556]
[1779664721810,36.56,76840.35,0.0,-0.20075,0.00012,17.34376]
[1779664725548,36.56,76849.62,0.0,-0.1996,0.00012,17.2861]
[1779664731203,36.56,76853.43,0.0,-0.19913,0.00012,17.2625]
[1779664733506,36.56,76862.15,0.0,-0.19806,0.00012,17.20823]
[1779664739947,36.56,76867.7,0.0,-0.19738,0.00012,17.1735]
[1779664739954,36.56,76867.7,0.0,-0.19738,0.00012,17.1735]
[1779664740038,36.56,76867.97,0.0,-0.19734,0.00012,17.17178]
[1779664745568,36.56,76868.93,0.0,-0.19722,0.00012,17.16577]
[1779664750679,36.56,76868.19,0.0,-0.19732,0.00012,17.17057]
[1779664756387,36.56,76868.43,0.0,-0.1973,0.00012,17.16961]
[1779664761553,36.57,76863.76,0.0,-0.19788,0.00012,17.19904]
[1779664767467,36.57,76858.59,0.0,-0.19852,0.00012,17.23134]
[1779664772503,36.57,76858.21,0.0,-0.19853,0.00012,17.2293]
[1779664777537,36.57,76859.72,0.0,-0.19834,0.00012,17.21975]
[1779664782573,36.56,76856.33,0.0,-0.19875,0.00012,17.2406]
[1779664787608,36.56,76856.89,0.0,-0.19868,0.00012,17.23677]
[1779664792642,36.56,76850.98,0.0,-0.1994,0.00012,17.27355]
[1779664796458,36.56,76846.81,0.0,-0.19992,0.00012,17.29957]
[1779664797116,36.56,76846.78,0.0,-0.19993,0.00012,17.29975]
[1779664802718,36.56,76852.03,0.0,-0.19928,0.00012,17.26709]
[1779664807760,36.56,76848.21,0.0,-0.19974,0.00012,17.29054]
[1779664812788,36.56,76853.56,0.0,-0.19908,0.00012,17.257]
[1779664818833,36.56,76856.49,0.0,-0.19871,0.00012,17.23855]
[1779664820278,36.56,76863.11,0.0,-0.19789,0.00012,17.19725]
[1779664820286,36.56,76863.11,0.0,-0.19789,0.00012,17.19725]
[1779664820844,36.56,76865.33,0.0,-0.19762,0.00012,17.18342]
[1779664825847,36.56,76868.1,0.0,-0.19728,0.00012,17.16616]
[1779664827062,36.56,76880.27,0.0,-0.19579,0.00012,17.0901]
[1779664832928,36.56,76872.37,0.0,-0.19672,0.00012,17.13521]
[1779664837966,36.56,76864.66,0.0,-0.19767,0.00012,17.18321]
[1779664843171,36.56,76859.43,0.0,-0.19831,0.00012,17.21586]
[1779664849043,36.56,76858.06,0.0,-0.19848,0.00012,17.22419]
[1779664853930,36.56,76857.86,0.0,-0.1985,0.00012,17.22529]
[1779664854081,36.56,76853.94,0.0,-0.19898,0.00012,17.24973]
[1779664857102,36.56,76844.08,0.0,-0.2002,0.00012,17.31099]
[1779664860123,36.56,76833.15,0.0,-0.20156,0.00012,17.37867]
[1779664860711,36.56,76833.15,0.0,-0.20156,0.00012,17.37867]
[1779664861135,36.56,76832.28,0.0,-0.20166,0.00012,17.384]
[1779664866166,36.56,76828.78,0.0,-0.20209,0.00012,17.40529]
[1779664871202,36.56,76824.13,0.0,-0.20266,0.00012,17.43373]
[1779664876238,36.55,76826.15,0.0,-0.2024,0.00012,17.42065]
[1779664881271,36.55,76827.36,0.0,-0.20224,0.00012,17.41272]
[1779664886307,36.55,76827.18,0.0,-0.20225,0.00012,17.41333]
[1779664892035,36.55,76826.0,0.0,-0.2024,0.00012,17.42029]
[1779664898392,36.55,76825.61,0.0,-0.20239,0.00012,17.41759]
[1779664903426,36.55,76827.81,0.0,-0.20211,0.00012,17.40342]
[1779664909470,36.54,76824.04,0.0,-0.20257,0.00012,17.42617]
[1779664914574,36.54,76819.3,0.0,-0.20316,0.00013,17.45539]
[1779664919596,36.54,76821.21,0.0,-0.20292,0.00013,17.44343]
[1779664919794,36.54,76824.46,0.0,-0.20251,0.00012,17.42326]
[1779664924850,36.54,76826.7,0.0,-0.20223,0.00012,17.40945]
[1779664932633,36.54,76826.75,0.0,-0.20222,0.00012,17.40868]
[1779664939892,36.54,76827.54,0.0,-0.20211,0.00012,17.40336]
[1779664944991,36.54,76827.3,0.0,-0.20212,0.00012,17.40396]
[1779664950758,36.54,76826.98,0.0,-0.20215,0.00012,17.40544]
[1779664960828,36.53,76826.94,0.0,-0.2021,0.00012,17.40041]
[1779664964190,36.53,76826.73,0.0,-0.20213,0.00012,17.40152]
[1779664964291,36.53,76831.82,0.0,-0.20149,0.00012,17.36963]
[1779664972111,36.53,76832.33,0.0,-0.20141,0.00012,17.3658]
[1779664977203,36.53,76836.5,0.0,-0.20087,0.00012,17.33881]
[1779664985273,36.52,76833.23,0.0,-0.20126,0.00012,17.35805]
[1779664991040,36.52,76829.11,0.0,-0.20176,0.00012,17.38312]
[1779664996075,36.52,76826.29,0.0,-0.2021,0.00012,17.40012]
[1779665001111,36.52,76824.21,0.0,-0.20235,0.00013,17.41254]
[1779665005142,36.52,76813.02,0.0,-0.20375,0.00013,17.4816]
[1779665010583,36.52,76812.35,0.0,-0.20383,0.00013,17.48553]
[1779665016217,36.51,76814.2,0.0,-0.20355,0.00013,17.4693]
[1779665021264,36.51,76808.2,0.0,-0.2043,0.00013,17.50608]
[1779665024275,36.51,76807.65,0.0,-0.20437,0.00013,17.50948]
[1779665024371,36.51,76805.96,0.0,-0.20458,0.00013,17.51993]
[1779665026287,36.51,76797.1,0.0,-0.2057,0.00013,17.5746]
[1779665026687,36.51,76797.1,0.0,-0.2057,0.00013,17.5746]
[1779665027294,36.51,76796.43,0.0,-0.20578,0.00013,17.57866]
[1779665032329,36.51,76795.88,0.0,-0.20584,0.00013,17.58169]
[1779665039382,36.51,76795.78,0.0,-0.20585,0.00013,17.58188]
[1779665044426,36.51,76796.48,0.0,-0.20575,0.00013,17.57729]
[1779665050468,36.51,76794.53,0.0,-0.20599,0.00013,17.58909]
[1779665055893,36.51,76801.94,0.0,-0.20505,0.00013,17.54309]
[1779665061409,36.51,76801.45,0.0,-0.20511,0.00013,17.54589]
[1779665066580,36.51,76800.86,0.0,-0.20517,0.00013,17.54883]
[1779665072622,36.5,76800.33,0.0,-0.2052,0.00013,17.54737]
[1779665078228,36.5,76805.42,0.0,-0.20455,0.00013,17.51562]
[1779665084357,36.5,76809.32,0.0,-0.20405,0.00013,17.4913]
[1779665089741,36.5,76807.58,0.0,-0.20427,0.00013,17.50181]
[1779665094776,36.5,76805.94,0.0,-0.20447,0.00013,17.51175]
[1779665099814,36.5,76798.92,0.0,-0.20534,0.00013,17.55423]
[1779665106124,36.5,76797.75,0.0,-0.20547,0.00013,17.56064]
[1779665111897,36.49,76797.16,0.0,-0.20553,0.00013,17.56377]
[1779665116933,36.49,76797.71,0.0,-0.20546,0.00013,17.55997]
[1779665121969,36.49,76797.08,0.0,-0.20553,0.00013,17.56348]
[1779665127003,36.49,76793.33,0.0,-0.206,0.00013,17.58632]
[1779665132053,36.49,76783.89,0.0,-0.20715,0.00013,17.63989]
[1779665137073,36.49,76785.74,0.0,-0.20692,0.00013,17.62861]
[1779665141101,36.49,76775.85,0.0,-0.20817,0.00013,17.68937]
[1779665146145,36.49,76774.78,0.0,-0.2083,0.00013,17.69568]
[1779665152222,36.49,76765.7,0.0,-0.20945,0.00013,17.75099]
[1779665158095,36.49,76763.74,0.0,-0.2097,0.00013,17.76312]
[1779665158325,36.49,76763.74,0.0,-0.2097,0.00013,17.76312]
[1779665158343,36.49,76763.74,0.0,-0.2097,0.00013,17.76312]
[1779665158475,36.49,76760.91,0.0,-0.21007,0.00013,17.78055]
[1779665160031,36.49,76760.91,0.0,-0.21007,0.00013,17.78055]
[1779665160240,36.49,76751.69,0.0,-0.21125,0.00013,17.83709]
[1779665161678,36.49,76749.29,0.0,-0.21156,0.00013,17.85166]
[1779665162252,36.49,76749.29,0.0,-0.21156,0.00013,17.85166]
[1779665163603,36.49,76751.6,0.0,-0.21126,0.00013,17.83743]
[1779665163659,36.49,76751.6,0.0,-0.21126,0.00013,17.83743]
[1779665169303,36.48,76760.67,0.0,-0.21009,0.00013,17.78144]
[1779665169905,36.48,76760.67,0.0,-0.21009,0.00013,17.78144]
[1779665170528,36.48,76760.91,0.0,-0.21005,0.00013,17.77995]
[1779665175550,36.48,76757.81,0.0,-0.21045,0.00013,17.79892]
[1779665180566,36.48,76758.0,0.0,-0.21042,0.00013,17.79745]
[1779665185580,36.48,76757.34,0.0,-0.2105,0.00013,17.80111]
[1779665190587,36.48,76757.91,0.0,-0.21041,0.00013,17.79715]
[1779665195614,36.48,76756.68,0.0,-0.21053,0.00013,17.80013]
[1779665200616,36.48,76758.28,0.0,-0.21032,0.00013,17.79006]
[1779665205636,36.48,76760.96,0.0,-0.20997,0.00013,17.77322]
[1779665210659,36.48,76761.59,0.0,-0.20988,0.00013,17.76898]
[1779665212611,36.48,76749.11,0.0,-0.21148,0.00013,17.84537]
[1779665217655,36.47,76748.53,0.0,-0.21154,0.00013,17.84824]
[1779665222736,36.47,76746.22,0.0,-0.21183,0.00013,17.86177]
[1779665223604,36.47,76747.48,0.0,-0.21166,0.00013,17.85389]
[1779665223639,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665223842,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665223867,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665223968,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224030,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224178,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224217,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224389,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224433,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224621,36.47,76753.07,0.0,-0.21094,0.00013,17.81964]
[1779665224486,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665224649,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665224843,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665224884,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665225372,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665225398,36.47,76746.08,0.0,-0.21184,0.00013,17.86218]
[1779665225640,36.47,76749.1,0.0,-0.21144,0.00013,17.8435]
[1779665226285,36.47,76749.1,0.0,-0.21144,0.00013,17.8435]
[1779665226324,36.47,76749.1,0.0,-0.21144,0.00013,17.8435]
[1779665226405,36.47,76749.3,0.0,-0.21142,0.00013,17.84212]
[1779665227842,36.47,76750.83,0.0,-0.21122,0.00013,17.83258]
[1779665227905,36.47,76750.82,0.0,-0.21122,0.00013,17.83264]
[1779665235790,36.46,76753.33,0.0,-0.21087,0.00013,17.81615]
[1779665238067,36.46,76753.56,0.0,-0.21084,0.00013,17.81461]
[1779665238075,36.46,76753.47,0.0,-0.21085,0.00013,17.81501]
[1779665244854,36.46,76754.51,0.0,-0.2107,0.00013,17.80768]
[1779665250023,36.46,76756.5,0.0,-0.21043,0.00013,17.79484]
[1779665250852,36.46,76762.37,0.0,-0.20968,0.00013,17.75878]
[1779665250896,36.46,76762.37,0.0,-0.20967,0.00013,17.75866]
[1779665256069,36.46,76755.24,0.0,-0.21055,0.00013,17.79785]
[1779665261287,36.46,76759.59,0.0,-0.20998,0.00013,17.77057]
[1779665267013,36.45,76754.22,0.0,-0.21065,0.00013,17.8027]
[1779665272053,36.45,76754.54,0.0,-0.2106,0.00013,17.80013]
[1779665277327,36.45,76755.47,0.0,-0.21047,0.00013,17.79391]
[1779665282605,36.45,76754.93,0.0,-0.21053,0.00013,17.79674]
[1779665288674,36.45,76762.17,0.0,-0.20959,0.00013,17.75193]
[1779665296720,36.45,76766.17,0.0,-0.20907,0.00013,17.72711]
[1779665305285,36.44,76767.47,0.0,-0.2089,0.00013,17.7185]
[1779665311329,36.44,76768.57,0.0,-0.2087,0.00013,17.70646]
[1779665316620,36.44,76768.22,0.0,-0.20874,0.00013,17.708]
[1779665319016,36.44,76782.17,0.0,-0.20695,0.00013,17.62145]
[1779665319032,36.44,76782.17,0.0,-0.20695,0.00013,17.62145]
[1779665319109,36.44,76781.3,0.0,-0.20706,0.00013,17.62671]
[1779665324148,36.43,76783.56,0.0,-0.20676,0.00013,17.61235]
[1779665324338,36.43,76783.56,0.0,-0.20676,0.00013,17.61235]
[1779665324345,36.43,76783.56,0.0,-0.20676,0.00013,17.61235]
[1779665324419,36.43,76785.9,0.0,-0.20646,0.00013,17.59781]
[1779665327681,36.43,76795.09,0.0,-0.20529,0.00013,17.54077]
[1779665330464,36.43,76794.8,0.0,-0.20533,0.00013,17.54258]
[1779665330506,36.43,76794.8,0.0,-0.20533,0.00013,17.54258]
[1779665336505,36.43,76801.9,0.0,-0.20443,0.00013,17.49856]
[1779665337746,36.43,76792.47,0.0,-0.20562,0.00013,17.55693]
[1779665343552,36.43,76792.29,0.0,-0.20564,0.00013,17.55768]
[1779665350544,36.43,76795.64,0.0,-0.20521,0.00013,17.5368]
[1779665355638,36.43,76798.18,0.0,-0.20489,0.00013,17.52099]
[1779665360673,36.43,76798.38,0.0,-0.20487,0.00013,17.51985]
[1779665364706,36.43,76788.01,0.0,-0.20618,0.00013,17.58414]
[1779665369751,36.43,76782.88,0.0,-0.20683,0.00013,17.61586]
[1779665373837,36.43,76778.54,0.0,-0.20735,0.00013,17.6382]
[1779665373882,36.43,76778.54,0.0,-0.20735,0.00013,17.6382]
[1779665378799,36.43,76787.54,0.0,-0.20621,0.00013,17.58271]
[1779665383942,36.43,76783.76,0.0,-0.20669,0.00013,17.60633]
[1779665389113,36.43,76779.32,0.0,-0.20726,0.00013,17.63396]
[1779665394921,36.43,76770.4,0.0,-0.2084,0.00013,17.68915]
[1779665400277,36.43,76771.17,0.0,-0.2083,0.00013,17.6844]
[1779665406014,36.43,76771.02,0.0,-0.20832,0.00013,17.68537]
[1779665412050,36.43,76771.34,0.0,-0.20828,0.00013,17.68347]
[1779665416632,36.43,76771.62,0.0,-0.20825,0.00013,17.68178]
[1779665416682,36.43,76771.62,0.0,-0.20825,0.00013,17.68178]
[1779665416734,36.43,76771.58,0.0,-0.20825,0.00013,17.68205]
[1779665418816,36.43,76771.58,0.0,-0.20825,0.00013,17.68205]
[1779665419098,36.43,76763.67,0.0,-0.20926,0.00013,17.7307]
[1779665424139,36.43,76762.76,0.0,-0.20937,0.00013,17.73592]
[1779665424976,36.43,76762.76,0.0,-0.20937,0.00013,17.73592]
[1779665424986,36.43,76762.76,0.0,-0.20937,0.00013,17.73592]
[1779665425250,36.43,76762.95,0.0,-0.20935,0.00013,17.73467]
[1779665431188,36.43,76763.48,0.0,-0.20924,0.00013,17.72669]
[1779665435217,36.43,76774.94,0.0,-0.20777,0.00013,17.65585]
[1779665442264,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443429,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443519,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443585,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443620,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443814,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443832,36.43,76778.52,0.0,-0.20731,0.00013,17.63358]
[1779665443683,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665443909,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444038,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444066,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444268,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444309,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444470,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444499,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444721,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444762,36.43,76798.65,0.0,-0.20475,0.00013,17.50901]
[1779665444802,36.43,76805.28,0.0,-0.20392,0.00013,17.46795]
[1779665444926,36.43,76805.28,0.0,-0.20392,0.00013,17.46795]
[1779665444964,36.43,76805.28,0.0,-0.20392,0.00013,17.46795]
[1779665444976,36.43,76805.28,0.0,-0.20392,0.00013,17.46795]
[1779665445560,36.43,76808.55,0.0,-0.20351,0.00013,17.44765]
[1779665450593,36.43,76816.97,0.0,-0.20246,0.00013,17.39581]
[1779665451845,36.43,76816.97,0.0,-0.20246,0.00013,17.39581]
[1779665451855,36.43,76816.97,0.0,-0.20246,0.00013,17.39581]
[1779665451888,36.43,76816.97,0.0,-0.20246,0.00013,17.39584]
[1779665452339,36.43,76816.14,0.0,-0.20256,0.00013,17.40103]
[1779665457372,36.43,76816.06,0.0,-0.20258,0.00013,17.40167]
[1779665460834,36.43,76815.3,0.0,-0.20267,0.00013,17.40644]
[1779665460870,36.43,76815.31,0.0,-0.20267,0.00013,17.40639]
[1779665461214,36.43,76815.31,0.0,-0.20267,0.00013,17.40639]
[1779665461578,36.43,76815.31,0.0,-0.20267,0.00013,17.40639]
[1779665461674,36.43,76806.62,0.0,-0.20376,0.00013,17.46039]
[1779665462437,36.43,76815.76,0.0,-0.20261,0.00013,17.4036]
[1779665464243,36.43,76815.76,0.0,-0.20262,0.00013,17.40368]
[1779665464803,36.43,76833.71,0.0,-0.20037,0.00012,17.29202]
[1779665466631,36.43,76833.71,0.0,-0.20037,0.00012,17.29203]
[1779665467562,36.43,76824.09,0.0,-0.20158,0.00013,17.35218]
[1779665469462,36.43,76824.42,0.0,-0.20154,0.00013,17.35016]
[1779665476661,36.43,76830.47,0.0,-0.20078,0.00012,17.31239]
[1779665482023,36.43,76844.6,0.0,-0.19902,0.00012,17.2239]
[1779665482033,36.43,76844.6,0.0,-0.19902,0.00012,17.2239]
[1779665482391,36.43,76844.6,0.0,-0.19902,0.00012,17.2239]
[1779665482575,36.43,76848.48,0.0,-0.19853,0.00012,17.19956]
[1779665488216,36.43,76848.86,0.0,-0.19848,0.00012,17.19694]
[1779665488256,36.43,76848.86,0.0,-0.19848,0.00012,17.19694]
[1779665488505,36.43,76848.86,0.0,-0.19848,0.00012,17.19694]
[1779665488539,36.43,76848.86,0.0,-0.19848,0.00012,17.19694]
[1779665488619,36.43,76848.86,0.0,-0.19848,0.00012,17.19694]
[1779665488851,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489089,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489141,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489192,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489234,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489357,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489541,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489626,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489755,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489806,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489847,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489881,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489896,36.43,76867.94,0.0,-0.19612,0.00012,17.07719]
[1779665489816,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490003,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490036,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490140,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490175,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490225,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490227,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490270,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490328,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490440,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490459,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490663,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490746,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490891,36.43,76872.96,0.0,-0.19551,0.00012,17.04574]
[1779665490845,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665490932,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665491094,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665491112,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665491347,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665491383,36.43,76872.61,0.0,-0.19555,0.00012,17.04814]
[1779665491625,36.43,76872.61,0.0,-0.19552,0.00012,17.04383]
[1779665494206,36.43,76871.69,0.0,-0.19564,0.00012,17.04982]
[1779665494651,36.43,76873.09,0.0,-0.19547,0.00012,17.04124]
[1779665496414,36.43,76875.69,0.0,-0.19515,0.00012,17.02504]
[1779665496519,36.43,76875.69,0.0,-0.19515,0.00012,17.02504]
[1779665496707,36.43,76875.69,0.0,-0.19515,0.00012,17.02504]
[1779665496896,36.43,76875.69,0.0,-0.19515,0.00012,17.02504]
[1779665496863,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665496991,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497004,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497617,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497655,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497666,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497786,36.43,76889.91,0.0,-0.19341,0.00012,16.9356]
[1779665497838,36.43,76899.0,0.0,-0.1923,0.00012,16.87831]
[1779665497942,36.43,76899.0,0.0,-0.1923,0.00012,16.87831]
[1779665498001,36.43,76899.0,0.0,-0.1923,0.00012,16.87831]
[1779665498312,36.43,76899.0,0.0,-0.1923,0.00012,16.87831]
[1779665498920,36.43,76907.99,0.0,-0.19121,0.00012,16.82153]
[1779665499018,36.43,76907.99,0.0,-0.19121,0.00012,16.82153]
[1779665499029,36.43,76907.99,0.0,-0.19121,0.00012,16.82153]
[1779665499095,36.43,76907.99,0.0,-0.19121,0.00012,16.82153]
[1779665502153,36.43,76902.92,0.0,-0.19182,0.00012,16.85324]
[1779665505110,36.43,76894.5,0.0,-0.19284,0.00012,16.90621]
[1779665507120,36.43,76903.96,0.0,-0.1917,0.00012,16.84668]
[1779665507174,36.43,76903.96,0.0,-0.1917,0.00012,16.84668]
[1779665507181,36.43,76903.96,0.0,-0.1917,0.00012,16.84668]
[1779665507740,36.43,76900.41,0.0,-0.19213,0.00012,16.86911]
[1779665512776,36.43,76902.51,0.0,-0.19188,0.00012,16.85608]
[1779665517809,36.43,76902.96,0.0,-0.19183,0.00012,16.85358]
[1779665519803,36.44,76902.56,0.0,-0.19188,0.00012,16.85618]
[1779665519874,36.44,76891.21,0.0,-0.19326,0.00012,16.92774]
[1779665521540,36.44,76891.21,0.0,-0.19326,0.00012,16.92773]
[1779665521840,36.43,76884.53,0.0,-0.19407,0.00012,16.96971]
[1779665522033,36.43,76884.53,0.0,-0.19407,0.00012,16.96971]
[1779665527882,36.44,76877.05,0.0,-0.19499,0.00012,17.01702]
[1779665530483,36.44,76876.37,0.0,-0.19508,0.00012,17.02137]
[1779665535936,36.44,76874.83,0.0,-0.19527,0.00012,17.03123]
[1779665540550,36.44,76875.02,0.0,-0.19525,0.00012,17.03011]
[1779665546008,36.44,76880.8,0.0,-0.19455,0.00012,16.99415]
[1779665549956,36.44,76889.77,0.0,-0.19346,0.00012,16.93804]
[1779665550535,36.44,76889.77,0.0,-0.19346,0.00012,16.93804]
[1779665552358,36.44,76890.23,0.0,-0.19337,0.00012,16.93096]
[1779665552415,36.44,76889.94,0.0,-0.19341,0.00012,16.93291]
[1779665558095,36.44,76895.91,0.0,-0.19269,0.00012,16.89597]
[1779665563134,36.44,76888.15,0.0,-0.19364,0.00012,16.94494]
[1779665563173,36.44,76888.3,0.0,-0.19362,0.00012,16.94409]
[1779665564613,36.44,76888.3,0.0,-0.19362,0.00012,16.94409]
[1779665564915,36.44,76888.3,0.0,-0.19362,0.00012,16.94409]
[1779665565000,36.44,76880.24,0.0,-0.19461,0.00012,16.99497]
[1779665570264,36.44,76872.91,0.0,-0.19551,0.00012,17.04107]
[1779665572036,36.44,76880.09,0.0,-0.19463,0.00012,16.99595]
[1779665572354,36.44,76886.29,0.0,-0.19387,0.00012,16.95696]
[1779665578364,36.44,76888.12,0.0,-0.19366,0.00012,16.94583]
[1779665578722,36.44,76888.12,0.0,-0.19366,0.00012,16.94583]
[1779665578813,36.44,76883.71,0.0,-0.1942,0.00012,16.97373]
[1779665580440,36.44,76879.08,0.0,-0.19477,0.00012,17.00283]
[1779665580658,36.44,76879.08,0.0,-0.19477,0.00012,17.00283]
[1779665580686,36.44,76879.08,0.0,-0.19477,0.00012,17.00283]
[1779665580759,36.44,76875.76,0.0,-0.19517,0.00012,17.02374]
[1779665585579,36.44,76882.7,0.0,-0.19433,0.00012,16.98023]
[1779665585623,36.45,76881.7,0.0,-0.19445,0.00012,16.98656]
[1779665586183,36.45,76881.7,0.0,-0.19445,0.00012,16.98656]
[1779665591663,36.45,76880.5,0.0,-0.1946,0.00012,16.99417]
[1779665597372,36.45,76876.64,0.0,-0.19507,0.00012,17.01863]
[1779665602406,36.45,76874.71,0.0,-0.19531,0.00012,17.03083]
[1779665603247,36.45,76874.71,0.0,-0.19531,0.00012,17.03083]
[1779665603414,36.45,76874.88,0.0,-0.19529,0.00012,17.02978]
[1779665605930,36.45,76864.6,0.0,-0.19655,0.00012,17.09423]
[1779665611471,36.44,76858.12,0.0,-0.19731,0.00012,17.13019]
[1779665616505,36.44,76855.04,0.0,-0.19768,0.00012,17.14894]
[1779665621636,36.44,76853.99,0.0,-0.1978,0.00012,17.15506]
[1779665627583,36.44,76850.56,0.0,-0.19821,0.00012,17.17548]
[1779665628438,36.44,76850.56,0.0,-0.19821,0.00012,17.17548]
[1779665629052,36.44,76850.56,0.0,-0.19821,0.00012,17.17548]
[1779665628990,36.44,76842.86,0.0,-0.19916,0.00012,17.22333]
[1779665630028,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665630506,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665630664,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665630694,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665630788,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665631062,36.44,76830.27,0.0,-0.20073,0.00012,17.30185]
[1779665631088,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631101,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631277,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631310,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631490,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631528,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631710,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631740,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665631981,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665632004,36.44,76826.61,0.0,-0.20118,0.00013,17.32465]
[1779665632012,36.44,76825.63,0.0,-0.2013,0.00013,17.33072]
[1779665638657,36.44,76823.73,0.0,-0.20154,0.00013,17.34232]
[1779665639065,36.44,76822.59,0.0,-0.20168,0.00013,17.34921]
[1779665644075,36.44,76825.85,0.0,-0.20126,0.00013,17.3286]
[1779665645354,36.43,76826.71,0.0,-0.20115,0.00013,17.32314]
[1779665645412,36.43,76826.71,0.0,-0.20115,0.00013,17.32314]
[1779665645710,36.43,76826.69,0.0,-0.20116,0.00013,17.32326]
[1779665646716,36.43,76812.65,0.0,-0.20292,0.00013,17.4106]
[1779665648050,36.43,76812.65,0.0,-0.20292,0.00013,17.4106]
[1779665648089,36.43,76812.72,0.0,-0.2029,0.00013,17.40991]
[1779665650538,36.43,76811.18,0.0,-0.20309,0.00013,17.41917]
[1779665653765,36.43,76822.69,0.0,-0.20164,0.00013,17.34713]
[1779665655930,36.43,76823.15,0.0,-0.20158,0.00013,17.34419]
[1779665655990,36.43,76825.03,0.0,-0.20134,0.00013,17.33233]
[1779665657322,36.43,76825.03,0.0,-0.20134,0.00013,17.33233]
[1779665658023,36.43,76825.03,0.0,-0.20134,0.00013,17.33233]
[1779665660113,36.43,76824.16,0.0,-0.20145,0.00013,17.33767]
[1779665660537,36.43,76820.21,0.0,-0.20194,0.00013,17.36211]
[1779665665922,36.43,76820.97,0.0,-0.20183,0.00013,17.35691]
[1779665671892,36.43,76821.67,0.0,-0.2017,0.00013,17.34763]
[1779665676926,36.43,76825.53,0.0,-0.20121,0.00013,17.3232]
[1779665680504,36.43,76830.25,0.0,-0.20062,0.00012,17.29367]
[1779665681795,36.43,76830.68,0.0,-0.20056,0.00012,17.29099]
[1779665681797,36.43,76830.68,0.0,-0.20056,0.00012,17.29099]
[1779665681963,36.43,76830.68,0.0,-0.20056,0.00012,17.29094]
[1779665686863,36.42,76834.53,0.0,-0.20008,0.00012,17.26681]
[1779665687000,36.42,76836.76,0.0,-0.1998,0.00012,17.25289]
[1779665687666,36.42,76836.76,0.0,-0.1998,0.00012,17.25289]
[1779665688010,36.42,76826.95,0.0,-0.20103,0.00013,17.31403]
[1779665691627,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665691666,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665691775,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665691825,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665691850,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665691929,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665692000,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665692076,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665692117,36.42,76831.8,0.0,-0.20042,0.00012,17.28365]
[1779665692101,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692259,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692382,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692391,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692424,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692448,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692506,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692621,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692663,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692791,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692804,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692810,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692874,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692906,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692979,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665692995,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665693083,36.42,76866.64,0.0,-0.1961,0.00012,17.06552]
[1779665693049,36.42,76866.64,0.0,-0.1961,0.00012,17.0655]
[1779665694051,36.42,76869.62,0.0,-0.19573,0.00012,17.04679]
[1779665698405,36.42,76874.12,0.0,-0.19518,0.00012,17.01844]
[1779665699091,36.42,76874.31,0.0,-0.19515,0.00012,17.01724]
[1779665702304,36.42,76869.33,0.0,-0.19576,0.00012,17.04852]
[1779665703112,36.42,76869.33,0.0,-0.19576,0.00012,17.04847]
[1779665703350,36.42,76869.33,0.0,-0.19576,0.00012,17.04847]
[1779665704124,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665704390,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665704835,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665704908,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665705128,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665705157,36.42,76869.78,0.0,-0.19571,0.00012,17.0456]
[1779665705126,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705357,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705391,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705577,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705612,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705789,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705827,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665705839,36.42,76865.58,0.0,-0.19622,0.00012,17.07193]
[1779665706164,36.42,76874.74,0.0,-0.1951,0.00012,17.01433]
[1779665706515,36.42,76874.74,0.0,-0.1951,0.00012,17.01433]
[1779665706550,36.42,76874.74,0.0,-0.1951,0.00012,17.01433]
[1779665707142,36.42,76874.74,0.0,-0.19509,0.00012,17.01432]
[1779665712175,36.42,76875.25,0.0,-0.19503,0.00012,17.01119]
[1779665716057,36.42,76875.03,0.0,-0.19506,0.00012,17.01262]
[1779665721241,36.42,76873.47,0.0,-0.19526,0.00012,17.02262]
[1779665726275,36.42,76870.73,0.0,-0.1956,0.00012,17.03999]
[1779665728698,36.42,76870.74,0.0,-0.1956,0.00012,17.03996]
[1779665728800,36.42,76869.54,0.0,-0.19574,0.00012,17.04752]
[1779665730251,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665730458,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665730510,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665730792,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665730854,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665730999,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665731116,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665731154,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665731259,36.42,76876.5,0.0,-0.19489,0.00012,17.00382]
[1779665731224,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731312,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731396,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731472,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731498,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731872,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731886,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665731976,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665732016,36.42,76895.44,0.0,-0.19254,0.00012,16.88007]
[1779665732194,36.42,76900.52,0.0,-0.19192,0.00012,16.84803]
[1779665733135,36.42,76900.52,0.0,-0.19192,0.00012,16.84803]
[1779665733180,36.42,76905.52,0.0,-0.19132,0.00012,16.81667]
[1779665736995,36.42,76907.56,0.0,-0.19107,0.00012,16.80381]
[1779665737102,36.42,76907.56,0.0,-0.19107,0.00012,16.80381]
[1779665737191,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665737340,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665737649,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665737696,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665737925,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665738166,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665738281,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665738288,36.42,76904.35,0.0,-0.19146,0.00012,16.8241]
[1779665738229,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738446,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738476,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738610,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738629,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738686,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738724,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738783,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738816,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738890,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738923,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665738939,36.42,76918.4,0.0,-0.18976,0.00012,16.73533]
[1779665739120,36.42,76929.55,0.0,-0.18842,0.00012,16.66484]
[1779665740419,36.42,76929.55,0.0,-0.18842,0.00012,16.66484]
[1779665740965,36.43,76926.31,0.0,-0.18881,0.00012,16.68553]
[1779665742951,36.43,76926.31,0.0,-0.18881,0.00012,16.6857]
[1779665742977,36.43,76926.31,0.0,-0.18881,0.00012,16.6857]
[1779665747479,36.43,76929.27,0.0,-0.1885,0.00012,16.66911]
[1779665747577,36.43,76923.96,0.0,-0.18914,0.00012,16.70285]
[1779665749546,36.43,76923.96,0.0,-0.18914,0.00012,16.70294]
[1779665749556,36.43,76923.96,0.0,-0.18914,0.00012,16.70294]
[1779665749603,36.43,76922.45,0.0,-0.18932,0.00012,16.71258]
[1779665753613,36.43,76923.16,0.0,-0.18924,0.00012,16.70832]
[1779665753652,36.43,76929.37,0.0,-0.1885,0.00012,16.6691]
[1779665757724,36.44,76930.72,0.0,-0.18835,0.00012,16.66105]
[1779665758291,36.44,76931.86,0.0,-0.18821,0.00012,16.6538]
[1779665761778,36.44,76928.99,0.0,-0.18855,0.00012,16.67187]
[1779665761820,36.44,76928.99,0.0,-0.18855,0.00012,16.67187]
[1779665761846,36.44,76928.99,0.0,-0.18855,0.00012,16.67187]
[1779665761853,36.44,76928.99,0.0,-0.18855,0.00012,16.67187]
[1779665761869,36.44,76928.99,0.0,-0.18855,0.00012,16.67187]
[1779665765925,36.44,76925.74,0.0,-0.18894,0.00012,16.69254]
[1779665766001,36.44,76924.23,0.0,-0.18913,0.00012,16.70216]
[1779665770577,36.44,76917.14,0.0,-0.18999,0.00012,16.74728]
[1779665771131,36.44,76917.14,0.0,-0.18999,0.00012,16.74728]
[1779665771233,36.44,76914.42,0.0,-0.19031,0.00012,16.76449]
[1779665776247,36.44,76913.3,0.0,-0.19045,0.00012,16.77165]
[1779665779646,36.44,76917.02,0.0,-0.19001,0.00012,16.74842]
[1779665779935,36.44,76917.02,0.0,-0.19001,0.00012,16.74842]
[1779665779987,36.44,76917.02,0.0,-0.19001,0.00012,16.74842]
[1779665780064,36.44,76918.82,0.0,-0.18979,0.00012,16.73704]
[1779665780975,36.44,76928.69,0.0,-0.1886,0.00012,16.6747]
[1779665786047,36.44,76931.74,0.0,-0.18825,0.00012,16.65617]
[1779665786930,36.44,76933.34,0.0,-0.18807,0.00012,16.64648]
[1779665787295,36.44,76933.19,0.0,-0.18809,0.00012,16.64762]
[1779665788254,36.44,76921.54,0.0,-0.18949,0.00012,16.72153]
[1779665793259,36.44,76923.53,0.0,-0.18923,0.00012,16.70501]
[1779665798270,36.44,76920.94,0.0,-0.18955,0.00012,16.72189]
[1779665803297,36.45,76920.03,0.0,-0.18967,0.00012,16.7281]
[1779665806055,36.45,76912.15,0.0,-0.19062,0.00012,16.77817]
[1779665806272,36.45,76911.99,0.0,-0.19064,0.00012,16.77923]
[1779665811275,36.45,76911.07,0.0,-0.19076,0.00012,16.78521]
[1779665815079,36.45,76904.11,0.0,-0.1916,0.00012,16.8293]
[1779665819948,36.45,76892.06,0.0,-0.19308,0.00012,16.90565]
[1779665824984,36.45,76891.23,0.0,-0.19318,0.00012,16.91102]
[1779665830021,36.45,76893.56,0.0,-0.19291,0.00012,16.89699]
[1779665835072,36.45,76896.46,0.0,-0.19257,0.00012,16.87935]
[1779665840104,36.46,76902.05,0.0,-0.1919,0.00012,16.84487]
[1779665845246,36.46,76900.31,0.0,-0.19211,0.00012,16.85586]
[1779665850428,36.45,76908.41,0.0,-0.19112,0.00012,16.80403]
[1779665850457,36.45,76908.41,0.0,-0.19112,0.00012,16.80403]
[1779665852153,36.45,76908.27,0.0,-0.1911,0.00012,16.80051]
[1779665852236,36.45,76909.24,0.0,-0.19098,0.00012,16.7943]
[1779665857473,36.45,76909.24,0.0,-0.19097,0.00012,16.79401]
[1779665863266,36.45,76909.12,0.0,-0.19098,0.00012,16.79437]
[1779665871615,36.45,76908.63,0.0,-0.19103,0.00012,16.79712]
[1779665877365,36.45,76908.59,0.0,-0.19103,0.00012,16.79715]
[1779665883407,36.45,76910.57,0.0,-0.19079,0.00012,16.78447]
[1779665888442,36.45,76908.32,0.0,-0.19106,0.00012,16.79843]
[1779665893167,36.45,76904.25,0.0,-0.19155,0.00012,16.82388]
[1779665893177,36.45,76904.25,0.0,-0.19155,0.00012,16.82388]
[1779665893441,36.45,76903.61,0.0,-0.19162,0.00012,16.82782]
[1779665898513,36.45,76897.05,0.0,-0.19242,0.00012,16.86889]
[1779665905318,36.45,76892.75,0.0,-0.19294,0.00012,16.8959]
[1779665908582,36.45,76902.2,0.0,-0.19179,0.00012,16.83671]
[1779665913642,36.45,76901.41,0.0,-0.19186,0.00012,16.83751]
[1779665919482,36.45,76899.8,0.0,-0.19206,0.00012,16.84781]
[1779665924614,36.45,76900.83,0.0,-0.19194,0.00012,16.84156]
[1779665925393,36.45,76899.9,0.0,-0.19205,0.00012,16.84754]
[1779665930401,36.45,76902.8,0.0,-0.19171,0.00012,16.82955]
[1779665935406,36.45,76903.67,0.0,-0.1916,0.00012,16.82419]
[1779665940432,36.45,76903.57,0.0,-0.19161,0.00012,16.82452]
[1779665940631,36.45,76903.39,0.0,-0.19163,0.00012,16.8256]
[1779665942440,36.45,76903.39,0.0,-0.19163,0.00012,16.82554]
[1779665942494,36.45,76903.39,0.0,-0.19163,0.00012,16.82548]
[1779665947506,36.45,76904.05,0.0,-0.19154,0.00012,16.82108]
[1779665951039,36.45,76906.57,0.0,-0.19123,0.00012,16.80497]
[1779665951101,36.45,76906.57,0.0,-0.19123,0.00012,16.80497]
[1779665951344,36.45,76906.57,0.0,-0.19123,0.00012,16.80497]
[1779665951356,36.45,76906.57,0.0,-0.19123,0.00012,16.80497]
[1779665951468,36.45,76906.57,0.0,-0.19123,0.00012,16.80497]
[1779665951483,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951653,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951692,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951747,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951783,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951794,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951932,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665951972,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665952100,36.45,76925.66,0.0,-0.18893,0.00012,16.68432]
[1779665952116,36.45,76936.79,0.0,-0.18759,0.00012,16.61386]
[1779665954039,36.45,76936.79,0.0,-0.18759,0.00012,16.6138]
[1779665954096,36.45,76937.39,0.0,-0.18752,0.00012,16.61003]
[1779665954808,36.45,76937.39,0.0,-0.18752,0.00012,16.61003]
[1779665954825,36.45,76937.39,0.0,-0.18752,0.00012,16.61003]
[1779665954929,36.45,76937.39,0.0,-0.18752,0.00012,16.61003]
[1779665954997,36.45,76937.39,0.0,-0.18752,0.00012,16.61003]
[1779665955031,36.45,76937.12,0.0,-0.18755,0.00012,16.61177]
[1779665955801,36.45,76937.12,0.0,-0.18755,0.00012,16.61177]
[1779665958901,36.45,76936.63,0.0,-0.1876,0.00012,16.61449]
[1779665958946,36.45,76936.63,0.0,-0.1876,0.00012,16.61449]
[1779665958993,36.45,76932.67,0.0,-0.18808,0.00012,16.63944]
[1779665959991,36.45,76932.67,0.0,-0.18808,0.00012,16.63944]
[1779665960073,36.45,76930.01,0.0,-0.18839,0.00012,16.65614]
[1779665965297,36.45,76932.17,0.0,-0.18813,0.00012,16.64238]
[1779665971335,36.45,76935.64,0.0,-0.18772,0.00012,16.62035]
[1779665972737,36.45,76941.52,0.0,-0.18698,0.00012,16.57876]
[1779665973229,36.45,76941.52,0.0,-0.18698,0.00012,16.57876]
[1779665973241,36.45,76941.52,0.0,-0.18698,0.00012,16.57876]
[1779665973378,36.45,76948.16,0.0,-0.18619,0.00012,16.53668]
[1779665974480,36.45,76948.16,0.0,-0.18619,0.00012,16.53668]
[1779665975318,36.45,77002.39,0.0,-0.1798,0.00012,16.19168]
[1779665975679,36.45,77002.39,0.0,-0.1798,0.00012,16.19168]
[1779665976212,36.45,77002.39,0.0,-0.1798,0.00012,16.19168]
[1779665976325,36.45,77017.5,0.0,-0.17805,0.00012,16.0954]
[1779665976656,36.45,77017.5,0.0,-0.17805,0.00012,16.0954]
[1779665977081,36.45,77017.5,0.0,-0.17805,0.00012,16.0954]
[1779665978011,36.45,77017.5,0.0,-0.17805,0.00012,16.0954]
[1779665978086,36.45,77060.76,0.0,-0.17311,0.00011,15.81984]
[1779665978593,36.45,77060.76,0.0,-0.17311,0.00011,15.81984]
[1779665979109,36.45,77060.76,0.0,-0.17311,0.00011,15.81984]
[1779665979336,36.45,77060.76,0.0,-0.17311,0.00011,15.81984]
[1779665979540,36.46,77034.4,0.0,-0.17619,0.00011,15.99258]
[1779665979850,36.46,77034.4,0.0,-0.17619,0.00011,15.99258]
[1779665980000,36.46,77034.4,0.0,-0.17619,0.00011,15.99258]
[1779665980482,36.46,77034.4,0.0,-0.17619,0.00011,15.99258]
[1779665980361,36.46,77023.52,0.0,-0.17744,0.00012,16.06213]
[1779665980825,36.46,77023.52,0.0,-0.17744,0.00012,16.06213]
[1779665980867,36.46,77023.52,0.0,-0.17744,0.00012,16.06213]
[1779665981015,36.46,77023.52,0.0,-0.17744,0.00012,16.06213]
[1779665981453,36.46,77023.52,0.0,-0.17744,0.00012,16.06213]
[1779665981120,36.47,77028.81,0.0,-0.17687,0.00012,16.03082]
[1779665982569,36.47,77024.73,0.0,-0.17738,0.00012,16.05871]
[1779665982594,36.47,77024.73,0.0,-0.17738,0.00012,16.05871]
[1779665983089,36.47,77024.73,0.0,-0.17738,0.00012,16.05871]
[1779665983155,36.47,77024.73,0.0,-0.17738,0.00012,16.05871]
[1779665983260,36.47,77024.73,0.0,-0.17738,0.00012,16.05871]
[1779665983293,36.47,77030.15,0.0,-0.17676,0.00012,16.02429]
[1779665986180,36.47,77030.1,0.0,-0.17677,0.00012,16.02483]
[1779665986203,36.47,77030.1,0.0,-0.17677,0.00012,16.02483]
[1779665986428,36.47,77031.67,0.0,-0.17659,0.00012,16.01525]
[1779665987765,36.47,77031.22,0.0,-0.17664,0.00012,16.01812]
[1779665988180,36.48,77025.46,0.0,-0.17731,0.00012,16.05517]
[1779665989302,36.48,77025.46,0.0,-0.17731,0.00012,16.05517]
[1779665989417,36.48,77025.46,0.0,-0.17731,0.00012,16.05517]
[1779665989458,36.48,77022.95,0.0,-0.17761,0.00012,16.0716]
[1779665990507,36.48,77022.95,0.0,-0.17761,0.00012,16.0716]
[1779665991176,36.48,77016.22,0.0,-0.17839,0.00012,16.11475]
[1779665993677,36.48,77012.25,0.0,-0.17886,0.00012,16.14039]
[1779665993689,36.48,77012.25,0.0,-0.17886,0.00012,16.14039]
[1779665999236,36.48,77016.3,0.0,-0.1784,0.00012,16.11534]
[1779666002289,36.48,77017.99,0.0,-0.17821,0.00012,16.10484]
[1779666004080,36.48,77010.84,0.0,-0.17904,0.00012,16.15063]
[1779666004269,36.48,77013.91,0.0,-0.17869,0.00012,16.13116]
[1779666005386,36.48,77013.91,0.0,-0.17869,0.00012,16.13116]
[1779666005440,36.48,77000.54,0.0,-0.18024,0.00012,16.21641]
[1779666009460,36.48,76986.77,0.0,-0.18186,0.00012,16.30471]
[1779666010846,36.48,76986.77,0.0,-0.18186,0.00012,16.30476]
[1779666011320,36.48,76987.01,0.0,-0.18184,0.00012,16.30323]
[1779666012287,36.48,76987.01,0.0,-0.18184,0.00012,16.30323]
[1779666012363,36.48,76978.31,0.0,-0.18286,0.00012,16.35878]
[1779666012952,36.48,76978.31,0.0,-0.18286,0.00012,16.35878]
[1779666013473,36.48,76978.31,0.0,-0.18286,0.00012,16.35878]
[1779666013491,36.48,76978.31,0.0,-0.18286,0.00012,16.35878]
[1779666013574,36.48,76949.15,0.0,-0.18631,0.00012,16.54387]
[1779666013690,36.48,76949.15,0.0,-0.18631,0.00012,16.54387]
[1779666014368,36.48,76949.15,0.0,-0.18631,0.00012,16.54387]
[1779666014452,36.48,76949.15,0.0,-0.18631,0.00012,16.54387]
[1779666014484,36.48,76949.15,0.0,-0.18631,0.00012,16.54387]
[1779666014591,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666014765,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666014812,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015287,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015297,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015412,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015442,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015538,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015562,36.48,76947.02,0.0,-0.18657,0.00012,16.55746]
[1779666015485,36.48,76944.94,0.0,-0.18682,0.00012,16.57069]
[1779666015644,36.48,76944.94,0.0,-0.18682,0.00012,16.57069]
[1779666015658,36.48,76944.94,0.0,-0.18682,0.00012,16.57069]
[1779666015773,36.48,76944.94,0.0,-0.18682,0.00012,16.57069]
[1779666016355,36.48,76944.94,0.0,-0.18682,0.00012,16.57071]
[1779666016962,36.48,76944.94,0.0,-0.18682,0.00012,16.57071]
[1779666017363,36.48,76945.65,0.0,-0.18673,0.00012,16.56622]
[1779666022568,36.48,76947.96,0.0,-0.18645,0.00012,16.55116]
[1779666022574,36.48,76947.96,0.0,-0.18645,0.00012,16.55116]
[1779666023158,36.48,76947.16,0.0,-0.18654,0.00012,16.5561]
[1779666023411,36.48,76940.96,0.0,-0.18728,0.00012,16.59535]
[1779666024605,36.48,76932.99,0.0,-0.18824,0.00012,16.64569]
[1779666024675,36.48,76932.99,0.0,-0.18824,0.00012,16.64569]
[1779666025425,36.48,76934.19,0.0,-0.18809,0.00012,16.63802]
[1779666026896,36.48,76935.06,0.0,-0.18798,0.00012,16.63243]
[1779666028687,36.48,76943.13,0.0,-0.18702,0.00012,16.58123]
[1779666030740,36.48,76945.27,0.0,-0.18676,0.00012,16.5676]
[1779666031466,36.48,76945.27,0.0,-0.18673,0.00012,16.56323]
[1779666032832,36.48,76945.27,0.0,-0.18673,0.00012,16.56323]
[1779666034423,36.48,76947.44,0.0,-0.18647,0.00012,16.54945]
[1779666034517,36.48,76954.61,0.0,-0.18561,0.00012,16.50397]
[1779666039524,36.48,76950.67,0.0,-0.18608,0.00012,16.52903]
[1779666044547,36.48,76944.63,0.0,-0.1868,0.00012,16.56708]
[1779666045094,36.48,76944.59,0.0,-0.1868,0.00012,16.56728]
[1779666045569,36.48,76944.43,0.0,-0.18682,0.00012,16.56824]
[1779666050545,36.48,76943.38,0.0,-0.18694,0.00012,16.57463]
[1779666051144,36.48,76942.78,0.0,-0.18701,0.00012,16.57836]
[1779666051609,36.48,76943.52,0.0,-0.18692,0.00012,16.57361]
[1779666053621,36.48,76953.64,0.0,-0.18571,0.00012,16.50942]
[1779666058659,36.48,76959.88,0.0,-0.18498,0.00012,16.47015]
[1779666063694,36.48,76960.8,0.0,-0.18488,0.00012,16.46472]
[1779666069129,36.48,76963.02,0.0,-0.18461,0.00012,16.45053]
[1779666074903,36.48,76957.45,0.0,-0.18527,0.00012,16.48584]
[1779666074976,36.48,76957.45,0.0,-0.18527,0.00012,16.48584]
[1779666075937,36.48,76963.81,0.0,-0.18452,0.00012,16.44544]
[1779666075986,36.48,76977.49,0.0,-0.1829,0.00012,16.35854]
[1779666077153,36.48,76977.49,0.0,-0.1829,0.00012,16.35854]
[1779666077597,36.48,76977.49,0.0,-0.1829,0.00012,16.35854]
[1779666077653,36.48,76977.49,0.0,-0.1829,0.00012,16.35854]
[1779666077657,36.48,76977.77,0.0,-0.18287,0.00012,16.35674]
[1779666077812,36.48,76977.77,0.0,-0.18287,0.00012,16.35674]
[1779666078003,36.48,76984.2,0.0,-0.18211,0.00012,16.31585]
[1779666081244,36.48,76984.64,0.0,-0.18206,0.00012,16.31303]
[1779666081336,36.48,76984.64,0.0,-0.18206,0.00012,16.31303]
[1779666081362,36.48,76986.67,0.0,-0.18182,0.00012,16.30014]
[1779666082185,36.48,76986.67,0.0,-0.18182,0.00012,16.30014]
[1779666082286,36.48,76985.45,0.0,-0.18197,0.00012,16.30809]
[1779666084133,36.48,76978.88,0.0,-0.18275,0.00012,16.35009]
[1779666084189,36.48,76979.98,0.0,-0.18262,0.00012,16.3433]
[1779666085451,36.48,76979.98,0.0,-0.18262,0.00012,16.3433]
[1779666085553,36.48,76978.7,0.0,-0.18277,0.00012,16.35158]
[1779666086601,36.48,76978.7,0.0,-0.18277,0.00012,16.35158]
[1779666086661,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666086694,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666086872,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666087058,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666087081,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666087141,36.48,77020.63,0.0,-0.17788,0.00012,16.08443]
[1779666087189,36.48,77016.86,0.0,-0.17832,0.00012,16.10828]
[1779666088197,36.48,77016.86,0.0,-0.17832,0.00012,16.10828]
[1779666088204,36.48,77009.99,0.0,-0.17912,0.00012,16.15227]
[1779666093251,36.48,77016.47,0.0,-0.17834,0.00012,16.10712]
[1779666094290,36.48,77016.47,0.0,-0.17834,0.00012,16.10712]
[1779666094310,36.48,77016.47,0.0,-0.17834,0.00012,16.10712]
[1779666094322,36.48,77016.47,0.0,-0.17834,0.00012,16.10712]
[1779666094594,36.48,77016.66,0.0,-0.17832,0.00012,16.10616]
[1779666096683,36.49,77017.04,0.0,-0.17828,0.00012,16.10386]
[1779666098437,36.49,77017.26,0.0,-0.17826,0.00012,16.1027]
[1779666098611,36.49,77017.17,0.0,-0.17827,0.00012,16.10339]
[1779666103672,36.49,77013.62,0.0,-0.17869,0.00012,16.12649]
[1779666106727,36.49,77023.28,0.0,-0.17758,0.00012,16.06523]
[1779666107011,36.49,77023.28,0.0,-0.17758,0.00012,16.06523]
[1779666110606,36.49,77036.35,0.0,-0.17608,0.00011,15.9823]
[1779666114660,36.49,77038.63,0.0,-0.17583,0.00011,15.96806]
[1779666114877,36.49,77039.32,0.0,-0.17575,0.00011,15.96377]
[1779666115069,36.49,77039.32,0.0,-0.17575,0.00011,15.96377]
[1779666120508,36.49,77047.47,0.0,-0.17483,0.00011,15.91233]
[1779666121060,36.49,77046.4,0.0,-0.17496,0.00011,15.91957]
[1779666121134,36.49,77046.7,0.0,-0.17492,0.00011,15.91765]
[1779666122490,36.49,77046.7,0.0,-0.17492,0.00011,15.91765]
[1779666122903,36.49,77046.22,0.0,-0.17498,0.00011,15.9209]
[1779666123492,36.49,77046.22,0.0,-0.17498,0.00011,15.9209]
[1779666123526,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666123778,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666123936,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666123963,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666124133,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666125086,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666125096,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666125284,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666125354,36.5,77076.74,0.0,-0.17152,0.00011,15.72577]
[1779666125386,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666125750,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666125999,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126023,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126271,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126305,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126461,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126493,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126649,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126701,36.5,77066.52,0.0,-0.17268,0.00011,15.7915]
[1779666126717,36.5,77066.77,0.0,-0.17266,0.00011,15.79033]
[1779666129333,36.5,77064.4,0.0,-0.17293,0.00011,15.8057]
[1779666129370,36.5,77061.55,0.0,-0.17326,0.00011,15.82411]
[1779666133298,36.5,77054.88,0.0,-0.17402,0.00011,15.86723]
[1779666133311,36.5,77054.88,0.0,-0.17402,0.00011,15.86723]
[1779666133692,36.5,77057.49,0.0,-0.17373,0.00011,15.8507]
[1779666137948,36.5,77049.29,0.0,-0.17467,0.00011,15.90343]
[1779666138233,36.5,77049.29,0.0,-0.17467,0.00011,15.90343]
[1779666140485,36.5,77049.78,0.0,-0.17461,0.00011,15.90033]
[1779666140509,36.5,77048.0,0.0,-0.17482,0.00011,15.91178]
[1779666145037,36.5,77047.1,0.0,-0.17492,0.00011,15.91761]
[1779666145288,36.5,77046.76,0.0,-0.17496,0.00011,15.91982]
[1779666146326,36.5,77046.76,0.0,-0.17496,0.00011,15.91982]
[1779666146715,36.5,77053.66,0.0,-0.17418,0.00011,15.87581]
[1779666152330,36.5,77050.56,0.0,-0.1745,0.00011,15.89165]
[1779666157365,36.5,77046.27,0.0,-0.175,0.00011,15.91931]
[1779666162400,36.5,77050.22,0.0,-0.17455,0.00011,15.89425]
[1779666167435,36.5,77048.75,0.0,-0.17472,0.00011,15.90405]
[1779666170009,36.51,77048.77,0.0,-0.17472,0.00011,15.90406]
[1779666170456,36.51,77050.08,0.0,-0.17457,0.00011,15.89568]
[1779666172686,36.51,77063.85,0.0,-0.17301,0.00011,15.80798]
[1779666174620,36.51,77106.1,0.0,-0.16827,0.00011,15.53741]
[1779666175015,36.51,77106.1,0.0,-0.16827,0.00011,15.53741]
[1779666175227,36.51,77106.1,0.0,-0.16827,0.00011,15.53741]
[1779666175538,36.51,77106.1,0.0,-0.16827,0.00011,15.53741]
[1779666175712,36.52,77101.78,0.0,-0.16884,0.00011,15.5708]
[1779666175786,36.52,77101.78,0.0,-0.16884,0.00011,15.5708]
[1779666176098,36.52,77101.78,0.0,-0.16884,0.00011,15.5708]
[1779666176389,36.52,77101.78,0.0,-0.16884,0.00011,15.5708]
[1779666176552,36.52,77101.78,0.0,-0.16884,0.00011,15.5708]
[1779666176653,36.52,77092.67,0.0,-0.16987,0.00011,15.6297]
[1779666179428,36.52,77091.21,0.0,-0.17004,0.00011,15.63953]
[1779666179530,36.52,77091.08,0.0,-0.17006,0.00011,15.64059]
[1779666184561,36.53,77088.9,0.0,-0.17032,0.00011,15.65555]
[1779666185534,36.53,77088.9,0.0,-0.17032,0.00011,15.65555]
[1779666185699,36.53,77076.37,0.0,-0.17173,0.00011,15.73596]
[1779666188850,36.53,77077.3,0.0,-0.17164,0.00011,15.73076]
[1779666189517,36.53,77077.3,0.0,-0.17164,0.00011,15.73076]
[1779666189525,36.53,77077.3,0.0,-0.17164,0.00011,15.73076]
[1779666189594,36.53,77077.3,0.0,-0.17165,0.00011,15.73102]
[1779666190916,36.53,77078.38,0.0,-0.17153,0.00011,15.72436]
[1779666190971,36.53,77078.38,0.0,-0.17153,0.00011,15.72436]
[1779666191612,36.53,77079.52,0.0,-0.17141,0.00011,15.71732]
[1779666193624,36.53,77068.05,0.0,-0.17271,0.00011,15.7911]
[1779666194497,36.53,77068.05,0.0,-0.17271,0.00011,15.7911]
[1779666194506,36.53,77068.05,0.0,-0.17271,0.00011,15.7911]
[1779666194685,36.53,77066.19,0.0,-0.17292,0.00011,15.80315]
[1779666195002,36.53,77066.19,0.0,-0.17292,0.00011,15.80315]
[1779666195638,36.53,77066.19,0.0,-0.17292,0.00011,15.8033]
[1779666200674,36.54,77071.69,0.0,-0.17232,0.00011,15.76899]
[1779666205709,36.54,77072.79,0.0,-0.17221,0.00011,15.76298]
[1779666208486,36.54,77071.95,0.0,-0.17231,0.00011,15.76878]
[1779666208885,36.54,77080.37,0.0,-0.17137,0.00011,15.71511]
[1779666209798,36.54,77073.67,0.0,-0.17212,0.00011,15.75819]
[1779666210465,36.54,77073.67,0.0,-0.17212,0.00011,15.75819]
[1779666213189,36.54,77073.15,0.0,-0.17216,0.00011,15.75788]
[1779666213216,36.54,77073.15,0.0,-0.17216,0.00011,15.75788]
[1779666213483,36.54,77073.15,0.0,-0.17216,0.00011,15.75788]
[1779666213765,36.54,77071.32,0.0,-0.17237,0.00011,15.76981]
[1779666218801,36.55,77072.39,0.0,-0.17227,0.00011,15.76407]
[1779666221989,36.55,77073.46,0.0,-0.17216,0.00011,15.75792]
[1779666222077,36.55,77073.46,0.0,-0.17216,0.00011,15.75792]
[1779666222434,36.55,77073.46,0.0,-0.17216,0.00011,15.75792]
[1779666222467,36.55,77073.46,0.0,-0.17216,0.00011,15.75792]
[1779666222828,36.55,77080.62,0.0,-0.17136,0.00011,15.71235]
[1779666223778,36.55,77080.62,0.0,-0.17136,0.00011,15.71235]
[1779666223836,36.55,77092.35,0.0,-0.17004,0.00011,15.63756]
[1779666227957,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228186,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228290,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228312,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228587,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228662,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228711,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228727,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228732,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228755,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228835,36.55,77097.79,0.0,-0.16944,0.00011,15.60309]
[1779666228793,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666228877,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666228983,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666229004,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666229361,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666229365,36.55,77110.02,0.0,-0.16808,0.00011,15.52481]
[1779666229397,36.55,77113.47,0.0,-0.1677,0.00011,15.50289]
[1779666230281,36.55,77113.47,0.0,-0.1677,0.00011,15.50289]
[1779666230489,36.55,77113.47,0.0,-0.1677,0.00011,15.50289]
[1779666230590,36.55,77113.84,0.0,-0.16766,0.00011,15.50073]
[1779666236111,36.56,77116.09,0.0,-0.16743,0.00011,15.48746]
[1779666236151,36.56,77116.09,0.0,-0.16743,0.00011,15.48746]
[1779666237278,36.56,77117.79,0.0,-0.16725,0.00011,15.47679]
[1779666237920,36.56,77118.3,0.0,-0.16719,0.00011,15.47377]
[1779666238770,36.56,77120.94,0.0,-0.16691,0.00011,15.45709]
[1779666244364,36.56,77127.92,0.0,-0.16616,0.00011,15.41412]
[1779666247343,36.56,77128.58,0.0,-0.1661,0.00011,15.4102]
[1779666247432,36.56,77127.3,0.0,-0.16625,0.00011,15.41901]
[1779666252451,36.57,77119.74,0.0,-0.1671,0.00011,15.46848]
[1779666257456,36.57,77121.46,0.0,-0.16693,0.00011,15.45867]
[1779666257481,36.57,77121.46,0.0,-0.16693,0.00011,15.45867]
[1779666257524,36.57,77121.46,0.0,-0.16693,0.00011,15.45867]
[1779666257672,36.57,77119.57,0.0,-0.16714,0.00011,15.47104]
[1779666258206,36.57,77119.57,0.0,-0.16714,0.00011,15.47104]
[1779666258275,36.57,77115.87,0.0,-0.16756,0.00011,15.49498]
[1779666264506,36.57,77113.34,0.0,-0.16786,0.00011,15.51252]
[1779666266115,36.57,77113.34,0.0,-0.16786,0.00011,15.51252]
[1779666266141,36.58,77113.49,0.0,-0.16785,0.00011,15.51175]
[1779666270168,36.58,77122.91,0.0,-0.16682,0.00011,15.45227]
[1779666271501,36.58,77122.91,0.0,-0.16682,0.00011,15.45227]
[1779666271638,36.58,77124.0,0.0,-0.16667,0.00011,15.44143]
[1779666277028,36.58,77125.91,0.0,-0.16648,0.00011,15.4303]
[1779666283757,36.59,77127.18,0.0,-0.16637,0.00011,15.42428]
[1779666283811,36.59,77126.36,0.0,-0.16647,0.00011,15.42982]
[1779666284723,36.59,77133.47,0.0,-0.16569,0.00011,15.38438]
[1779666285375,36.59,77133.47,0.0,-0.16569,0.00011,15.38438]
[1779666285532,36.59,77133.47,0.0,-0.16569,0.00011,15.38438]
[1779666285915,36.59,77133.47,0.0,-0.16569,0.00011,15.38438]
[1779666285922,36.59,77133.47,0.0,-0.16569,0.00011,15.38438]
[1779666285616,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666285951,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666286021,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666286045,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666286187,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666286225,36.59,77129.81,0.0,-0.1661,0.00011,15.40819]
[1779666286299,36.59,77129.81,0.0,-0.1661,0.00011,15.40852]
[1779666287321,36.59,77129.81,0.0,-0.1661,0.00011,15.40852]
[1779666287332,36.59,77129.81,0.0,-0.1661,0.00011,15.40852]
[1779666287442,36.59,77129.81,0.0,-0.1661,0.00011,15.40852]
[1779666287767,36.59,77129.81,0.0,-0.1661,0.00011,15.40852]
[1779666289321,36.59,77118.68,0.0,-0.16735,0.00011,15.48061]
[1779666292526,36.59,77128.57,0.0,-0.16626,0.00011,15.41765]
[1779666294598,36.59,77119.31,0.0,-0.16728,0.00011,15.47707]
[1779666299881,36.59,77120.84,0.0,-0.16712,0.00011,15.46746]
[1779666300927,36.59,77120.84,0.0,-0.16712,0.00011,15.46748]
[1779666300799,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666300981,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666301128,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666301896,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666301914,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666301933,36.59,77121.07,0.0,-0.16709,0.00011,15.46603]
[1779666301899,36.59,77104.5,0.0,-0.16894,0.00011,15.57231]
[1779666302199,36.59,77104.5,0.0,-0.16894,0.00011,15.57231]
[1779666303746,36.6,77105.14,0.0,-0.16887,0.00011,15.56847]
[1779666303914,36.6,77104.53,0.0,-0.16894,0.00011,15.57263]
[1779666304036,36.6,77104.53,0.0,-0.16894,0.00011,15.57263]
[1779666304817,36.6,77092.0,0.0,-0.17035,0.00011,15.65304]
[1779666307805,36.6,77093.73,0.0,-0.17016,0.00011,15.6423]
[1779666307888,36.6,77079.2,0.0,-0.17179,0.00011,15.73526]
[1779666309570,36.6,77079.2,0.0,-0.17179,0.00011,15.7353]
[1779666309579,36.6,77079.2,0.0,-0.17179,0.00011,15.7353]
[1779666309801,36.6,77076.21,0.0,-0.17213,0.00011,15.75443]
[1779666310156,36.6,77076.21,0.0,-0.17213,0.00011,15.75443]
[1779666310525,36.6,77076.21,0.0,-0.17213,0.00011,15.75445]
[1779666313668,36.6,77075.49,0.0,-0.17222,0.00011,15.75942]
[1779666313808,36.6,77075.49,0.0,-0.17222,0.00011,15.75942]
[1779666313875,36.6,77072.56,0.0,-0.17255,0.00011,15.7783]
[1779666320509,36.6,77069.29,0.0,-0.17294,0.00011,15.79991]
[1779666321275,36.6,77068.43,0.0,-0.17304,0.00011,15.80567]
[1779666324204,36.6,77056.83,0.0,-0.17436,0.00011,15.87983]
[1779666325945,36.6,77055.78,0.0,-0.17448,0.00011,15.88657]
[1779666325949,36.6,77047.58,0.0,-0.17541,0.00011,15.93888]
[1779666326602,36.6,77047.58,0.0,-0.17541,0.00011,15.93888]
[1779666326750,36.6,77040.22,0.0,-0.17625,0.00011,15.98573]
[1779666332657,36.6,77043.98,0.0,-0.1758,0.00011,15.95796]
[1779666337692,36.61,77046.15,0.0,-0.17556,0.00011,15.94478]
[1779666341104,36.61,77045.5,0.0,-0.17564,0.00011,15.94935]
[1779666341721,36.61,77045.48,0.0,-0.17565,0.00011,15.94962]
[1779666342908,36.61,77045.48,0.0,-0.17565,0.00011,15.94962]
[1779666342925,36.61,77060.85,0.0,-0.1739,0.00011,15.85173]
[1779666343059,36.61,77060.85,0.0,-0.1739,0.00011,15.85173]
[1779666343735,36.61,77060.85,0.0,-0.1739,0.00011,15.85182]
[1779666344773,36.61,77072.3,0.0,-0.1726,0.00011,15.77874]
[1779666345488,36.61,77072.3,0.0,-0.1726,0.00011,15.77874]
[1779666345639,36.61,77072.3,0.0,-0.1726,0.00011,15.77874]
[1779666345799,36.61,77081.37,0.0,-0.17158,0.00011,15.72081]
[1779666346162,36.61,77081.37,0.0,-0.17158,0.00011,15.72081]
[1779666346755,36.61,77081.37,0.0,-0.17158,0.00011,15.72087]
[1779666347903,36.61,77090.64,0.0,-0.17054,0.00011,15.66178]
[1779666349101,36.61,77090.64,0.0,-0.17054,0.00011,15.66172]
[1779666349775,36.61,77093.39,0.0,-0.17023,0.00011,15.64412]
[1779666354811,36.61,77094.67,0.0,-0.17008,0.00011,15.63582]
[1779666359846,36.61,77091.02,0.0,-0.1705,0.00011,15.65943]
[1779666364882,36.61,77090.63,0.0,-0.17055,0.00011,15.66261]
[1779666369915,36.61,77084.01,0.0,-0.17131,0.00011,15.70536]
[1779666374952,36.61,77082.29,0.0,-0.1715,0.00011,15.71655]
[1779666379986,36.61,77077.29,0.0,-0.17207,0.00011,15.74855]
[1779666381633,36.61,77076.91,0.0,-0.17211,0.00011,15.75096]
[1779666381667,36.61,77076.91,0.0,-0.17211,0.00011,15.75096]
[1779666384106,36.61,77076.07,0.0,-0.1722,0.00011,15.75627]
[1779666385021,36.61,77074.45,0.0,-0.17239,0.00011,15.76663]
[1779666387734,36.61,77073.0,0.0,-0.17255,0.00011,15.77616]
[1779666388044,36.61,77072.0,0.0,-0.17267,0.00011,15.78267]
[1779666388232,36.61,77072.0,0.0,-0.17267,0.00011,15.78267]
[1779666388591,36.61,77072.0,0.0,-0.17267,0.00011,15.78267]
[1779666388758,36.61,77072.0,0.0,-0.17267,0.00011,15.78267]
[1779666389050,36.61,77080.61,0.0,-0.1717,0.00011,15.72765]
[1779666390057,36.61,77094.56,0.0,-0.17013,0.00011,15.63855]
[1779666395984,36.62,77093.71,0.0,-0.17022,0.00011,15.64102]
[1779666396037,36.62,77093.19,0.0,-0.17028,0.00011,15.64467]
[1779666396873,36.62,77093.19,0.0,-0.17028,0.00011,15.64467]
[1779666398078,36.62,77106.46,0.0,-0.1688,0.00011,15.56011]
[1779666400553,36.62,77108.54,0.0,-0.16857,0.00011,15.54696]
[1779666400561,36.62,77108.54,0.0,-0.16857,0.00011,15.54696]
[1779666401040,36.62,77109.34,0.0,-0.16849,0.00011,15.54193]
[1779666402057,36.62,77109.34,0.0,-0.16849,0.00011,15.54193]
[1779666402064,36.62,77109.34,0.0,-0.16849,0.00011,15.54193]
[1779666402097,36.62,77106.88,0.0,-0.16876,0.00011,15.55777]
[1779666402863,36.62,77101.92,0.0,-0.16932,0.00011,15.58957]
[1779666407148,36.62,77097.54,0.0,-0.16981,0.00011,15.61766]
[1779666412217,36.62,77093.66,0.0,-0.17024,0.00011,15.64243]
[1779666416889,36.62,77082.03,0.0,-0.17155,0.00011,15.71712]
[1779666418894,36.62,77072.32,0.0,-0.17265,0.00011,15.77916]
[1779666420094,36.62,77072.32,0.0,-0.17265,0.00011,15.77916]
[1779666420555,36.62,77070.45,0.0,-0.17286,0.00011,15.79107]
[1779666420585,36.62,77063.8,0.0,-0.17361,0.00011,15.83349]
[1779666421832,36.62,77063.8,0.0,-0.17361,0.00011,15.83349]
[1779666421840,36.62,77063.8,0.0,-0.17361,0.00011,15.83349]
[1779666421870,36.62,77054.59,0.0,-0.17466,0.00011,15.89243]
[1779666427324,36.62,77049.69,0.0,-0.17522,0.00011,15.92361]
[1779666432361,36.62,77047.12,0.0,-0.17551,0.00011,15.93979]
[1779666435639,36.62,77047.69,0.0,-0.17545,0.00011,15.93609]
[1779666435732,36.62,77047.69,0.0,-0.17545,0.00011,15.93609]
[1779666435741,36.62,77047.67,0.0,-0.17545,0.00011,15.93614]
[1779666437602,36.62,77059.46,0.0,-0.1741,0.00011,15.86101]
[1779666442589,36.62,77058.16,0.0,-0.17425,0.00011,15.86944]
[1779666443713,36.62,77061.82,0.0,-0.17384,0.00011,15.84614]
[1779666443757,36.62,77063.49,0.0,-0.17365,0.00011,15.83555]
[1779666449479,36.62,77055.72,0.0,-0.17454,0.00011,15.88537]
[1779666451921,36.62,77058.43,0.0,-0.17423,0.00011,15.86814]
[1779666452021,36.62,77054.58,0.0,-0.17463,0.00011,15.88836]
[1779666457539,36.62,77058.09,0.0,-0.17424,0.00011,15.86607]
[1779666460138,36.62,77062.37,0.0,-0.17375,0.00011,15.83885]
[1779666460142,36.62,77062.37,0.0,-0.17375,0.00011,15.83891]
[1779666462189,36.62,77062.82,0.0,-0.1737,0.00011,15.83619]
[1779666462570,36.62,77061.95,0.0,-0.1738,0.00011,15.8418]
[1779666468250,36.62,77061.35,0.0,-0.17388,0.00011,15.8459]
[1779666473647,36.62,77059.33,0.0,-0.17411,0.00011,15.85915]
[1779666478886,36.63,77058.79,0.0,-0.17418,0.00011,15.86276]
[1779666484729,36.63,77055.57,0.0,-0.17455,0.00011,15.88358]
[1779666489762,36.63,77055.57,0.0,-0.17455,0.00011,15.8837]
[1779666490526,36.63,77055.57,0.0,-0.17455,0.00011,15.8837]
[1779666490951,36.63,77055.57,0.0,-0.17455,0.00011,15.8837]
[1779666490957,36.63,77055.92,0.0,-0.17451,0.00011,15.88149]
[1779666496178,36.63,77052.99,0.0,-0.17485,0.00011,15.9002]
[1779666502099,36.63,77052.5,0.0,-0.1749,0.00011,15.90329]
[1779666503275,36.63,77058.94,0.0,-0.17417,0.00011,15.86228]
[1779666504114,36.63,77058.94,0.0,-0.17417,0.00011,15.86228]
[1779666504153,36.63,77063.26,0.0,-0.17368,0.00011,15.83483]
[1779666504410,36.63,77063.26,0.0,-0.17368,0.00011,15.83483]
[1779666504571,36.63,77063.26,0.0,-0.17368,0.00011,15.83483]
[1779666504786,36.63,77063.26,0.0,-0.17368,0.00011,15.83483]
[1779666504868,36.63,77063.12,0.0,-0.1737,0.00011,15.8358]
[1779666509906,36.63,77069.6,0.0,-0.17296,0.00011,15.7944]
[1779666515421,36.63,77067.62,0.0,-0.17315,0.00011,15.8026]
[1779666515585,36.63,77067.62,0.0,-0.17315,0.00011,15.8026]
[1779666515947,36.63,77066.85,0.0,-0.17323,0.00011,15.80745]
[1779666518178,36.63,77051.83,0.0,-0.17494,0.00011,15.90333]
[1779666524002,36.63,77053.16,0.0,-0.1748,0.00011,15.89507]
[1779666529038,36.63,77052.75,0.0,-0.17485,0.00011,15.89785]
[1779666530474,36.63,77052.83,0.0,-0.17484,0.00011,15.89737]
[1779666531999,36.63,77055.58,0.0,-0.17452,0.00011,15.87989]
[1779666532059,36.63,77057.53,0.0,-0.1743,0.00011,15.86753]
[1779666538102,36.63,77057.4,0.0,-0.17432,0.00011,15.86871]
[1779666542263,36.63,77057.02,0.0,-0.17437,0.00011,15.87122]
[1779666543138,36.63,77057.02,0.0,-0.17437,0.00011,15.87137]
[1779666548172,36.63,77060.5,0.0,-0.17398,0.00011,15.84945]
[1779666548428,36.63,77061.61,0.0,-0.17386,0.00011,15.84245]
[1779666549229,36.63,77068.07,0.0,-0.17312,0.00011,15.80128]
[1779666549464,36.63,77068.07,0.0,-0.17312,0.00011,15.80128]
[1779666549516,36.63,77068.07,0.0,-0.17312,0.00011,15.80128]
[1779666550497,36.63,77068.07,0.0,-0.17312,0.00011,15.8012]
[1779666550838,36.63,77068.07,0.0,-0.17312,0.00011,15.8012]
[1779666551061,36.63,77068.07,0.0,-0.17312,0.00011,15.8012]
[1779666556106,36.63,77075.92,0.0,-0.17224,0.00011,15.75112]
[1779666560058,36.63,77078.29,0.0,-0.17197,0.00011,15.73619]
[1779666560064,36.63,77078.29,0.0,-0.17197,0.00011,15.73619]
[1779666560125,36.63,77078.29,0.0,-0.17197,0.00011,15.73619]
[1779666560135,36.63,77078.29,0.0,-0.17197,0.00011,15.73619]
[1779666560258,36.63,77079.13,0.0,-0.17188,0.00011,15.73086]
[1779666563024,36.63,77091.56,0.0,-0.17048,0.00011,15.65155]
[1779666563517,36.63,77091.56,0.0,-0.17048,0.00011,15.65155]
[1779666564113,36.63,77093.69,0.0,-0.17024,0.00011,15.63789]
[1779666566485,36.63,77105.29,0.0,-0.16894,0.00011,15.56371]
[1779666570494,36.63,77102.5,0.0,-0.16926,0.00011,15.58168]
[1779666571004,36.63,77102.5,0.0,-0.16926,0.00011,15.58168]
[1779666571101,36.63,77102.19,0.0,-0.16926,0.00011,15.57943]
[1779666576217,36.63,77100.34,0.0,-0.16947,0.00011,15.59135]
[1779666576257,36.63,77099.36,0.0,-0.16958,0.00011,15.59776]
[1779666577168,36.63,77099.36,0.0,-0.16958,0.00011,15.59776]
[1779666577224,36.63,77098.81,0.0,-0.16964,0.00011,15.60132]
[1779666582415,36.63,77091.23,0.0,-0.17049,0.00011,15.64982]
[1779666587427,36.63,77090.94,0.0,-0.17052,0.00011,15.6516]
[1779666587434,36.63,77090.94,0.0,-0.17052,0.00011,15.6516]
[1779666587528,36.63,77091.04,0.0,-0.17051,0.00011,15.65096]
[1779666593493,36.63,77091.0,0.0,-0.17053,0.00011,15.65201]
[1779666598527,36.64,77092.18,0.0,-0.17041,0.00011,15.6452]
[1779666601520,36.64,77092.56,0.0,-0.17037,0.00011,15.64318]
[1779666602133,36.64,77092.56,0.0,-0.17037,0.00011,15.64318]
[1779666602228,36.64,77092.56,0.0,-0.17037,0.00011,15.64318]
[1779666602338,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602398,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602505,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602655,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602703,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602834,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602936,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602944,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666602981,36.64,77071.21,0.0,-0.17278,0.00011,15.77962]
[1779666603037,36.64,77054.39,0.0,-0.17469,0.00011,15.887]
[1779666603904,36.64,77054.39,0.0,-0.17469,0.00011,15.887]
[1779666604891,36.64,77053.57,0.0,-0.17479,0.00011,15.89238]
[1779666604929,36.64,77053.57,0.0,-0.17479,0.00011,15.89238]
[1779666605118,36.64,77050.12,0.0,-0.17519,0.00011,15.91451]
[1779666610212,36.64,77051.87,0.0,-0.17498,0.00011,15.90324]
[1779666610238,36.64,77051.87,0.0,-0.17498,0.00011,15.90324]
[1779666610311,36.64,77052.38,0.0,-0.17492,0.00011,15.89993]
[1779666612112,36.64,77052.38,0.0,-0.17492,0.00011,15.89993]
[1779666612118,36.64,77060.38,0.0,-0.17401,0.00011,15.84894]
[1779666617684,36.64,77056.15,0.0,-0.1745,0.00011,15.87594]
[1779666622718,36.64,77059.74,0.0,-0.17409,0.00011,15.85316]
[1779666627755,36.64,77059.22,0.0,-0.17415,0.00011,15.85662]
[1779666632807,36.64,77058.94,0.0,-0.17415,0.00011,15.85418]
[1779666637825,36.64,77056.05,0.0,-0.17448,0.00011,15.87266]
[1779666642862,36.64,77054.56,0.0,-0.17465,0.00011,15.88213]
[1779666647900,36.64,77054.54,0.0,-0.17465,0.00011,15.88222]
[1779666650738,36.64,77055.53,0.0,-0.17454,0.00011,15.87589]
[1779666651144,36.64,77052.38,0.0,-0.1749,0.00011,15.89595]
[1779666653112,36.64,77042.92,0.0,-0.17598,0.00011,15.9561]
[1779666658905,36.64,77040.2,0.0,-0.17628,0.00011,15.97281]
[1779666660921,36.64,77030.48,0.0,-0.17739,0.00012,16.03467]
[1779666665176,36.64,77030.05,0.0,-0.17744,0.00012,16.03736]
[1779666665268,36.64,77030.99,0.0,-0.17733,0.00012,16.03131]
[1779666669558,36.64,77037.98,0.0,-0.17653,0.00011,15.98705]
[1779666670052,36.64,77039.4,0.0,-0.17637,0.00011,15.97811]
[1779666671620,36.64,77038.58,0.0,-0.17647,0.00011,15.98341]
[1779666671648,36.64,77039.4,0.0,-0.17637,0.00011,15.9782]
[1779666677101,36.64,77042.34,0.0,-0.17605,0.00011,15.96009]
[1779666682140,36.64,77040.11,0.0,-0.17631,0.00011,15.97481]
[1779666687158,36.64,77038.7,0.0,-0.17648,0.00011,15.98413]
[1779666691451,36.65,77049.04,0.0,-0.17528,0.00011,15.91497]
[1779666696516,36.65,77053.06,0.0,-0.17482,0.00011,15.8895]
[1779666701516,36.65,77055.11,0.0,-0.17459,0.00011,15.87668]
[1779666706531,36.65,77055.29,0.0,-0.17458,0.00011,15.87575]
[1779666711579,36.65,77055.49,0.0,-0.17456,0.00011,15.87466]
[1779666716611,36.65,77055.82,0.0,-0.17452,0.00011,15.87271]
[1779666720035,36.65,77055.91,0.0,-0.17451,0.00011,15.87224]
[1779666720435,36.65,77055.99,0.0,-0.17451,0.00011,15.87176]
[1779666723672,36.65,77055.75,0.0,-0.17453,0.00011,15.87338]
[1779666724438,36.65,77055.83,0.0,-0.17453,0.00011,15.8729]
[1779666727302,36.65,77049.83,0.0,-0.17521,0.00011,15.91111]
[1779666727458,36.65,77050.63,0.0,-0.17512,0.00011,15.90599]
[1779666727721,36.65,77050.63,0.0,-0.17512,0.00011,15.90599]
[1779666728662,36.65,77051.67,0.0,-0.175,0.00011,15.89937]
[1779666729084,36.65,77062.04,0.0,-0.17382,0.00011,15.83311]
[1779666734636,36.65,77070.82,0.0,-0.17282,0.00011,15.7769]
[1779666736784,36.65,77069.11,0.0,-0.17301,0.00011,15.78776]
[1779666736807,36.65,77069.11,0.0,-0.17301,0.00011,15.78776]
[1779666742566,36.65,77074.63,0.0,-0.17239,0.00011,15.75274]
[1779666747950,36.65,77075.96,0.0,-0.17223,0.00011,15.74369]
[1779666752445,36.65,77085.02,0.0,-0.17117,0.00011,15.68108]
[1779666755103,36.65,77085.44,0.0,-0.17112,0.00011,15.67833]
[1779666755339,36.65,77085.44,0.0,-0.17112,0.00011,15.67833]
[1779666755421,36.65,77105.05,0.0,-0.16892,0.00011,15.55302]
[1779666755611,36.65,77105.05,0.0,-0.16892,0.00011,15.55302]
[1779666755713,36.65,77105.05,0.0,-0.16892,0.00011,15.55302]
[1779666756473,36.65,77105.05,0.0,-0.16892,0.00011,15.55302]
[1779666755753,36.65,77094.61,0.0,-0.17009,0.00011,15.61971]
[1779666756506,36.65,77094.61,0.0,-0.17009,0.00011,15.61971]
[1779666756606,36.65,77094.61,0.0,-0.17009,0.00011,15.61971]
[1779666756669,36.65,77094.67,0.0,-0.17008,0.00011,15.61934]
[1779666759127,36.65,77094.84,0.0,-0.17006,0.00011,15.61825]
[1779666759168,36.65,77094.84,0.0,-0.17006,0.00011,15.61825]
[1779666759175,36.65,77094.84,0.0,-0.17006,0.00011,15.61825]
[1779666759432,36.65,77094.6,0.0,-0.17009,0.00011,15.61977]
[1779666762504,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666762640,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666762982,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763109,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763173,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763239,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763268,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763330,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763405,36.64,77091.68,0.0,-0.17041,0.00011,15.63838]
[1779666763434,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763542,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763617,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763622,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763757,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763807,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763906,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666763940,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764051,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764082,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764156,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764168,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764190,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764228,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764261,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764380,36.65,77063.11,0.0,-0.17364,0.00011,15.8208]
[1779666764383,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666764513,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666764543,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666764630,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666764669,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666765191,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666765218,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666765405,36.65,77064.56,0.0,-0.17347,0.00011,15.81147]
[1779666765281,36.65,77068.52,0.0,-0.17302,0.00011,15.78622]
[1779666770252,36.64,77066.38,0.0,-0.17326,0.00011,15.79965]
[1779666770262,36.64,77066.38,0.0,-0.17326,0.00011,15.79965]
[1779666770322,36.64,77066.26,0.0,-0.17328,0.00011,15.80035]
[1779666775802,36.64,77070.66,0.0,-0.17278,0.00011,15.77215]
[1779666780841,36.64,77063.25,0.0,-0.17361,0.00011,15.81931]
[1779666785875,36.64,77062.13,0.0,-0.17373,0.00011,15.8261]
[1779666791919,36.64,77063.95,0.0,-0.17352,0.00011,15.81418]
[1779666796953,36.64,77057.12,0.0,-0.17429,0.00011,15.85742]
[1779666801987,36.64,77057.24,0.0,-0.17427,0.00011,15.85611]
[1779666807344,36.64,77055.63,0.0,-0.17445,0.00011,15.86602]
[1779666811607,36.64,77054.98,0.0,-0.17447,0.00011,15.86507]
[1779666812059,36.64,77054.69,0.0,-0.17451,0.00011,15.86679]
[1779666817094,36.63,77055.11,0.0,-0.17445,0.00011,15.86349]
[1779666822128,36.63,77054.67,0.0,-0.17449,0.00011,15.8657]
[1779666827163,36.63,77055.32,0.0,-0.17442,0.00011,15.86184]
[1779666832200,36.63,77056.33,0.0,-0.17431,0.00011,15.85572]
[1779666838243,36.64,77058.03,0.0,-0.17412,0.00011,15.84534]
[1779666842100,36.64,77054.85,0.0,-0.17449,0.00011,15.86582]
[1779666842119,36.64,77054.85,0.0,-0.17449,0.00011,15.86582]
[1779666842270,36.64,77054.56,0.0,-0.17452,0.00011,15.86772]
[1779666847306,36.64,77050.89,0.0,-0.17494,0.00011,15.89131]
[1779666852341,36.64,77051.39,0.0,-0.17489,0.00011,15.88822]
[1779666857375,36.64,77051.69,0.0,-0.17486,0.00011,15.88643]
[1779666862410,36.64,77052.78,0.0,-0.17473,0.00011,15.87962]
[1779666866090,36.64,77053.15,0.0,-0.17469,0.00011,15.87734]
[1779666866706,36.64,77052.8,0.0,-0.17473,0.00011,15.8796]
[1779666867317,36.64,77052.8,0.0,-0.17473,0.00011,15.8796]
[1779666867324,36.64,77052.8,0.0,-0.17473,0.00011,15.8796]
[1779666867403,36.64,77052.8,0.0,-0.17473,0.00011,15.8796]
[1779666867524,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666868937,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666868964,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869023,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869051,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869100,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869118,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869132,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869178,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869392,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869418,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869450,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869477,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869576,36.64,77043.29,0.0,-0.17582,0.00011,15.94021]
[1779666869608,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869613,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869670,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869723,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869761,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869807,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869812,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666869859,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870043,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870076,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870288,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870316,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870354,36.64,77034.84,0.0,-0.17679,0.00011,15.99388]
[1779666870572,36.64,77033.07,0.0,-0.17699,0.00011,16.00504]
[1779666872095,36.64,77033.07,0.0,-0.17695,0.00011,16.00058]
[1779666872108,36.64,77033.07,0.0,-0.17695,0.00011,16.00058]
[1779666872516,36.64,77032.99,0.0,-0.17696,0.00011,16.00097]
[1779666875722,36.64,77031.71,0.0,-0.1771,0.00012,16.00876]
[1779666876569,36.64,77037.35,0.0,-0.17645,0.00011,15.97276]
[1779666881581,36.63,77029.26,0.0,-0.17737,0.00012,16.02372]
[1779666885203,36.63,77027.31,0.0,-0.17759,0.00012,16.03551]
[1779666885586,36.63,77018.79,0.0,-0.17857,0.00012,16.08949]
[1779666890610,36.63,77017.23,0.0,-0.17874,0.00012,16.0988]
[1779666895270,36.63,77022.82,0.0,-0.17808,0.00012,16.06257]
[1779666895646,36.63,77017.83,0.0,-0.17865,0.00012,16.09407]
[1779666897659,36.63,77027.68,0.0,-0.17751,0.00012,16.03099]
[1779666899160,36.63,77029.24,0.0,-0.17732,0.00012,16.02089]
[1779666899214,36.63,77029.24,0.0,-0.17732,0.00012,16.02089]
[1779666899277,36.63,77029.24,0.0,-0.17732,0.00012,16.02089]
[1779666900488,36.63,77027.53,0.0,-0.17752,0.00012,16.03177]
[1779666905498,36.62,77035.42,0.0,-0.1766,0.00011,15.98068]
[1779666910528,36.62,77038.45,0.0,-0.17624,0.00011,15.96082]
[1779666915541,36.62,77031.95,0.0,-0.17697,0.00012,16.00157]
[1779666918530,36.62,77028.43,0.0,-0.17737,0.00012,16.02348]
[1779666918682,36.62,77028.43,0.0,-0.17737,0.00012,16.02331]
[1779666923847,36.62,77026.2,0.0,-0.17761,0.00012,16.0366]
[1779666929219,36.61,77022.87,0.0,-0.17798,0.00012,16.05679]
[1779666932910,36.61,77009.85,0.0,-0.17944,0.00012,16.13447]
[1779666937948,36.61,77009.8,0.0,-0.17943,0.00012,16.13407]
[1779666942980,36.61,77011.25,0.0,-0.17925,0.00012,16.12414]
[1779666948345,36.61,77010.42,0.0,-0.17933,0.00012,16.12886]
[1779666953962,36.6,77012.51,0.0,-0.17908,0.00012,16.1147]
[1779666959430,36.6,77012.39,0.0,-0.17908,0.00012,16.11458]
[1779666964129,36.6,77026.21,0.0,-0.17746,0.00012,16.02596]
[1779666969500,36.6,77026.49,0.0,-0.17743,0.00012,16.02409]
[1779666975602,36.6,77025.23,0.0,-0.17757,0.00012,16.03197]
[1779666975700,36.6,77024.4,0.0,-0.17767,0.00012,16.03717]
[1779666981248,36.6,77024.09,0.0,-0.1777,0.00012,16.03888]
[1779666989578,36.6,77022.5,0.0,-0.17788,0.00012,16.04864]
[1779666995345,36.59,77017.9,0.0,-0.17832,0.00012,16.07069]
[1779666997170,36.59,77017.71,0.0,-0.17834,0.00012,16.07162]
[1779666997360,36.59,77017.94,0.0,-0.17831,0.00012,16.06988]
[1779667002396,36.59,77014.37,0.0,-0.17871,0.00012,16.0918]
[1779667006423,36.58,77003.86,0.0,-0.17992,0.00012,16.158]
[1779667009000,36.58,77001.93,0.0,-0.18014,0.00012,16.17006]
[1779667009445,36.58,77002.77,0.0,-0.18003,0.00012,16.16428]
[1779667010458,36.58,77002.77,0.0,-0.18003,0.00012,16.16428]
[1779667014465,36.58,76990.52,0.0,-0.18144,0.00012,16.24104]
[1779667014708,36.58,76989.85,0.0,-0.18152,0.00012,16.24492]
[1779667019755,36.58,76987.72,0.0,-0.18176,0.00012,16.25793]
[1779667024802,36.57,76986.66,0.0,-0.18187,0.00012,16.26395]
[1779667029853,36.57,76986.36,0.0,-0.18189,0.00012,16.2653]
[1779667034866,36.57,76985.23,0.0,-0.18202,0.00012,16.27193]
[1779667039875,36.57,76986.16,0.0,-0.1819,0.00012,16.26557]
[1779667044883,36.57,76987.42,0.0,-0.18174,0.00012,16.25716]
[1779667049895,36.57,76986.35,0.0,-0.18186,0.00012,16.26364]
[1779667054843,36.57,76999.31,0.0,-0.18031,0.00012,16.17674]
[1779667059880,36.57,77001.56,0.0,-0.18004,0.00012,16.16181]
[1779667064884,36.56,77004.07,0.0,-0.17973,0.00012,16.14531]
[1779667069913,36.56,77007.33,0.0,-0.17935,0.00012,16.12403]
[1779667074012,36.56,77013.26,0.0,-0.17865,0.00012,16.08589]
[1779667074203,36.56,77013.26,0.0,-0.17865,0.00012,16.08589]
[1779667074263,36.56,77019.77,0.0,-0.1779,0.00012,16.04443]
[1779667079978,36.56,77019.66,0.0,-0.17791,0.00012,16.04504]
[1779667080807,36.56,77019.86,0.0,-0.17788,0.00012,16.04375]
[1779667085840,36.56,77024.67,0.0,-0.17733,0.00012,16.01319]
[1779667090894,36.56,77024.06,0.0,-0.1774,0.00012,16.01721]
[1779667093867,36.56,77014.82,0.0,-0.17847,0.00012,16.07604]
[1779667098880,36.56,77014.58,0.0,-0.17849,0.00012,16.07727]
[1779667103898,36.56,77010.21,0.0,-0.17899,0.00012,16.1047]
[1779667106085,36.56,77008.53,0.0,-0.17919,0.00012,16.11518]
[1779667106827,36.56,77004.51,0.0,-0.17965,0.00012,16.14065]
[1779667109207,36.56,76996.88,0.0,-0.18053,0.00012,16.18882]
[1779667109777,36.56,76997.67,0.0,-0.18044,0.00012,16.18359]
[1779667110489,36.56,76997.67,0.0,-0.18044,0.00012,16.18359]
[1779667110520,36.56,76997.67,0.0,-0.18044,0.00012,16.18359]
[1779667110596,36.56,76998.25,0.0,-0.18037,0.00012,16.1799]
[1779667113124,36.56,76998.4,0.0,-0.18031,0.00012,16.17419]
[1779667115283,36.55,76996.14,0.0,-0.18057,0.00012,16.18817]
[1779667115316,36.55,76990.21,0.0,-0.18126,0.00012,16.22583]
[1779667120569,36.55,76991.53,0.0,-0.1811,0.00012,16.2171]
[1779667126264,36.55,76991.51,0.0,-0.1811,0.00012,16.21687]
[1779667131299,36.55,76995.66,0.0,-0.1806,0.00012,16.19002]
[1779667136333,36.55,76996.13,0.0,-0.18053,0.00012,16.18618]
[1779667138083,36.55,76996.13,0.0,-0.18053,0.00012,16.18618]
[1779667138184,36.55,76996.79,0.0,-0.18045,0.00012,16.18165]
[1779667143382,36.55,77001.75,0.0,-0.17987,0.00012,16.15015]
[1779667148416,36.55,77005.2,0.0,-0.17947,0.00012,16.12797]
[1779667153453,36.55,77006.7,0.0,-0.17928,0.00012,16.1177]
[1779667158467,36.54,77006.26,0.0,-0.17932,0.00012,16.11978]
[1779667163470,36.54,77003.22,0.0,-0.17966,0.00012,16.13833]
[1779667168516,36.54,77000.75,0.0,-0.17994,0.00012,16.15382]
[1779667173519,36.54,76994.4,0.0,-0.18064,0.00012,16.1895]
[1779667178537,36.54,76989.05,0.0,-0.18126,0.00012,16.2232]
[1779667183558,36.54,76988.69,0.0,-0.1813,0.00012,16.22508]
[1779667188753,36.54,76986.71,0.0,-0.18152,0.00012,16.23724]
[1779667189214,36.54,76979.55,0.0,-0.18236,0.00012,16.28265]
[1779667189707,36.54,76979.61,0.0,-0.18235,0.00012,16.28227]
[1779667194742,36.53,76978.46,0.0,-0.18248,0.00012,16.28884]
[1779667198385,36.53,76979.17,0.0,-0.18238,0.00012,16.28389]
[1779667198898,36.53,76981.89,0.0,-0.18206,0.00012,16.26633]
[1779667199557,36.53,76981.89,0.0,-0.18206,0.00012,16.26633]
[1779667199906,36.53,76981.89,0.0,-0.18206,0.00012,16.26633]
[1779667199940,36.53,76986.31,0.0,-0.18154,0.00012,16.23812]
[1779667201801,36.53,76992.75,0.0,-0.18078,0.00012,16.19705]
[1779667202801,36.53,77004.21,0.0,-0.17944,0.00012,16.12408]
[1779667203769,36.53,77004.21,0.0,-0.17944,0.00012,16.12408]
[1779667205829,36.53,77019.02,0.0,-0.17772,0.00012,16.02964]
[1779667207179,36.53,77012.76,0.0,-0.17844,0.00012,16.06923]
[1779667207194,36.53,77012.76,0.0,-0.17844,0.00012,16.06923]
[1779667207202,36.53,77012.76,0.0,-0.17844,0.00012,16.06923]
[1779667207842,36.53,77016.86,0.0,-0.17797,0.00012,16.04309]
[1779667208849,36.53,77035.43,0.0,-0.17581,0.00011,15.92403]
[1779667210976,36.53,77020.27,0.0,-0.17755,0.00012,16.02032]
[1779667211241,36.53,77020.27,0.0,-0.17755,0.00012,16.02032]
[1779667211254,36.53,77020.27,0.0,-0.17755,0.00012,16.02032]
[1779667211961,36.53,77006.23,0.0,-0.17918,0.00012,16.10976]
[1779667212035,36.53,77006.23,0.0,-0.17918,0.00012,16.10976]
[1779667212881,36.53,77006.23,0.0,-0.17918,0.00012,16.10959]
[1779667213887,36.53,77016.47,0.0,-0.17799,0.00012,16.04404]
[1779667215916,36.53,77012.46,0.0,-0.17845,0.00012,16.0694]
[1779667215992,36.53,77012.46,0.0,-0.17845,0.00012,16.0694]
[1779667215936,36.53,77013.52,0.0,-0.17832,0.00012,16.0624]
[1779667216027,36.53,77013.52,0.0,-0.17832,0.00012,16.0624]
[1779667216475,36.53,77013.52,0.0,-0.17832,0.00012,16.0624]
[1779667216537,36.53,77013.52,0.0,-0.17832,0.00012,16.0624]
[1779667217736,36.52,77013.52,0.0,-0.17832,0.00012,16.06217]
[1779667217774,36.52,77013.52,0.0,-0.17832,0.00012,16.06217]
[1779667217915,36.52,77018.78,0.0,-0.1777,0.00012,16.0284]
[1779667218021,36.52,77018.78,0.0,-0.1777,0.00012,16.0284]
[1779667218923,36.52,77022.1,0.0,-0.17731,0.00012,16.00704]
[1779667219832,36.52,77022.1,0.0,-0.17731,0.00012,16.00704]
[1779667219846,36.52,77022.1,0.0,-0.17731,0.00012,16.00704]
[1779667219862,36.52,77022.1,0.0,-0.17731,0.00012,16.00704]
[1779667219963,36.52,77023.62,0.0,-0.17714,0.00012,15.99719]
[1779667220050,36.52,77023.62,0.0,-0.17714,0.00012,15.99719]
[1779667220074,36.52,77023.62,0.0,-0.17714,0.00012,15.99719]
[1779667220936,36.52,77023.62,0.0,-0.17713,0.00012,15.99705]
[1779667222129,36.52,77023.18,0.0,-0.17718,0.00012,15.99972]
[1779667222158,36.52,77023.18,0.0,-0.17718,0.00012,15.99972]
[1779667222999,36.52,77024.45,0.0,-0.17703,0.00012,15.99147]
[1779667224151,36.52,77024.28,0.0,-0.17705,0.00012,15.99242]
[1779667224161,36.52,77024.28,0.0,-0.17705,0.00012,15.99242]
[1779667224200,36.52,77024.28,0.0,-0.17705,0.00012,15.99242]
[1779667224971,36.52,77027.74,0.0,-0.17665,0.00012,15.97021]
[1779667226199,36.52,77027.74,0.0,-0.17665,0.00012,15.97009]
[1779667226978,36.52,77021.65,0.0,-0.17735,0.00012,16.00886]
[1779667228840,36.52,77017.31,0.0,-0.17785,0.00012,16.03639]
[1779667228906,36.52,77017.31,0.0,-0.17785,0.00012,16.03639]
[1779667228933,36.52,77017.31,0.0,-0.17785,0.00012,16.03639]
[1779667228991,36.52,77017.37,0.0,-0.17784,0.00012,16.03582]
[1779667234036,36.52,77019.5,0.0,-0.17754,0.00012,16.01695]
[1779667238944,36.52,77025.38,0.0,-0.17685,0.00012,15.97883]
[1779667239070,36.51,77023.13,0.0,-0.1771,0.00012,15.99268]
[1779667239225,36.51,77023.13,0.0,-0.1771,0.00012,15.99268]
[1779667240104,36.51,77004.97,0.0,-0.17921,0.00012,16.10849]
[1779667241219,36.51,77004.97,0.0,-0.17921,0.00012,16.10849]
[1779667241432,36.51,77018.11,0.0,-0.17768,0.00012,16.02458]
[1779667243137,36.51,77018.11,0.0,-0.17767,0.00012,16.02421]
[1779667243147,36.51,77018.11,0.0,-0.17767,0.00012,16.02421]
[1779667243204,36.51,77025.38,0.0,-0.17683,0.00012,15.97781]
[1779667248205,36.51,77020.77,0.0,-0.17735,0.00012,16.00638]
[1779667253238,36.51,77026.96,0.0,-0.17662,0.00012,15.96614]
[1779667254300,36.51,77026.96,0.0,-0.17662,0.00012,15.96614]
[1779667254963,36.51,77026.96,0.0,-0.17662,0.00012,15.96614]
[1779667255027,36.51,77036.28,0.0,-0.17554,0.00011,15.90613]
[1779667260512,36.5,77027.72,0.0,-0.17651,0.00012,15.95994]
[1779667261123,36.5,77027.72,0.0,-0.17651,0.00012,15.95994]
[1779667261131,36.5,77027.72,0.0,-0.17651,0.00012,15.95994]
[1779667261627,36.5,77026.01,0.0,-0.1767,0.00012,15.97011]
[1779667266672,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667267758,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667267968,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667267978,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667268092,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667268138,36.5,77024.11,0.0,-0.17689,0.00012,15.98108]
[1779667268064,36.5,77063.14,0.0,-0.17242,0.00011,15.73129]
[1779667268225,36.5,77063.14,0.0,-0.17242,0.00011,15.73129]
[1779667268299,36.5,77063.14,0.0,-0.17242,0.00011,15.73129]
[1779667268370,36.5,77056.76,0.0,-0.17315,0.00011,15.77214]
[1779667269888,36.5,77056.76,0.0,-0.17315,0.00011,15.77214]
[1779667269911,36.5,77056.76,0.0,-0.17315,0.00011,15.77214]
[1779667270121,36.5,77056.76,0.0,-0.17315,0.00011,15.77214]
[1779667269969,36.5,77055.56,0.0,-0.17328,0.00011,15.77982]
[1779667270860,36.5,77055.56,0.0,-0.17328,0.00011,15.77982]
[1779667270875,36.5,77055.56,0.0,-0.17328,0.00011,15.77982]
[1779667270936,36.5,77055.63,0.0,-0.17328,0.00011,15.77934]
[1779667273031,36.5,77055.51,0.0,-0.17329,0.00011,15.78006]
[1779667273112,36.5,77058.61,0.0,-0.17293,0.00011,15.76017]
[1779667275556,36.5,77056.77,0.0,-0.17314,0.00011,15.77189]
[1779667275726,36.5,77059.54,0.0,-0.17283,0.00011,15.75413]
[1779667281795,36.5,77059.6,0.0,-0.17281,0.00011,15.75307]
[1779667284116,36.5,77059.6,0.0,-0.17281,0.00011,15.75307]
[1779667284148,36.5,77059.47,0.0,-0.17282,0.00011,15.75362]
[1779667288110,36.49,77055.78,0.0,-0.17323,0.00011,15.77681]
[1779667290047,36.49,77056.58,0.0,-0.17313,0.00011,15.77139]
[1779667290059,36.49,77056.58,0.0,-0.17313,0.00011,15.77139]
[1779667290075,36.49,77056.58,0.0,-0.17313,0.00011,15.77139]
[1779667290148,36.49,77057.52,0.0,-0.17303,0.00011,15.76523]
[1779667294396,36.49,77064.83,0.0,-0.17215,0.00011,15.71368]
[1779667294537,36.49,77064.83,0.0,-0.17215,0.00011,15.71363]
[1779667300578,36.49,77051.44,0.0,-0.17367,0.00011,15.79883]
[1779667305613,36.49,77052.37,0.0,-0.17355,0.00011,15.79217]
[1779667307562,36.49,77053.29,0.0,-0.17344,0.00011,15.78614]
[1779667308178,36.49,77044.82,0.0,-0.17441,0.00011,15.84023]
[1779667309445,36.49,77044.82,0.0,-0.1744,0.00011,15.8401]
[1779667310111,36.49,77031.38,0.0,-0.17594,0.00012,15.92586]
[1779667311904,36.49,77028.88,0.0,-0.17623,0.00012,15.94157]
[1779667311981,36.49,77029.11,0.0,-0.1762,0.00012,15.93998]
[1779667317701,36.48,77023.15,0.0,-0.17687,0.00012,15.97697]
[1779667320467,36.48,77017.8,0.0,-0.17748,0.00012,16.01073]
[1779667320724,36.48,77017.8,0.0,-0.17748,0.00012,16.01073]
[1779667320923,36.48,77019.98,0.0,-0.17722,0.00012,15.99656]
[1779667323745,36.48,77029.85,0.0,-0.17607,0.00012,15.93283]
[1779667328779,36.48,77029.03,0.0,-0.17615,0.00012,15.93712]
[1779667334076,36.47,77027.41,0.0,-0.17632,0.00012,15.94661]
[1779667339857,36.47,77029.22,0.0,-0.17609,0.00012,15.93372]
[1779667344891,36.47,77027.18,0.0,-0.17631,0.00012,15.94585]
[1779667349927,36.47,77021.49,0.0,-0.17695,0.00012,15.9813]
[1779667354932,36.46,77021.67,0.0,-0.17687,0.00012,15.9743]
[1779667359970,36.46,77021.74,0.0,-0.17683,0.00012,15.97212]
[1779667365025,36.45,77023.54,0.0,-0.17659,0.00012,15.9588]
[1779667367293,36.45,77033.22,0.0,-0.17546,0.00012,15.89584]
[1779667367990,36.45,77033.22,0.0,-0.17546,0.00012,15.89584]
[1779667370132,36.45,77041.47,0.0,-0.1745,0.00011,15.84245]
[1779667370219,36.45,77043.68,0.0,-0.17424,0.00011,15.82808]
[1779667376111,36.44,77046.82,0.0,-0.17386,0.00011,15.80683]
[1779667378288,36.44,77049.12,0.0,-0.17359,0.00011,15.79174]
[1779667378292,36.44,77049.12,0.0,-0.17359,0.00011,15.79174]
[1779667379134,36.44,77048.77,0.0,-0.17363,0.00011,15.79382]
[1779667384169,36.44,77046.52,0.0,-0.17387,0.00011,15.80743]
[1779667387878,36.44,77047.28,0.0,-0.17378,0.00011,15.80199]
[1779667388198,36.44,77047.97,0.0,-0.17369,0.00011,15.79738]
[1779667393233,36.44,77051.9,0.0,-0.17323,0.00011,15.77146]
[1779667398267,36.43,77052.91,0.0,-0.17311,0.00011,15.76428]
[1779667400918,36.43,77052.99,0.0,-0.17309,0.00011,15.76351]
[1779667400927,36.43,77052.99,0.0,-0.17309,0.00011,15.76351]
[1779667401009,36.43,77053.23,0.0,-0.17306,0.00011,15.76184]
[1779667402010,36.43,77053.23,0.0,-0.17306,0.00011,15.76184]
[1779667402961,36.43,77053.23,0.0,-0.17306,0.00011,15.76171]
[1779667403006,36.43,77053.23,0.0,-0.17306,0.00011,15.76159]
[1779667403851,36.43,77053.23,0.0,-0.17306,0.00011,15.76159]
[1779667403861,36.43,77053.62,0.0,-0.17301,0.00011,15.75896]
[1779667409346,36.43,77051.88,0.0,-0.1732,0.00011,15.76949]
[1779667410482,36.43,77051.88,0.0,-0.1732,0.00011,15.76949]
[1779667412492,36.43,77051.33,0.0,-0.17322,0.00011,15.76838]
[1779667412835,36.43,77051.33,0.0,-0.17322,0.00011,15.76838]
[1779667413072,36.43,77051.33,0.0,-0.17322,0.00011,15.76838]
[1779667413364,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667413735,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667413891,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667413897,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667414119,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667414205,36.43,77058.63,0.0,-0.17239,0.00011,15.72129]
[1779667414272,36.43,77088.77,0.0,-0.16898,0.00011,15.52761]
[1779667414375,36.43,77088.77,0.0,-0.16898,0.00011,15.52761]
[1779667414477,36.43,77090.13,0.0,-0.16882,0.00011,15.51887]
[1779667415395,36.43,77089.7,0.0,-0.16888,0.00011,15.52182]
[1779667417389,36.44,77094.7,0.0,-0.16835,0.00011,15.49164]
[1779667417423,36.44,77094.7,0.0,-0.16835,0.00011,15.49164]
[1779667417442,36.44,77100.62,0.0,-0.16769,0.00011,15.45362]
[1779667419450,36.44,77100.62,0.0,-0.16769,0.00011,15.45369]
[1779667419462,36.44,77100.62,0.0,-0.16769,0.00011,15.45369]
[1779667419492,36.44,77100.62,0.0,-0.16769,0.00011,15.45369]
[1779667419531,36.44,77100.17,0.0,-0.16774,0.00011,15.45648]
[1779667420397,36.44,77100.17,0.0,-0.16774,0.00011,15.45648]
[1779667420553,36.44,77100.17,0.0,-0.16774,0.00011,15.45648]
[1779667420582,36.44,77100.17,0.0,-0.16774,0.00011,15.45648]
[1779667421129,36.44,77100.17,0.0,-0.16774,0.00011,15.45648]
[1779667421160,36.43,77100.06,0.0,-0.16774,0.00011,15.45695]
[1779667423622,36.43,77111.43,0.0,-0.16647,0.00011,15.38347]
[1779667425575,36.43,77111.43,0.0,-0.16647,0.00011,15.38347]
[1779667425648,36.43,77113.4,0.0,-0.16625,0.00011,15.37076]
[1779667427621,36.43,77113.4,0.0,-0.16625,0.00011,15.37069]
[1779667432882,36.43,77113.89,0.0,-0.16619,0.00011,15.36724]
[1779667438510,36.43,77113.38,0.0,-0.16624,0.00011,15.3702]
[1779667438543,36.43,77113.38,0.0,-0.16624,0.00011,15.3702]
[1779667438578,36.43,77113.38,0.0,-0.16624,0.00011,15.3702]
[1779667438605,36.43,77113.38,0.0,-0.16624,0.00011,15.3702]
[1779667438740,36.43,77101.72,0.0,-0.16754,0.00011,15.44515]
[1779667439884,36.43,77101.72,0.0,-0.16754,0.00011,15.44515]
[1779667440098,36.43,77101.72,0.0,-0.16754,0.00011,15.44515]
[1779667440190,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440358,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440457,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440540,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440652,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440798,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667440894,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667441194,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667441214,36.43,77090.86,0.0,-0.16875,0.00011,15.5149]
[1779667441320,36.43,77095.75,0.0,-0.1682,0.00011,15.48299]
[1779667441516,36.43,77095.75,0.0,-0.1682,0.00011,15.48299]
[1779667441612,36.43,77095.75,0.0,-0.1682,0.00011,15.48299]
[1779667441739,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442477,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442512,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442687,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442719,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442813,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442836,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442960,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667442982,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667443023,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667443042,36.43,77107.65,0.0,-0.16687,0.00011,15.40644]
[1779667443113,36.43,77107.56,0.0,-0.16687,0.00011,15.40663]
[1779667446246,36.43,77107.36,0.0,-0.16689,0.00011,15.40778]
[1779667446323,36.43,77109.65,0.0,-0.16663,0.00011,15.39277]
[1779667448070,36.43,77119.32,0.0,-0.16556,0.00011,15.33032]
[1779667450343,36.43,77119.32,0.0,-0.16556,0.00011,15.33032]
[1779667450369,36.43,77119.2,0.0,-0.16557,0.00011,15.33105]
[1779667450683,36.43,77119.34,0.0,-0.16555,0.00011,15.33011]
[1779667451350,36.43,77119.34,0.0,-0.16555,0.00011,15.33011]
[1779667451361,36.43,77119.34,0.0,-0.16555,0.00011,15.33011]
[1779667452341,36.43,77119.65,0.0,-0.16552,0.00011,15.32806]
[1779667456669,36.43,77118.84,0.0,-0.16561,0.00011,15.33325]
[1779667456731,36.43,77118.84,0.0,-0.16561,0.00011,15.33325]
[1779667458214,36.43,77099.44,0.0,-0.16777,0.00011,15.45809]
[1779667458512,36.43,77099.44,0.0,-0.16777,0.00011,15.45809]
[1779667460797,36.43,77098.29,0.0,-0.16789,0.00011,15.46536]
[1779667460849,36.43,77095.16,0.0,-0.16823,0.00011,15.485]
[1779667466796,36.42,77096.99,0.0,-0.16801,0.00011,15.47224]
[1779667471831,36.42,77096.26,0.0,-0.16804,0.00011,15.4716]
[1779667476866,36.42,77094.3,0.0,-0.16825,0.00011,15.48316]
[1779667482084,36.41,77094.51,0.0,-0.1682,0.00011,15.48075]
[1779667482507,36.41,77094.52,0.0,-0.1682,0.00011,15.48069]
[1779667483065,36.41,77084.16,0.0,-0.16936,0.00011,15.54691]
[1779667487635,36.41,77084.14,0.0,-0.16935,0.00011,15.54612]
[1779667489373,36.41,77084.63,0.0,-0.16928,0.00011,15.54237]
[1779667489960,36.41,77080.85,0.0,-0.1697,0.00011,15.56605]
[1779667495366,36.41,77074.02,0.0,-0.17045,0.00011,15.60888]
[1779667495458,36.4,77073.25,0.0,-0.17053,0.00011,15.61349]
[1779667495506,36.4,77073.25,0.0,-0.17053,0.00011,15.61349]
[1779667496004,36.4,77072.53,0.0,-0.1706,0.00011,15.61743]
[1779667497529,36.4,77077.88,0.0,-0.16999,0.00011,15.58303]
[1779667497627,36.4,77077.88,0.0,-0.16999,0.00011,15.58303]
[1779667497970,36.4,77077.88,0.0,-0.16999,0.00011,15.58303]
[1779667498231,36.4,77077.88,0.0,-0.16999,0.00011,15.58303]
[1779667498338,36.4,77071.19,0.0,-0.17075,0.00011,15.62575]
[1779667498449,36.4,77071.19,0.0,-0.17075,0.00011,15.62575]
[1779667499029,36.4,77058.69,0.0,-0.17216,0.00011,15.70582]
[1779667499603,36.4,77058.69,0.0,-0.17216,0.00011,15.70582]
[1779667500099,36.4,77057.3,0.0,-0.17232,0.00011,15.71467]
[1779667503654,36.4,77057.6,0.0,-0.17228,0.00011,15.71249]
[1779667503667,36.4,77057.6,0.0,-0.17228,0.00011,15.71249]
[1779667505064,36.4,77057.6,0.0,-0.17228,0.00011,15.71234]
[1779667505734,36.4,77057.6,0.0,-0.17228,0.00011,15.71234]
[1779667505828,36.4,77057.61,0.0,-0.17228,0.00011,15.71227]
[1779667507798,36.4,77057.61,0.0,-0.17227,0.00011,15.71213]
[1779667508093,36.4,77057.26,0.0,-0.17231,0.00011,15.7143]
[1779667509688,36.4,77060.23,0.0,-0.17197,0.00011,15.69518]
[1779667509724,36.4,77060.23,0.0,-0.17197,0.00011,15.69518]
[1779667509834,36.4,77060.23,0.0,-0.17197,0.00011,15.69518]
[1779667509876,36.4,77060.23,0.0,-0.17197,0.00011,15.69518]
[1779667511904,36.4,77065.14,0.0,-0.17141,0.00011,15.6634]
[1779667511942,36.4,77065.14,0.0,-0.17141,0.00011,15.6634]
[1779667513952,36.4,77066.19,0.0,-0.17129,0.00011,15.65629]
[1779667513999,36.4,77066.19,0.0,-0.17129,0.00011,15.65629]
[1779667516023,36.4,77068.3,0.0,-0.17104,0.00011,15.64257]
[1779667516055,36.4,77068.3,0.0,-0.17104,0.00011,15.64257]
[1779667518054,36.4,77062.8,0.0,-0.17166,0.00011,15.67744]
[1779667518091,36.4,77062.8,0.0,-0.17166,0.00011,15.67744]
[1779667520108,36.39,77062.26,0.0,-0.17171,0.00011,15.68053]
[1779667520149,36.39,77062.26,0.0,-0.17171,0.00011,15.68053]
[1779667521062,36.39,77064.71,0.0,-0.17143,0.00011,15.66463]
[1779667521123,36.39,77064.71,0.0,-0.17143,0.00011,15.66463]
[1779667521584,36.39,77071.24,0.0,-0.17069,0.00011,15.62249]
[1779667522183,36.39,77071.24,0.0,-0.17069,0.00011,15.62249]
[1779667522193,36.39,77071.24,0.0,-0.17069,0.00011,15.62249]
[1779667522226,36.39,77071.24,0.0,-0.17069,0.00011,15.62249]
[1779667522280,36.39,77071.73,0.0,-0.17063,0.00011,15.61924]
[1779667524218,36.39,77071.73,0.0,-0.17063,0.00011,15.61915]
[1779667524268,36.39,77071.73,0.0,-0.17063,0.00011,15.61915]
[1779667526260,36.39,77071.6,0.0,-0.17064,0.00011,15.61982]
[1779667526318,36.39,77071.6,0.0,-0.17064,0.00011,15.61982]
[1779667528311,36.39,77070.84,0.0,-0.17072,0.00011,15.62419]
[1779667528353,36.39,77070.84,0.0,-0.17072,0.00011,15.62419]
[1779667530369,36.39,77071.88,0.0,-0.17059,0.00011,15.61697]
[1779667530426,36.39,77071.88,0.0,-0.17059,0.00011,15.61697]
[1779667532436,36.39,77073.78,0.0,-0.17033,0.00011,15.59964]
[1779667532476,36.39,77073.78,0.0,-0.17033,0.00011,15.59964]
[1779667534485,36.39,77072.82,0.0,-0.17044,0.00011,15.60558]
[1779667534563,36.39,77072.82,0.0,-0.17044,0.00011,15.60558]
[1779667536535,36.39,77071.72,0.0,-0.17055,0.00011,15.61194]
[1779667536609,36.39,77071.72,0.0,-0.17055,0.00011,15.61194]
[1779667538595,36.38,77073.33,0.0,-0.17036,0.00011,15.60111]
[1779667538652,36.38,77073.33,0.0,-0.17036,0.00011,15.60111]
[1779667539544,36.38,77072.39,0.0,-0.17046,0.00011,15.60692]
[1779667539641,36.38,77072.39,0.0,-0.17046,0.00011,15.60692]
[1779667540677,36.38,77072.43,0.0,-0.17045,0.00011,15.60644]
[1779667540736,36.38,77072.43,0.0,-0.17045,0.00011,15.60644]
[1779667541922,36.38,77078.75,0.0,-0.16973,0.00011,15.5656]
[1779667541934,36.38,77078.75,0.0,-0.16973,0.00011,15.5656]
[1779667542030,36.38,77078.75,0.0,-0.16973,0.00011,15.5656]
[1779667542336,36.38,77073.03,0.0,-0.17038,0.00011,15.60216]
[1779667542719,36.38,77073.03,0.0,-0.17038,0.00011,15.60216]
[1779667542777,36.38,77073.03,0.0,-0.17038,0.00011,15.60216]
[1779667544765,36.38,77064.59,0.0,-0.17133,0.00011,15.65622]
[1779667544811,36.38,77064.59,0.0,-0.17133,0.00011,15.65622]
[1779667545285,36.38,77064.59,0.0,-0.17133,0.00011,15.65622]
[1779667545371,36.38,77064.59,0.0,-0.17133,0.00011,15.65622]
[1779667545635,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667545722,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667545990,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546112,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546167,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546205,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546234,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546238,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546275,36.38,77059.44,0.0,-0.17191,0.00011,15.68922]
[1779667546371,36.38,77059.33,0.0,-0.17192,0.00011,15.68978]
[1779667547016,36.38,77059.33,0.0,-0.17192,0.00011,15.68978]
[1779667547063,36.38,77059.33,0.0,-0.17192,0.00011,15.68978]
[1779667547376,36.38,77068.48,0.0,-0.17088,0.00011,15.63087]
[1779667548410,36.38,77068.48,0.0,-0.17088,0.00011,15.63087]
[1779667554027,36.38,77075.2,0.0,-0.1701,0.00011,15.58645]
[1779667559459,36.37,77081.72,0.0,-0.16934,0.00011,15.54301]
[1779667564497,36.37,77078.19,0.0,-0.16972,0.00011,15.56462]
[1779667569511,36.37,77073.89,0.0,-0.17019,0.00011,15.5915]
[1779667572435,36.37,77073.89,0.0,-0.17019,0.00011,15.59146]
[1779667572440,36.37,77073.89,0.0,-0.17019,0.00011,15.59146]
[1779667572462,36.37,77073.89,0.0,-0.17019,0.00011,15.59146]
[1779667572800,36.37,77071.78,0.0,-0.17043,0.00011,15.60495]
[1779667572847,36.37,77071.78,0.0,-0.17043,0.00011,15.60495]
[1779667573518,36.37,77071.78,0.0,-0.17043,0.00011,15.60495]
[1779667572904,36.37,77066.63,0.0,-0.17101,0.00011,15.63809]
[1779667573594,36.37,77059.23,0.0,-0.17185,0.00011,15.6856]
[1779667577691,36.37,77054.78,0.0,-0.17235,0.00011,15.71372]
[1779667577737,36.37,77054.78,0.0,-0.17235,0.00011,15.71372]
[1779667579670,36.37,77055.03,0.0,-0.17232,0.00011,15.71175]
[1779667580376,36.36,77056.48,0.0,-0.17214,0.00011,15.7021]
[1779667585651,36.37,77058.08,0.0,-0.17197,0.00011,15.69201]
[1779667590686,36.37,77055.63,0.0,-0.17225,0.00011,15.7079]
[1779667595725,36.37,77057.71,0.0,-0.17198,0.00011,15.69039]
[1779667598054,36.37,77057.59,0.0,-0.17199,0.00011,15.69122]
[1779667598056,36.37,77057.54,0.0,-0.172,0.00011,15.6916]
[1779667600925,36.37,77067.16,0.0,-0.1709,0.00011,15.62958]
[1779667605710,36.37,77067.29,0.0,-0.17089,0.00011,15.6285]
[1779667606103,36.37,77067.29,0.0,-0.17089,0.00011,15.6285]
[1779667606374,36.37,77067.29,0.0,-0.17089,0.00011,15.6285]
[1779667606441,36.37,77067.29,0.0,-0.17089,0.00011,15.6285]
[1779667606510,36.37,77067.29,0.0,-0.17089,0.00011,15.6285]
[1779667606582,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667606745,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667606799,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667606866,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607008,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607042,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607239,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607259,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607413,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607440,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607558,36.37,77071.58,0.0,-0.1704,0.00011,15.60085]
[1779667607512,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607598,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607768,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607778,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607873,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607897,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667607999,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608018,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608041,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608076,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608125,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608146,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608166,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608251,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608282,36.36,77085.92,0.0,-0.16878,0.00011,15.50831]
[1779667608532,36.36,77085.44,0.0,-0.16883,0.00011,15.51132]
[1779667609209,36.36,77085.44,0.0,-0.16883,0.00011,15.51132]
[1779667609621,36.36,77085.73,0.0,-0.1688,0.00011,15.50936]
[1779667610495,36.36,77085.73,0.0,-0.1688,0.00011,15.50936]
[1779667610512,36.36,77085.73,0.0,-0.1688,0.00011,15.50936]
[1779667610549,36.36,77085.71,0.0,-0.1688,0.00011,15.50939]
[1779667612544,36.36,77082.1,0.0,-0.1692,0.00011,15.53264]
[1779667612564,36.36,77082.1,0.0,-0.1692,0.00011,15.53264]
[1779667612588,36.36,77082.1,0.0,-0.1692,0.00011,15.53254]
[1779667612844,36.36,77078.06,0.0,-0.16965,0.00011,15.55841]
[1779667614498,36.36,77078.06,0.0,-0.16965,0.00011,15.55841]
[1779667614531,36.36,77078.06,0.0,-0.16965,0.00011,15.55841]
[1779667614554,36.36,77078.88,0.0,-0.16956,0.00011,15.55278]
[1779667614588,36.36,77078.88,0.0,-0.16956,0.00011,15.55278]
[1779667616665,36.36,77078.88,0.0,-0.16955,0.00011,15.55242]
[1779667617504,36.36,77081.22,0.0,-0.16928,0.00011,15.53718]
[1779667619174,36.36,77081.87,0.0,-0.16921,0.00011,15.53282]
[1779667619223,36.36,77081.87,0.0,-0.16921,0.00011,15.53282]
[1779667619482,36.36,77081.87,0.0,-0.16921,0.00011,15.53282]
[1779667619569,36.36,77082.11,0.0,-0.16918,0.00011,15.5311]
[1779667620842,36.36,77082.11,0.0,-0.16918,0.00011,15.5311]
[1779667620856,36.36,77082.11,0.0,-0.16918,0.00011,15.5311]
[1779667620936,36.36,77082.11,0.0,-0.16918,0.00011,15.5311]
[1779667620957,36.36,77072.61,0.0,-0.17025,0.00011,15.5921]
[1779667622817,36.36,77073.2,0.0,-0.17018,0.00011,15.58809]
[1779667623578,36.36,77068.55,0.0,-0.17069,0.00011,15.61747]
[1779667624843,36.36,77063.33,0.0,-0.17128,0.00011,15.65078]
[1779667624872,36.36,77063.33,0.0,-0.17128,0.00011,15.65078]
[1779667625304,36.36,77063.33,0.0,-0.17128,0.00011,15.65078]
[1779667625309,36.36,77063.33,0.0,-0.17128,0.00011,15.65078]
[1779667625354,36.36,77063.33,0.0,-0.17128,0.00011,15.65078]
[1779667626919,36.36,77061.73,0.0,-0.17146,0.00011,15.66074]
[1779667626956,36.36,77061.73,0.0,-0.17146,0.00011,15.66074]
[1779667627998,36.36,77060.92,0.0,-0.17154,0.00011,15.66562]
[1779667628097,36.36,77060.92,0.0,-0.17154,0.00011,15.66562]
[1779667628168,36.36,77060.92,0.0,-0.17154,0.00011,15.66562]
[1779667628468,36.36,77060.92,0.0,-0.17154,0.00011,15.66562]
[1779667628552,36.36,77060.92,0.0,-0.17154,0.00011,15.66562]
[1779667628511,36.35,77058.67,0.0,-0.17179,0.00011,15.67962]
[1779667628592,36.35,77058.67,0.0,-0.17179,0.00011,15.67962]
[1779667628800,36.35,77058.67,0.0,-0.17179,0.00011,15.67962]
[1779667629274,36.35,77058.67,0.0,-0.17179,0.00011,15.67962]
[1779667632573,36.35,77051.5,0.0,-0.1726,0.00011,15.72513]
[1779667632582,36.35,77051.5,0.0,-0.1726,0.00011,15.72513]
[1779667632586,36.35,77055.53,0.0,-0.17213,0.00011,15.699]
[1779667634344,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667634824,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667634986,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667635332,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667635373,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667635457,36.35,77067.04,0.0,-0.17082,0.00011,15.62461]
[1779667635470,36.35,77069.86,0.0,-0.1705,0.00011,15.60637]
[1779667636139,36.35,77069.86,0.0,-0.1705,0.00011,15.60637]
[1779667636305,36.35,77069.86,0.0,-0.1705,0.00011,15.60637]
[1779667636540,36.35,77069.86,0.0,-0.1705,0.00011,15.60637]
[1779667637217,36.35,77076.19,0.0,-0.16978,0.00011,15.56536]
[1779667637267,36.35,77076.19,0.0,-0.16978,0.00011,15.56536]
[1779667639245,36.35,77076.05,0.0,-0.16979,0.00011,15.56606]
[1779667639314,36.35,77076.05,0.0,-0.16979,0.00011,15.56606]
[1779667641300,36.35,77076.81,0.0,-0.1697,0.00011,15.56078]
[1779667641306,36.35,77076.81,0.0,-0.1697,0.00011,15.56078]
[1779667641361,36.35,77076.81,0.0,-0.1697,0.00011,15.56078]
[1779667641404,36.35,77077.5,0.0,-0.16961,0.00011,15.55594]
[1779667643352,36.35,77077.5,0.0,-0.16961,0.00011,15.55594]
[1779667643412,36.35,77077.5,0.0,-0.16961,0.00011,15.55594]
[1779667645387,36.35,77074.3,0.0,-0.16997,0.00011,15.57594]
[1779667645461,36.35,77074.3,0.0,-0.16997,0.00011,15.57594]
[1779667647442,36.35,77074.61,0.0,-0.16993,0.00011,15.57373]
[1779667647504,36.35,77074.61,0.0,-0.16993,0.00011,15.57373]
[1779667649488,36.34,77077.29,0.0,-0.16962,0.00011,15.55603]
[1779667649548,36.34,77077.29,0.0,-0.16962,0.00011,15.55603]
[1779667651546,36.34,77076.25,0.0,-0.16972,0.00011,15.56215]
[1779667651601,36.34,77076.25,0.0,-0.16972,0.00011,15.56215]
[1779667651580,36.34,77077.05,0.0,-0.1696,0.00011,15.55243]
[1779667653077,36.34,77077.05,0.0,-0.16959,0.00011,15.55226]
[1779667653119,36.34,77077.05,0.0,-0.16959,0.00011,15.55226]
[1779667653224,36.34,77077.05,0.0,-0.16959,0.00011,15.55226]
[1779667653591,36.34,77077.05,0.0,-0.16959,0.00011,15.55226]
[1779667653324,36.34,77079.42,0.0,-0.16932,0.00011,15.53682]
[1779667653644,36.34,77079.42,0.0,-0.16932,0.00011,15.53682]
[1779667655653,36.34,77087.45,0.0,-0.16841,0.00011,15.48482]
[1779667655708,36.34,77087.45,0.0,-0.16841,0.00011,15.48482]
[1779667657141,36.34,77087.45,0.0,-0.16841,0.00011,15.48482]
[1779667657147,36.34,77087.45,0.0,-0.16841,0.00011,15.48482]
[1779667657703,36.34,77089.82,0.0,-0.16814,0.00011,15.46936]
[1779667657710,36.34,77089.82,0.0,-0.16814,0.00011,15.46936]
[1779667658166,36.34,77089.82,0.0,-0.16814,0.00011,15.46928]
[1779667662831,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667662972,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663131,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663212,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663315,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663451,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663565,36.34,77096.55,0.0,-0.16738,0.00011,15.42564]
[1779667663525,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667663668,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667663765,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667663921,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667663948,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667664143,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667664185,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667664380,36.34,77109.44,0.0,-0.16594,0.00011,15.34242]
[1779667664460,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664659,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664670,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664846,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664867,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664876,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664951,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664967,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664972,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667664995,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665056,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665084,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665098,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665114,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665161,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665175,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665182,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665208,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665581,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665592,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665620,36.34,77113.04,0.0,-0.16554,0.00011,15.31905]
[1779667665233,36.34,77113.31,0.0,-0.16551,0.00011,15.3172]
[1779667666026,36.34,77113.31,0.0,-0.16551,0.00011,15.3172]
[1779667666225,36.34,77113.31,0.0,-0.16551,0.00011,15.31709]
[1779667668082,36.34,77115.4,0.0,-0.16527,0.00011,15.3035]
[1779667668519,36.34,77118.03,0.0,-0.16498,0.00011,15.28623]
[1779667673545,36.33,77117.43,0.0,-0.16502,0.00011,15.28899]
[1779667678566,36.33,77117.37,0.0,-0.16501,0.00011,15.288]
[1779667683579,36.33,77117.61,0.0,-0.16496,0.00011,15.28508]
[1779667688580,36.32,77118.23,0.0,-0.16487,0.00011,15.27972]
[1779667693604,36.32,77114.55,0.0,-0.16525,0.00011,15.30211]
[1779667697612,36.32,77130.19,0.0,-0.1635,0.00011,15.19967]
[1779667702646,36.31,77127.42,0.0,-0.16379,0.00011,15.21689]
[1779667703617,36.31,77114.01,0.0,-0.16527,0.00011,15.30319]
[1779667707261,36.31,77111.16,0.0,-0.16559,0.00011,15.32133]
[1779667707661,36.31,77108.96,0.0,-0.16583,0.00011,15.33543]
[1779667710524,36.31,77106.7,0.0,-0.16608,0.00011,15.34976]
[1779667710555,36.31,77106.7,0.0,-0.16608,0.00011,15.34976]
[1779667711099,36.31,77106.44,0.0,-0.1661,0.00011,15.35129]
[1779667711155,36.31,77106.44,0.0,-0.1661,0.00011,15.35129]
[1779667716210,36.31,77105.73,0.0,-0.16613,0.00011,15.35072]
[1779667721614,36.31,77103.06,0.0,-0.16641,0.00011,15.36691]
[1779667726648,36.3,77103.22,0.0,-0.16638,0.00011,15.36494]
[1779667731684,36.3,77099.57,0.0,-0.16677,0.00011,15.38742]
[1779667735600,36.3,77090.34,0.0,-0.16779,0.00011,15.44631]
[1779667740748,36.3,77090.79,0.0,-0.16773,0.00011,15.44284]
[1779667745782,36.3,77090.6,0.0,-0.16774,0.00011,15.44348]
[1779667750993,36.3,77089.09,0.0,-0.1679,0.00011,15.45258]
[1779667752296,36.3,77088.33,0.0,-0.16799,0.00011,15.45749]
[1779667752394,36.3,77088.33,0.0,-0.16799,0.00011,15.45749]
[1779667752417,36.29,77088.36,0.0,-0.16798,0.00011,15.45701]
[1779667754317,36.29,77088.54,0.0,-0.16796,0.00011,15.45571]
[1779667754419,36.29,77088.54,0.0,-0.16796,0.00011,15.45571]
[1779667754491,36.29,77095.31,0.0,-0.1672,0.00011,15.41191]
[1779667756415,36.29,77098.15,0.0,-0.16688,0.00011,15.39356]
[1779667756488,36.29,77098.15,0.0,-0.16688,0.00011,15.39356]
[1779667756619,36.29,77098.67,0.0,-0.16682,0.00011,15.39009]
[1779667758399,36.29,77098.67,0.0,-0.16682,0.00011,15.39009]
[1779667758430,36.29,77098.67,0.0,-0.16682,0.00011,15.39009]
[1779667758511,36.29,77102.92,0.0,-0.16634,0.00011,15.36257]
[1779667760484,36.29,77102.92,0.0,-0.16634,0.00011,15.36257]
[1779667760527,36.29,77102.92,0.0,-0.16634,0.00011,15.36257]
[1779667760626,36.29,77102.88,0.0,-0.16635,0.00011,15.36279]
[1779667762527,36.29,77102.5,0.0,-0.16639,0.00011,15.36525]
[1779667762560,36.29,77102.5,0.0,-0.16639,0.00011,15.36525]
[1779667762645,36.29,77100.54,0.0,-0.16661,0.00011,15.37785]
[1779667764557,36.29,77100.54,0.0,-0.16661,0.00011,15.37785]
[1779667764691,36.29,77104.29,0.0,-0.16619,0.00011,15.35355]
[1779667768120,36.29,77105.61,0.0,-0.16604,0.00011,15.34501]
[1779667768143,36.29,77105.61,0.0,-0.16604,0.00011,15.34501]
[1779667768167,36.29,77105.61,0.0,-0.16604,0.00011,15.34501]
[1779667768353,36.29,77105.61,0.0,-0.16604,0.00011,15.34501]
[1779667768413,36.29,77105.61,0.0,-0.16604,0.00011,15.34501]
[1779667768447,36.29,77105.03,0.0,-0.1661,0.00011,15.34875]
[1779667770721,36.29,77105.03,0.0,-0.1661,0.00011,15.34875]
[1779667770181,36.29,77114.36,0.0,-0.16506,0.00011,15.28844]
[1779667770761,36.29,77114.36,0.0,-0.16506,0.00011,15.28844]
[1779667770766,36.29,77114.36,0.0,-0.16506,0.00011,15.28849]
[1779667772773,36.29,77114.36,0.0,-0.16503,0.00011,15.28417]
[1779667772808,36.29,77114.36,0.0,-0.16503,0.00011,15.28417]
[1779667773150,36.29,77115.02,0.0,-0.16496,0.00011,15.27998]
[1779667774809,36.29,77115.19,0.0,-0.16494,0.00011,15.27896]
[1779667775640,36.29,77116.6,0.0,-0.16479,0.00011,15.27002]
[1779667780653,36.3,77111.7,0.0,-0.16534,0.00011,15.30212]
[1779667780961,36.3,77112.05,0.0,-0.1653,0.00011,15.29992]
[1779667780985,36.3,77112.05,0.0,-0.1653,0.00011,15.29992]
[1779667783035,36.3,77113.53,0.0,-0.16514,0.00011,15.2905]
[1779667783059,36.3,77113.53,0.0,-0.16514,0.00011,15.2905]
[1779667785081,36.3,77122.12,0.0,-0.16419,0.00011,15.23515]
[1779667785095,36.3,77122.12,0.0,-0.16419,0.00011,15.23515]
[1779667787384,36.3,77115.94,0.0,-0.16488,0.00011,15.27538]
[1779667787395,36.3,77115.94,0.0,-0.16488,0.00011,15.27538]
[1779667787410,36.3,77115.94,0.0,-0.16488,0.00011,15.27538]
[1779667788012,36.3,77113.05,0.0,-0.1652,0.00011,15.29418]
[1779667788036,36.3,77113.05,0.0,-0.1652,0.00011,15.29418]
[1779667788097,36.3,77113.05,0.0,-0.1652,0.00011,15.29418]
[1779667788158,36.3,77113.05,0.0,-0.1652,0.00011,15.29418]
[1779667788540,36.3,77102.42,0.0,-0.16639,0.00011,15.36296]
[1779667789198,36.3,77102.42,0.0,-0.16639,0.00011,15.36296]
[1779667789223,36.3,77102.42,0.0,-0.16639,0.00011,15.36296]
[1779667789554,36.3,77103.55,0.0,-0.16626,0.00011,15.35566]
[1779667791287,36.3,77103.17,0.0,-0.1663,0.00011,15.35813]
[1779667791337,36.3,77103.17,0.0,-0.1663,0.00011,15.35813]
[1779667791345,36.3,77102.95,0.0,-0.16633,0.00011,15.35956]
[1779667795394,36.3,77095.69,0.0,-0.16714,0.00011,15.40655]
[1779667795454,36.3,77095.69,0.0,-0.16714,0.00011,15.40655]
[1779667795456,36.3,77095.22,0.0,-0.16719,0.00011,15.4095]
[1779667797422,36.3,77095.22,0.0,-0.16719,0.00011,15.4095]
[1779667797685,36.3,77095.22,0.0,-0.16719,0.00011,15.40942]
[1779667799469,36.3,77095.22,0.0,-0.16719,0.00011,15.40937]
[1779667799479,36.3,77095.22,0.0,-0.16719,0.00011,15.40937]
[1779667800369,36.3,77102.61,0.0,-0.16636,0.00011,15.36159]
[1779667800418,36.3,77102.61,0.0,-0.16636,0.00011,15.36159]
[1779667800421,36.3,77102.61,0.0,-0.16636,0.00011,15.36159]
[1779667800458,36.3,77102.61,0.0,-0.16636,0.00011,15.36159]
[1779667800590,36.3,77104.16,0.0,-0.16619,0.00011,15.35159]
[1779667805647,36.3,77107.99,0.0,-0.16577,0.00011,15.32697]
[1779667805689,36.3,77107.99,0.0,-0.16577,0.00011,15.32697]
[1779667805716,36.3,77107.78,0.0,-0.16579,0.00011,15.32836]
[1779667807667,36.3,77108.66,0.0,-0.16569,0.00011,15.32274]
[1779667807696,36.3,77108.66,0.0,-0.16569,0.00011,15.32274]
[1779667807766,36.3,77116.55,0.0,-0.16482,0.00011,15.27182]
[1779667809263,36.3,77116.55,0.0,-0.16482,0.00011,15.27189]
[1779667809342,36.3,77116.55,0.0,-0.16482,0.00011,15.27189]
[1779667809706,36.3,77116.55,0.0,-0.16482,0.00011,15.27189]
[1779667809737,36.3,77116.55,0.0,-0.16482,0.00011,15.27189]
[1779667809376,36.3,77121.37,0.0,-0.16429,0.00011,15.24088]
[1779667810238,36.3,77121.37,0.0,-0.16429,0.00011,15.24089]
[1779667811786,36.3,77121.37,0.0,-0.16429,0.00011,15.24089]
[1779667811245,36.3,77111.99,0.0,-0.16533,0.00011,15.30152]
[1779667811824,36.3,77111.99,0.0,-0.16533,0.00011,15.30152]
[1779667812251,36.3,77110.07,0.0,-0.16554,0.00011,15.31404]
[1779667813858,36.3,77110.62,0.0,-0.16548,0.00011,15.31058]
[1779667813941,36.3,77110.62,0.0,-0.16548,0.00011,15.31058]
[1779667814266,36.3,77109.19,0.0,-0.16564,0.00011,15.31991]
[1779667815888,36.3,77110.62,0.0,-0.16549,0.00011,15.31076]
[1779667815895,36.3,77110.62,0.0,-0.16549,0.00011,15.31076]
[1779667815927,36.3,77110.62,0.0,-0.16549,0.00011,15.31076]
[1779667816280,36.3,77110.62,0.0,-0.16549,0.00011,15.31085]
[1779667817954,36.3,77111.11,0.0,-0.16544,0.00011,15.30778]
[1779667818707,36.3,77114.59,0.0,-0.16505,0.00011,15.28539]
[1779667820758,36.3,77116.54,0.0,-0.16484,0.00011,15.27289]
[1779667820789,36.3,77116.54,0.0,-0.16484,0.00011,15.27289]
[1779667820819,36.3,77117.0,0.0,-0.16479,0.00011,15.27005]
[1779667821322,36.3,77117.0,0.0,-0.16479,0.00011,15.27021]
[1779667824094,36.3,77114.21,0.0,-0.1651,0.00011,15.28852]
[1779667824120,36.3,77114.21,0.0,-0.1651,0.00011,15.28852]
[1779667824343,36.3,77114.4,0.0,-0.16508,0.00011,15.28742]
[1779667826241,36.3,77114.62,0.0,-0.16506,0.00011,15.28612]
[1779667826298,36.3,77114.62,0.0,-0.16506,0.00011,15.28612]
[1779667826376,36.3,77113.58,0.0,-0.16518,0.00011,15.29296]
[1779667830233,36.3,77109.32,0.0,-0.16566,0.00011,15.3208]
[1779667830272,36.3,77109.32,0.0,-0.16566,0.00011,15.3208]
[1779667830395,36.3,77109.63,0.0,-0.16563,0.00011,15.31888]
[1779667831734,36.3,77109.63,0.0,-0.16563,0.00011,15.31888]
[1779667832307,36.3,77110.19,0.0,-0.16553,0.00011,15.31096]
[1779667832339,36.3,77110.19,0.0,-0.16553,0.00011,15.31096]
[1779667832408,36.3,77122.18,0.0,-0.1642,0.00011,15.23356]
[1779667833449,36.3,77122.18,0.0,-0.1642,0.00011,15.23356]
[1779667833514,36.3,77122.18,0.0,-0.1642,0.00011,15.23356]
[1779667833582,36.3,77120.79,0.0,-0.16436,0.00011,15.24267]
[1779667834355,36.3,77120.79,0.0,-0.16436,0.00011,15.24267]
[1779667834391,36.3,77120.79,0.0,-0.16436,0.00011,15.24267]
[1779667834417,36.31,77120.79,0.0,-0.16436,0.00011,15.24287]
[1779667836401,36.31,77116.38,0.0,-0.16485,0.00011,15.27155]
[1779667836726,36.31,77115.19,0.0,-0.16499,0.00011,15.27939]
[1779667838464,36.31,77117.33,0.0,-0.16475,0.00011,15.26569]
[1779667838474,36.31,77117.33,0.0,-0.16475,0.00011,15.26569]
[1779667840507,36.31,77116.35,0.0,-0.16486,0.00011,15.27229]
[1779667840509,36.31,77116.35,0.0,-0.16486,0.00011,15.27229]
[1779667840517,36.31,77116.35,0.0,-0.16486,0.00011,15.27229]
[1779667842574,36.31,77115.51,0.0,-0.16496,0.00011,15.27799]
[1779667842588,36.31,77115.51,0.0,-0.16496,0.00011,15.27799]
[1779667842634,36.31,77115.51,0.0,-0.16496,0.00011,15.27799]
[1779667842680,36.31,77114.15,0.0,-0.16512,0.00011,15.2869]
[1779667844613,36.31,77114.15,0.0,-0.16512,0.00011,15.287]
[1779667844663,36.31,77114.15,0.0,-0.16512,0.00011,15.287]
[1779667844694,36.31,77113.79,0.0,-0.16516,0.00011,15.28944]
[1779667846664,36.31,77113.79,0.0,-0.16516,0.00011,15.28955]
[1779667846697,36.31,77113.79,0.0,-0.16516,0.00011,15.28955]
[1779667846741,36.31,77110.24,0.0,-0.16556,0.00011,15.31259]
[1779667847639,36.31,77110.24,0.0,-0.16556,0.00011,15.31259]
[1779667847823,36.31,77112.03,0.0,-0.16536,0.00011,15.3011]
[1779667848747,36.31,77123.09,0.0,-0.16413,0.00011,15.2297]
[1779667851737,36.31,77122.64,0.0,-0.16418,0.00011,15.23255]
[1779667851759,36.31,77122.64,0.0,-0.16418,0.00011,15.23255]
[1779667852825,36.31,77129.66,0.0,-0.16341,0.00011,15.18716]
[1779667852843,36.31,77129.6,0.0,-0.16342,0.00011,15.18773]
[1779667853553,36.31,77129.6,0.0,-0.16342,0.00011,15.18778]
[1779667854869,36.31,77129.6,0.0,-0.16342,0.00011,15.18778]
[1779667854896,36.31,77129.6,0.0,-0.16342,0.00011,15.18778]
[1779667855567,36.31,77129.71,0.0,-0.16341,0.00011,15.18718]
[1779667856924,36.31,77131.93,0.0,-0.16316,0.00011,15.17288]
[1779667856946,36.31,77131.93,0.0,-0.16316,0.00011,15.17288]
[1779667857580,36.31,77131.93,0.0,-0.16316,0.00011,15.17273]
[1779667858978,36.31,77131.49,0.0,-0.16321,0.00011,15.17545]
[1779667859022,36.31,77131.49,0.0,-0.16321,0.00011,15.17545]
[1779667859027,36.31,77131.49,0.0,-0.16321,0.00011,15.17545]
[1779667859057,36.31,77131.49,0.0,-0.16321,0.00011,15.17545]
[1779667859602,36.31,77126.6,0.0,-0.16374,0.00011,15.20694]
[1779667861035,36.31,77124.47,0.0,-0.16398,0.00011,15.22077]
[1779667861064,36.31,77124.47,0.0,-0.16398,0.00011,15.22077]
[1779667861146,36.31,77124.47,0.0,-0.16398,0.00011,15.22077]
[1779667861182,36.31,77124.47,0.0,-0.16398,0.00011,15.22077]
[1779667861613,36.31,77124.47,0.0,-0.16398,0.00011,15.22081]
[1779667863085,36.31,77121.04,0.0,-0.16436,0.00011,15.24301]
[1779667863840,36.31,77120.33,0.0,-0.16445,0.00011,15.24798]
[1779667867190,36.31,77117.47,0.0,-0.16477,0.00011,15.26681]
[1779667867200,36.31,77117.47,0.0,-0.16477,0.00011,15.26681]
[1779667869278,36.31,77111.91,0.0,-0.16539,0.00011,15.30304]
[1779667869291,36.31,77111.91,0.0,-0.16539,0.00011,15.30304]
[1779667869313,36.31,77111.91,0.0,-0.16539,0.00011,15.30304]
[1779667869343,36.31,77111.91,0.0,-0.16539,0.00011,15.30304]
[1779667869672,36.31,77112.06,0.0,-0.16538,0.00011,15.30216]
[1779667870508,36.31,77112.06,0.0,-0.16538,0.00011,15.30216]
[1779667870549,36.31,77112.06,0.0,-0.16538,0.00011,15.30216]
[1779667870685,36.31,77112.06,0.0,-0.16538,0.00011,15.30216]
[1779667870711,36.31,77095.21,0.0,-0.16726,0.00011,15.41107]
[1779667871380,36.31,77095.21,0.0,-0.16726,0.00011,15.41107]
[1779667871397,36.31,77095.21,0.0,-0.16726,0.00011,15.41107]
[1779667871560,36.31,77095.21,0.0,-0.16726,0.00011,15.41107]
[1779667871683,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872263,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872266,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872292,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872346,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872366,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872387,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872599,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872601,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872624,36.31,77095.21,0.0,-0.16726,0.00011,15.41115]
[1779667872695,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667872956,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667872974,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873145,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873184,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873271,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873279,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873307,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873444,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873460,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873499,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873586,36.31,77086.37,0.0,-0.16825,0.00011,15.46814]
[1779667873698,36.31,77086.37,0.0,-0.16825,0.00011,15.46801]
[1779667877465,36.31,77084.62,0.0,-0.16845,0.00011,15.47924]
[1779667877471,36.31,77084.62,0.0,-0.16845,0.00011,15.47924]
[1779667877493,36.31,77084.62,0.0,-0.16845,0.00011,15.47924]
[1779667877725,36.31,77089.64,0.0,-0.16788,0.00011,15.44669]
[1779667879549,36.31,77092.36,0.0,-0.16757,0.00011,15.42901]
[1779667879572,36.31,77092.36,0.0,-0.16757,0.00011,15.42901]
[1779667879739,36.31,77092.7,0.0,-0.16753,0.00011,15.42672]
[1779667881338,36.31,77092.45,0.0,-0.16756,0.00011,15.42825]
[1779667881863,36.31,77097.05,0.0,-0.16704,0.00011,15.39835]
[1779667884540,36.31,77098.13,0.0,-0.16692,0.00011,15.39127]
[1779667884858,36.31,77094.09,0.0,-0.16737,0.00011,15.41735]
[1779667885683,36.31,77094.09,0.0,-0.16737,0.00011,15.41735]
[1779667885699,36.31,77094.09,0.0,-0.16737,0.00011,15.41735]
[1779667885736,36.31,77094.09,0.0,-0.16737,0.00011,15.41735]
[1779667885800,36.31,77091.05,0.0,-0.16771,0.00011,15.43693]
[1779667887111,36.31,77091.05,0.0,-0.16771,0.00011,15.43684]
[1779667887758,36.31,77091.05,0.0,-0.16771,0.00011,15.43684]
[1779667887790,36.31,77091.05,0.0,-0.16771,0.00011,15.43684]
[1779667887842,36.31,77090.8,0.0,-0.16773,0.00011,15.43824]
[1779667889760,36.31,77090.8,0.0,-0.16773,0.00011,15.43824]
[1779667889805,36.31,77090.8,0.0,-0.16773,0.00011,15.43824]
[1779667889817,36.31,77090.65,0.0,-0.16775,0.00011,15.43909]
[1779667891815,36.31,77090.65,0.0,-0.16775,0.00011,15.43898]
[1779667891860,36.31,77090.29,0.0,-0.16775,0.00011,15.43668]
[1779667895914,36.31,77094.17,0.0,-0.16731,0.00011,15.41133]
[1779667895923,36.31,77094.17,0.0,-0.16731,0.00011,15.41133]
[1779667895942,36.31,77094.17,0.0,-0.16731,0.00011,15.41133]
[1779667897969,36.31,77094.54,0.0,-0.16726,0.00011,15.4087]
[1779667898878,36.31,77095.72,0.0,-0.16713,0.00011,15.40101]
[1779667900028,36.31,77095.37,0.0,-0.16717,0.00011,15.4032]
[1779667900032,36.31,77095.37,0.0,-0.16717,0.00011,15.4032]
[1779667900036,36.31,77095.37,0.0,-0.16717,0.00011,15.4032]
[1779667900048,36.31,77095.37,0.0,-0.16717,0.00011,15.4032]
[1779667902077,36.31,77095.77,0.0,-0.16712,0.00011,15.40048]
[1779667902107,36.31,77095.77,0.0,-0.16712,0.00011,15.40048]
[1779667902907,36.31,77096.16,0.0,-0.16707,0.00011,15.3979]
[1779667904136,36.31,77095.92,0.0,-0.1671,0.00011,15.39938]
[1779667904178,36.31,77095.92,0.0,-0.1671,0.00011,15.39938]
[1779667904233,36.31,77093.63,0.0,-0.16736,0.00011,15.41416]
[1779667906174,36.31,77093.63,0.0,-0.16735,0.00011,15.41407]
[1779667906214,36.31,77093.63,0.0,-0.16735,0.00011,15.41407]
[1779667906225,36.31,77091.89,0.0,-0.16755,0.00011,15.42521]
[1779667909637,36.3,77090.1,0.0,-0.16774,0.00011,15.43655]
[1779667909862,36.3,77090.06,0.0,-0.16775,0.00011,15.43669]
[1779667911708,36.3,77090.06,0.0,-0.16775,0.00011,15.43657]
[1779667911728,36.3,77090.06,0.0,-0.16775,0.00011,15.43657]
[1779667915711,36.3,77088.49,0.0,-0.16791,0.00011,15.4462]
[1779667915715,36.3,77088.49,0.0,-0.16791,0.00011,15.4462]
[1779667915746,36.3,77088.49,0.0,-0.16791,0.00011,15.4462]
[1779667915782,36.3,77088.25,0.0,-0.16794,0.00011,15.44761]
[1779667917920,36.3,77087.19,0.0,-0.16805,0.00011,15.45431]
[1779667917957,36.3,77087.19,0.0,-0.16805,0.00011,15.45416]
[1779667918012,36.3,77087.36,0.0,-0.16803,0.00011,15.45292]
[1779667919944,36.3,77087.18,0.0,-0.16805,0.00011,15.45393]
[1779667919977,36.3,77087.18,0.0,-0.16805,0.00011,15.45393]
[1779667920077,36.3,77087.46,0.0,-0.16801,0.00011,15.45197]
[1779667921992,36.3,77087.46,0.0,-0.16801,0.00011,15.45197]
[1779667922880,36.3,77087.58,0.0,-0.168,0.00011,15.4509]
[1779667927920,36.3,77089.5,0.0,-0.16777,0.00011,15.43793]
[1779667928138,36.3,77089.79,0.0,-0.16774,0.00011,15.43592]
[1779667928147,36.3,77089.79,0.0,-0.16774,0.00011,15.43592]
[1779667928192,36.3,77089.79,0.0,-0.16774,0.00011,15.43592]
[1779667928240,36.3,77093.7,0.0,-0.16729,0.00011,15.41054]
[1779667930194,36.3,77093.7,0.0,-0.16729,0.00011,15.41044]
[1779667930234,36.3,77093.7,0.0,-0.16729,0.00011,15.41044]
[1779667930243,36.3,77095.13,0.0,-0.16713,0.00011,15.40112]
[1779667932255,36.3,77095.13,0.0,-0.16713,0.00011,15.40104]
[1779667932276,36.3,77095.13,0.0,-0.16713,0.00011,15.40104]
[1779667932357,36.3,77094.72,0.0,-0.16717,0.00011,15.40359]
[1779667934302,36.3,77094.72,0.0,-0.16717,0.00011,15.4035]
[1779667934926,36.3,77088.37,0.0,-0.16788,0.00011,15.44442]
[1779667939936,36.29,77087.86,0.0,-0.16793,0.00011,15.4472]
[1779667940503,36.29,77086.01,0.0,-0.16814,0.00011,15.45887]
[1779667940524,36.29,77086.01,0.0,-0.16814,0.00011,15.45887]
[1779667940532,36.29,77086.01,0.0,-0.16814,0.00011,15.45887]
[1779667940562,36.29,77080.33,0.0,-0.16878,0.00011,15.49554]
[1779667942551,36.29,77080.01,0.0,-0.16881,0.00011,15.49747]
[1779667942590,36.29,77080.01,0.0,-0.16881,0.00011,15.49747]
[1779667942669,36.29,77079.76,0.0,-0.16883,0.00011,15.4989]
[1779667944582,36.29,77079.76,0.0,-0.16883,0.00011,15.49872]
[1779667944618,36.29,77079.76,0.0,-0.16883,0.00011,15.49872]
[1779667944656,36.29,77078.04,0.0,-0.16902,0.00011,15.50965]
[1779667946638,36.29,77078.04,0.0,-0.16902,0.00011,15.50947]
[1779667946665,36.29,77078.04,0.0,-0.16902,0.00011,15.50947]
[1779667946761,36.29,77077.06,0.0,-0.16913,0.00011,15.51563]
[1779667948682,36.29,77077.06,0.0,-0.16912,0.00011,15.51546]
[1779667948956,36.29,77077.51,0.0,-0.16907,0.00011,15.51222]
[1779667950711,36.29,77077.51,0.0,-0.16907,0.00011,15.51222]
[1779667950716,36.29,77077.51,0.0,-0.16907,0.00011,15.51222]
[1779667950723,36.29,77077.51,0.0,-0.16907,0.00011,15.51222]
[1779667952768,36.29,77077.51,0.0,-0.16907,0.00011,15.51206]
[1779667952805,36.29,77077.51,0.0,-0.16907,0.00011,15.51206]
[1779667952894,36.29,77077.27,0.0,-0.16905,0.00011,15.50891]
[1779667954838,36.29,77077.27,0.0,-0.16905,0.00011,15.50876]
[1779667954880,36.29,77077.27,0.0,-0.16905,0.00011,15.50876]
[1779667954888,36.29,77077.03,0.0,-0.16907,0.00011,15.51015]
[1779667956879,36.29,77077.03,0.0,-0.16907,0.00011,15.51]
[1779667956918,36.29,77077.03,0.0,-0.16907,0.00011,15.51]
[1779667956921,36.29,77076.51,0.0,-0.16913,0.00011,15.5132]
[1779667958935,36.29,77076.51,0.0,-0.16913,0.00011,15.51305]
[1779667959215,36.29,77076.65,0.0,-0.16911,0.00011,15.51198]
[1779667959249,36.29,77076.65,0.0,-0.16911,0.00011,15.51198]
[1779667959280,36.29,77076.65,0.0,-0.16911,0.00011,15.51198]
[1779667959350,36.29,77078.37,0.0,-0.16891,0.00011,15.50072]
[1779667960967,36.29,77078.37,0.0,-0.16891,0.00011,15.50072]
[1779667961000,36.29,77081.03,0.0,-0.16861,0.00011,15.4834]
[1779667961325,36.29,77081.03,0.0,-0.1686,0.00011,15.48325]
[1779667963031,36.28,77080.35,0.0,-0.16868,0.00011,15.48752]
[1779667963906,36.28,77077.84,0.0,-0.16896,0.00011,15.50361]
[1779667965075,36.28,77077.26,0.0,-0.16902,0.00011,15.50709]
[1779667965081,36.28,77077.26,0.0,-0.16902,0.00011,15.50709]
[1779667965088,36.28,77077.26,0.0,-0.16902,0.00011,15.50709]
[1779667967132,36.28,77075.93,0.0,-0.16917,0.00011,15.51554]
[1779667967161,36.28,77075.93,0.0,-0.16917,0.00011,15.51554]
[1779667967367,36.28,77075.93,0.0,-0.16917,0.00011,15.51541]
[1779667969179,36.28,77075.24,0.0,-0.16924,0.00011,15.51973]
[1779667969219,36.28,77075.24,0.0,-0.16924,0.00011,15.51973]
[1779667969955,36.28,77075.24,0.0,-0.16924,0.00011,15.51973]
[1779667969964,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667970273,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971079,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971104,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971224,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971240,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971269,36.28,77074.0,0.0,-0.16938,0.00011,15.52747]
[1779667971395,36.28,77076.26,0.0,-0.16912,0.00011,15.51274]
[1779667973317,36.28,77082.03,0.0,-0.16847,0.00011,15.47537]
[1779667973347,36.28,77082.03,0.0,-0.16847,0.00011,15.47537]
[1779667973418,36.28,77082.81,0.0,-0.16838,0.00011,15.47026]
[1779667975380,36.28,77082.81,0.0,-0.16838,0.00011,15.47019]
[1779667975950,36.28,77082.81,0.0,-0.16838,0.00011,15.47019]
[1779667975971,36.28,77082.81,0.0,-0.16838,0.00011,15.47019]
[1779667975943,36.28,77085.44,0.0,-0.16808,0.00011,15.45313]
[1779667980054,36.28,77085.16,0.0,-0.16811,0.00011,15.45473]
[1779667980104,36.28,77085.16,0.0,-0.16811,0.00011,15.45473]
[1779667981516,36.28,77084.19,0.0,-0.16822,0.00011,15.46099]
[1779667981534,36.28,77084.19,0.0,-0.16822,0.00011,15.46099]
[1779667981617,36.28,77085.93,0.0,-0.16802,0.00011,15.44969]
[1779667983552,36.28,77085.93,0.0,-0.16802,0.00011,15.44961]
[1779667983584,36.28,77085.93,0.0,-0.16802,0.00011,15.44961]
[1779667983618,36.28,77086.97,0.0,-0.1679,0.00011,15.44283]
[1779667985605,36.28,77086.97,0.0,-0.1679,0.00011,15.44278]
[1779667985933,36.28,77087.64,0.0,-0.16782,0.00011,15.43833]
[1779667990937,36.28,77083.91,0.0,-0.16824,0.00011,15.46223]
[1779667991616,36.28,77081.11,0.0,-0.16855,0.00011,15.48024]
[1779667991627,36.28,77081.11,0.0,-0.16855,0.00011,15.48024]
[1779667991634,36.28,77081.11,0.0,-0.16855,0.00011,15.48024]
[1779667991661,36.28,77081.11,0.0,-0.16855,0.00011,15.48024]
[1779667991764,36.28,77081.11,0.0,-0.16855,0.00011,15.48024]
[1779667991913,36.28,77080.49,0.0,-0.16862,0.00011,15.48415]
[1779667996937,36.28,77079.37,0.0,-0.16874,0.00011,15.49091]
[1779667997907,36.28,77079.17,0.0,-0.16876,0.00011,15.49197]
[1779667998649,36.28,77079.15,0.0,-0.16876,0.00011,15.49199]
[1779667998808,36.28,77079.15,0.0,-0.16876,0.00011,15.49199]
[1779667998929,36.28,77079.08,0.0,-0.16877,0.00011,15.49244]
[1779667999917,36.28,77079.08,0.0,-0.16877,0.00011,15.49244]
[1779667999943,36.28,77104.7,0.0,-0.16589,0.00011,15.32677]
[1779668002042,36.27,77104.58,0.0,-0.1659,0.00011,15.32714]
[1779668002055,36.27,77104.58,0.0,-0.1659,0.00011,15.32714]
[1779668006099,36.27,77101.55,0.0,-0.16622,0.00011,15.34617]
[1779668006116,36.27,77101.55,0.0,-0.16622,0.00011,15.34617]
[1779668006133,36.27,77101.55,0.0,-0.16622,0.00011,15.34617]
[1779668006145,36.27,77101.55,0.0,-0.16622,0.00011,15.34617]
[1779668008155,36.27,77101.88,0.0,-0.16619,0.00011,15.3439]
[1779668008170,36.27,77101.88,0.0,-0.16619,0.00011,15.3439]
[1779668008204,36.27,77101.88,0.0,-0.16619,0.00011,15.3439]
[1779668008230,36.27,77102.08,0.0,-0.16616,0.00011,15.34247]
[1779668010207,36.27,77102.08,0.0,-0.16616,0.00011,15.34233]
[1779668010240,36.27,77102.08,0.0,-0.16616,0.00011,15.34233]
[1779668010694,36.27,77103.38,0.0,-0.16601,0.00011,15.33378]
[1779668012257,36.27,77104.57,0.0,-0.16584,0.00011,15.32157]
[1779668012979,36.27,77104.84,0.0,-0.16581,0.00011,15.31969]
[1779668014305,36.27,77107.11,0.0,-0.16555,0.00011,15.30488]
[1779668014318,36.27,77107.11,0.0,-0.16555,0.00011,15.30488]
[1779668016357,36.27,77106.39,0.0,-0.16563,0.00011,15.30938]
[1779668016387,36.27,77106.39,0.0,-0.16563,0.00011,15.30938]
[1779668016446,36.27,77106.41,0.0,-0.16563,0.00011,15.30918]
[1779668018408,36.27,77106.41,0.0,-0.16563,0.00011,15.30911]
[1779668018447,36.27,77106.41,0.0,-0.16563,0.00011,15.30911]
[1779668018748,36.27,77106.41,0.0,-0.16563,0.00011,15.30904]
[1779668020459,36.27,77105.66,0.0,-0.16571,0.00011,15.31382]
[1779668021027,36.27,77106.54,0.0,-0.16561,0.00011,15.30798]
[1779668026031,36.27,77106.84,0.0,-0.16557,0.00011,15.30572]
[1779668028671,36.27,77107.86,0.0,-0.16545,0.00011,15.29895]
[1779668028698,36.27,77107.86,0.0,-0.16545,0.00011,15.29895]
[1779668028705,36.27,77107.86,0.0,-0.16545,0.00011,15.29895]
[1779668028719,36.27,77107.86,0.0,-0.16545,0.00011,15.29895]
[1779668028992,36.27,77111.1,0.0,-0.16509,0.00011,15.27789]
[1779668032835,36.27,77113.21,0.0,-0.16485,0.00011,15.26368]
[1779668032874,36.27,77113.21,0.0,-0.16485,0.00011,15.26368]
[1779668032883,36.27,77112.94,0.0,-0.16487,0.00011,15.26523]
[1779668034864,36.27,77112.94,0.0,-0.16487,0.00011,15.265]
[1779668034893,36.27,77112.94,0.0,-0.16487,0.00011,15.265]
[1779668034896,36.26,77113.11,0.0,-0.16485,0.00011,15.26366]
[1779668036900,36.26,77116.25,0.0,-0.16449,0.00011,15.24311]
[1779668036978,36.26,77118.64,0.0,-0.16422,0.00011,15.22742]
[1779668041980,36.26,77118.13,0.0,-0.16427,0.00011,15.22999]
[1779668043045,36.26,77118.09,0.0,-0.16427,0.00011,15.22991]
[1779668043057,36.26,77118.09,0.0,-0.16427,0.00011,15.22991]
[1779668045102,36.26,77117.88,0.0,-0.16428,0.00011,15.23094]
[1779668045107,36.26,77117.88,0.0,-0.16428,0.00011,15.23094]
[1779668045139,36.26,77117.88,0.0,-0.16428,0.00011,15.23094]
[1779668045938,36.26,77118.28,0.0,-0.16424,0.00011,15.22819]
[1779668047155,36.26,77118.57,0.0,-0.1642,0.00011,15.22616]
[1779668047174,36.26,77118.57,0.0,-0.1642,0.00011,15.22616]
[1779668047952,36.26,77116.53,0.0,-0.16443,0.00011,15.23922]
[1779668048468,36.26,77116.53,0.0,-0.16443,0.00011,15.23922]
[1779668048519,36.26,77116.53,0.0,-0.16443,0.00011,15.23922]
[1779668048959,36.26,77116.53,0.0,-0.16442,0.00011,15.23907]
[1779668049197,36.26,77116.53,0.0,-0.16442,0.00011,15.23907]
[1779668049234,36.26,77116.53,0.0,-0.16442,0.00011,15.23907]
[1779668049965,36.26,77112.46,0.0,-0.16487,0.00011,15.26525]
[1779668051242,36.26,77111.36,0.0,-0.16499,0.00011,15.27217]
[1779668052034,36.26,77111.69,0.0,-0.16495,0.00011,15.26962]
[1779668053302,36.26,77111.6,0.0,-0.16496,0.00011,15.27]
[1779668053318,36.26,77111.6,0.0,-0.16496,0.00011,15.27]
[1779668053996,36.26,77111.6,0.0,-0.16496,0.00011,15.27]
[1779668055366,36.26,77109.2,0.0,-0.16522,0.00011,15.28533]
[1779668055395,36.26,77109.2,0.0,-0.16522,0.00011,15.28533]
[1779668056017,36.26,77108.12,0.0,-0.16534,0.00011,15.29229]
[1779668057408,36.26,77107.8,0.0,-0.16537,0.00011,15.29432]
[1779668057446,36.26,77107.8,0.0,-0.16537,0.00011,15.29432]
[1779668057718,36.26,77107.8,0.0,-0.16537,0.00011,15.29432]
[1779668058031,36.26,77107.67,0.0,-0.16539,0.00011,15.29511]
[1779668058369,36.26,77107.67,0.0,-0.16539,0.00011,15.29511]
[1779668058381,36.26,77107.67,0.0,-0.16539,0.00011,15.29511]
[1779668058410,36.26,77107.67,0.0,-0.16539,0.00011,15.29511]
[1779668058437,36.26,77107.67,0.0,-0.16539,0.00011,15.29511]
[1779668059039,36.25,77105.21,0.0,-0.16566,0.00011,15.31089]
[1779668059465,36.25,77105.21,0.0,-0.16566,0.00011,15.31089]
[1779668059491,36.25,77105.21,0.0,-0.16566,0.00011,15.31089]
[1779668060046,36.25,77109.91,0.0,-0.16514,0.00011,15.28048]
[1779668061525,36.25,77110.5,0.0,-0.16507,0.00011,15.27657]
[1779668061571,36.25,77110.5,0.0,-0.16507,0.00011,15.27657]
[1779668062061,36.25,77110.63,0.0,-0.16505,0.00011,15.27569]
[1779668063226,36.25,77111.56,0.0,-0.16495,0.00011,15.26964]
[1779668063235,36.25,77111.56,0.0,-0.16495,0.00011,15.26964]
[1779668063257,36.25,77111.56,0.0,-0.16495,0.00011,15.26964]
[1779668063567,36.25,77111.56,0.0,-0.16495,0.00011,15.26964]
[1779668063931,36.25,77111.56,0.0,-0.16495,0.00011,15.26964]
[1779668064073,36.25,77110.99,0.0,-0.16501,0.00011,15.2733]
[1779668067670,36.25,77112.32,0.0,-0.16486,0.00011,15.26463]
[1779668067705,36.25,77112.32,0.0,-0.16486,0.00011,15.26463]
[1779668067713,36.25,77112.32,0.0,-0.16486,0.00011,15.26463]
[1779668067736,36.25,77112.32,0.0,-0.16486,0.00011,15.26463]
[1779668067739,36.25,77112.48,0.0,-0.16485,0.00011,15.26359]
[1779668069710,36.25,77112.48,0.0,-0.16485,0.00011,15.26358]
[1779668069755,36.25,77112.48,0.0,-0.16485,0.00011,15.26358]
[1779668069855,36.25,77112.72,0.0,-0.16482,0.00011,15.26202]
[1779668071781,36.25,77112.72,0.0,-0.16482,0.00011,15.26202]
[1779668071982,36.25,77113.49,0.0,-0.1647,0.00011,15.25265]
[1779668076990,36.25,77113.49,0.0,-0.1647,0.00011,15.25257]
[1779668077939,36.25,77113.49,0.0,-0.16469,0.00011,15.25221]
[1779668077943,36.25,77113.49,0.0,-0.16469,0.00011,15.25221]
[1779668077953,36.25,77113.49,0.0,-0.16469,0.00011,15.25221]
[1779668082964,36.25,77113.37,0.0,-0.16469,0.00011,15.25226]
[1779668086160,36.25,77112.15,0.0,-0.16482,0.00011,15.25943]
[1779668086179,36.25,77112.15,0.0,-0.16482,0.00011,15.25943]
[1779668090246,36.25,77113.02,0.0,-0.16471,0.00011,15.25304]
[1779668090257,36.25,77113.02,0.0,-0.16471,0.00011,15.25304]
[1779668092297,36.25,77113.25,0.0,-0.16468,0.00011,15.25156]
[1779668092308,36.25,77113.25,0.0,-0.16468,0.00011,15.25156]
[1779668094335,36.25,77113.27,0.0,-0.16468,0.00011,15.25146]
[1779668094343,36.25,77113.27,0.0,-0.16468,0.00011,15.25146]
[1779668094349,36.25,77113.27,0.0,-0.16468,0.00011,15.25146]
[1779668096396,36.25,77113.44,0.0,-0.16466,0.00011,15.25038]
[1779668096412,36.25,77113.44,0.0,-0.16466,0.00011,15.25038]
[1779668096497,36.25,77113.76,0.0,-0.16463,0.00011,15.24833]
[1779668098450,36.25,77113.91,0.0,-0.16461,0.00011,15.24738]
[1779668098480,36.25,77113.91,0.0,-0.16461,0.00011,15.24738]
[1779668098579,36.25,77113.9,0.0,-0.16461,0.00011,15.24747]
[1779668100494,36.25,77113.9,0.0,-0.16461,0.00011,15.24749]
[1779668100530,36.25,77113.9,0.0,-0.16461,0.00011,15.24749]
[1779668100596,36.25,77118.87,0.0,-0.16406,0.00011,15.21534]
[1779668102574,36.25,77118.87,0.0,-0.16406,0.00011,15.21537]
[1779668103117,36.25,77117.98,0.0,-0.16416,0.00011,15.2212]
[1779668108120,36.25,77114.97,0.0,-0.1645,0.00011,15.24085]
[1779668108730,36.25,77116.31,0.0,-0.16435,0.00011,15.23222]
[1779668108738,36.25,77116.31,0.0,-0.16435,0.00011,15.23222]
[1779668108741,36.25,77116.31,0.0,-0.16435,0.00011,15.23222]
[1779668108745,36.25,77116.31,0.0,-0.16435,0.00011,15.23222]
[1779668110772,36.25,77116.1,0.0,-0.16437,0.00011,15.23365]
[1779668110785,36.25,77116.1,0.0,-0.16437,0.00011,15.23365]
[1779668110821,36.25,77116.1,0.0,-0.16437,0.00011,15.23365]
[1779668110879,36.25,77118.0,0.0,-0.16416,0.00011,15.22138]
[1779668112804,36.25,77118.0,0.0,-0.16416,0.00011,15.22142]
[1779668112833,36.25,77118.0,0.0,-0.16416,0.00011,15.22142]
[1779668112870,36.25,77118.52,0.0,-0.16411,0.00011,15.21811]
[1779668113674,36.25,77118.52,0.0,-0.16411,0.00011,15.21811]
[1779668113728,36.25,77118.52,0.0,-0.16411,0.00011,15.21811]
[1779668113805,36.25,77118.35,0.0,-0.16413,0.00011,15.21926]
[1779668114868,36.25,77118.35,0.0,-0.16413,0.00011,15.21926]
[1779668115127,36.25,77121.23,0.0,-0.16381,0.00011,15.20067]
[1779668116916,36.25,77122.72,0.0,-0.16364,0.00011,15.19089]
[1779668116927,36.25,77122.72,0.0,-0.16364,0.00011,15.19089]
[1779668118979,36.25,77124.65,0.0,-0.16342,0.00011,15.17818]
[1779668118998,36.25,77124.65,0.0,-0.16342,0.00011,15.17818]
[1779668121052,36.25,77122.02,0.0,-0.16371,0.00011,15.19506]
[1779668121064,36.25,77122.02,0.0,-0.16371,0.00011,15.19506]
[1779668123106,36.25,77122.33,0.0,-0.16368,0.00011,15.19288]
[1779668123113,36.25,77122.33,0.0,-0.16368,0.00011,15.19288]
[1779668126891,36.25,77121.8,0.0,-0.16373,0.00011,15.19595]
[1779668126920,36.25,77121.8,0.0,-0.16373,0.00011,15.19595]
[1779668126931,36.25,77121.8,0.0,-0.16373,0.00011,15.19595]
[1779668126949,36.25,77121.8,0.0,-0.16373,0.00011,15.19595]
[1779668126999,36.25,77120.76,0.0,-0.16384,0.00011,15.2026]
[1779668127206,36.25,77120.76,0.0,-0.16384,0.00011,15.2026]
[1779668127248,36.25,77120.76,0.0,-0.16384,0.00011,15.2026]
[1779668127810,36.25,77120.76,0.0,-0.16384,0.00011,15.2026]
[1779668128099,36.25,77122.83,0.0,-0.16361,0.00011,15.18911]
[1779668129284,36.25,77129.65,0.0,-0.16286,0.00011,15.14485]
[1779668129300,36.25,77129.65,0.0,-0.16286,0.00011,15.14485]
[1779668129405,36.25,77129.65,0.0,-0.16286,0.00011,15.14485]
[1779668129448,36.25,77129.65,0.0,-0.16286,0.00011,15.14485]
[1779668129536,36.25,77129.65,0.0,-0.16285,0.00011,15.14478]
[1779668130903,36.25,77114.94,0.0,-0.16448,0.00011,15.24003]
[1779668131339,36.25,77114.94,0.0,-0.16448,0.00011,15.24003]
[1779668131361,36.25,77114.94,0.0,-0.16448,0.00011,15.24003]
[1779668131547,36.25,77114.94,0.0,-0.16445,0.00011,15.23565]
[1779668133370,36.25,77112.84,0.0,-0.16468,0.00011,15.24911]
[1779668133395,36.25,77112.84,0.0,-0.16468,0.00011,15.24911]
[1779668133403,36.24,77112.84,0.0,-0.16468,0.00011,15.24897]
[1779668135274,36.24,77112.84,0.0,-0.16467,0.00011,15.24882]
[1779668135300,36.24,77112.84,0.0,-0.16467,0.00011,15.24882]
[1779668135527,36.24,77112.84,0.0,-0.16467,0.00011,15.24882]
[1779668135542,36.24,77112.84,0.0,-0.16467,0.00011,15.24882]
[1779668136081,36.24,77108.54,0.0,-0.16515,0.00011,15.27651]
[1779668137517,36.24,77102.6,0.0,-0.16581,0.00011,15.31463]
[1779668137553,36.24,77102.6,0.0,-0.16581,0.00011,15.31463]
[1779668137606,36.24,77103.48,0.0,-0.16571,0.00011,15.30893]
[1779668139558,36.24,77103.48,0.0,-0.16571,0.00011,15.30888]
[1779668139601,36.24,77103.48,0.0,-0.16571,0.00011,15.30888]
[1779668139656,36.24,77105.67,0.0,-0.16546,0.00011,15.29466]
[1779668140520,36.24,77105.67,0.0,-0.16546,0.00011,15.29466]
[1779668140542,36.24,77105.67,0.0,-0.16546,0.00011,15.29466]
[1779668140550,36.24,77105.67,0.0,-0.16546,0.00011,15.29466]
[1779668141619,36.24,77105.67,0.0,-0.16546,0.00011,15.29462]
[1779668141673,36.24,77105.67,0.0,-0.16546,0.00011,15.29462]
[1779668141747,36.24,77107.21,0.0,-0.16529,0.00011,15.28461]
[1779668143660,36.24,77107.21,0.0,-0.16529,0.00011,15.28456]
[1779668144073,36.24,77106.34,0.0,-0.16539,0.00011,15.29015]
[1779668147790,36.24,77107.96,0.0,-0.1652,0.00011,15.27942]
[1779668147804,36.24,77107.96,0.0,-0.1652,0.00011,15.27942]
[1779668149179,36.24,77119.34,0.0,-0.16393,0.00011,15.20547]
[1779668149854,36.24,77119.34,0.0,-0.16393,0.00011,15.20547]
[1779668149855,36.24,77119.34,0.0,-0.16393,0.00011,15.20547]
[1779668149887,36.24,77119.34,0.0,-0.16393,0.00011,15.20547]
[1779668149989,36.24,77119.01,0.0,-0.16397,0.00011,15.20761]
[1779668151903,36.24,77119.01,0.0,-0.16397,0.00011,15.20744]
[1779668151939,36.24,77119.01,0.0,-0.16397,0.00011,15.20744]
[1779668151997,36.24,77115.36,0.0,-0.16437,0.00011,15.23092]
[1779668153942,36.24,77115.36,0.0,-0.16437,0.00011,15.23075]
[1779668153982,36.24,77115.36,0.0,-0.16437,0.00011,15.23075]
[1779668154083,36.24,77111.36,0.0,-0.16481,0.00011,15.25646]
[1779668155987,36.24,77111.36,0.0,-0.1648,0.00011,15.25624]
[1779668156080,36.24,77116.47,0.0,-0.16423,0.00011,15.22293]
[1779668160106,36.24,77115.95,0.0,-0.16428,0.00011,15.22573]
[1779668160123,36.24,77115.95,0.0,-0.16428,0.00011,15.22573]
[1779668160117,36.24,77115.72,0.0,-0.1643,0.00011,15.22703]
[1779668160860,36.24,77115.72,0.0,-0.1643,0.00011,15.22703]
[1779668160946,36.24,77115.72,0.0,-0.1643,0.00011,15.22703]
[1779668161160,36.24,77115.72,0.0,-0.1643,0.00011,15.22703]
[1779668161032,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668161193,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668161722,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668161786,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668162152,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668162174,36.24,77115.72,0.0,-0.1643,0.00011,15.22684]
[1779668162175,36.24,77125.99,0.0,-0.16316,0.00011,15.16012]
[1779668164214,36.24,77128.7,0.0,-0.16286,0.00011,15.14246]
[1779668164232,36.24,77128.7,0.0,-0.16286,0.00011,15.14246]
[1779668164315,36.24,77128.65,0.0,-0.16286,0.00011,15.1427]
[1779668166266,36.23,77128.65,0.0,-0.16286,0.00011,15.14263]
[1779668166287,36.23,77128.65,0.0,-0.16286,0.00011,15.14263]
[1779668166954,36.23,77128.65,0.0,-0.16286,0.00011,15.14263]
[1779668166989,36.23,77128.65,0.0,-0.16286,0.00011,15.14263]
[1779668167053,36.23,77123.78,0.0,-0.1634,0.00011,15.17411]
[1779668168334,36.23,77120.35,0.0,-0.16378,0.00011,15.19625]
[1779668169148,36.23,77122.11,0.0,-0.16358,0.00011,15.18463]
[1779668170380,36.23,77122.11,0.0,-0.16358,0.00011,15.18463]
[1779668170388,36.23,77122.11,0.0,-0.16358,0.00011,15.18463]
[1779668170425,36.23,77122.11,0.0,-0.16358,0.00011,15.18463]
[1779668170835,36.23,77122.11,0.0,-0.16357,0.00011,15.18452]
[1779668172441,36.23,77128.16,0.0,-0.1629,0.00011,15.14522]
[1779668172470,36.23,77128.16,0.0,-0.1629,0.00011,15.14522]
[1779668172848,36.23,77128.16,0.0,-0.1629,0.00011,15.14515]
[1779668174487,36.23,77127.95,0.0,-0.16293,0.00011,15.14647]
[1779668175099,36.23,77127.41,0.0,-0.16298,0.00011,15.14992]
[1779668176523,36.23,77127.12,0.0,-0.16302,0.00011,15.15172]
[1779668176535,36.23,77127.12,0.0,-0.16302,0.00011,15.15172]
[1779668178616,36.23,77126.89,0.0,-0.16304,0.00011,15.15317]
[1779668178656,36.23,77126.89,0.0,-0.16304,0.00011,15.15317]
[1779668179111,36.23,77132.35,0.0,-0.16244,0.00011,15.11775]
[1779668180659,36.23,77132.35,0.0,-0.16244,0.00011,15.11771]
[1779668180673,36.23,77132.35,0.0,-0.16244,0.00011,15.11771]
[1779668180712,36.23,77132.35,0.0,-0.16244,0.00011,15.11771]
[1779668180911,36.23,77131.74,0.0,-0.1625,0.00011,15.12168]
[1779668181698,36.23,77131.74,0.0,-0.1625,0.00011,15.12168]
[1779668182690,36.23,77132.16,0.0,-0.16246,0.00011,15.11896]
[1779668182718,36.23,77132.16,0.0,-0.16246,0.00011,15.11896]
[1779668182919,36.23,77132.16,0.0,-0.16246,0.00011,15.11897]
[1779668184743,36.23,77135.9,0.0,-0.16205,0.00011,15.09474]
[1779668185122,36.23,77135.7,0.0,-0.16207,0.00011,15.09608]
[1779668186769,36.23,77135.51,0.0,-0.16209,0.00011,15.09735]
[1779668186777,36.23,77135.51,0.0,-0.16209,0.00011,15.09735]
[1779668186787,36.23,77135.51,0.0,-0.16209,0.00011,15.09735]
[1779668187762,36.23,77135.18,0.0,-0.16213,0.00011,15.09957]
[1779668188475,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188696,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188711,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188722,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188751,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188849,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668188872,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668189018,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668189043,36.23,77135.1,0.0,-0.16214,0.00011,15.10009]
[1779668189175,36.23,77140.92,0.0,-0.1615,0.00011,15.0624]
[1779668189231,36.23,77140.92,0.0,-0.1615,0.00011,15.0624]
[1779668190539,36.23,77141.52,0.0,-0.16143,0.00011,15.05854]
[1779668190560,36.23,77141.52,0.0,-0.16143,0.00011,15.05854]
[1779668190900,36.23,77141.52,0.0,-0.16143,0.00011,15.05854]
[1779668190905,36.23,77141.52,0.0,-0.16143,0.00011,15.05854]
[1779668190949,36.23,77141.52,0.0,-0.16143,0.00011,15.05854]
[1779668191031,36.23,77141.49,0.0,-0.1614,0.00011,15.05443]
[1779668192957,36.23,77141.49,0.0,-0.1614,0.00011,15.05453]
[1779668192997,36.23,77141.49,0.0,-0.1614,0.00011,15.05453]
[1779668193091,36.23,77141.9,0.0,-0.16136,0.00011,15.05196]
[1779668195028,36.23,77141.9,0.0,-0.16136,0.00011,15.05205]
[1779668195184,36.23,77142.45,0.0,-0.1613,0.00011,15.04858]
[1779668196700,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668196747,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668196789,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668197005,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668197116,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668197218,36.23,77140.42,0.0,-0.16153,0.00011,15.06184]
[1779668197221,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197388,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197424,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197460,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197637,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197675,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197840,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197886,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197897,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197919,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197953,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197973,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668197994,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198005,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198057,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198092,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198108,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198128,36.23,77120.58,0.0,-0.16372,0.00011,15.1905]
[1779668198227,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198246,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198603,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198637,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198813,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198845,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198960,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198969,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668198999,36.23,77108.71,0.0,-0.16504,0.00011,15.26746]
[1779668199061,36.23,77110.87,0.0,-0.1648,0.00011,15.25339]
[1779668200619,36.23,77110.87,0.0,-0.16479,0.00011,15.2532]
[1779668201147,36.23,77110.87,0.0,-0.16479,0.00011,15.2532]
[1779668201178,36.23,77110.87,0.0,-0.16479,0.00011,15.2532]
[1779668202059,36.23,77114.14,0.0,-0.16442,0.00011,15.23168]
[1779668203209,36.23,77114.14,0.0,-0.16442,0.00011,15.23168]
[1779668203234,36.23,77115.05,0.0,-0.16432,0.00011,15.22565]
[1779668204072,36.23,77115.16,0.0,-0.1643,0.00011,15.22481]
[1779668205267,36.23,77115.16,0.0,-0.1643,0.00011,15.22481]
[1779668206192,36.23,77115.41,0.0,-0.16427,0.00011,15.2228]
[1779668207347,36.23,77115.04,0.0,-0.16431,0.00011,15.22519]
[1779668207355,36.23,77115.04,0.0,-0.16431,0.00011,15.22519]
[1779668207365,36.23,77115.04,0.0,-0.16431,0.00011,15.22519]
[1779668209391,36.23,77112.35,0.0,-0.16461,0.00011,15.24236]
[1779668209426,36.23,77112.35,0.0,-0.16461,0.00011,15.24236]
[1779668210118,36.23,77111.11,0.0,-0.16474,0.00011,15.25025]
[1779668211432,36.23,77112.4,0.0,-0.1646,0.00011,15.24173]
[1779668212190,36.23,77112.5,0.0,-0.16458,0.00011,15.24077]
[1779668217196,36.23,77112.85,0.0,-0.16453,0.00011,15.23805]
[1779668217589,36.23,77108.21,0.0,-0.16505,0.00011,15.26796]
[1779668217593,36.23,77108.21,0.0,-0.16505,0.00011,15.26796]
[1779668217598,36.23,77108.21,0.0,-0.16505,0.00011,15.26796]
[1779668217651,36.23,77108.21,0.0,-0.16505,0.00011,15.26796]
[1779668219648,36.23,77111.92,0.0,-0.16463,0.00011,15.24358]
[1779668220209,36.23,77113.39,0.0,-0.16446,0.00011,15.23388]
[1779668221692,36.23,77113.39,0.0,-0.16446,0.00011,15.23372]
[1779668221704,36.23,77113.39,0.0,-0.16446,0.00011,15.23372]
[1779668221706,36.23,77113.39,0.0,-0.16446,0.00011,15.23372]
[1779668222379,36.23,77113.16,0.0,-0.16448,0.00011,15.23507]
[1779668222388,36.23,77113.16,0.0,-0.16448,0.00011,15.23507]
[1779668222429,36.23,77113.16,0.0,-0.16448,0.00011,15.23507]
[1779668223220,36.23,77113.16,0.0,-0.16448,0.00011,15.23507]
[1779668223250,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223262,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223266,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223306,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223757,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223799,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223827,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668223863,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668224036,36.23,77113.11,0.0,-0.16449,0.00011,15.23524]
[1779668224218,36.23,77107.54,0.0,-0.1651,0.00011,15.27118]
[1779668225225,36.23,77096.7,0.0,-0.16631,0.00011,15.34137]
[1779668225845,36.23,77096.7,0.0,-0.16631,0.00011,15.34137]
[1779668225869,36.23,77096.7,0.0,-0.16631,0.00011,15.34137]
[1779668226232,36.22,77097.17,0.0,-0.16626,0.00011,15.33813]
[1779668227875,36.22,77097.39,0.0,-0.16623,0.00011,15.33661]
[1779668227897,36.22,77097.39,0.0,-0.16623,0.00011,15.33661]
[1779668228246,36.22,77096.77,0.0,-0.1663,0.00011,15.34069]
[1779668229907,36.22,77094.64,0.0,-0.16654,0.00011,15.35452]
[1779668229938,36.22,77094.64,0.0,-0.16654,0.00011,15.35452]
[1779668229985,36.22,77096.06,0.0,-0.16638,0.00011,15.34533]
[1779668231994,36.22,77096.1,0.0,-0.16638,0.00011,15.34512]
[1779668232157,36.22,77096.77,0.0,-0.16631,0.00011,15.34084]
[1779668234018,36.22,77099.96,0.0,-0.16595,0.00011,15.32024]
[1779668234023,36.22,77099.96,0.0,-0.16595,0.00011,15.32024]
[1779668234047,36.22,77099.96,0.0,-0.16595,0.00011,15.32024]
[1779668234054,36.23,77095.42,0.0,-0.16646,0.00011,15.34972]
[1779668236032,36.23,77096.52,0.0,-0.16634,0.00011,15.34264]
[1779668236052,36.23,77096.52,0.0,-0.16634,0.00011,15.34264]
[1779668236061,36.23,77094.69,0.0,-0.16654,0.00011,15.35454]
[1779668236960,36.23,77094.69,0.0,-0.16654,0.00011,15.35454]
[1779668237208,36.23,77094.55,0.0,-0.16656,0.00011,15.35548]
[1779668240254,36.23,77086.2,0.0,-0.1675,0.00011,15.40952]
[1779668240263,36.23,77086.2,0.0,-0.1675,0.00011,15.40952]
[1779668240301,36.23,77083.69,0.0,-0.16778,0.00011,15.42572]
[1779668240330,36.23,77083.69,0.0,-0.16778,0.00011,15.42565]
[1779668242240,36.23,77083.69,0.0,-0.16778,0.00011,15.42565]
[1779668242282,36.23,77085.41,0.0,-0.16758,0.00011,15.41447]
[1779668242710,36.23,77085.41,0.0,-0.16758,0.00011,15.41447]
[1779668242745,36.23,77085.41,0.0,-0.16758,0.00011,15.41447]
[1779668242781,36.22,77084.69,0.0,-0.16766,0.00011,15.41908]
[1779668244295,36.22,77084.69,0.0,-0.16766,0.00011,15.41902]
[1779668245225,36.22,77084.59,0.0,-0.16767,0.00011,15.4196]
[1779668250237,36.22,77079.74,0.0,-0.16822,0.00011,15.45081]
[1779668255244,36.22,77079.0,0.0,-0.16826,0.00011,15.45104]
[1779668256569,36.22,77079.06,0.0,-0.16825,0.00011,15.45058]
[1779668256605,36.22,77079.06,0.0,-0.16825,0.00011,15.45058]
[1779668257449,36.22,77079.06,0.0,-0.16825,0.00011,15.45055]
[1779668258621,36.22,77079.06,0.0,-0.16825,0.00011,15.45055]
[1779668258652,36.22,77079.06,0.0,-0.16825,0.00011,15.45055]
[1779668258693,36.22,77078.62,0.0,-0.1683,0.00011,15.45337]
[1779668260675,36.22,77078.62,0.0,-0.1683,0.00011,15.45337]
[1779668261274,36.22,77074.31,0.0,-0.16879,0.00011,15.48117]
[1779668262852,36.22,77074.31,0.0,-0.16879,0.00011,15.48117]
[1779668262860,36.22,77074.31,0.0,-0.16879,0.00011,15.48117]
[1779668262870,36.22,77074.31,0.0,-0.16879,0.00011,15.48117]
[1779668263265,36.22,77072.85,0.0,-0.16895,0.00011,15.49056]
[1779668264812,36.22,77068.43,0.0,-0.16945,0.00011,15.51908]
[1779668264829,36.22,77068.43,0.0,-0.16945,0.00011,15.51908]
[1779668264837,36.22,77068.43,0.0,-0.16945,0.00011,15.51908]
[1779668266841,36.22,77066.96,0.0,-0.16961,0.00011,15.52829]
[1779668267199,36.22,77066.93,0.0,-0.16962,0.00011,15.52848]
[1779668270989,36.22,77066.0,0.0,-0.16972,0.00011,15.53413]
[1779668270991,36.22,77066.0,0.0,-0.16972,0.00011,15.53413]
[1779668270998,36.22,77066.0,0.0,-0.16972,0.00011,15.53413]
[1779668271027,36.22,77066.0,0.0,-0.16972,0.00011,15.53413]
[1779668271128,36.22,77065.12,0.0,-0.16981,0.00011,15.5397]
[1779668275093,36.22,77060.23,0.0,-0.17036,0.00011,15.57092]
[1779668275123,36.22,77060.23,0.0,-0.17036,0.00011,15.57092]
[1779668275175,36.22,77064.32,0.0,-0.1699,0.00011,15.5443]
[1779668277111,36.22,77064.32,0.0,-0.16989,0.00011,15.54416]
[1779668277254,36.22,77063.83,0.0,-0.16994,0.00011,15.54706]
[1779668278155,36.22,77063.83,0.0,-0.16994,0.00011,15.54706]
[1779668278220,36.22,77063.83,0.0,-0.16994,0.00011,15.54706]
[1779668278264,36.22,77063.83,0.0,-0.16994,0.00011,15.54706]
[1779668278210,36.22,77064.43,0.0,-0.16988,0.00011,15.54318]
[1779668279173,36.22,77064.43,0.0,-0.16988,0.00011,15.54318]
[1779668279180,36.22,77064.43,0.0,-0.16988,0.00011,15.54318]
[1779668279211,36.22,77064.43,0.0,-0.16988,0.00011,15.54318]
[1779668279261,36.22,77066.86,0.0,-0.1696,0.00011,15.52719]
[1779668280470,36.22,77070.15,0.0,-0.16922,0.00011,15.50592]
[1779668281305,36.22,77073.12,0.0,-0.16888,0.00011,15.48659]
[1779668282150,36.22,77073.12,0.0,-0.16888,0.00011,15.48659]
[1779668282415,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668282780,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668282830,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668282885,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668282902,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668282956,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668283065,36.22,77077.85,0.0,-0.16835,0.00011,15.45589]
[1779668283166,36.22,77084.63,0.0,-0.16758,0.00011,15.41195]
[1779668284354,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668284427,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668284436,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668284461,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668284713,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668284772,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668285181,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668285302,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668285315,36.22,77090.5,0.0,-0.16692,0.00011,15.37392]
[1779668285218,36.22,77092.68,0.0,-0.16668,0.00011,15.35983]
[1779668285344,36.22,77092.68,0.0,-0.16668,0.00011,15.35983]
[1779668285373,36.22,77092.68,0.0,-0.16668,0.00011,15.35983]
[1779668285523,36.22,77092.68,0.0,-0.16668,0.00011,15.35983]
[1779668285989,36.22,77106.53,0.0,-0.16513,0.00011,15.27019]
[1779668287034,36.22,77106.53,0.0,-0.16513,0.00011,15.27019]
[1779668287415,36.22,77107.78,0.0,-0.16499,0.00011,15.26188]
[1779668288204,36.22,77107.77,0.0,-0.16498,0.00011,15.26179]
[1779668289468,36.22,77109.35,0.0,-0.1648,0.00011,15.25126]
[1779668289506,36.22,77109.35,0.0,-0.1648,0.00011,15.25126]
[1779668290314,36.22,77109.62,0.0,-0.16477,0.00011,15.24951]
[1779668291507,36.21,77111.34,0.0,-0.16458,0.00011,15.23823]
[1779668291538,36.21,77111.34,0.0,-0.16458,0.00011,15.23823]
[1779668292258,36.21,77112.18,0.0,-0.16448,0.00011,15.23265]
[1779668292413,36.21,77112.18,0.0,-0.16448,0.00011,15.23265]
[1779668292441,36.21,77112.18,0.0,-0.16448,0.00011,15.23265]
[1779668292471,36.21,77112.18,0.0,-0.16448,0.00011,15.23265]
[1779668292870,36.21,77102.24,0.0,-0.16559,0.00011,15.29713]
[1779668295598,36.21,77097.5,0.0,-0.16612,0.00011,15.32791]
[1779668295624,36.21,77097.5,0.0,-0.16612,0.00011,15.32791]
[1779668295944,36.21,77098.79,0.0,-0.16598,0.00011,15.31951]
[1779668297630,36.21,77098.79,0.0,-0.16598,0.00011,15.31946]
[1779668298224,36.21,77099.19,0.0,-0.16593,0.00011,15.31683]
[1779668299714,36.21,77100.08,0.0,-0.16583,0.00011,15.31102]
[1779668299726,36.21,77100.08,0.0,-0.16583,0.00011,15.31102]
[1779668299774,36.21,77100.08,0.0,-0.16583,0.00011,15.31102]
[1779668299871,36.21,77103.99,0.0,-0.16539,0.00011,15.28564]
[1779668301738,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668301753,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668301778,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668301960,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302025,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302030,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302072,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302173,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302190,36.21,77103.99,0.0,-0.16539,0.00011,15.28559]
[1779668302236,36.21,77108.21,0.0,-0.16492,0.00011,15.25822]
[1779668303272,36.21,77089.48,0.0,-0.16702,0.00011,15.37958]
[1779668303835,36.21,77089.48,0.0,-0.16702,0.00011,15.37958]
[1779668303861,36.21,77089.48,0.0,-0.16702,0.00011,15.37958]
[1779668303867,36.21,77090.77,0.0,-0.16687,0.00011,15.37124]
[1779668305892,36.21,77091.11,0.0,-0.16683,0.00011,15.36889]
[1779668305933,36.21,77091.11,0.0,-0.16683,0.00011,15.36889]
[1779668305959,36.21,77091.11,0.0,-0.16683,0.00011,15.36875]
[1779668307915,36.21,77091.11,0.0,-0.16683,0.00011,15.36875]
[1779668307937,36.21,77091.11,0.0,-0.16683,0.00011,15.36875]
[1779668307945,36.21,77091.59,0.0,-0.16677,0.00011,15.36537]
[1779668309433,36.21,77091.84,0.0,-0.16674,0.00011,15.36361]
[1779668309469,36.21,77091.84,0.0,-0.16674,0.00011,15.36361]
[1779668309481,36.21,77091.84,0.0,-0.16674,0.00011,15.36361]
[1779668309506,36.21,77091.84,0.0,-0.16674,0.00011,15.36361]
[1779668309974,36.21,77091.84,0.0,-0.16674,0.00011,15.36361]
[1779668314979,36.21,77096.25,0.0,-0.16621,0.00011,15.3304]
[1779668318181,36.21,77095.51,0.0,-0.16629,0.00011,15.33535]
[1779668318191,36.21,77095.51,0.0,-0.16629,0.00011,15.33535]
[1779668320252,36.21,77095.96,0.0,-0.16625,0.00011,15.33253]
[1779668320266,36.21,77095.96,0.0,-0.16625,0.00011,15.33253]
[1779668320267,36.21,77095.96,0.0,-0.16625,0.00011,15.33253]
[1779668322300,36.21,77095.98,0.0,-0.16624,0.00011,15.33249]
[1779668322307,36.21,77095.98,0.0,-0.16624,0.00011,15.33249]
[1779668322341,36.21,77095.98,0.0,-0.16624,0.00011,15.33249]
[1779668322392,36.21,77095.84,0.0,-0.16626,0.00011,15.33348]
[1779668324352,36.21,77095.84,0.0,-0.16626,0.00011,15.33348]
[1779668324397,36.21,77095.84,0.0,-0.16626,0.00011,15.33353]
[1779668324930,36.21,77097.66,0.0,-0.16606,0.00011,15.32162]
[1779668326412,36.21,77096.95,0.0,-0.16613,0.00011,15.32612]
[1779668326592,36.21,77096.95,0.0,-0.16613,0.00011,15.32612]
[1779668326628,36.21,77096.95,0.0,-0.16613,0.00011,15.32612]
[1779668327300,36.21,77103.12,0.0,-0.16545,0.00011,15.2862]
[1779668328478,36.21,77106.18,0.0,-0.1651,0.00011,15.26638]
[1779668328509,36.21,77106.18,0.0,-0.1651,0.00011,15.26638]
[1779668329290,36.21,77106.42,0.0,-0.16508,0.00011,15.26483]
[1779668330528,36.21,77106.42,0.0,-0.16508,0.00011,15.26479]
[1779668330557,36.21,77106.42,0.0,-0.16508,0.00011,15.26479]
[1779668330973,36.21,77102.39,0.0,-0.16553,0.00011,15.29103]
[1779668332594,36.21,77100.44,0.0,-0.16575,0.00011,15.30376]
[1779668333251,36.21,77098.14,0.0,-0.16601,0.00011,15.31873]
[1779668334639,36.21,77099.4,0.0,-0.16587,0.00011,15.31064]
[1779668334650,36.21,77099.4,0.0,-0.16587,0.00011,15.31064]
[1779668334657,36.21,77099.4,0.0,-0.16587,0.00011,15.31064]
[1779668336702,36.21,77098.8,0.0,-0.16594,0.00011,15.31464]
[1779668336724,36.21,77098.8,0.0,-0.16594,0.00011,15.31464]
[1779668336788,36.21,77098.8,0.0,-0.16594,0.00011,15.31471]
[1779668338742,36.21,77098.8,0.0,-0.16594,0.00011,15.31476]
[1779668338785,36.21,77098.8,0.0,-0.16594,0.00011,15.31476]
[1779668339362,36.21,77097.21,0.0,-0.16612,0.00011,15.32517]
[1779668340817,36.21,77097.21,0.0,-0.16612,0.00011,15.32517]
[1779668340993,36.21,77097.21,0.0,-0.16612,0.00011,15.32517]
[1779668341024,36.21,77097.21,0.0,-0.16612,0.00011,15.32517]
[1779668341040,36.21,77097.21,0.0,-0.16612,0.00011,15.32517]
[1779668341311,36.21,77094.41,0.0,-0.16643,0.00011,15.34335]
[1779668342338,36.21,77084.85,0.0,-0.16751,0.00011,15.40528]
[1779668347345,36.21,77081.65,0.0,-0.16786,0.00011,15.42581]
[1779668352351,36.21,77080.58,0.0,-0.16798,0.00011,15.43245]
[1779668353147,36.21,77079.9,0.0,-0.16806,0.00011,15.43676]
[1779668353176,36.21,77079.9,0.0,-0.16806,0.00011,15.43676]
[1779668354138,36.21,77079.9,0.0,-0.16806,0.00011,15.43671]
[1779668355210,36.21,77079.9,0.0,-0.16806,0.00011,15.43671]
[1779668355249,36.21,77079.9,0.0,-0.16806,0.00011,15.43671]
[1779668355350,36.21,77078.51,0.0,-0.16821,0.00011,15.44566]
[1779668357269,36.21,77078.51,0.0,-0.16821,0.00011,15.44562]
[1779668357275,36.21,77078.51,0.0,-0.16821,0.00011,15.44562]
[1779668357293,36.21,77078.51,0.0,-0.16821,0.00011,15.44562]
[1779668357346,36.21,77079.96,0.0,-0.16805,0.00011,15.43617]
[1779668359334,36.21,77079.96,0.0,-0.16805,0.00011,15.43617]
[1779668360138,36.21,77079.71,0.0,-0.16807,0.00011,15.43777]
[1779668360178,36.21,77079.71,0.0,-0.16807,0.00011,15.43777]
[1779668360216,36.21,77079.71,0.0,-0.16807,0.00011,15.43777]
[1779668360251,36.21,77079.71,0.0,-0.16807,0.00011,15.43777]
[1779668360352,36.21,77081.53,0.0,-0.16787,0.00011,15.42597]
[1779668361367,36.21,77081.53,0.0,-0.16787,0.00011,15.42597]
[1779668361390,36.21,77082.43,0.0,-0.16777,0.00011,15.42016]
[1779668366393,36.21,77085.22,0.0,-0.16745,0.00011,15.40219]
[1779668367537,36.21,77085.56,0.0,-0.16742,0.00011,15.40001]
[1779668367569,36.21,77085.56,0.0,-0.16742,0.00011,15.40001]
[1779668369247,36.21,77085.56,0.0,-0.16742,0.00011,15.40003]
[1779668369587,36.21,77085.56,0.0,-0.16742,0.00011,15.40003]
[1779668370368,36.21,77086.43,0.0,-0.16732,0.00011,15.39442]
[1779668371656,36.21,77085.88,0.0,-0.16735,0.00011,15.39361]
[1779668371669,36.21,77085.88,0.0,-0.16735,0.00011,15.39361]
[1779668371704,36.21,77085.88,0.0,-0.16735,0.00011,15.39361]
[1779668372264,36.21,77085.88,0.0,-0.16735,0.00011,15.39363]
[1779668373695,36.21,77085.99,0.0,-0.16733,0.00011,15.39293]
[1779668374302,36.21,77086.26,0.0,-0.1673,0.00011,15.3912]
[1779668377778,36.21,77086.83,0.0,-0.16724,0.00011,15.38755]
[1779668377786,36.21,77086.83,0.0,-0.16724,0.00011,15.38755]
[1779668377792,36.21,77086.83,0.0,-0.16724,0.00011,15.38755]
[1779668377819,36.21,77086.83,0.0,-0.16724,0.00011,15.38755]
[1779668379842,36.21,77088.21,0.0,-0.16709,0.00011,15.37864]
[1779668380386,36.21,77088.87,0.0,-0.16701,0.00011,15.37441]
[1779668383952,36.21,77087.65,0.0,-0.16715,0.00011,15.38233]
[1779668383964,36.21,77087.65,0.0,-0.16715,0.00011,15.38233]
[1779668385177,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385192,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385222,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385267,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385282,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385316,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385355,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668385441,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668386001,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668386017,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668386038,36.21,77087.5,0.0,-0.16717,0.00011,15.38331]
[1779668386367,36.21,77082.84,0.0,-0.16769,0.00011,15.41348]
[1779668388050,36.21,77086.71,0.0,-0.16725,0.00011,15.38838]
[1779668388382,36.21,77088.07,0.0,-0.1671,0.00011,15.37958]
[1779668393384,36.21,77088.5,0.0,-0.16705,0.00011,15.37679]
[1779668398386,36.21,77089.72,0.0,-0.16692,0.00011,15.36891]
[1779668401117,36.21,77090.06,0.0,-0.16688,0.00011,15.36672]
[1779668401188,36.21,77090.06,0.0,-0.16688,0.00011,15.36672]
[1779668401211,36.21,77090.82,0.0,-0.16679,0.00011,15.36181]
[1779668401665,36.21,77090.82,0.0,-0.16679,0.00011,15.36181]
[1779668402404,36.21,77100.44,0.0,-0.16572,0.00011,15.29951]
[1779668403360,36.21,77112.26,0.0,-0.1644,0.00011,15.22301]
[1779668404531,36.21,77112.76,0.0,-0.16434,0.00011,15.21976]
[1779668404589,36.21,77112.76,0.0,-0.16434,0.00011,15.21976]
[1779668404672,36.21,77112.62,0.0,-0.16436,0.00011,15.22067]
[1779668406571,36.21,77112.62,0.0,-0.16436,0.00011,15.22066]
[1779668407364,36.21,77112.75,0.0,-0.16434,0.00011,15.21982]
[1779668408642,36.21,77110.66,0.0,-0.16458,0.00011,15.23336]
[1779668408670,36.21,77110.66,0.0,-0.16458,0.00011,15.23336]
[1779668408746,36.21,77110.91,0.0,-0.16455,0.00011,15.23171]
[1779668410667,36.21,77111.08,0.0,-0.16453,0.00011,15.23059]
[1779668410700,36.21,77111.08,0.0,-0.16453,0.00011,15.23059]
[1779668411394,36.21,77111.08,0.0,-0.16453,0.00011,15.23059]
[1779668411435,36.21,77110.2,0.0,-0.16463,0.00011,15.23626]
[1779668412124,36.21,77110.2,0.0,-0.16463,0.00011,15.23626]
[1779668412153,36.21,77110.2,0.0,-0.16463,0.00011,15.23626]
[1779668412342,36.21,77110.19,0.0,-0.16463,0.00011,15.23629]
[1779668412728,36.21,77110.19,0.0,-0.16463,0.00011,15.23629]
[1779668412761,36.21,77110.19,0.0,-0.16463,0.00011,15.23629]
[1779668412799,36.21,77096.7,0.0,-0.16613,0.00011,15.32366]
[1779668414788,36.21,77096.7,0.0,-0.16613,0.00011,15.32371]
[1779668414835,36.21,77096.7,0.0,-0.16613,0.00011,15.32371]
[1779668415361,36.21,77096.7,0.0,-0.16613,0.00011,15.32371]
[1779668415366,36.21,77096.7,0.0,-0.16613,0.00011,15.32371]
[1779668415429,36.21,77093.21,0.0,-0.16653,0.00011,15.34633]
[1779668416839,36.21,77092.77,0.0,-0.16657,0.00011,15.3492]
[1779668416857,36.21,77092.77,0.0,-0.16657,0.00011,15.3492]
[1779668416875,36.21,77092.77,0.0,-0.16657,0.00011,15.3492]
[1779668416904,36.21,77092.77,0.0,-0.16657,0.00011,15.3492]
[1779668417180,36.21,77091.0,0.0,-0.16677,0.00011,15.36068]
[1779668417532,36.21,77091.0,0.0,-0.16677,0.00011,15.36068]
[1779668417538,36.21,77091.0,0.0,-0.16677,0.00011,15.36068]
[1779668417581,36.21,77091.0,0.0,-0.16677,0.00011,15.36068]
[1779668418070,36.21,77086.31,0.0,-0.1673,0.00011,15.39104]
[1779668418875,36.21,77086.31,0.0,-0.1673,0.00011,15.39104]
[1779668418895,36.21,77086.31,0.0,-0.1673,0.00011,15.39104]
[1779668418900,36.21,77083.77,0.0,-0.16759,0.00011,15.40744]
[1779668420531,36.21,77083.27,0.0,-0.16764,0.00011,15.41062]
[1779668420557,36.21,77083.27,0.0,-0.16764,0.00011,15.41062]
[1779668420927,36.21,77083.27,0.0,-0.16764,0.00011,15.41062]
[1779668420931,36.21,77083.27,0.0,-0.16764,0.00011,15.41062]
[1779668421457,36.21,77082.24,0.0,-0.16776,0.00011,15.41718]
[1779668422998,36.21,77081.73,0.0,-0.16781,0.00011,15.42048]
[1779668423003,36.21,77081.73,0.0,-0.16781,0.00011,15.42048]
[1779668423015,36.21,77081.73,0.0,-0.16781,0.00011,15.42048]
[1779668425040,36.21,77081.98,0.0,-0.16778,0.00011,15.41875]
[1779668425046,36.21,77081.98,0.0,-0.16778,0.00011,15.41875]
[1779668425062,36.21,77081.98,0.0,-0.16778,0.00011,15.41875]
[1779668425459,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426065,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426133,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426144,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426175,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426286,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426364,36.21,77086.61,0.0,-0.16726,0.00011,15.38874]
[1779668426382,36.21,77086.03,0.0,-0.16733,0.00011,15.3925]
[1779668427094,36.21,77086.03,0.0,-0.16733,0.00011,15.3925]
[1779668427188,36.21,77076.2,0.0,-0.16844,0.00011,15.45613]
[1779668430010,36.21,77063.71,0.0,-0.16985,0.00011,15.53678]
[1779668433282,36.21,77061.6,0.0,-0.17005,0.00011,15.54608]
[1779668433314,36.21,77061.6,0.0,-0.17005,0.00011,15.54608]
[1779668433413,36.21,77053.78,0.0,-0.17095,0.00011,15.59662]
[1779668435326,36.21,77054.37,0.0,-0.17088,0.00011,15.59274]
[1779668435349,36.21,77054.37,0.0,-0.17088,0.00011,15.59274]
[1779668435398,36.21,77056.05,0.0,-0.17068,0.00011,15.58182]
[1779668437376,36.21,77056.05,0.0,-0.17068,0.00011,15.58176]
[1779668437409,36.21,77056.05,0.0,-0.17068,0.00011,15.58176]
[1779668437415,36.21,77056.05,0.0,-0.17068,0.00011,15.58176]
[1779668439423,36.21,77054.76,0.0,-0.17083,0.00011,15.59002]
[1779668439453,36.21,77054.76,0.0,-0.17083,0.00011,15.59002]
[1779668440469,36.21,77054.11,0.0,-0.1709,0.00011,15.59417]
[1779668441477,36.21,77054.11,0.0,-0.1709,0.00011,15.59417]
[1779668442410,36.21,77054.2,0.0,-0.17089,0.00011,15.59337]
[1779668447414,36.21,77053.9,0.0,-0.17091,0.00011,15.59455]
[1779668447621,36.21,77053.95,0.0,-0.1709,0.00011,15.59405]
[1779668447628,36.21,77053.95,0.0,-0.1709,0.00011,15.59405]
[1779668447634,36.21,77053.95,0.0,-0.1709,0.00011,15.59405]
[1779668449651,36.21,77053.95,0.0,-0.1709,0.00011,15.59369]
[1779668449689,36.21,77053.95,0.0,-0.1709,0.00011,15.59369]
[1779668450145,36.21,77056.73,0.0,-0.17058,0.00011,15.57554]
[1779668451719,36.21,77056.73,0.0,-0.17057,0.00011,15.57538]
[1779668452477,36.21,77059.08,0.0,-0.1703,0.00011,15.55991]
[1779668455822,36.21,77055.15,0.0,-0.17074,0.00011,15.58504]
[1779668455832,36.21,77055.15,0.0,-0.17074,0.00011,15.58504]
[1779668459929,36.2,77055.61,0.0,-0.17068,0.00011,15.58144]
[1779668459941,36.2,77055.61,0.0,-0.17068,0.00011,15.58144]
[1779668461968,36.2,77054.08,0.0,-0.17085,0.00011,15.59103]
[1779668461980,36.2,77054.08,0.0,-0.17085,0.00011,15.59103]
[1779668463977,36.2,77054.67,0.0,-0.17078,0.00011,15.58689]
[1779668463988,36.2,77054.67,0.0,-0.17078,0.00011,15.58689]
[1779668464021,36.2,77054.67,0.0,-0.17078,0.00011,15.58689]
[1779668464043,36.2,77053.46,0.0,-0.17091,0.00011,15.59455]
[1779668466087,36.2,77053.46,0.0,-0.17091,0.00011,15.59438]
[1779668466092,36.2,77053.46,0.0,-0.17091,0.00011,15.59438]
[1779668466130,36.2,77053.46,0.0,-0.17091,0.00011,15.59438]
[1779668466171,36.2,77053.96,0.0,-0.17085,0.00011,15.59116]
[1779668467281,36.2,77053.96,0.0,-0.17085,0.00011,15.59116]
[1779668467477,36.2,77054.82,0.0,-0.17075,0.00011,15.58561]
[1779668468141,36.2,77054.82,0.0,-0.17075,0.00011,15.58561]
[1779668468144,36.2,77054.82,0.0,-0.17075,0.00011,15.58561]
[1779668468162,36.2,77054.82,0.0,-0.17075,0.00011,15.58561]
[1779668470190,36.2,77058.91,0.0,-0.17028,0.00011,15.55888]
[1779668470231,36.2,77058.91,0.0,-0.17028,0.00011,15.55888]
[1779668470287,36.2,77058.57,0.0,-0.17032,0.00011,15.56108]
[1779668471727,36.2,77058.57,0.0,-0.17032,0.00011,15.56095]
[1779668471793,36.2,77058.57,0.0,-0.17032,0.00011,15.56095]
[1779668472214,36.2,77058.57,0.0,-0.17032,0.00011,15.56095]
[1779668472437,36.2,77066.36,0.0,-0.16943,0.00011,15.51043]
[1779668473828,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668473850,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668473872,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668473889,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668474287,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668474314,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668474424,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668474455,36.2,77064.98,0.0,-0.16959,0.00011,15.51926]
[1779668474501,36.2,77070.03,0.0,-0.16901,0.00011,15.48651]
[1779668474631,36.2,77070.03,0.0,-0.16901,0.00011,15.48651]
[1779668476325,36.2,77070.03,0.0,-0.16901,0.00011,15.48643]
[1779668476365,36.2,77070.03,0.0,-0.16901,0.00011,15.48643]
[1779668476375,36.2,77072.1,0.0,-0.16877,0.00011,15.47299]
[1779668478395,36.2,77072.1,0.0,-0.16877,0.00011,15.47297]
[1779668478438,36.2,77072.1,0.0,-0.16877,0.00011,15.47297]
[1779668478487,36.2,77071.28,0.0,-0.16887,0.00011,15.47826]
[1779668480468,36.2,77071.28,0.0,-0.16887,0.00011,15.47825]
[1779668480484,36.2,77071.28,0.0,-0.16887,0.00011,15.47825]
[1779668481472,36.2,77070.07,0.0,-0.169,0.00011,15.48605]
[1779668482501,36.2,77070.07,0.0,-0.169,0.00011,15.48605]
[1779668482506,36.2,77070.07,0.0,-0.169,0.00011,15.48605]
[1779668482512,36.2,77070.07,0.0,-0.169,0.00011,15.48605]
[1779668482515,36.2,77070.07,0.0,-0.169,0.00011,15.48605]
[1779668483994,36.2,77070.24,0.0,-0.16898,0.00011,15.48493]
[1779668484542,36.2,77069.74,0.0,-0.16904,0.00011,15.48816]
[1779668484584,36.2,77069.74,0.0,-0.16904,0.00011,15.48816]
[1779668485053,36.2,77069.74,0.0,-0.16904,0.00011,15.48816]
[1779668486601,36.2,77068.47,0.0,-0.16918,0.00011,15.49638]
[1779668487417,36.2,77066.38,0.0,-0.16942,0.00011,15.5099]
[1779668488649,36.2,77066.21,0.0,-0.16944,0.00011,15.51097]
[1779668488664,36.2,77066.21,0.0,-0.16944,0.00011,15.51097]
[1779668492753,36.2,77065.6,0.0,-0.16947,0.00011,15.51049]
[1779668492760,36.2,77065.6,0.0,-0.16947,0.00011,15.51049]
[1779668496850,36.2,77067.98,0.0,-0.1692,0.00011,15.49511]
[1779668496854,36.2,77067.98,0.0,-0.1692,0.00011,15.49511]
[1779668496863,36.2,77067.98,0.0,-0.1692,0.00011,15.49511]
[1779668497392,36.2,77067.98,0.0,-0.1692,0.00011,15.49511]
[1779668498922,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668498948,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668499152,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668500195,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668500266,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668500281,36.2,77065.72,0.0,-0.16946,0.00011,15.50981]
[1779668500537,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668500687,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668500692,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668500719,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668500953,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668501030,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668501105,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668501228,36.2,77063.77,0.0,-0.16968,0.00011,15.52245]
[1779668501231,36.2,77047.36,0.0,-0.17156,0.00011,15.62858]
[1779668505081,36.2,77043.12,0.0,-0.17204,0.00011,15.65586]
[1779668505122,36.2,77043.12,0.0,-0.17204,0.00011,15.65586]
[1779668505207,36.2,77042.59,0.0,-0.1721,0.00011,15.65929]
[1779668506917,36.2,77043.89,0.0,-0.17195,0.00011,15.65088]
[1779668507024,36.2,77043.89,0.0,-0.17195,0.00011,15.65088]
[1779668507104,36.2,77043.89,0.0,-0.17195,0.00011,15.65088]
[1779668507143,36.2,77043.89,0.0,-0.17195,0.00011,15.65088]
[1779668507218,36.2,77042.48,0.0,-0.17211,0.00011,15.66]
[1779668509204,36.2,77041.36,0.0,-0.17224,0.00011,15.66722]
[1779668509230,36.2,77041.36,0.0,-0.17224,0.00011,15.66722]
[1779668509313,36.2,77042.21,0.0,-0.17214,0.00011,15.6617]
[1779668511255,36.2,77042.21,0.0,-0.17214,0.00011,15.66167]
[1779668511439,36.2,77042.71,0.0,-0.17209,0.00011,15.65841]
[1779668515354,36.2,77042.65,0.0,-0.17208,0.00011,15.65786]
[1779668515355,36.2,77042.65,0.0,-0.17208,0.00011,15.65786]
[1779668515363,36.2,77042.65,0.0,-0.17208,0.00011,15.65786]
[1779668515423,36.2,77042.65,0.0,-0.17208,0.00011,15.65786]
[1779668515445,36.2,77043.54,0.0,-0.17197,0.00011,15.65211]
[1779668517407,36.19,77043.54,0.0,-0.17197,0.00011,15.65186]
[1779668517411,36.19,77043.54,0.0,-0.17197,0.00011,15.65186]
[1779668517436,36.19,77043.54,0.0,-0.17197,0.00011,15.65186]
[1779668517499,36.19,77047.62,0.0,-0.1715,0.00011,15.62524]
[1779668519505,36.19,77047.9,0.0,-0.17146,0.00011,15.62321]
[1779668519540,36.19,77046.65,0.0,-0.1716,0.00011,15.63101]
[1779668524559,36.19,77048.97,0.0,-0.17133,0.00011,15.61576]
[1779668527680,36.19,77049.92,0.0,-0.17122,0.00011,15.60936]
[1779668527689,36.19,77049.92,0.0,-0.17122,0.00011,15.60936]
[1779668528858,36.19,77050.13,0.0,-0.17119,0.00011,15.60801]
[1779668528910,36.19,77050.13,0.0,-0.17119,0.00011,15.60801]
[1779668529374,36.19,77051.05,0.0,-0.17109,0.00011,15.60198]
[1779668531783,36.19,77059.75,0.0,-0.17009,0.00011,15.54543]
[1779668531816,36.19,77059.75,0.0,-0.17009,0.00011,15.54543]
[1779668532393,36.19,77060.44,0.0,-0.17001,0.00011,15.54078]
[1779668533844,36.19,77060.23,0.0,-0.17003,0.00011,15.54196]
[1779668534526,36.19,77058.93,0.0,-0.17017,0.00011,15.55019]
[1779668535905,36.19,77058.99,0.0,-0.17016,0.00011,15.54942]
[1779668535913,36.19,77058.99,0.0,-0.17016,0.00011,15.54942]
[1779668537949,36.19,77058.99,0.0,-0.17016,0.00011,15.54923]
[1779668537979,36.19,77058.99,0.0,-0.17016,0.00011,15.54923]
[1779668538436,36.19,77058.87,0.0,-0.17017,0.00011,15.54981]
[1779668538981,36.19,77058.87,0.0,-0.17017,0.00011,15.54981]
[1779668539024,36.19,77058.87,0.0,-0.17017,0.00011,15.54981]
[1779668539442,36.19,77059.08,0.0,-0.17014,0.00011,15.54826]
[1779668540007,36.19,77059.08,0.0,-0.17014,0.00011,15.54826]
[1779668540533,36.19,77051.44,0.0,-0.17101,0.00011,15.5975]
[1779668544121,36.18,77052.6,0.0,-0.17086,0.00011,15.58923]
[1779668544128,36.18,77052.6,0.0,-0.17086,0.00011,15.58923]
[1779668546181,36.18,77051.83,0.0,-0.17094,0.00011,15.59372]
[1779668546184,36.18,77051.83,0.0,-0.17094,0.00011,15.59372]
[1779668546190,36.18,77051.83,0.0,-0.17094,0.00011,15.59372]
[1779668549682,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668549707,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668549753,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668550257,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668550262,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668550276,36.18,77060.01,0.0,-0.16999,0.00011,15.53984]
[1779668550520,36.18,77060.01,0.0,-0.16999,0.00011,15.53965]
[1779668550605,36.18,77060.01,0.0,-0.16999,0.00011,15.53965]
[1779668552343,36.18,77060.08,0.0,-0.16998,0.00011,15.53902]
[1779668552369,36.18,77060.08,0.0,-0.16998,0.00011,15.53902]
[1779668552534,36.18,77060.08,0.0,-0.16994,0.00011,15.53446]
[1779668554383,36.18,77060.32,0.0,-0.16991,0.00011,15.53257]
[1779668554585,36.18,77060.76,0.0,-0.16986,0.00011,15.52956]
[1779668555721,36.18,77063.52,0.0,-0.16954,0.00011,15.51169]
[1779668555752,36.18,77063.52,0.0,-0.16954,0.00011,15.51169]
[1779668555782,36.18,77063.52,0.0,-0.16954,0.00011,15.51169]
[1779668556430,36.18,77063.52,0.0,-0.16954,0.00011,15.51169]
[1779668556570,36.18,77063.52,0.0,-0.16954,0.00011,15.51154]
[1779668557583,36.18,77074.92,0.0,-0.16824,0.00011,15.43757]
[1779668562584,36.18,77073.65,0.0,-0.16838,0.00011,15.44558]
[1779668567586,36.18,77072.79,0.0,-0.16848,0.00011,15.45092]
[1779668568756,36.18,77072.79,0.0,-0.16848,0.00011,15.45084]
[1779668568761,36.18,77072.79,0.0,-0.16848,0.00011,15.45084]
[1779668568763,36.18,77072.79,0.0,-0.16848,0.00011,15.45084]
[1779668568789,36.18,77072.79,0.0,-0.16848,0.00011,15.45084]
[1779668570815,36.18,77070.23,0.0,-0.16876,0.00011,15.46738]
[1779668571612,36.18,77069.48,0.0,-0.16885,0.00011,15.47214]
[1779668576616,36.17,77067.76,0.0,-0.16904,0.00011,15.48319]
[1779668579018,36.17,77066.73,0.0,-0.16916,0.00011,15.48976]
[1779668579023,36.17,77066.73,0.0,-0.16916,0.00011,15.48976]
[1779668579033,36.17,77066.73,0.0,-0.16916,0.00011,15.48976]
[1779668584049,36.17,77065.09,0.0,-0.16934,0.00011,15.50031]
[1779668585161,36.17,77064.67,0.0,-0.16939,0.00011,15.50302]
[1779668585180,36.17,77064.67,0.0,-0.16939,0.00011,15.50302]
[1779668585184,36.17,77064.67,0.0,-0.16939,0.00011,15.50302]
[1779668587240,36.17,77064.67,0.0,-0.16939,0.00011,15.50299]
[1779668587280,36.17,77064.67,0.0,-0.16939,0.00011,15.50299]
[1779668587329,36.17,77063.11,0.0,-0.16957,0.00011,15.51308]
[1779668589284,36.17,77063.11,0.0,-0.16957,0.00011,15.51306]
[1779668589338,36.17,77063.11,0.0,-0.16957,0.00011,15.51306]
[1779668589384,36.17,77063.25,0.0,-0.16955,0.00011,15.51214]
[1779668591367,36.17,77066.81,0.0,-0.16915,0.00011,15.48909]
[1779668591609,36.17,77068.03,0.0,-0.16901,0.00011,15.48121]
[1779668594187,36.17,77071.07,0.0,-0.16866,0.00011,15.46158]
[1779668594199,36.17,77071.07,0.0,-0.16866,0.00011,15.46158]
[1779668594225,36.17,77071.07,0.0,-0.16866,0.00011,15.46158]
[1779668594299,36.17,77071.94,0.0,-0.16857,0.00011,15.45599]
[1779668595480,36.17,77071.94,0.0,-0.16857,0.00011,15.45599]
[1779668595522,36.17,77071.94,0.0,-0.16857,0.00011,15.45599]
[1779668595559,36.17,77073.71,0.0,-0.16837,0.00011,15.44457]
[1779668597523,36.17,77073.71,0.0,-0.16837,0.00011,15.44462]
[1779668597547,36.17,77074.98,0.0,-0.16822,0.00011,15.43644]
[1779668599559,36.17,77075.8,0.0,-0.16813,0.00011,15.43118]
[1779668599563,36.17,77075.8,0.0,-0.16813,0.00011,15.43118]
[1779668599660,36.18,77075.8,0.0,-0.16813,0.00011,15.43129]
[1779668601442,36.18,77077.08,0.0,-0.16799,0.00011,15.42299]
[1779668601654,36.18,77078.39,0.0,-0.16784,0.00011,15.41456]
[1779668601759,36.18,77078.39,0.0,-0.16784,0.00011,15.41456]
[1779668602457,36.18,77078.39,0.0,-0.16784,0.00011,15.41456]
[1779668602709,36.18,77078.39,0.0,-0.16784,0.00011,15.41456]
[1779668602537,36.18,77091.25,0.0,-0.16639,0.00011,15.33126]
[1779668602931,36.18,77091.25,0.0,-0.16639,0.00011,15.33126]
[1779668603299,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604217,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604349,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604401,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604410,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604477,36.18,77111.28,0.0,-0.16416,0.00011,15.2014]
[1779668604484,36.18,77128.8,0.0,-0.16221,0.00011,15.08771]
[1779668605794,36.18,77134.11,0.0,-0.16163,0.00011,15.05317]
[1779668605807,36.18,77134.11,0.0,-0.16163,0.00011,15.05317]
[1779668605838,36.18,77134.11,0.0,-0.16163,0.00011,15.05317]
[1779668606382,36.18,77135.36,0.0,-0.16149,0.00011,15.04514]
[1779668607788,36.18,77135.36,0.0,-0.16149,0.00011,15.04526]
[1779668607839,36.18,77135.36,0.0,-0.16149,0.00011,15.04526]
[1779668607946,36.18,77134.77,0.0,-0.16156,0.00011,15.04923]
[1779668611912,36.18,77134.05,0.0,-0.16161,0.00011,15.04981]
[1779668611920,36.18,77134.05,0.0,-0.16161,0.00011,15.04981]
[1779668611954,36.18,77134.05,0.0,-0.16161,0.00011,15.04981]
[1779668611969,36.18,77134.05,0.0,-0.16161,0.00011,15.04981]
[1779668612070,36.18,77136.92,0.0,-0.16129,0.00011,15.03124]
[1779668613976,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668613981,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614014,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614424,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614426,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614445,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614466,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614487,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614502,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614592,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614612,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614619,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614648,36.18,77136.92,0.0,-0.1613,0.00011,15.03134]
[1779668614693,36.18,77133.69,0.0,-0.16166,0.00011,15.05256]
[1779668614708,36.18,77133.69,0.0,-0.16166,0.00011,15.05256]
[1779668614803,36.18,77133.69,0.0,-0.16166,0.00011,15.05256]
[1779668614826,36.18,77133.69,0.0,-0.16166,0.00011,15.05256]
[1779668614991,36.18,77133.69,0.0,-0.16166,0.00011,15.05256]
[1779668615092,36.18,77135.81,0.0,-0.16142,0.00011,15.0388]
[1779668616037,36.18,77135.81,0.0,-0.16142,0.00011,15.0388]
[1779668616042,36.18,77135.81,0.0,-0.16142,0.00011,15.0388]
[1779668616080,36.18,77135.81,0.0,-0.16142,0.00011,15.0388]
[1779668616101,36.18,77135.81,0.0,-0.16142,0.00011,15.03888]
[1779668620134,36.18,77130.98,0.0,-0.16196,0.00011,15.07053]
[1779668620150,36.18,77130.98,0.0,-0.16196,0.00011,15.07053]
[1779668620241,36.18,77135.67,0.0,-0.16144,0.00011,15.04013]
[1779668622189,36.18,77133.37,0.0,-0.1617,0.00011,15.05512]
[1779668622689,36.18,77134.21,0.0,-0.16161,0.00011,15.04975]
[1779668624230,36.18,77134.22,0.0,-0.16161,0.00011,15.04976]
[1779668624244,36.18,77134.22,0.0,-0.16161,0.00011,15.04976]
[1779668624253,36.18,77134.22,0.0,-0.16161,0.00011,15.04976]
[1779668626251,36.18,77135.33,0.0,-0.16149,0.00011,15.0427]
[1779668626267,36.18,77135.33,0.0,-0.16149,0.00011,15.0427]
[1779668626337,36.18,77131.8,0.0,-0.16188,0.00011,15.0657]
[1779668630352,36.18,77132.94,0.0,-0.16176,0.00011,15.05849]
[1779668630365,36.18,77132.94,0.0,-0.16176,0.00011,15.05849]
[1779668630376,36.18,77137.25,0.0,-0.16128,0.00011,15.03057]
[1779668632430,36.18,77137.1,0.0,-0.1613,0.00011,15.03166]
[1779668632473,36.18,77137.1,0.0,-0.1613,0.00011,15.03166]
[1779668632573,36.18,77137.34,0.0,-0.16128,0.00011,15.0302]
[1779668634482,36.18,77137.34,0.0,-0.16128,0.00011,15.0303]
[1779668634517,36.18,77137.34,0.0,-0.16128,0.00011,15.0303]
[1779668634574,36.18,77135.68,0.0,-0.16146,0.00011,15.04117]
[1779668636542,36.18,77135.68,0.0,-0.16146,0.00011,15.04124]
[1779668636714,36.18,77136.63,0.0,-0.16136,0.00011,15.03524]
[1779668638595,36.18,77136.18,0.0,-0.16141,0.00011,15.03816]
[1779668638616,36.18,77136.18,0.0,-0.16141,0.00011,15.03816]
[1779668642538,36.18,77137.43,0.0,-0.16128,0.00011,15.03039]
[1779668642550,36.18,77137.43,0.0,-0.16128,0.00011,15.03039]
[1779668642597,36.18,77137.43,0.0,-0.16128,0.00011,15.03039]
[1779668642677,36.18,77137.43,0.0,-0.16128,0.00011,15.03039]
[1779668642702,36.18,77137.43,0.0,-0.16128,0.00011,15.03039]
[1779668642729,36.18,77138.12,0.0,-0.1612,0.00011,15.02601]
[1779668643191,36.18,77138.12,0.0,-0.16121,0.00011,15.02611]
[1779668644758,36.18,77133.27,0.0,-0.16174,0.00011,15.05769]
[1779668644797,36.18,77133.27,0.0,-0.16174,0.00011,15.05769]
[1779668645223,36.18,77133.27,0.0,-0.16174,0.00011,15.05769]
[1779668645292,36.18,77133.27,0.0,-0.16174,0.00011,15.05769]
[1779668645353,36.18,77136.42,0.0,-0.16139,0.00011,15.0373]
[1779668646567,36.18,77157.04,0.0,-0.15914,0.00011,14.90349]
[1779668649238,36.18,77167.8,0.0,-0.15797,0.00011,14.83349]
[1779668651568,36.18,77153.72,0.0,-0.1595,0.00011,14.92484]
[1779668652925,36.18,77153.72,0.0,-0.15949,0.00011,14.92469]
[1779668653005,36.18,77153.72,0.0,-0.15949,0.00011,14.92469]
[1779668653268,36.18,77154.93,0.0,-0.15936,0.00011,14.91665]
[1779668654274,36.18,77142.28,0.0,-0.16074,0.00011,14.9986]
[1779668655015,36.18,77142.28,0.0,-0.16074,0.00011,14.9986]
[1779668655059,36.18,77142.28,0.0,-0.16074,0.00011,14.9986]
[1779668655282,36.18,77141.44,0.0,-0.16083,0.00011,15.00397]
[1779668657222,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657242,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657411,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657446,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657558,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657599,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657642,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657657,36.18,77141.72,0.0,-0.1608,0.00011,15.00227]
[1779668657700,36.18,77140.9,0.0,-0.16089,0.00011,15.00771]
[1779668657749,36.18,77140.9,0.0,-0.16089,0.00011,15.00771]
[1779668657778,36.18,77140.9,0.0,-0.16089,0.00011,15.00771]
[1779668658302,36.18,77140.9,0.0,-0.1609,0.00011,15.00782]
[1779668661065,36.18,77141.3,0.0,-0.16086,0.00011,15.00544]
[1779668661100,36.18,77141.3,0.0,-0.16086,0.00011,15.00544]
[1779668661106,36.18,77141.3,0.0,-0.16086,0.00011,15.00544]
[1779668661177,36.18,77141.3,0.0,-0.16086,0.00011,15.00544]
[1779668661194,36.18,77141.3,0.0,-0.16086,0.00011,15.00544]
[1779668661642,36.18,77139.75,0.0,-0.16103,0.00011,15.01562]
[1779668661800,36.18,77139.75,0.0,-0.16103,0.00011,15.01562]
[1779668661811,36.18,77139.75,0.0,-0.16103,0.00011,15.01562]
[1779668662330,36.18,77139.75,0.0,-0.16103,0.00011,15.01572]
[1779668663340,36.18,77130.04,0.0,-0.1621,0.00011,15.07886]
[1779668669430,36.18,77129.36,0.0,-0.16218,0.00011,15.08333]
[1779668669460,36.18,77129.36,0.0,-0.16218,0.00011,15.08333]
[1779668669668,36.19,77128.89,0.0,-0.16223,0.00011,15.08641]
[1779668671504,36.19,77128.89,0.0,-0.16223,0.00011,15.08641]
[1779668671530,36.19,77128.89,0.0,-0.16223,0.00011,15.08641]
[1779668671601,36.19,77128.41,0.0,-0.16225,0.00011,15.08517]
[1779668673530,36.19,77128.41,0.0,-0.16225,0.00011,15.08519]
[1779668673573,36.19,77128.41,0.0,-0.16225,0.00011,15.08519]
[1779668673615,36.19,77126.81,0.0,-0.16242,0.00011,15.09559]
[1779668675563,36.19,77126.81,0.0,-0.16242,0.00011,15.09561]
[1779668675744,36.19,77127.27,0.0,-0.16237,0.00011,15.09265]
[1779668679687,36.19,77129.58,0.0,-0.16212,0.00011,15.07768]
[1779668679689,36.19,77129.58,0.0,-0.16212,0.00011,15.07768]
[1779668679761,36.19,77129.58,0.0,-0.16212,0.00011,15.07768]
[1779668680593,36.19,77130.32,0.0,-0.16204,0.00011,15.07297]
[1779668681737,36.19,77130.32,0.0,-0.16204,0.00011,15.07297]
[1779668681745,36.19,77130.32,0.0,-0.16204,0.00011,15.07297]
[1779668681783,36.19,77130.32,0.0,-0.16204,0.00011,15.07301]
[1779668682750,36.19,77132.48,0.0,-0.1618,0.00011,15.05909]
[1779668683790,36.19,77130.38,0.0,-0.16204,0.00011,15.07272]
[1779668683792,36.19,77130.38,0.0,-0.16204,0.00011,15.07272]
[1779668683820,36.19,77130.38,0.0,-0.16204,0.00011,15.07272]
[1779668684488,36.19,77130.38,0.0,-0.16204,0.00011,15.07279]
[1779668685840,36.19,77131.45,0.0,-0.16192,0.00011,15.0659]
[1779668685869,36.19,77131.45,0.0,-0.16192,0.00011,15.0659]
[1779668686501,36.19,77131.59,0.0,-0.16191,0.00011,15.06506]
[1779668686966,36.19,77131.59,0.0,-0.16191,0.00011,15.06506]
[1779668686978,36.19,77131.59,0.0,-0.16191,0.00011,15.06506]
[1779668687048,36.19,77131.59,0.0,-0.16191,0.00011,15.06506]
[1779668687532,36.19,77131.59,0.0,-0.16191,0.00011,15.06506]
[1779668687550,36.19,77119.34,0.0,-0.16326,0.00011,15.14462]
[1779668687899,36.19,77119.34,0.0,-0.16326,0.00011,15.14462]
[1779668688757,36.19,77117.17,0.0,-0.1635,0.00011,15.15875]
[1779668689957,36.19,77116.18,0.0,-0.16361,0.00011,15.16515]
[1779668689964,36.19,77116.18,0.0,-0.16361,0.00011,15.16515]
[1779668692014,36.19,77116.17,0.0,-0.16361,0.00011,15.16511]
[1779668692035,36.19,77116.17,0.0,-0.16361,0.00011,15.16511]
[1779668695296,36.19,77116.76,0.0,-0.16354,0.00011,15.16111]
[1779668695326,36.19,77116.76,0.0,-0.16354,0.00011,15.16111]
[1779668695563,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696118,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696121,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696190,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696267,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696352,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696494,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696682,36.19,77116.76,0.0,-0.16354,0.00011,15.16107]
[1779668696721,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668696850,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668697162,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668697594,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668697666,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668697691,36.19,77134.58,0.0,-0.16157,0.00011,15.04539]
[1779668697730,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698137,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698150,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698170,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698278,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698319,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698494,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698526,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698698,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698712,36.19,77146.17,0.0,-0.1603,0.00011,14.97014]
[1779668698714,36.19,77150.23,0.0,-0.15986,0.00011,14.9439]
[1779668701853,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668701931,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668701956,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668702029,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668702117,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668702219,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668702359,36.19,77152.17,0.0,-0.15965,0.00011,14.9318]
[1779668702616,36.19,77152.53,0.0,-0.15961,0.00011,14.92961]
[1779668704116,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704178,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704254,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704303,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704323,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704345,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704488,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704529,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704691,36.19,77157.48,0.0,-0.15908,0.00011,14.89761]
[1779668704731,36.19,77168.39,0.0,-0.15789,0.00011,14.82675]
[1779668706394,36.19,77168.39,0.0,-0.15789,0.00011,14.82672]
[1779668706401,36.19,77168.39,0.0,-0.15789,0.00011,14.82672]
[1779668706418,36.19,77168.39,0.0,-0.15789,0.00011,14.82672]
[1779668706443,36.19,77168.39,0.0,-0.15789,0.00011,14.82672]
[1779668706641,36.19,77170.08,0.0,-0.15772,0.00011,14.81651]
[1779668708473,36.19,77168.23,0.0,-0.15793,0.00011,14.8294]
[1779668708486,36.19,77168.23,0.0,-0.15793,0.00011,14.8294]
[1779668708513,36.19,77168.23,0.0,-0.15793,0.00011,14.8294]
[1779668708655,36.19,77168.13,0.0,-0.15796,0.00011,14.83073]
[1779668710505,36.2,77167.35,0.0,-0.15805,0.00011,14.83643]
[1779668710508,36.2,77167.35,0.0,-0.15805,0.00011,14.83643]
[1779668710528,36.2,77167.35,0.0,-0.15805,0.00011,14.83643]
[1779668710736,36.2,77167.98,0.0,-0.15798,0.00011,14.8324]
[1779668712564,36.2,77168.19,0.0,-0.15796,0.00011,14.83115]
[1779668712578,36.2,77168.19,0.0,-0.15796,0.00011,14.83115]
[1779668712609,36.2,77168.19,0.0,-0.15796,0.00011,14.83115]
[1779668712693,36.2,77168.25,0.0,-0.15796,0.00011,14.83076]
[1779668716674,36.2,77161.2,0.0,-0.15872,0.00011,14.87669]
[1779668716700,36.2,77161.2,0.0,-0.15872,0.00011,14.87669]
[1779668716760,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717654,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717685,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717710,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717720,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717748,36.2,77154.86,0.0,-0.15941,0.00011,14.91778]
[1779668717720,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668717824,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668717838,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668718030,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668718138,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668718739,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668718767,36.2,77154.86,0.0,-0.15941,0.00011,14.91767]
[1779668718726,36.2,77154.38,0.0,-0.15946,0.00011,14.92066]
[1779668719733,36.2,77146.48,0.0,-0.16032,0.00011,14.9718]
[1779668720775,36.2,77146.48,0.0,-0.16032,0.00011,14.9718]
[1779668720818,36.19,77148.76,0.0,-0.16007,0.00011,14.95679]
[1779668721748,36.19,77149.02,0.0,-0.16004,0.00011,14.95491]
[1779668722754,36.19,77137.33,0.0,-0.16132,0.00011,15.03059]
[1779668723765,36.19,77124.34,0.0,-0.16275,0.00011,15.11479]
[1779668726943,36.19,77126.5,0.0,-0.16251,0.00011,15.10064]
[1779668726964,36.19,77126.5,0.0,-0.16251,0.00011,15.10064]
[1779668727792,36.19,77123.27,0.0,-0.16287,0.00011,15.12158]
[1779668728990,36.19,77123.14,0.0,-0.16288,0.00011,15.12242]
[1779668729032,36.19,77123.14,0.0,-0.16288,0.00011,15.12242]
[1779668729803,36.19,77120.43,0.0,-0.16318,0.00011,15.13998]
[1779668731052,36.19,77124.2,0.0,-0.16276,0.00011,15.11548]
[1779668731817,36.19,77125.38,0.0,-0.1626,0.00011,15.10343]
[1779668733082,36.19,77124.91,0.0,-0.16265,0.00011,15.10649]
[1779668733087,36.19,77124.91,0.0,-0.16265,0.00011,15.10649]
[1779668733094,36.19,77124.91,0.0,-0.16265,0.00011,15.10649]
[1779668735184,36.19,77123.84,0.0,-0.16277,0.00011,15.11344]
[1779668735211,36.19,77123.84,0.0,-0.16277,0.00011,15.11344]
[1779668735237,36.19,77123.59,0.0,-0.16279,0.00011,15.11507]
[1779668737184,36.19,77123.59,0.0,-0.1628,0.00011,15.11508]
[1779668737210,36.19,77123.59,0.0,-0.1628,0.00011,15.11508]
[1779668737271,36.19,77123.57,0.0,-0.1628,0.00011,15.11522]
[1779668739238,36.19,77123.57,0.0,-0.1628,0.00011,15.11523]
[1779668739799,36.19,77120.17,0.0,-0.16317,0.00011,15.13725]
[1779668741297,36.19,77121.07,0.0,-0.16307,0.00011,15.13141]
[1779668741325,36.19,77121.07,0.0,-0.16307,0.00011,15.13141]
[1779668741334,36.19,77119.69,0.0,-0.16323,0.00011,15.14036]
[1779668743343,36.19,77118.71,0.0,-0.16334,0.00011,15.1467]
[1779668743385,36.19,77118.71,0.0,-0.16334,0.00011,15.1467]
[1779668743444,36.19,77118.51,0.0,-0.16336,0.00011,15.14798]
[1779668745393,36.19,77118.51,0.0,-0.16336,0.00011,15.14797]
[1779668745729,36.19,77114.28,0.0,-0.16383,0.00011,15.17537]
[1779668749512,36.19,77111.82,0.0,-0.1641,0.00011,15.19118]
[1779668749526,36.19,77111.82,0.0,-0.1641,0.00011,15.19118]
[1779668751462,36.19,77110.89,0.0,-0.1642,0.00011,15.19709]
[1779668751493,36.19,77110.89,0.0,-0.1642,0.00011,15.19709]
[1779668751539,36.19,77110.89,0.0,-0.1642,0.00011,15.19709]
[1779668751562,36.19,77110.89,0.0,-0.1642,0.00011,15.19709]
[1779668751590,36.19,77110.89,0.0,-0.1642,0.00011,15.19709]
[1779668751749,36.19,77112.94,0.0,-0.16397,0.00011,15.18372]
[1779668753597,36.19,77116.13,0.0,-0.16361,0.00011,15.16298]
[1779668753600,36.19,77116.13,0.0,-0.16361,0.00011,15.16298]
[1779668753652,36.19,77116.13,0.0,-0.16361,0.00011,15.16298]
[1779668753751,36.19,77115.69,0.0,-0.16366,0.00011,15.16581]
[1779668755637,36.19,77115.69,0.0,-0.16366,0.00011,15.16578]
[1779668755741,36.19,77114.21,0.0,-0.16383,0.00011,15.17533]
[1779668758484,36.19,77113.65,0.0,-0.16389,0.00011,15.17887]
[1779668758495,36.19,77113.65,0.0,-0.16389,0.00011,15.17887]
[1779668761819,36.19,77109.97,0.0,-0.16429,0.00011,15.20259]
[1779668761836,36.19,77109.97,0.0,-0.16429,0.00011,15.20259]
[1779668761861,36.19,77108.89,0.0,-0.16441,0.00011,15.20954]
[1779668761865,36.19,77108.89,0.0,-0.16441,0.00011,15.20954]
[1779668761899,36.19,77108.89,0.0,-0.16441,0.00011,15.20954]
[1779668763899,36.19,77108.77,0.0,-0.16442,0.00011,15.21014]
[1779668763922,36.19,77108.77,0.0,-0.16442,0.00011,15.21014]
[1779668763952,36.19,77108.77,0.0,-0.16442,0.00011,15.21014]
[1779668764062,36.19,77108.77,0.0,-0.16442,0.00011,15.21004]
[1779668765619,36.19,77108.77,0.0,-0.16442,0.00011,15.21004]
[1779668765791,36.19,77108.3,0.0,-0.16447,0.00011,15.21299]
[1779668765896,36.19,77108.3,0.0,-0.16447,0.00011,15.21299]
[1779668765908,36.19,77108.3,0.0,-0.16447,0.00011,15.21299]
[1779668765915,36.19,77108.3,0.0,-0.16447,0.00011,15.21299]
[1779668766077,36.19,77108.3,0.0,-0.16447,0.00011,15.2129]
[1779668767977,36.19,77114.56,0.0,-0.16377,0.00011,15.17219]
[1779668768763,36.19,77114.73,0.0,-0.16375,0.00011,15.17105]
[1779668770034,36.19,77116.38,0.0,-0.16357,0.00011,15.1603]
[1779668770039,36.19,77116.38,0.0,-0.16357,0.00011,15.1603]
[1779668770044,36.19,77116.38,0.0,-0.16357,0.00011,15.1603]
[1779668770565,36.19,77115.46,0.0,-0.16367,0.00011,15.16622]
[1779668772059,36.19,77115.46,0.0,-0.16367,0.00011,15.16619]
[1779668772862,36.19,77115.19,0.0,-0.1637,0.00011,15.16788]
[1779668774815,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668774956,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668774985,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775188,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775238,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775414,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775450,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775615,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775637,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775641,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775665,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775764,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775782,36.19,77105.14,0.0,-0.16482,0.00011,15.23303]
[1779668775865,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668775874,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668775901,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776104,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776137,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776373,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776409,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776440,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776477,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776566,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776624,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776692,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776761,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776797,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776866,36.19,77093.0,0.0,-0.16618,0.00011,15.31173]
[1779668776793,36.19,77093.43,0.0,-0.16613,0.00011,15.30885]
[1779668777635,36.19,77099.64,0.0,-0.16543,0.00011,15.2684]
[1779668783196,36.19,77104.86,0.0,-0.16484,0.00011,15.23418]
[1779668784432,36.19,77104.86,0.0,-0.16484,0.00011,15.23418]
[1779668784455,36.19,77104.86,0.0,-0.16484,0.00011,15.23418]
[1779668784724,36.19,77109.77,0.0,-0.16429,0.00011,15.20219]
[1779668786477,36.19,77109.77,0.0,-0.16429,0.00011,15.20208]
[1779668786512,36.19,77109.77,0.0,-0.16429,0.00011,15.20208]
[1779668786596,36.19,77110.24,0.0,-0.16423,0.00011,15.19893]
[1779668788560,36.19,77110.24,0.0,-0.16423,0.00011,15.19893]
[1779668788839,36.19,77110.24,0.0,-0.16423,0.00011,15.19873]
[1779668792656,36.18,77110.11,0.0,-0.1642,0.00011,15.19489]
[1779668792667,36.18,77110.11,0.0,-0.1642,0.00011,15.19489]
[1779668793100,36.18,77110.02,0.0,-0.16421,0.00011,15.19557]
[1779668793142,36.18,77110.02,0.0,-0.16421,0.00011,15.19557]
[1779668793265,36.18,77110.13,0.0,-0.1642,0.00011,15.19477]
[1779668794705,36.18,77110.13,0.0,-0.1642,0.00011,15.19477]
[1779668794803,36.18,77117.0,0.0,-0.16344,0.00011,15.15012]
[1779668796777,36.18,77121.09,0.0,-0.16298,0.00011,15.12349]
[1779668796794,36.18,77121.09,0.0,-0.16298,0.00011,15.12349]
[1779668796836,36.18,77121.09,0.0,-0.16298,0.00011,15.12349]
[1779668796885,36.18,77118.08,0.0,-0.16331,0.00011,15.143]
[1779668798821,36.18,77118.08,0.0,-0.16331,0.00011,15.143]
[1779668798888,36.18,77118.03,0.0,-0.16332,0.00011,15.14329]
[1779668800877,36.18,77118.13,0.0,-0.16331,0.00011,15.14264]
[1779668800886,36.18,77118.13,0.0,-0.16331,0.00011,15.14264]
[1779668800899,36.18,77120.56,0.0,-0.16304,0.00011,15.12687]
[1779668800923,36.18,77120.56,0.0,-0.16304,0.00011,15.12687]
[1779668801321,36.18,77120.56,0.0,-0.16304,0.00011,15.12686]
[1779668802934,36.18,77120.26,0.0,-0.16307,0.00011,15.12883]
[1779668803777,36.18,77125.85,0.0,-0.16245,0.00011,15.09258]
[1779668805027,36.18,77122.39,0.0,-0.16284,0.00011,15.11506]
[1779668805045,36.18,77122.39,0.0,-0.16284,0.00011,15.11506]
[1779668807046,36.18,77120.59,0.0,-0.16304,0.00011,15.12686]
[1779668807053,36.18,77120.59,0.0,-0.16304,0.00011,15.12686]
[1779668807062,36.18,77120.59,0.0,-0.16304,0.00011,15.12686]
[1779668809075,36.18,77120.09,0.0,-0.16309,0.00011,15.13015]
[1779668809123,36.18,77120.09,0.0,-0.16309,0.00011,15.13015]
[1779668809378,36.18,77120.27,0.0,-0.16307,0.00011,15.12898]
[1779668811148,36.18,77119.24,0.0,-0.16319,0.00011,15.13567]
[1779668811171,36.18,77119.24,0.0,-0.16319,0.00011,15.13567]
[1779668811392,36.18,77118.57,0.0,-0.16326,0.00011,15.14002]
[1779668813181,36.18,77118.44,0.0,-0.16328,0.00011,15.14086]
[1779668813835,36.18,77118.87,0.0,-0.16323,0.00011,15.13806]
[1779668815240,36.18,77117.43,0.0,-0.16339,0.00011,15.1474]
[1779668815258,36.18,77117.43,0.0,-0.16339,0.00011,15.1474]
[1779668820272,36.18,77118.47,0.0,-0.16327,0.00011,15.14065]
[1779668821864,36.18,77105.53,0.0,-0.16471,0.00011,15.2246]
[1779668826872,36.18,77107.06,0.0,-0.16454,0.00011,15.21437]
[1779668831682,36.18,77107.37,0.0,-0.16449,0.00011,15.21176]
[1779668831698,36.18,77107.37,0.0,-0.16449,0.00011,15.21176]
[1779668831731,36.18,77107.37,0.0,-0.16449,0.00011,15.21176]
[1779668833730,36.18,77108.28,0.0,-0.16439,0.00011,15.20565]
[1779668833854,36.18,77107.9,0.0,-0.16443,0.00011,15.20812]
[1779668838882,36.18,77115.19,0.0,-0.16361,0.00011,15.16045]
[1779668839919,36.18,77116.31,0.0,-0.16349,0.00011,15.15309]
[1779668839944,36.18,77116.67,0.0,-0.16345,0.00011,15.15075]
[1779668840595,36.18,77116.67,0.0,-0.16345,0.00011,15.15071]
[1779668841967,36.18,77116.67,0.0,-0.16345,0.00011,15.15071]
[1779668841995,36.18,77116.67,0.0,-0.16345,0.00011,15.15071]
[1779668842609,36.18,77116.09,0.0,-0.16351,0.00011,15.15439]
[1779668844029,36.18,77115.94,0.0,-0.16353,0.00011,15.15531]
[1779668844891,36.18,77113.73,0.0,-0.16377,0.00011,15.16961]
[1779668846066,36.18,77113.51,0.0,-0.16379,0.00011,15.17098]
[1779668846097,36.18,77113.51,0.0,-0.16379,0.00011,15.17098]
[1779668846642,36.18,77113.51,0.0,-0.16379,0.00011,15.1709]
[1779668848137,36.18,77111.51,0.0,-0.16401,0.00011,15.18381]
[1779668848171,36.18,77111.51,0.0,-0.16401,0.00011,15.18381]
[1779668848657,36.18,77108.68,0.0,-0.16433,0.00011,15.20207]
[1779668850181,36.18,77107.57,0.0,-0.16445,0.00011,15.20916]
[1779668850195,36.18,77107.57,0.0,-0.16445,0.00011,15.20916]
[1779668850669,36.18,77107.85,0.0,-0.16442,0.00011,15.20721]
[1779668852218,36.18,77108.19,0.0,-0.16434,0.00011,15.20049]
[1779668852867,36.18,77108.54,0.0,-0.1643,0.00011,15.1981]
[1779668854306,36.18,77108.77,0.0,-0.16427,0.00011,15.1965]
[1779668854316,36.18,77108.77,0.0,-0.16427,0.00011,15.1965]
[1779668857205,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857211,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857274,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857298,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857385,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857433,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857549,36.18,77105.29,0.0,-0.16466,0.00011,15.21891]
[1779668857823,36.18,77091.6,0.0,-0.16619,0.00011,15.30776]
[1779668860486,36.18,77086.98,0.0,-0.16671,0.00011,15.33791]
[1779668860492,36.18,77086.98,0.0,-0.16671,0.00011,15.33791]
[1779668860505,36.18,77086.98,0.0,-0.16671,0.00011,15.33791]
[1779668860841,36.18,77086.98,0.0,-0.16671,0.00011,15.33791]
[1779668860845,36.18,77076.56,0.0,-0.16789,0.00011,15.40553]
[1779668862556,36.18,77076.56,0.0,-0.16789,0.00011,15.40555]
[1779668862592,36.18,77076.56,0.0,-0.16789,0.00011,15.40555]
[1779668862827,36.18,77076.45,0.0,-0.1679,0.00011,15.40627]
[1779668864584,36.18,77076.45,0.0,-0.1679,0.00011,15.40626]
[1779668864601,36.18,77076.45,0.0,-0.1679,0.00011,15.40626]
[1779668864623,36.18,77076.45,0.0,-0.1679,0.00011,15.40626]
[1779668864670,36.18,77077.07,0.0,-0.16783,0.00011,15.40224]
[1779668866621,36.18,77077.07,0.0,-0.16783,0.00011,15.40225]
[1779668866912,36.18,77075.7,0.0,-0.16799,0.00011,15.41113]
[1779668868672,36.18,77076.13,0.0,-0.16794,0.00011,15.40833]
[1779668868685,36.18,77076.13,0.0,-0.16794,0.00011,15.40833]
[1779668873695,36.18,77072.32,0.0,-0.16837,0.00011,15.43291]
[1779668874835,36.18,77072.26,0.0,-0.16837,0.00011,15.43321]
[1779668874844,36.18,77072.26,0.0,-0.16837,0.00011,15.43321]
[1779668874857,36.18,77072.26,0.0,-0.16837,0.00011,15.43321]
[1779668876884,36.18,77072.7,0.0,-0.16832,0.00011,15.43031]
[1779668876913,36.18,77072.7,0.0,-0.16832,0.00011,15.43031]
[1779668876885,36.18,77074.25,0.0,-0.16815,0.00011,15.42022]
[1779668878959,36.18,77074.87,0.0,-0.16808,0.00011,15.41618]
[1779668878962,36.18,77078.55,0.0,-0.16766,0.00011,15.39226]
[1779668878983,36.18,77078.55,0.0,-0.16766,0.00011,15.39226]
[1779668881014,36.18,77079.14,0.0,-0.16759,0.00011,15.38844]
[1779668881889,36.18,77082.79,0.0,-0.16718,0.00011,15.36479]
[1779668883072,36.18,77087.53,0.0,-0.16665,0.00011,15.3341]
[1779668883092,36.18,77087.53,0.0,-0.16665,0.00011,15.3341]
[1779668883903,36.18,77087.53,0.0,-0.16665,0.00011,15.33417]
[1779668887167,36.18,77088.67,0.0,-0.16652,0.00011,15.32652]
[1779668887205,36.18,77088.67,0.0,-0.16652,0.00011,15.32652]
[1779668887930,36.18,77088.9,0.0,-0.16649,0.00011,15.32503]
[1779668889200,36.18,77089.14,0.0,-0.16646,0.00011,15.32304]
[1779668889945,36.17,77090.05,0.0,-0.16635,0.00011,15.31683]
[1779668893310,36.17,77093.55,0.0,-0.16595,0.00011,15.29362]
[1779668893311,36.17,77093.55,0.0,-0.16595,0.00011,15.29362]
[1779668893318,36.17,77093.55,0.0,-0.16595,0.00011,15.29362]
[1779668893348,36.17,77093.55,0.0,-0.16595,0.00011,15.29362]
[1779668893979,36.17,77094.24,0.0,-0.16587,0.00011,15.28905]
[1779668895345,36.17,77094.57,0.0,-0.16583,0.00011,15.28683]
[1779668895364,36.17,77094.57,0.0,-0.16583,0.00011,15.28683]
[1779668895987,36.17,77094.69,0.0,-0.16581,0.00011,15.28596]
[1779668897443,36.17,77094.64,0.0,-0.16582,0.00011,15.2862]
[1779668898002,36.17,77095.56,0.0,-0.16571,0.00011,15.28015]
[1779668903029,36.17,77095.2,0.0,-0.16575,0.00011,15.28213]
[1779668907688,36.17,77096.67,0.0,-0.16558,0.00011,15.27219]
[1779668907699,36.17,77096.67,0.0,-0.16558,0.00011,15.27219]
[1779668910785,36.17,77087.96,0.0,-0.16655,0.00011,15.32863]
[1779668910809,36.17,77087.96,0.0,-0.16655,0.00011,15.32863]
[1779668910841,36.17,77087.96,0.0,-0.16655,0.00011,15.32863]
[1779668910879,36.17,77088.0,0.0,-0.16655,0.00011,15.32837]
[1779668911802,36.17,77088.0,0.0,-0.16655,0.00011,15.32837]
[1779668911828,36.17,77088.0,0.0,-0.16655,0.00011,15.32837]
[1779668911833,36.17,77095.15,0.0,-0.16571,0.00011,15.27766]
[1779668913846,36.17,77095.15,0.0,-0.16571,0.00011,15.27757]
[1779668913988,36.17,77098.06,0.0,-0.16538,0.00011,15.25862]
[1779668915910,36.17,77097.89,0.0,-0.1654,0.00011,15.25966]
[1779668915916,36.17,77097.89,0.0,-0.1654,0.00011,15.25966]
[1779668915940,36.17,77097.89,0.0,-0.1654,0.00011,15.25966]
[1779668916010,36.17,77097.26,0.0,-0.16547,0.00011,15.26361]
[1779668917951,36.17,77097.26,0.0,-0.16547,0.00011,15.26361]
[1779668917970,36.17,77097.26,0.0,-0.16547,0.00011,15.26361]
[1779668918006,36.17,77096.43,0.0,-0.16556,0.00011,15.26885]
[1779668920011,36.17,77096.43,0.0,-0.16556,0.00011,15.26885]
[1779668920951,36.17,77096.78,0.0,-0.16552,0.00011,15.26644]
[1779668924127,36.17,77096.03,0.0,-0.1656,0.00011,15.271]
[1779668924140,36.17,77096.03,0.0,-0.1656,0.00011,15.271]
[1779668926183,36.17,77097.17,0.0,-0.16547,0.00011,15.26343]
[1779668926184,36.17,77097.17,0.0,-0.16547,0.00011,15.26343]
[1779668926192,36.17,77097.17,0.0,-0.16547,0.00011,15.26343]
[1779668926933,36.17,77097.17,0.0,-0.16547,0.00011,15.26343]
[1779668926963,36.17,77097.17,0.0,-0.16547,0.00011,15.26343]
[1779668926934,36.17,77097.85,0.0,-0.16539,0.00011,15.25902]
[1779668927807,36.17,77097.85,0.0,-0.16539,0.00011,15.25902]
[1779668927823,36.17,77097.85,0.0,-0.16539,0.00011,15.25902]
[1779668928010,36.17,77110.45,0.0,-0.16398,0.00011,15.17718]
[1779668932365,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932372,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932383,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932640,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932679,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932693,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932740,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932889,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668932917,36.17,77114.7,0.0,-0.1635,0.00011,15.14892]
[1779668933016,36.17,77115.44,0.0,-0.16341,0.00011,15.14401]
[1779668933116,36.17,77115.44,0.0,-0.16341,0.00011,15.14401]
[1779668936480,36.16,77120.54,0.0,-0.16284,0.00011,15.11059]
[1779668936504,36.16,77120.54,0.0,-0.16284,0.00011,15.11059]
[1779668936750,36.16,77120.43,0.0,-0.16285,0.00011,15.11125]
[1779668938512,36.16,77120.43,0.0,-0.16285,0.00011,15.11125]
[1779668938534,36.16,77120.43,0.0,-0.16285,0.00011,15.11125]
[1779668938610,36.16,77120.43,0.0,-0.16285,0.00011,15.11113]
[1779668940565,36.16,77120.43,0.0,-0.16285,0.00011,15.11107]
[1779668941025,36.16,77120.21,0.0,-0.16287,0.00011,15.11239]
[1779668945040,36.16,77134.52,0.0,-0.16129,0.00011,15.01928]
[1779668948799,36.16,77134.72,0.0,-0.16127,0.00011,15.01811]
[1779668948829,36.16,77134.72,0.0,-0.16127,0.00011,15.01811]
[1779668948916,36.16,77134.72,0.0,-0.16127,0.00011,15.01818]
[1779668950529,36.16,77134.72,0.0,-0.16127,0.00011,15.01818]
[1779668950564,36.16,77134.72,0.0,-0.16127,0.00011,15.01818]
[1779668950827,36.16,77134.72,0.0,-0.16127,0.00011,15.01818]
[1779668950834,36.16,77134.72,0.0,-0.16127,0.00011,15.01818]
[1779668950997,36.16,77133.45,0.0,-0.16141,0.00011,15.02657]
[1779668952895,36.16,77134.02,0.0,-0.16135,0.00011,15.023]
[1779668952903,36.16,77134.02,0.0,-0.16135,0.00011,15.023]
[1779668953004,36.16,77132.94,0.0,-0.16147,0.00011,15.03008]
[1779668954942,36.16,77133.11,0.0,-0.16145,0.00011,15.02898]
[1779668954976,36.16,77133.11,0.0,-0.16145,0.00011,15.02898]
[1779668954986,36.16,77133.11,0.0,-0.16146,0.00011,15.02903]
[1779668956997,36.16,77133.22,0.0,-0.16144,0.00011,15.02837]
[1779668957034,36.16,77133.22,0.0,-0.16144,0.00011,15.02837]
[1779668957083,36.17,77133.05,0.0,-0.16146,0.00011,15.02958]
[1779668959040,36.17,77133.05,0.0,-0.16146,0.00011,15.02958]
[1779668959060,36.17,77133.22,0.0,-0.16145,0.00011,15.02857]
[1779668964070,36.17,77128.38,0.0,-0.16198,0.00011,15.06015]
[1779668965217,36.17,77127.74,0.0,-0.16205,0.00011,15.06432]
[1779668965228,36.17,77127.74,0.0,-0.16205,0.00011,15.06432]
[1779668965235,36.17,77127.74,0.0,-0.16205,0.00011,15.06432]
[1779668967257,36.17,77127.28,0.0,-0.16211,0.00011,15.06732]
[1779668967272,36.17,77127.28,0.0,-0.16211,0.00011,15.06732]
[1779668967489,36.17,77126.95,0.0,-0.16214,0.00011,15.06948]
[1779668969302,36.17,77129.02,0.0,-0.16191,0.00011,15.05605]
[1779668969328,36.17,77129.02,0.0,-0.16191,0.00011,15.05605]
[1779668969502,36.17,77128.99,0.0,-0.16192,0.00011,15.05627]
[1779668971360,36.17,77128.83,0.0,-0.16194,0.00011,15.05734]
[1779668972051,36.17,77128.59,0.0,-0.16193,0.00011,15.05457]
[1779668973425,36.17,77126.87,0.0,-0.16212,0.00011,15.06578]
[1779668973435,36.17,77126.87,0.0,-0.16212,0.00011,15.06578]
[1779668975474,36.17,77128.59,0.0,-0.16193,0.00011,15.05468]
[1779668975486,36.17,77128.59,0.0,-0.16193,0.00011,15.05468]
[1779668977532,36.17,77128.9,0.0,-0.1619,0.00011,15.05276]
[1779668977544,36.17,77128.9,0.0,-0.1619,0.00011,15.05276]
[1779668981640,36.17,77135.92,0.0,-0.16113,0.00011,15.00739]
[1779668981657,36.17,77135.92,0.0,-0.16113,0.00011,15.00739]
[1779668983694,36.17,77137.04,0.0,-0.16101,0.00011,15.00022]
[1779668983699,36.17,77137.04,0.0,-0.16101,0.00011,15.00022]
[1779668983705,36.17,77137.04,0.0,-0.16101,0.00011,15.00022]
[1779668985746,36.17,77136.74,0.0,-0.16104,0.00011,15.0024]
[1779668985761,36.17,77136.74,0.0,-0.16104,0.00011,15.0024]
[1779668985793,36.17,77136.74,0.0,-0.16104,0.00011,15.0024]
[1779668985848,36.17,77137.39,0.0,-0.16097,0.00011,14.99828]
[1779668987811,36.17,77137.39,0.0,-0.16097,0.00011,14.9984]
[1779668988121,36.17,77137.21,0.0,-0.161,0.00011,14.99979]
[1779668989871,36.17,77132.28,0.0,-0.16154,0.00011,15.03181]
[1779668989907,36.17,77132.28,0.0,-0.16154,0.00011,15.03181]
[1779668989957,36.17,77132.24,0.0,-0.16155,0.00011,15.03217]
[1779668991914,36.17,77132.24,0.0,-0.16155,0.00011,15.03223]
[1779668992070,36.17,77132.9,0.0,-0.16148,0.00011,15.02807]
[1779668993985,36.17,77132.44,0.0,-0.16153,0.00011,15.03112]
[1779668993991,36.17,77132.44,0.0,-0.16153,0.00011,15.03112]
[1779668993997,36.17,77132.44,0.0,-0.16153,0.00011,15.03112]
[1779668999007,36.17,77136.27,0.0,-0.16111,0.00011,15.00648]
[1779669000137,36.17,77137.03,0.0,-0.16103,0.00011,15.00171]
[1779669000168,36.17,77137.29,0.0,-0.161,0.00011,15.00002]
[1779669000231,36.17,77137.29,0.0,-0.161,0.00011,15.00002]
[1779669001280,36.17,77137.29,0.0,-0.161,0.00011,15.00011]
[1779669001348,36.17,77137.29,0.0,-0.161,0.00011,15.00011]
[1779669001392,36.17,77137.29,0.0,-0.161,0.00011,15.00011]
[1779669001430,36.17,77137.29,0.0,-0.161,0.00011,15.00011]
[1779669001908,36.17,77151.31,0.0,-0.15947,0.00011,14.90914]
[1779669003198,36.17,77151.31,0.0,-0.15947,0.00011,14.90906]
[1779669003228,36.17,77151.31,0.0,-0.15947,0.00011,14.90906]
[1779669004279,36.17,77154.49,0.0,-0.15912,0.00011,14.8882]
[1779669004748,36.17,77154.49,0.0,-0.15911,0.00011,14.88803]
[1779669008398,36.17,77156.88,0.0,-0.15884,0.00011,14.87199]
[1779669008434,36.17,77156.88,0.0,-0.15884,0.00011,14.87199]
[1779669008777,36.17,77157.44,0.0,-0.15878,0.00011,14.86817]
[1779669010444,36.17,77157.78,0.0,-0.15874,0.00011,14.86579]
[1779669011091,36.17,77156.45,0.0,-0.15888,0.00011,14.87426]
[1779669014549,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014555,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014557,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014616,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014635,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014662,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014747,36.17,77156.24,0.0,-0.1589,0.00011,14.87509]
[1779669014832,36.17,77161.1,0.0,-0.15836,0.00011,14.84334]
[1779669016598,36.17,77161.1,0.0,-0.15836,0.00011,14.84318]
[1779669016630,36.17,77161.1,0.0,-0.15836,0.00011,14.84318]
[1779669016836,36.17,77167.69,0.0,-0.15764,0.00011,14.80023]
[1779669018035,36.17,77167.69,0.0,-0.15764,0.00011,14.80023]
[1779669018136,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018190,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018674,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018688,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018694,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018709,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018738,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018917,36.16,77164.93,0.0,-0.15793,0.00011,14.81756]
[1779669018952,36.16,77144.04,0.0,-0.16021,0.00011,14.95324]
[1779669020706,36.16,77144.04,0.0,-0.16021,0.00011,14.95316]
[1779669020718,36.16,77144.04,0.0,-0.16021,0.00011,14.95316]
[1779669020731,36.16,77144.04,0.0,-0.16021,0.00011,14.95316]
[1779669020920,36.16,77141.0,0.0,-0.16054,0.00011,14.97265]
[1779669022770,36.16,77141.0,0.0,-0.16054,0.00011,14.97237]
[1779669022799,36.16,77141.0,0.0,-0.16054,0.00011,14.97237]
[1779669022980,36.16,77146.01,0.0,-0.15998,0.00011,14.93954]
[1779669024822,36.16,77146.01,0.0,-0.15998,0.00011,14.9393]
[1779669024854,36.16,77146.01,0.0,-0.15998,0.00011,14.9393]
[1779669024911,36.16,77145.17,0.0,-0.16007,0.00011,14.94452]
[1779669026865,36.16,77145.17,0.0,-0.16006,0.00011,14.94428]
[1779669026890,36.16,77145.17,0.0,-0.16006,0.00011,14.94428]
[1779669026904,36.16,77144.59,0.0,-0.16012,0.00011,14.94781]
[1779669027502,36.16,77144.59,0.0,-0.16012,0.00011,14.94781]
[1779669027536,36.16,77144.59,0.0,-0.16012,0.00011,14.94781]
[1779669027914,36.16,77143.35,0.0,-0.16025,0.00011,14.95562]
[1779669030962,36.16,77147.78,0.0,-0.15976,0.00011,14.92636]
[1779669030999,36.16,77147.78,0.0,-0.15976,0.00011,14.92636]
[1779669031008,36.16,77147.51,0.0,-0.15975,0.00011,14.9235]
[1779669032977,36.16,77147.51,0.0,-0.15975,0.00011,14.9233]
[1779669033050,36.16,77151.22,0.0,-0.15934,0.00011,14.89898]
[1779669035076,36.16,77152.13,0.0,-0.15924,0.00011,14.8929]
[1779669035084,36.16,77152.13,0.0,-0.15924,0.00011,14.8929]
[1779669037887,36.15,77155.02,0.0,-0.15891,0.00011,14.87361]
[1779669037954,36.15,77155.02,0.0,-0.15891,0.00011,14.87361]
[1779669038019,36.15,77155.02,0.0,-0.15891,0.00011,14.87361]
[1779669038026,36.15,77166.94,0.0,-0.15761,0.00011,14.79596]
[1779669038266,36.15,77166.94,0.0,-0.15761,0.00011,14.79596]
[1779669038306,36.15,77166.94,0.0,-0.15761,0.00011,14.79596]
[1779669038363,36.15,77166.94,0.0,-0.15761,0.00011,14.79596]
[1779669038993,36.15,77166.94,0.0,-0.15761,0.00011,14.7958]
[1779669041281,36.15,77167.26,0.0,-0.15757,0.00011,14.79362]
[1779669041321,36.15,77167.26,0.0,-0.15757,0.00011,14.79362]
[1779669042021,36.15,77170.28,0.0,-0.15725,0.00011,14.77394]
[1779669044174,36.15,77177.74,0.0,-0.15644,0.00011,14.72543]
[1779669044202,36.15,77179.03,0.0,-0.1563,0.00011,14.7171]
[1779669045038,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045346,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045379,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045572,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045585,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045595,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669045642,36.15,77175.3,0.0,-0.1567,0.00011,14.74142]
[1779669046050,36.15,77164.9,0.0,-0.15783,0.00011,14.80908]
[1779669051080,36.15,77157.5,0.0,-0.15863,0.00011,14.85685]
[1779669051546,36.15,77157.5,0.0,-0.15863,0.00011,14.85685]
[1779669051581,36.15,77157.5,0.0,-0.15863,0.00011,14.85685]
[1779669052086,36.15,77158.59,0.0,-0.15851,0.00011,14.84966]
[1779669053604,36.15,77159.94,0.0,-0.15836,0.00011,14.84078]
[1779669053631,36.15,77159.94,0.0,-0.15836,0.00011,14.84078]
[1779669054101,36.15,77160.5,0.0,-0.1583,0.00011,14.83705]
[1779669055630,36.15,77161.64,0.0,-0.15817,0.00011,14.82955]
[1779669056134,36.15,77169.34,0.0,-0.15734,0.00011,14.77941]
[1779669057258,36.15,77170.36,0.0,-0.15723,0.00011,14.77272]
[1779669057284,36.15,77170.36,0.0,-0.15723,0.00011,14.77272]
[1779669057687,36.15,77170.36,0.0,-0.15723,0.00011,14.77272]
[1779669058141,36.15,77174.42,0.0,-0.15679,0.00011,14.7463]
[1779669059751,36.15,77173.75,0.0,-0.15686,0.00011,14.75064]
[1779669059766,36.15,77173.75,0.0,-0.15686,0.00011,14.75064]
[1779669059804,36.15,77175.41,0.0,-0.15668,0.00011,14.73988]
[1779669061820,36.15,77175.41,0.0,-0.15668,0.00011,14.73993]
[1779669061844,36.15,77175.41,0.0,-0.15668,0.00011,14.73993]
[1779669062156,36.15,77172.16,0.0,-0.15703,0.00011,14.7611]
[1779669063822,36.15,77171.54,0.0,-0.1571,0.00011,14.7653]
[1779669063854,36.15,77171.54,0.0,-0.1571,0.00011,14.7653]
[1779669064171,36.15,77171.57,0.0,-0.1571,0.00011,14.76522]
[1779669065900,36.15,77167.15,0.0,-0.15758,0.00011,14.79408]
[1779669066184,36.15,77166.23,0.0,-0.15768,0.00011,14.80004]
[1779669067965,36.15,77166.06,0.0,-0.1577,0.00011,14.80112]
[1779669067974,36.15,77166.06,0.0,-0.1577,0.00011,14.80112]
[1779669068042,36.15,77166.06,0.0,-0.1577,0.00011,14.80112]
[1779669068104,36.15,77166.06,0.0,-0.1577,0.00011,14.80112]
[1779669068198,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068242,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068262,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068455,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068472,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068529,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068541,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068639,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068719,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068723,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068779,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068785,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669068866,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069025,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069047,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069053,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069075,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069079,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069106,36.15,77164.43,0.0,-0.15788,0.00011,14.81168]
[1779669069208,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069284,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069319,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069579,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069587,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069616,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669069997,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669070029,36.15,77140.17,0.0,-0.16052,0.00011,14.96933]
[1779669070211,36.15,77140.0,0.0,-0.16054,0.00011,14.97026]
[1779669076184,36.15,77137.07,0.0,-0.16085,0.00011,14.98861]
[1779669076210,36.15,77137.07,0.0,-0.16085,0.00011,14.98861]
[1779669076250,36.15,77137.07,0.0,-0.16085,0.00011,14.98855]
[1779669076500,36.15,77138.18,0.0,-0.16073,0.00011,14.98129]
[1779669078139,36.15,77138.18,0.0,-0.16073,0.00011,14.98129]
[1779669078189,36.15,77138.18,0.0,-0.16073,0.00011,14.98129]
[1779669078154,36.15,77137.4,0.0,-0.16081,0.00011,14.98632]
[1779669080301,36.15,77133.43,0.0,-0.16125,0.00011,15.01234]
[1779669081169,36.15,77128.48,0.0,-0.1618,0.00011,15.04454]
[1779669082347,36.15,77127.99,0.0,-0.16186,0.00011,15.04778]
[1779669082355,36.15,77127.99,0.0,-0.16186,0.00011,15.04778]
[1779669082375,36.15,77127.99,0.0,-0.16186,0.00011,15.04778]
[1779669084367,36.15,77127.44,0.0,-0.16192,0.00011,15.05148]
[1779669084389,36.15,77127.44,0.0,-0.16192,0.00011,15.05148]
[1779669089407,36.15,77123.86,0.0,-0.16232,0.00011,15.07486]
[1779669091573,36.15,77122.11,0.0,-0.16247,0.00011,15.08184]
[1779669091612,36.15,77122.11,0.0,-0.16247,0.00011,15.08184]
[1779669091640,36.15,77122.11,0.0,-0.16247,0.00011,15.08184]
[1779669092146,36.15,77124.55,0.0,-0.1622,0.00011,15.06599]
[1779669092584,36.15,77124.55,0.0,-0.1622,0.00011,15.06599]
[1779669092618,36.15,77124.55,0.0,-0.1622,0.00011,15.06599]
[1779669093206,36.15,77138.96,0.0,-0.16062,0.00011,14.97239]
[1779669094688,36.15,77138.56,0.0,-0.16066,0.00011,14.97515]
[1779669095238,36.15,77138.54,0.0,-0.16067,0.00011,14.97543]
[1779669100240,36.15,77137.53,0.0,-0.16078,0.00011,14.98238]
[1779669100831,36.15,77133.17,0.0,-0.16126,0.00011,15.01064]
[1779669100877,36.15,77133.17,0.0,-0.16126,0.00011,15.01064]
[1779669100881,36.15,77132.63,0.0,-0.16132,0.00011,15.01408]
[1779669102875,36.15,77132.63,0.0,-0.16132,0.00011,15.01397]
[1779669103181,36.15,77138.05,0.0,-0.16072,0.00011,14.97863]
[1779669106934,36.15,77136.12,0.0,-0.16093,0.00011,14.99095]
[1779669106950,36.15,77136.12,0.0,-0.16093,0.00011,14.99095]
[1779669107025,36.15,77139.57,0.0,-0.16055,0.00011,14.96845]
[1779669109046,36.15,77139.57,0.0,-0.16055,0.00011,14.96836]
[1779669109056,36.15,77139.57,0.0,-0.16055,0.00011,14.96836]
[1779669109088,36.15,77139.57,0.0,-0.16055,0.00011,14.96836]
[1779669109121,36.15,77141.13,0.0,-0.16037,0.00011,14.95796]
[1779669110549,36.15,77141.13,0.0,-0.16037,0.00011,14.95771]
[1779669111116,36.15,77141.13,0.0,-0.16037,0.00011,14.95771]
[1779669111138,36.15,77141.13,0.0,-0.16037,0.00011,14.95771]
[1779669111184,36.15,77141.12,0.0,-0.16036,0.00011,14.95753]
[1779669113159,36.15,77141.12,0.0,-0.16036,0.00011,14.95727]
[1779669113191,36.15,77137.48,0.0,-0.16076,0.00011,14.98068]
[1779669115853,36.15,77136.84,0.0,-0.16082,0.00011,14.98427]
[1779669115868,36.15,77136.84,0.0,-0.16082,0.00011,14.98427]
[1779669115875,36.15,77136.84,0.0,-0.16082,0.00011,14.98427]
[1779669117255,36.15,77137.1,0.0,-0.16078,0.00011,14.98229]
[1779669117265,36.14,77136.49,0.0,-0.16084,0.00011,14.98568]
[1779669117287,36.14,77136.49,0.0,-0.16084,0.00011,14.98568]
[1779669119285,36.14,77135.63,0.0,-0.16093,0.00011,14.99098]
[1779669119314,36.14,77135.63,0.0,-0.16093,0.00011,14.99098]
[1779669119562,36.14,77136.1,0.0,-0.16088,0.00011,14.98762]
[1779669121341,36.14,77137.09,0.0,-0.16076,0.00011,14.9809]
[1779669122219,36.14,77136.84,0.0,-0.16078,0.00011,14.98224]
[1779669125442,36.14,77137.31,0.0,-0.16072,0.00011,14.97834]
[1779669125452,36.14,77137.31,0.0,-0.16072,0.00011,14.97834]
[1779669127061,36.14,77137.69,0.0,-0.16067,0.00011,14.97559]
[1779669127113,36.14,77137.69,0.0,-0.16067,0.00011,14.97559]
[1779669127139,36.14,77137.69,0.0,-0.16067,0.00011,14.97559]
[1779669127179,36.14,77134.29,0.0,-0.16104,0.00011,14.99741]
[1779669129576,36.14,77129.17,0.0,-0.1616,0.00011,15.03034]
[1779669129613,36.14,77129.17,0.0,-0.1616,0.00011,15.03034]
[1779669129664,36.14,77129.11,0.0,-0.16161,0.00011,15.0306]
[1779669131658,36.14,77129.11,0.0,-0.1616,0.00011,15.03047]
[1779669132206,36.14,77129.0,0.0,-0.16161,0.00011,15.03105]
[1779669133699,36.13,77129.0,0.0,-0.16161,0.00011,15.03079]
[1779669133720,36.13,77129.0,0.0,-0.16161,0.00011,15.03079]
[1779669133726,36.13,77129.53,0.0,-0.16155,0.00011,15.02734]
[1779669135746,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669135782,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136097,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136152,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136154,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136160,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136195,36.13,77130.01,0.0,-0.1615,0.00011,15.02409]
[1779669136280,36.13,77129.97,0.0,-0.1615,0.00011,15.02409]
[1779669137842,36.13,77124.16,0.0,-0.16214,0.00011,15.06186]
[1779669137852,36.13,77124.16,0.0,-0.16214,0.00011,15.06186]
[1779669137878,36.13,77124.16,0.0,-0.16214,0.00011,15.06186]
[1779669138099,36.13,77124.26,0.0,-0.16212,0.00011,15.06108]
[1779669139574,36.13,77124.26,0.0,-0.16212,0.00011,15.06111]
[1779669139637,36.13,77124.26,0.0,-0.16212,0.00011,15.06111]
[1779669139729,36.13,77121.11,0.0,-0.16247,0.00011,15.0816]
[1779669141903,36.13,77121.11,0.0,-0.16247,0.00011,15.08162]
[1779669141939,36.13,77121.11,0.0,-0.16247,0.00011,15.08162]
[1779669142004,36.13,77117.01,0.0,-0.16293,0.00011,15.10826]
[1779669143986,36.13,77117.01,0.0,-0.16293,0.00011,15.10822]
[1779669144299,36.13,77115.56,0.0,-0.16309,0.00011,15.11758]
[1779669146045,36.13,77116.52,0.0,-0.16298,0.00011,15.11134]
[1779669146052,36.13,77116.52,0.0,-0.16298,0.00011,15.11134]
[1779669146054,36.13,77116.52,0.0,-0.16298,0.00011,15.11134]
[1779669146061,36.13,77116.52,0.0,-0.16298,0.00011,15.11134]
[1779669148085,36.13,77115.17,0.0,-0.16313,0.00011,15.12004]
[1779669148101,36.13,77115.17,0.0,-0.16313,0.00011,15.12004]
[1779669148107,36.13,77115.17,0.0,-0.16313,0.00011,15.12004]
[1779669150130,36.13,77115.04,0.0,-0.16314,0.00011,15.12082]
[1779669150140,36.13,77115.04,0.0,-0.16314,0.00011,15.12082]
[1779669150157,36.13,77115.04,0.0,-0.16314,0.00011,15.12082]
[1779669150238,36.13,77115.04,0.0,-0.16314,0.00011,15.1208]
[1779669152164,36.13,77115.04,0.0,-0.16314,0.00011,15.1208]
[1779669152200,36.13,77115.04,0.0,-0.16314,0.00011,15.1208]
[1779669152254,36.13,77112.77,0.0,-0.16336,0.00011,15.13114]
[1779669154215,36.13,77112.77,0.0,-0.16336,0.00011,15.13113]
[1779669154257,36.13,77112.77,0.0,-0.16336,0.00011,15.13113]
[1779669154307,36.13,77110.43,0.0,-0.16362,0.00011,15.14633]
[1779669155856,36.13,77109.31,0.0,-0.16375,0.00011,15.15359]
[1779669156284,36.13,77109.31,0.0,-0.16375,0.00011,15.15359]
[1779669156297,36.13,77109.31,0.0,-0.16375,0.00011,15.15359]
[1779669156223,36.13,77104.14,0.0,-0.16432,0.00011,15.18716]
[1779669156325,36.13,77104.14,0.0,-0.16432,0.00011,15.18716]
[1779669156438,36.13,77104.14,0.0,-0.16432,0.00011,15.18716]
[1779669156472,36.13,77104.14,0.0,-0.16432,0.00011,15.18716]
[1779669156644,36.13,77104.14,0.0,-0.16432,0.00011,15.18716]
[1779669156834,36.13,77104.14,0.0,-0.16432,0.00011,15.18713]
[1779669158309,36.13,77104.14,0.0,-0.16432,0.00011,15.18713]
[1779669158339,36.13,77098.9,0.0,-0.16491,0.00011,15.2211]
[1779669158848,36.13,77098.9,0.0,-0.1649,0.00011,15.22101]
[1779669160370,36.13,77098.6,0.0,-0.16494,0.00011,15.22285]
[1779669160375,36.13,77098.6,0.0,-0.16494,0.00011,15.22285]
[1779669160405,36.13,77098.6,0.0,-0.16494,0.00011,15.22285]
[1779669160863,36.13,77098.43,0.0,-0.16495,0.00011,15.22386]
[1779669162447,36.13,77098.94,0.0,-0.16489,0.00011,15.22045]
[1779669162466,36.13,77098.94,0.0,-0.16489,0.00011,15.22045]
[1779669162876,36.13,77098.94,0.0,-0.16489,0.00011,15.22035]
[1779669164461,36.13,77099.12,0.0,-0.16487,0.00011,15.2191]
[1779669165285,36.13,77098.92,0.0,-0.16489,0.00011,15.22023]
[1779669166572,36.13,77099.36,0.0,-0.16484,0.00011,15.21737]
[1779669166598,36.13,77099.36,0.0,-0.16484,0.00011,15.21737]
[1779669166610,36.13,77099.36,0.0,-0.16484,0.00011,15.21737]
[1779669168598,36.13,77103.24,0.0,-0.16441,0.00011,15.19201]
[1779669168605,36.13,77103.24,0.0,-0.16441,0.00011,15.19201]
[1779669170513,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170554,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170567,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170639,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170645,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170698,36.13,77096.26,0.0,-0.16518,0.00011,15.23706]
[1779669170942,36.13,77093.98,0.0,-0.16544,0.00011,15.25182]
[1779669172734,36.13,77092.54,0.0,-0.1656,0.00011,15.26108]
[1779669173272,36.13,77092.54,0.0,-0.16559,0.00011,15.26086]
[1779669174763,36.13,77092.54,0.0,-0.16559,0.00011,15.26086]
[1779669174768,36.13,77092.54,0.0,-0.16559,0.00011,15.26086]
[1779669176795,36.13,77092.54,0.0,-0.16559,0.00011,15.26062]
[1779669176811,36.13,77092.54,0.0,-0.16559,0.00011,15.26062]
[1779669176820,36.13,77092.98,0.0,-0.16554,0.00011,15.25764]
[1779669178846,36.13,77092.98,0.0,-0.16554,0.00011,15.25764]
[1779669178883,36.13,77092.98,0.0,-0.16554,0.00011,15.25764]
[1779669178988,36.13,77092.98,0.0,-0.16553,0.00011,15.25741]
[1779669180915,36.13,77094.16,0.0,-0.1654,0.00011,15.24963]
[1779669181302,36.12,77093.75,0.0,-0.16542,0.00011,15.25093]
[1779669183296,36.12,77107.03,0.0,-0.16391,0.00011,15.16333]
[1779669184996,36.12,77106.49,0.0,-0.16397,0.00011,15.16676]
[1779669185010,36.12,77106.49,0.0,-0.16397,0.00011,15.16676]
[1779669189133,36.12,77105.37,0.0,-0.1641,0.00011,15.17394]
[1779669189135,36.12,77105.37,0.0,-0.1641,0.00011,15.17394]
[1779669189148,36.12,77105.37,0.0,-0.1641,0.00011,15.17394]
[1779669189592,36.12,77106.77,0.0,-0.16394,0.00011,15.16481]
[1779669189625,36.12,77106.77,0.0,-0.16394,0.00011,15.16481]
[1779669190065,36.12,77106.77,0.0,-0.16394,0.00011,15.16478]
[1779669191184,36.12,77106.77,0.0,-0.16394,0.00011,15.16478]
[1779669191217,36.12,77106.77,0.0,-0.16394,0.00011,15.16478]
[1779669191258,36.12,77107.7,0.0,-0.16384,0.00011,15.15872]
[1779669192572,36.12,77107.7,0.0,-0.16384,0.00011,15.15872]
[1779669193257,36.12,77099.02,0.0,-0.16481,0.00011,15.21511]
[1779669195249,36.12,77098.57,0.0,-0.16485,0.00011,15.21797]
[1779669195289,36.12,77098.57,0.0,-0.16485,0.00011,15.21797]
[1779669195352,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195436,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195495,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195627,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195703,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195828,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669195847,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196033,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196056,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196236,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196267,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196279,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196296,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196334,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196355,36.12,77089.07,0.0,-0.16592,0.00011,15.27968]
[1779669196245,36.12,77075.98,0.0,-0.1674,0.00011,15.36461]
[1779669196461,36.12,77075.98,0.0,-0.1674,0.00011,15.36461]
[1779669196468,36.12,77075.98,0.0,-0.1674,0.00011,15.36461]
[1779669196502,36.12,77075.98,0.0,-0.1674,0.00011,15.36461]
[1779669197334,36.12,77075.98,0.0,-0.1674,0.00011,15.36461]
[1779669197317,36.11,77074.46,0.0,-0.16752,0.00011,15.37174]
[1779669197372,36.11,77074.46,0.0,-0.16752,0.00011,15.37174]
[1779669198121,36.11,77074.46,0.0,-0.16752,0.00011,15.37174]
[1779669199404,36.11,77074.2,0.0,-0.16755,0.00011,15.37354]
[1779669199439,36.11,77074.2,0.0,-0.16755,0.00011,15.37354]
[1779669200138,36.11,77074.9,0.0,-0.16749,0.00011,15.37006]
[1779669201422,36.12,77076.62,0.0,-0.1673,0.00011,15.359]
[1779669202367,36.12,77076.07,0.0,-0.16736,0.00011,15.36279]
[1779669205561,36.12,77077.64,0.0,-0.16719,0.00011,15.35282]
[1779669205576,36.12,77077.64,0.0,-0.16719,0.00011,15.35282]
[1779669205584,36.12,77077.64,0.0,-0.16719,0.00011,15.35282]
[1779669209391,36.12,77087.63,0.0,-0.16607,0.00011,15.28824]
[1779669214401,36.11,77079.34,0.0,-0.16695,0.00011,15.33672]
[1779669215609,36.11,77079.3,0.0,-0.16695,0.00011,15.33661]
[1779669215620,36.11,77079.3,0.0,-0.16695,0.00011,15.33661]
[1779669215673,36.11,77079.3,0.0,-0.16695,0.00011,15.33661]
[1779669215817,36.11,77079.3,0.0,-0.16695,0.00011,15.33661]
[1779669216247,36.11,77079.23,0.0,-0.16694,0.00011,15.33598]
[1779669217905,36.11,77077.21,0.0,-0.16715,0.00011,15.34799]
[1779669217908,36.11,77077.21,0.0,-0.16715,0.00011,15.34799]
[1779669218335,36.11,77076.9,0.0,-0.16717,0.00011,15.34913]
[1779669220300,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220473,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220486,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220515,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220642,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220668,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669220865,36.11,77062.27,0.0,-0.16885,0.00011,15.44548]
[1779669221282,36.11,77062.27,0.0,-0.16886,0.00011,15.44615]
[1779669224044,36.11,77059.57,0.0,-0.16916,0.00011,15.46288]
[1779669224088,36.11,77059.57,0.0,-0.16916,0.00011,15.46288]
[1779669224364,36.11,77058.16,0.0,-0.16932,0.00011,15.47188]
[1779669226091,36.11,77058.16,0.0,-0.16932,0.00011,15.47188]
[1779669226119,36.11,77058.16,0.0,-0.16932,0.00011,15.47188]
[1779669226335,36.11,77058.92,0.0,-0.16923,0.00011,15.46687]
[1779669230235,36.11,77060.46,0.0,-0.16905,0.00011,15.45665]
[1779669230267,36.11,77060.46,0.0,-0.16905,0.00011,15.45665]
[1779669230349,36.11,77062.68,0.0,-0.1688,0.00011,15.44221]
[1779669232263,36.11,77062.86,0.0,-0.16878,0.00011,15.44104]
[1779669232316,36.11,77062.86,0.0,-0.16878,0.00011,15.44104]
[1779669232333,36.11,77062.86,0.0,-0.16878,0.00011,15.44104]
[1779669232362,36.11,77063.31,0.0,-0.16872,0.00011,15.43808]
[1779669234300,36.11,77062.61,0.0,-0.1688,0.00011,15.4426]
[1779669234343,36.11,77062.61,0.0,-0.1688,0.00011,15.4426]
[1779669234393,36.11,77065.76,0.0,-0.16844,0.00011,15.42213]
[1779669236362,36.11,77065.76,0.0,-0.16844,0.00011,15.42214]
[1779669236387,36.11,77067.08,0.0,-0.1683,0.00011,15.4136]
[1779669240462,36.11,77066.04,0.0,-0.16841,0.00011,15.42041]
[1779669240477,36.11,77066.04,0.0,-0.16841,0.00011,15.42041]
[1779669241495,36.11,77066.04,0.0,-0.16841,0.00011,15.42043]
[1779669241576,36.11,77066.04,0.0,-0.16841,0.00011,15.42043]
[1779669241601,36.11,77065.52,0.0,-0.16847,0.00011,15.42382]
[1779669244573,36.11,77066.38,0.0,-0.16838,0.00011,15.41829]
[1779669244584,36.11,77066.38,0.0,-0.16838,0.00011,15.41829]
[1779669244623,36.11,77066.38,0.0,-0.16838,0.00011,15.41829]
[1779669244662,36.11,77065.33,0.0,-0.1685,0.00011,15.42513]
[1779669246621,36.11,77064.63,0.0,-0.16858,0.00011,15.4297]
[1779669247372,36.11,77065.62,0.0,-0.16847,0.00011,15.42332]
[1779669252400,36.11,77072.1,0.0,-0.16773,0.00011,15.38144]
[1779669257418,36.11,77072.84,0.0,-0.16766,0.00011,15.37701]
[1779669258940,36.11,77072.95,0.0,-0.16764,0.00011,15.37625]
[1779669258948,36.11,77072.95,0.0,-0.16764,0.00011,15.37625]
[1779669258957,36.11,77072.95,0.0,-0.16764,0.00011,15.37625]
[1779669261001,36.11,77072.95,0.0,-0.16764,0.00011,15.37613]
[1779669261011,36.11,77072.95,0.0,-0.16764,0.00011,15.37613]
[1779669266029,36.1,77079.44,0.0,-0.16687,0.00011,15.33197]
[1779669271046,36.1,77081.9,0.0,-0.16658,0.00011,15.31505]
[1779669276057,36.1,77082.44,0.0,-0.16648,0.00011,15.30676]
[1779669279474,36.1,77079.41,0.0,-0.16681,0.00011,15.3262]
[1779669279478,36.1,77079.41,0.0,-0.16681,0.00011,15.3262]
[1779669279509,36.1,77079.41,0.0,-0.16681,0.00011,15.3262]
[1779669279694,36.1,77079.41,0.0,-0.16681,0.00011,15.3262]
[1779669281516,36.1,77079.79,0.0,-0.16677,0.00011,15.32363]
[1779669281548,36.1,77079.79,0.0,-0.16677,0.00011,15.32363]
[1779669281709,36.1,77080.05,0.0,-0.16674,0.00011,15.32184]
[1779669283575,36.1,77080.88,0.0,-0.16664,0.00011,15.31634]
[1779669284432,36.1,77080.84,0.0,-0.16664,0.00011,15.3164]
[1779669289458,36.1,77082.85,0.0,-0.16641,0.00011,15.30304]
[1779669291809,36.1,77084.18,0.0,-0.16625,0.00011,15.29399]
[1779669291823,36.1,77084.18,0.0,-0.16625,0.00011,15.29399]
[1779669291852,36.1,77084.18,0.0,-0.16625,0.00011,15.29399]
[1779669291911,36.1,77085.94,0.0,-0.16606,0.00011,15.28255]
[1779669293870,36.1,77085.94,0.0,-0.16605,0.00011,15.28245]
[1779669293905,36.1,77085.94,0.0,-0.16605,0.00011,15.28245]
[1779669294006,36.1,77086.7,0.0,-0.16597,0.00011,15.27742]
[1779669295920,36.1,77086.78,0.0,-0.16596,0.00011,15.27681]
[1779669296461,36.1,77086.42,0.0,-0.16599,0.00011,15.27896]
[1779669301462,36.09,77094.97,0.0,-0.16503,0.00011,15.22291]
[1779669301565,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669301607,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302133,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302141,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302147,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302172,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302201,36.09,77094.85,0.0,-0.16503,0.00011,15.22325]
[1779669302223,36.09,77095.35,0.0,-0.16498,0.00011,15.21999]
[1779669304168,36.09,77095.35,0.0,-0.16497,0.00011,15.21977]
[1779669304192,36.09,77095.35,0.0,-0.16497,0.00011,15.21977]
[1779669304316,36.09,77095.38,0.0,-0.16497,0.00011,15.21936]
[1779669304876,36.09,77095.38,0.0,-0.16497,0.00011,15.21936]
[1779669304925,36.09,77095.38,0.0,-0.16497,0.00011,15.21936]
[1779669305017,36.09,77095.86,0.0,-0.16491,0.00011,15.21603]
[1779669305571,36.09,77095.86,0.0,-0.16491,0.00011,15.21603]
[1779669305640,36.09,77095.86,0.0,-0.16491,0.00011,15.21603]
[1779669306273,36.09,77107.74,0.0,-0.16358,0.00011,15.13855]
[1779669308301,36.09,77107.74,0.0,-0.16357,0.00011,15.13834]
[1779669308347,36.09,77107.74,0.0,-0.16357,0.00011,15.13834]
[1779669308405,36.09,77109.04,0.0,-0.16343,0.00011,15.12978]
[1779669310374,36.09,77109.04,0.0,-0.16343,0.00011,15.12978]
[1779669310402,36.09,77109.04,0.0,-0.16342,0.00011,15.12959]
[1779669312426,36.09,77109.04,0.0,-0.16342,0.00011,15.1295]
[1779669312428,36.09,77109.04,0.0,-0.16342,0.00011,15.1295]
[1779669312459,36.09,77109.04,0.0,-0.16342,0.00011,15.1295]
[1779669312441,36.09,77109.04,0.0,-0.16342,0.00011,15.12941]
[1779669314466,36.09,77109.04,0.0,-0.16342,0.00011,15.12932]
[1779669314490,36.09,77109.04,0.0,-0.16342,0.00011,15.12932]
[1779669314971,36.09,77107.31,0.0,-0.16361,0.00011,15.14039]
[1779669316541,36.09,77106.43,0.0,-0.1637,0.00011,15.14603]
[1779669317482,36.09,77106.86,0.0,-0.16365,0.00011,15.14307]
[1779669318623,36.09,77105.58,0.0,-0.1638,0.00011,15.15133]
[1779669318633,36.09,77105.58,0.0,-0.1638,0.00011,15.15133]
[1779669320663,36.09,77105.2,0.0,-0.16384,0.00011,15.15373]
[1779669320692,36.09,77105.2,0.0,-0.16384,0.00011,15.15373]
[1779669321016,36.09,77104.8,0.0,-0.16388,0.00011,15.15626]
[1779669322708,36.09,77100.63,0.0,-0.16435,0.00011,15.18332]
[1779669322744,36.09,77100.63,0.0,-0.16435,0.00011,15.18332]
[1779669323029,36.09,77099.0,0.0,-0.16453,0.00011,15.19383]
[1779669324741,36.09,77106.07,0.0,-0.16373,0.00011,15.14773]
[1779669325492,36.09,77107.0,0.0,-0.16363,0.00011,15.14162]
[1779669328868,36.09,77106.24,0.0,-0.16371,0.00011,15.14651]
[1779669328877,36.09,77106.24,0.0,-0.16371,0.00011,15.14651]
[1779669328891,36.09,77106.24,0.0,-0.16371,0.00011,15.14651]
[1779669330911,36.09,77106.24,0.0,-0.16371,0.00011,15.14651]
[1779669330930,36.09,77106.24,0.0,-0.16371,0.00011,15.14651]
[1779669331085,36.09,77105.99,0.0,-0.16371,0.00011,15.14372]
[1779669334106,36.09,77086.72,0.0,-0.16586,0.00011,15.26894]
[1779669335046,36.09,77086.72,0.0,-0.16586,0.00011,15.26894]
[1779669335067,36.09,77086.72,0.0,-0.16586,0.00011,15.26894]
[1779669335112,36.09,77085.71,0.0,-0.16597,0.00011,15.27535]
[1779669337092,36.08,77089.46,0.0,-0.16555,0.00011,15.25066]
[1779669337408,36.08,77089.71,0.0,-0.16552,0.00011,15.24903]
[1779669341204,36.08,77087.7,0.0,-0.16574,0.00011,15.2615]
[1779669341215,36.08,77087.7,0.0,-0.16574,0.00011,15.2615]
[1779669343249,36.08,77087.37,0.0,-0.16577,0.00011,15.26348]
[1779669343285,36.08,77087.37,0.0,-0.16577,0.00011,15.26348]
[1779669343289,36.08,77083.03,0.0,-0.16626,0.00011,15.29153]
[1779669345328,36.08,77083.03,0.0,-0.16625,0.00011,15.29135]
[1779669345359,36.08,77083.03,0.0,-0.16625,0.00011,15.29135]
[1779669345399,36.08,77082.24,0.0,-0.16634,0.00011,15.29627]
[1779669347367,36.08,77082.65,0.0,-0.16629,0.00011,15.29339]
[1779669347401,36.08,77082.65,0.0,-0.16629,0.00011,15.29339]
[1779669347415,36.08,77082.3,0.0,-0.16632,0.00011,15.29544]
[1779669349421,36.08,77082.3,0.0,-0.16632,0.00011,15.29522]
[1779669349511,36.08,77082.3,0.0,-0.16632,0.00011,15.29517]
[1779669353351,36.08,77083.63,0.0,-0.16617,0.00011,15.28646]
[1779669353410,36.08,77083.63,0.0,-0.16617,0.00011,15.28646]
[1779669353464,36.08,77083.63,0.0,-0.16617,0.00011,15.28646]
[1779669353470,36.08,77082.94,0.0,-0.16625,0.00011,15.29094]
[1779669353735,36.08,77082.94,0.0,-0.16625,0.00011,15.29094]
[1779669353761,36.08,77082.94,0.0,-0.16625,0.00011,15.29094]
[1779669354530,36.08,77091.85,0.0,-0.16524,0.00011,15.23297]
[1779669355562,36.08,77091.85,0.0,-0.16524,0.00011,15.23292]
[1779669355587,36.08,77091.85,0.0,-0.16524,0.00011,15.23292]
[1779669356263,36.08,77090.73,0.0,-0.16537,0.00011,15.24023]
[1779669357618,36.08,77090.77,0.0,-0.16536,0.00011,15.23999]
[1779669358561,36.08,77090.51,0.0,-0.16539,0.00011,15.24149]
[1779669363573,36.08,77097.27,0.0,-0.16463,0.00011,15.19745]
[1779669368589,36.08,77097.0,0.0,-0.16465,0.00011,15.19836]
[1779669372004,36.08,77096.43,0.0,-0.1647,0.00011,15.20163]
[1779669372017,36.08,77096.43,0.0,-0.1647,0.00011,15.20163]
[1779669372058,36.08,77096.43,0.0,-0.1647,0.00011,15.20163]
[1779669374047,36.07,77096.94,0.0,-0.16464,0.00011,15.19816]
[1779669374525,36.07,77096.59,0.0,-0.16468,0.00011,15.20015]
[1779669379546,36.07,77094.12,0.0,-0.16494,0.00011,15.21559]
[1779669380233,36.07,77093.94,0.0,-0.16496,0.00011,15.21659]
[1779669380237,36.07,77093.94,0.0,-0.16496,0.00011,15.21659]
[1779669382270,36.07,77093.65,0.0,-0.16499,0.00011,15.2183]
[1779669382313,36.07,77093.65,0.0,-0.16499,0.00011,15.2183]
[1779669382448,36.07,77093.9,0.0,-0.16496,0.00011,15.21649]
[1779669384336,36.07,77093.35,0.0,-0.16502,0.00011,15.21989]
[1779669384341,36.07,77093.35,0.0,-0.16502,0.00011,15.21989]
[1779669384363,36.07,77093.35,0.0,-0.16502,0.00011,15.21989]
[1779669384460,36.07,77094.15,0.0,-0.16493,0.00011,15.2145]
[1779669384675,36.07,77094.15,0.0,-0.16493,0.00011,15.2145]
[1779669384728,36.07,77094.15,0.0,-0.16493,0.00011,15.2145]
[1779669385470,36.07,77094.46,0.0,-0.16489,0.00011,15.21231]
[1779669386439,36.07,77094.46,0.0,-0.16489,0.00011,15.21231]
[1779669386496,36.07,77094.46,0.0,-0.16489,0.00011,15.21231]
[1779669386569,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669386652,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669386666,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669386700,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669387483,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669388457,36.07,77103.4,0.0,-0.16388,0.00011,15.15382]
[1779669388540,36.07,77107.29,0.0,-0.16345,0.00011,15.1284]
[1779669390488,36.07,77107.29,0.0,-0.16345,0.00011,15.12835]
[1779669390491,36.07,77107.29,0.0,-0.16345,0.00011,15.12835]
[1779669390530,36.07,77107.29,0.0,-0.16345,0.00011,15.12835]
[1779669390529,36.07,77102.85,0.0,-0.16394,0.00011,15.1572]
[1779669392539,36.07,77102.85,0.0,-0.1639,0.00011,15.15267]
[1779669392586,36.07,77102.85,0.0,-0.1639,0.00011,15.15267]
[1779669392592,36.07,77099.49,0.0,-0.16428,0.00011,15.17444]
[1779669394609,36.07,77097.18,0.0,-0.16453,0.00011,15.18939]
[1779669394648,36.07,77097.18,0.0,-0.16453,0.00011,15.18939]
[1779669394718,36.07,77097.7,0.0,-0.16447,0.00011,15.1859]
[1779669396641,36.07,77097.7,0.0,-0.16447,0.00011,15.1858]
[1779669397564,36.07,77097.27,0.0,-0.16452,0.00011,15.18839]
[1779669402588,36.07,77097.75,0.0,-0.16446,0.00011,15.18487]
[1779669406887,36.06,77097.4,0.0,-0.16449,0.00011,15.18661]
[1779669406898,36.06,77097.4,0.0,-0.16449,0.00011,15.18661]
[1779669411914,36.06,77096.6,0.0,-0.16457,0.00011,15.19123]
[1779669413064,36.06,77093.93,0.0,-0.16486,0.00011,15.20847]
[1779669413126,36.06,77093.93,0.0,-0.16486,0.00011,15.20847]
[1779669413147,36.06,77093.89,0.0,-0.16487,0.00011,15.20873]
[1779669415122,36.06,77093.89,0.0,-0.16487,0.00011,15.20859]
[1779669415149,36.06,77093.89,0.0,-0.16487,0.00011,15.20859]
[1779669415250,36.06,77096.53,0.0,-0.16457,0.00011,15.19128]
[1779669416534,36.06,77096.53,0.0,-0.16457,0.00011,15.19128]
[1779669416566,36.06,77096.88,0.0,-0.16453,0.00011,15.18888]
[1779669417169,36.06,77096.88,0.0,-0.16453,0.00011,15.18888]
[1779669417194,36.06,77096.88,0.0,-0.16453,0.00011,15.18888]
[1779669417400,36.06,77096.88,0.0,-0.16453,0.00011,15.18888]
[1779669417470,36.06,77090.19,0.0,-0.16528,0.00011,15.23231]
[1779669419231,36.06,77087.5,0.0,-0.16558,0.00011,15.24964]
[1779669419272,36.06,77087.5,0.0,-0.16558,0.00011,15.24964]
[1779669419472,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669420966,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421006,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421274,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421408,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421419,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421456,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421574,36.06,77087.87,0.0,-0.16553,0.00011,15.24723]
[1779669421582,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669421847,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422027,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422210,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422341,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422368,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422501,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422532,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422614,36.06,77088.47,0.0,-0.16546,0.00011,15.24293]
[1779669422592,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422715,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422717,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422763,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422810,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422876,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422923,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669422977,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423095,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423122,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423239,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423270,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423495,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423502,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423504,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423515,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423534,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423575,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423596,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423617,36.06,77100.06,0.0,-0.16416,0.00011,15.1673]
[1779669423597,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669423656,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669423701,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669423718,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669424024,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669424042,36.06,77098.74,0.0,-0.1643,0.00011,15.17565]
[1779669424487,36.06,77095.59,0.0,-0.16465,0.00011,15.19616]
[1779669425367,36.06,77095.59,0.0,-0.16465,0.00011,15.19616]
[1779669425374,36.06,77095.59,0.0,-0.16465,0.00011,15.19616]
[1779669425382,36.06,77095.59,0.0,-0.16465,0.00011,15.19616]
[1779669425577,36.06,77091.13,0.0,-0.16515,0.00011,15.22495]
[1779669427544,36.06,77091.01,0.0,-0.16516,0.00011,15.22573]
[1779669427583,36.06,77091.01,0.0,-0.16516,0.00011,15.22573]
[1779669427571,36.06,77090.77,0.0,-0.16518,0.00011,15.22695]
[1779669429530,36.06,77092.21,0.0,-0.16502,0.00011,15.21758]
[1779669429563,36.06,77092.21,0.0,-0.16502,0.00011,15.21758]
[1779669429562,36.06,77091.18,0.0,-0.16513,0.00011,15.22394]
[1779669431594,36.06,77091.18,0.0,-0.16513,0.00011,15.22394]
[1779669431614,36.06,77091.18,0.0,-0.16513,0.00011,15.22394]
[1779669431614,36.06,77091.64,0.0,-0.16507,0.00011,15.2206]
[1779669433634,36.06,77091.64,0.0,-0.16507,0.00011,15.2206]
[1779669433671,36.05,77091.82,0.0,-0.16505,0.00011,15.21926]
[1779669433807,36.05,77091.82,0.0,-0.16505,0.00011,15.21908]
[1779669435703,36.05,77091.82,0.0,-0.16505,0.00011,15.21908]
[1779669435734,36.05,77091.82,0.0,-0.16505,0.00011,15.21908]
[1779669435742,36.05,77092.43,0.0,-0.16497,0.00011,15.21478]
[1779669437757,36.05,77092.04,0.0,-0.16502,0.00011,15.21715]
[1779669438572,36.05,77092.62,0.0,-0.16495,0.00011,15.21305]
[1779669439799,36.05,77092.49,0.0,-0.16496,0.00011,15.21373]
[1779669439807,36.05,77092.49,0.0,-0.16496,0.00011,15.21373]
[1779669439814,36.05,77092.49,0.0,-0.16496,0.00011,15.21373]
[1779669440341,36.05,77092.49,0.0,-0.16496,0.00011,15.21373]
[1779669440382,36.05,77092.49,0.0,-0.16496,0.00011,15.21373]
[1779669440467,36.05,77092.55,0.0,-0.16495,0.00011,15.21334]
[1779669441116,36.05,77082.55,0.0,-0.16607,0.00011,15.27826]
[1779669441879,36.05,77082.55,0.0,-0.16607,0.00011,15.27826]
[1779669441912,36.05,77082.55,0.0,-0.16607,0.00011,15.27826]
[1779669442177,36.05,77077.07,0.0,-0.16669,0.00011,15.31375]
[1779669443920,36.05,77077.07,0.0,-0.16669,0.00011,15.31375]
[1779669443942,36.05,77077.07,0.0,-0.16669,0.00011,15.31375]
[1779669444020,36.05,77077.07,0.0,-0.16669,0.00011,15.31359]
[1779669445985,36.05,77077.07,0.0,-0.16668,0.00011,15.31348]
[1779669446621,36.05,77076.56,0.0,-0.16674,0.00011,15.31659]
[1779669448068,36.05,77076.57,0.0,-0.16674,0.00011,15.31642]
[1779669448076,36.05,77076.57,0.0,-0.16674,0.00011,15.31642]
[1779669450092,36.05,77076.71,0.0,-0.16672,0.00011,15.31569]
[1779669450094,36.05,77076.71,0.0,-0.16672,0.00011,15.31569]
[1779669450121,36.05,77076.71,0.0,-0.16672,0.00011,15.31569]
[1779669450220,36.05,77076.46,0.0,-0.16675,0.00011,15.31732]
[1779669452161,36.05,77076.46,0.0,-0.16675,0.00011,15.31741]
[1779669452185,36.05,77076.46,0.0,-0.16675,0.00011,15.31741]
[1779669452188,36.05,77076.46,0.0,-0.16675,0.00011,15.31741]
[1779669452196,36.05,77076.46,0.0,-0.16675,0.00011,15.31741]
[1779669452215,36.05,77076.46,0.0,-0.16675,0.00011,15.31741]
[1779669454188,36.05,77080.66,0.0,-0.16624,0.00011,15.28572]
[1779669454193,36.05,77080.66,0.0,-0.16624,0.00011,15.28572]
[1779669454219,36.05,77080.66,0.0,-0.16624,0.00011,15.28572]
[1779669454271,36.05,77083.7,0.0,-0.1659,0.00011,15.26569]
[1779669456229,36.05,77083.7,0.0,-0.16589,0.00011,15.26547]
[1779669456274,36.05,77083.7,0.0,-0.16589,0.00011,15.26547]
[1779669456286,36.05,77084.31,0.0,-0.16582,0.00011,15.26127]
[1779669457638,36.05,77084.31,0.0,-0.16582,0.00011,15.26127]
[1779669457671,36.05,77085.54,0.0,-0.16568,0.00011,15.25305]
[1779669457692,36.05,77085.54,0.0,-0.16568,0.00011,15.25305]
[1779669457747,36.05,77085.54,0.0,-0.16568,0.00011,15.25305]
[1779669458270,36.05,77085.54,0.0,-0.16568,0.00011,15.25305]
[1779669462381,36.05,77091.9,0.0,-0.16495,0.00011,15.21085]
[1779669462398,36.05,77091.9,0.0,-0.16495,0.00011,15.21085]
[1779669462401,36.05,77091.9,0.0,-0.16495,0.00011,15.21085]
[1779669464418,36.04,77093.34,0.0,-0.16478,0.00011,15.201]
[1779669464454,36.04,77093.34,0.0,-0.16478,0.00011,15.201]
[1779669464465,36.04,77094.05,0.0,-0.1647,0.00011,15.19637]
[1779669466400,36.04,77094.05,0.0,-0.1647,0.00011,15.19622]
[1779669466607,36.04,77093.92,0.0,-0.16471,0.00011,15.19692]
[1779669468538,36.04,77095.48,0.0,-0.16453,0.00011,15.18646]
[1779669468548,36.04,77095.48,0.0,-0.16453,0.00011,15.18646]
[1779669468552,36.04,77095.48,0.0,-0.16453,0.00011,15.18646]
[1779669470607,36.04,77098.68,0.0,-0.16417,0.00011,15.16549]
[1779669470640,36.04,77098.68,0.0,-0.16417,0.00011,15.16549]
[1779669471655,36.04,77097.18,0.0,-0.16433,0.00011,15.1749]
[1779669472671,36.04,77097.18,0.0,-0.16433,0.00011,15.1749]
[1779669472698,36.04,77097.18,0.0,-0.16433,0.00011,15.1749]
[1779669473084,36.04,77097.87,0.0,-0.16425,0.00011,15.17029]
[1779669474685,36.04,77097.92,0.0,-0.16424,0.00011,15.16984]
[1779669475653,36.04,77098.4,0.0,-0.16419,0.00011,15.16649]
[1779669476758,36.04,77097.52,0.0,-0.16428,0.00011,15.17222]
[1779669476791,36.04,77097.52,0.0,-0.16428,0.00011,15.17222]
[1779669477482,36.04,77097.27,0.0,-0.16431,0.00011,15.17374]
[1779669478801,36.04,77097.27,0.0,-0.16431,0.00011,15.17374]
[1779669478824,36.04,77097.27,0.0,-0.16431,0.00011,15.17374]
[1779669478902,36.04,77097.27,0.0,-0.16431,0.00011,15.17349]
[1779669480981,36.04,77097.27,0.0,-0.16431,0.00011,15.17349]
[1779669481632,36.04,77096.87,0.0,-0.16435,0.00011,15.17573]
[1779669483054,36.04,77095.48,0.0,-0.1645,0.00011,15.18479]
[1779669483067,36.04,77095.48,0.0,-0.1645,0.00011,15.18479]
[1779669487141,36.04,77094.74,0.0,-0.16457,0.00011,15.18895]
[1779669487143,36.04,77094.74,0.0,-0.16457,0.00011,15.18895]
[1779669487156,36.04,77094.74,0.0,-0.16457,0.00011,15.18895]
[1779669489200,36.04,77094.74,0.0,-0.16457,0.00011,15.18882]
[1779669489224,36.04,77094.74,0.0,-0.16457,0.00011,15.18882]
[1779669489289,36.04,77091.06,0.0,-0.16498,0.00011,15.21265]
[1779669491259,36.04,77091.06,0.0,-0.16498,0.00011,15.21251]
[1779669491294,36.04,77091.06,0.0,-0.16498,0.00011,15.21251]
[1779669491301,36.04,77091.06,0.0,-0.16498,0.00011,15.21235]
[1779669492707,36.04,77091.06,0.0,-0.16497,0.00011,15.21218]
[1779669492742,36.04,77091.06,0.0,-0.16497,0.00011,15.21218]
[1779669493286,36.04,77091.06,0.0,-0.16497,0.00011,15.21218]
[1779669493607,36.03,77089.3,0.0,-0.16517,0.00011,15.22348]
[1779669495361,36.03,77090.33,0.0,-0.16505,0.00011,15.21643]
[1779669495372,36.03,77090.33,0.0,-0.16505,0.00011,15.21643]
[1779669497746,36.03,77093.17,0.0,-0.16472,0.00011,15.19762]
[1779669497759,36.03,77093.17,0.0,-0.16472,0.00011,15.19762]
[1779669497788,36.03,77093.17,0.0,-0.16472,0.00011,15.19762]
[1779669498259,36.03,77093.17,0.0,-0.16472,0.00011,15.19749]
[1779669499459,36.03,77093.17,0.0,-0.16472,0.00011,15.19749]
[1779669499500,36.03,77093.17,0.0,-0.16472,0.00011,15.19749]
[1779669499602,36.03,77089.74,0.0,-0.1651,0.00011,15.21969]
[1779669500113,36.03,77089.74,0.0,-0.1651,0.00011,15.21969]
[1779669500158,36.03,77089.74,0.0,-0.1651,0.00011,15.21969]
[1779669500272,36.03,77089.74,0.0,-0.1651,0.00011,15.21954]
[1779669501526,36.03,77089.74,0.0,-0.1651,0.00011,15.21954]
[1779669501572,36.03,77089.74,0.0,-0.1651,0.00011,15.21954]
[1779669501579,36.03,77089.74,0.0,-0.1651,0.00011,15.21954]
[1779669501612,36.03,77089.74,0.0,-0.1651,0.00011,15.21954]
[1779669501616,36.03,77086.55,0.0,-0.16546,0.00011,15.24015]
[1779669503600,36.03,77086.73,0.0,-0.16543,0.00011,15.2388]
[1779669503648,36.03,77082.42,0.0,-0.16591,0.00011,15.26644]
[1779669505624,36.03,77082.87,0.0,-0.16586,0.00011,15.26328]
[1779669505633,36.03,77082.87,0.0,-0.16586,0.00011,15.26328]
[1779669510633,36.03,77080.32,0.0,-0.16613,0.00011,15.27916]
[1779669513830,36.03,77080.0,0.0,-0.16613,0.00011,15.27672]
[1779669513844,36.03,77080.0,0.0,-0.16613,0.00011,15.27672]
[1779669513876,36.03,77080.0,0.0,-0.16613,0.00011,15.27672]
[1779669515870,36.03,77080.0,0.0,-0.16613,0.00011,15.2767]
[1779669516687,36.03,77081.99,0.0,-0.16591,0.00011,15.26367]
[1779669517921,36.03,77082.11,0.0,-0.16589,0.00011,15.26288]
[1779669517924,36.03,77082.11,0.0,-0.16589,0.00011,15.26288]
[1779669517929,36.03,77082.11,0.0,-0.16589,0.00011,15.26288]
[1779669519972,36.03,77083.99,0.0,-0.16568,0.00011,15.25039]
[1779669519991,36.03,77083.99,0.0,-0.16568,0.00011,15.25039]
[1779669519992,36.03,77083.99,0.0,-0.16568,0.00011,15.25039]
[1779669522027,36.03,77084.83,0.0,-0.16558,0.00011,15.24449]
[1779669522040,36.03,77084.83,0.0,-0.16558,0.00011,15.24449]
[1779669522428,36.02,77084.83,0.0,-0.16557,0.00011,15.24428]
[1779669524085,36.02,77085.16,0.0,-0.16553,0.00011,15.24193]
[1779669524105,36.02,77085.16,0.0,-0.16553,0.00011,15.24193]
[1779669524444,36.02,77085.65,0.0,-0.16547,0.00011,15.23853]
[1779669524929,36.02,77085.65,0.0,-0.16547,0.00011,15.23853]
[1779669525700,36.02,77092.76,0.0,-0.16467,0.00011,15.19179]
[1779669526131,36.02,77092.76,0.0,-0.16467,0.00011,15.19179]
[1779669526143,36.02,77092.76,0.0,-0.16467,0.00011,15.19179]
[1779669527274,36.02,77094.62,0.0,-0.16446,0.00011,15.17967]
[1779669527282,36.02,77094.62,0.0,-0.16446,0.00011,15.17967]
[1779669530852,36.02,77101.07,0.0,-0.16372,0.00011,15.13702]
[1779669530860,36.02,77101.07,0.0,-0.16372,0.00011,15.13702]
[1779669530941,36.02,77101.07,0.0,-0.16372,0.00011,15.13702]
[1779669531584,36.02,77110.22,0.0,-0.1627,0.00011,15.07737]
[1779669532812,36.02,77110.22,0.0,-0.1627,0.00011,15.07729]
[1779669532836,36.02,77110.22,0.0,-0.1627,0.00011,15.07729]
[1779669532859,36.02,77110.22,0.0,-0.1627,0.00011,15.07729]
[1779669532902,36.02,77110.22,0.0,-0.1627,0.00011,15.07729]
[1779669533506,36.02,77111.91,0.0,-0.16251,0.00011,15.06628]
[1779669533965,36.02,77111.91,0.0,-0.16251,0.00011,15.06628]
[1779669533999,36.02,77111.91,0.0,-0.16251,0.00011,15.06628]
[1779669534512,36.02,77118.49,0.0,-0.16178,0.00011,15.02341]
[1779669538474,36.02,77122.92,0.0,-0.16129,0.00011,14.99428]
[1779669538496,36.02,77122.92,0.0,-0.16129,0.00011,14.99428]
[1779669538512,36.02,77122.92,0.0,-0.16129,0.00011,14.99428]
[1779669538575,36.02,77123.24,0.0,-0.16125,0.00011,14.99232]
[1779669539799,36.02,77123.24,0.0,-0.16126,0.00011,14.99245]
[1779669540693,36.02,77126.79,0.0,-0.16087,0.00011,14.96943]
[1779669541623,36.02,77126.79,0.0,-0.16087,0.00011,14.96943]
[1779669542563,36.02,77130.11,0.0,-0.1605,0.00011,14.94772]
[1779669542578,36.02,77130.11,0.0,-0.1605,0.00011,14.94772]
[1779669542595,36.02,77130.11,0.0,-0.1605,0.00011,14.94772]
[1779669542664,36.02,77138.43,0.0,-0.15958,0.00011,14.8934]
[1779669544642,36.02,77138.43,0.0,-0.15958,0.00011,14.89339]
[1779669544651,36.02,77138.43,0.0,-0.15958,0.00011,14.89339]
[1779669544678,36.02,77138.43,0.0,-0.15958,0.00011,14.89339]
[1779669544652,36.02,77138.39,0.0,-0.15959,0.00011,14.89371]
[1779669545534,36.02,77138.39,0.0,-0.15959,0.00011,14.89371]
[1779669546662,36.02,77138.39,0.0,-0.15959,0.00011,14.89377]
[1779669546719,36.02,77137.74,0.0,-0.15966,0.00011,14.89813]
[1779669548724,36.02,77137.81,0.0,-0.15965,0.00011,14.89767]
[1779669548730,36.02,77137.81,0.0,-0.15965,0.00011,14.89767]
[1779669549837,36.02,77138.61,0.0,-0.15956,0.00011,14.8922]
[1779669550779,36.02,77141.88,0.0,-0.1592,0.00011,14.87087]
[1779669551710,36.02,77142.28,0.0,-0.15915,0.00011,14.86799]
[1779669552826,36.02,77142.28,0.0,-0.15915,0.00011,14.86799]
[1779669552835,36.02,77142.28,0.0,-0.15915,0.00011,14.86799]
[1779669552837,36.02,77142.28,0.0,-0.15915,0.00011,14.86799]
[1779669554868,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669554876,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669554884,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669556668,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669556714,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669556759,36.02,77141.75,0.0,-0.1592,0.00011,14.8711]
[1779669556737,36.02,77144.59,0.0,-0.15889,0.00011,14.85245]
[1779669556907,36.02,77144.59,0.0,-0.15889,0.00011,14.85245]
[1779669557674,36.02,77144.59,0.0,-0.15889,0.00011,14.85234]
[1779669558976,36.02,77141.41,0.0,-0.15924,0.00011,14.87299]
[1779669559000,36.02,77141.41,0.0,-0.15924,0.00011,14.87299]
[1779669559014,36.02,77141.41,0.0,-0.15924,0.00011,14.87299]
[1779669559018,36.02,77141.41,0.0,-0.15924,0.00011,14.87299]
[1779669559693,36.02,77141.41,0.0,-0.15923,0.00011,14.87288]
[1779669561028,36.02,77141.59,0.0,-0.15921,0.00011,14.87158]
[1779669561724,36.02,77139.24,0.0,-0.15947,0.00011,14.88667]
[1779669565121,36.02,77139.69,0.0,-0.15941,0.00011,14.88333]
[1779669565137,36.02,77139.69,0.0,-0.15941,0.00011,14.88333]
[1779669569228,36.01,77140.8,0.0,-0.15928,0.00011,14.87558]
[1779669569245,36.01,77140.8,0.0,-0.15928,0.00011,14.87558]
[1779669571281,36.01,77139.4,0.0,-0.15943,0.00011,14.88445]
[1779669571287,36.01,77139.4,0.0,-0.15943,0.00011,14.88445]
[1779669571299,36.01,77139.4,0.0,-0.15943,0.00011,14.88445]
[1779669571307,36.01,77139.4,0.0,-0.15943,0.00011,14.88445]
[1779669571901,36.01,77139.24,0.0,-0.15941,0.00011,14.88095]
[1779669571950,36.01,77139.24,0.0,-0.15941,0.00011,14.88095]
[1779669572781,36.01,77137.57,0.0,-0.15959,0.00011,14.8917]
[1779669573350,36.01,77137.57,0.0,-0.15959,0.00011,14.8917]
[1779669573379,36.01,77137.57,0.0,-0.15959,0.00011,14.8917]
[1779669573787,36.01,77130.16,0.0,-0.1604,0.00011,14.93984]
[1779669575380,36.01,77130.55,0.0,-0.16036,0.00011,14.93709]
[1779669575799,36.01,77131.38,0.0,-0.16026,0.00011,14.93147]
[1779669579498,36.01,77126.61,0.0,-0.16078,0.00011,14.96217]
[1779669579511,36.01,77126.61,0.0,-0.16078,0.00011,14.96217]
[1779669580630,36.01,77126.35,0.0,-0.16081,0.00011,14.96387]
[1779669580654,36.01,77126.35,0.0,-0.16081,0.00011,14.96387]
[1779669580733,36.01,77126.35,0.0,-0.16081,0.00011,14.96387]
[1779669580769,36.01,77126.16,0.0,-0.16083,0.00011,14.96505]
[1779669581542,36.01,77126.16,0.0,-0.16083,0.00011,14.96505]
[1779669581547,36.01,77126.16,0.0,-0.16083,0.00011,14.96505]
[1779669581605,36.01,77126.16,0.0,-0.16083,0.00011,14.96505]
[1779669581704,36.01,77119.5,0.0,-0.16157,0.00011,15.0085]
[1779669583590,36.01,77119.5,0.0,-0.16157,0.00011,15.00841]
[1779669583810,36.01,77118.6,0.0,-0.16166,0.00011,15.01407]
[1779669587703,36.01,77115.58,0.0,-0.162,0.00011,15.03355]
[1779669587707,36.01,77115.58,0.0,-0.162,0.00011,15.03355]
[1779669587719,36.01,77115.58,0.0,-0.162,0.00011,15.03355]
[1779669589741,36.01,77116.65,0.0,-0.16187,0.00011,15.02632]
[1779669589757,36.01,77116.65,0.0,-0.16187,0.00011,15.02632]
[1779669589763,36.01,77116.65,0.0,-0.16187,0.00011,15.02632]
[1779669591792,36.01,77119.54,0.0,-0.16155,0.00011,15.00725]
[1779669591819,36.01,77119.54,0.0,-0.16155,0.00011,15.00725]
[1779669591828,36.01,77120.5,0.0,-0.16144,0.00011,15.00079]
[1779669591858,36.01,77120.5,0.0,-0.16144,0.00011,15.00079]
[1779669591912,36.01,77120.5,0.0,-0.16144,0.00011,15.00079]
[1779669593845,36.01,77116.07,0.0,-0.16193,0.00011,15.02959]
[1779669593884,36.01,77116.07,0.0,-0.16193,0.00011,15.02959]
[1779669593985,36.01,77116.91,0.0,-0.16183,0.00011,15.02399]
[1779669595903,36.01,77116.81,0.0,-0.16184,0.00011,15.02452]
[1779669596812,36.01,77116.37,0.0,-0.16189,0.00011,15.02717]
[1779669601813,36.01,77116.36,0.0,-0.16188,0.00011,15.02678]
[1779669602069,36.01,77114.94,0.0,-0.16204,0.00011,15.03604]
[1779669602078,36.01,77114.94,0.0,-0.16204,0.00011,15.03604]
[1779669602086,36.01,77114.94,0.0,-0.16204,0.00011,15.03604]
[1779669604123,36.0,77114.15,0.0,-0.16212,0.00011,15.04101]
[1779669604129,36.0,77114.15,0.0,-0.16212,0.00011,15.04101]
[1779669604162,36.0,77114.15,0.0,-0.16212,0.00011,15.04101]
[1779669604262,36.0,77113.54,0.0,-0.16219,0.00011,15.0449]
[1779669606180,36.0,77112.47,0.0,-0.16231,0.00011,15.05178]
[1779669606203,36.0,77112.47,0.0,-0.16231,0.00011,15.05178]
[1779669606268,36.0,77111.73,0.0,-0.16239,0.00011,15.05651]
[1779669608230,36.0,77111.73,0.0,-0.16239,0.00011,15.05641]
[1779669608755,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609075,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609089,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609090,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609141,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609279,36.0,77111.19,0.0,-0.16245,0.00011,15.05983]
[1779669609323,36.0,77106.77,0.0,-0.16294,0.00011,15.08855]
[1779669612364,36.0,77101.47,0.0,-0.16353,0.00011,15.12308]
[1779669612384,36.0,77101.47,0.0,-0.16353,0.00011,15.12308]
[1779669612569,36.0,77103.33,0.0,-0.16332,0.00011,15.11096]
[1779669614422,36.0,77103.33,0.0,-0.16332,0.00011,15.11098]
[1779669614460,36.0,77103.33,0.0,-0.16332,0.00011,15.11098]
[1779669614468,36.0,77098.98,0.0,-0.16381,0.00011,15.13939]
[1779669616475,36.0,77098.92,0.0,-0.16381,0.00011,15.13978]
[1779669616822,36.0,77098.4,0.0,-0.16387,0.00011,15.14317]
[1779669620587,36.0,77098.95,0.0,-0.16381,0.00011,15.13959]
[1779669620598,36.0,77098.95,0.0,-0.16381,0.00011,15.13959]
[1779669622653,36.0,77098.95,0.0,-0.16381,0.00011,15.1396]
[1779669622680,36.0,77098.95,0.0,-0.16381,0.00011,15.1396]
[1779669622720,36.0,77098.95,0.0,-0.16381,0.00011,15.1396]
[1779669624703,36.0,77098.95,0.0,-0.16381,0.00011,15.13959]
[1779669624733,36.0,77098.95,0.0,-0.16381,0.00011,15.13959]
[1779669624827,36.0,77098.92,0.0,-0.16381,0.00011,15.13978]
[1779669626871,36.0,77098.39,0.0,-0.16387,0.00011,15.14324]
[1779669627802,36.0,77084.59,0.0,-0.16542,0.00011,15.23321]
[1779669630913,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669630923,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669630927,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669630985,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669631011,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669631193,36.0,77085.25,0.0,-0.16535,0.00011,15.22864]
[1779669631554,36.0,77086.68,0.0,-0.16515,0.00011,15.2148]
[1779669632926,36.0,77086.68,0.0,-0.16515,0.00011,15.21467]
[1779669632976,36.0,77086.68,0.0,-0.16515,0.00011,15.21467]
[1779669633209,36.0,77086.31,0.0,-0.16519,0.00011,15.21697]
[1779669634978,36.0,77086.18,0.0,-0.1652,0.00011,15.2177]
[1779669635016,36.0,77086.18,0.0,-0.1652,0.00011,15.2177]
[1779669635226,36.0,77086.7,0.0,-0.16514,0.00011,15.21419]
[1779669637052,36.0,77086.7,0.0,-0.16514,0.00011,15.21406]
[1779669637101,36.0,77086.7,0.0,-0.16514,0.00011,15.21406]
[1779669637238,36.0,77093.32,0.0,-0.16439,0.00011,15.17078]
[1779669639084,36.0,77089.54,0.0,-0.16481,0.00011,15.19537]
[1779669639867,36.0,77090.75,0.0,-0.16467,0.00011,15.18732]
[1779669641127,36.0,77090.83,0.0,-0.16466,0.00011,15.1868]
[1779669641167,36.0,77090.83,0.0,-0.16466,0.00011,15.1868]
[1779669641328,36.0,77090.83,0.0,-0.16466,0.00011,15.1868]
[1779669641384,36.0,77090.83,0.0,-0.16466,0.00011,15.1868]
[1779669641449,36.0,77093.06,0.0,-0.16441,0.00011,15.17217]
[1779669643192,36.0,77093.06,0.0,-0.16441,0.00011,15.17208]
[1779669643855,36.0,77098.13,0.0,-0.16384,0.00011,15.13893]
[1779669645251,36.0,77097.84,0.0,-0.16387,0.00011,15.14082]
[1779669645266,36.0,77097.84,0.0,-0.16387,0.00011,15.14082]
[1779669645275,36.0,77097.84,0.0,-0.16387,0.00011,15.14082]
[1779669647286,36.0,77097.59,0.0,-0.1639,0.00011,15.1424]
[1779669647296,36.0,77097.59,0.0,-0.1639,0.00011,15.1424]
[1779669649362,36.0,77099.37,0.0,-0.1637,0.00011,15.13073]
[1779669649403,36.0,77099.37,0.0,-0.1637,0.00011,15.13073]
[1779669649441,36.0,77098.23,0.0,-0.16383,0.00011,15.13814]
[1779669651405,36.0,77098.23,0.0,-0.16383,0.00011,15.13813]
[1779669651436,36.0,77098.23,0.0,-0.16383,0.00011,15.13813]
[1779669651471,36.0,77097.94,0.0,-0.16386,0.00011,15.14]
[1779669653439,36.0,77097.94,0.0,-0.16386,0.00011,15.13997]
[1779669653804,36.0,77097.59,0.0,-0.1639,0.00011,15.14219]
[1779669657552,36.0,77097.17,0.0,-0.16394,0.00011,15.14487]
[1779669657558,36.0,77097.17,0.0,-0.16394,0.00011,15.14487]
[1779669657592,36.0,77097.17,0.0,-0.16394,0.00011,15.14487]
[1779669657598,36.0,77097.17,0.0,-0.16394,0.00011,15.14483]
[1779669659601,36.0,77097.17,0.0,-0.16394,0.00011,15.14479]
[1779669659654,36.0,77097.17,0.0,-0.16394,0.00011,15.14479]
[1779669659681,36.0,77097.17,0.0,-0.16394,0.00011,15.14475]
[1779669661669,36.0,77096.43,0.0,-0.16402,0.00011,15.14954]
[1779669661707,36.0,77096.43,0.0,-0.16402,0.00011,15.14954]
[1779669661718,36.0,77096.43,0.0,-0.16402,0.00011,15.14954]
[1779669661741,36.0,77096.43,0.0,-0.16402,0.00011,15.14954]
[1779669663712,36.0,77096.88,0.0,-0.16397,0.00011,15.14653]
[1779669663756,36.0,77096.88,0.0,-0.16397,0.00011,15.14653]
[1779669663763,36.0,77096.88,0.0,-0.16397,0.00011,15.14653]
[1779669663789,36.0,77096.88,0.0,-0.16397,0.00011,15.14653]
[1779669665779,36.0,77097.24,0.0,-0.16393,0.00011,15.1441]
[1779669665813,36.0,77097.24,0.0,-0.16393,0.00011,15.1441]
[1779669665824,36.0,77097.24,0.0,-0.16393,0.00011,15.1441]
[1779669665846,36.0,77097.24,0.0,-0.16393,0.00011,15.1441]
[1779669667824,36.0,77097.02,0.0,-0.16395,0.00011,15.14545]
[1779669667860,36.0,77097.02,0.0,-0.16395,0.00011,15.14545]
[1779669667884,36.0,77097.02,0.0,-0.16395,0.00011,15.14545]
[1779669667862,36.0,77096.52,0.0,-0.16401,0.00011,15.14864]
[1779669669878,36.0,77096.0,0.0,-0.16407,0.00011,15.152]
[1779669670806,36.0,77096.21,0.0,-0.16404,0.00011,15.15059]
[1779669671927,36.0,77094.6,0.0,-0.16422,0.00011,15.16102]
[1779669671936,36.0,77094.6,0.0,-0.16422,0.00011,15.16102]
[1779669673991,36.0,77094.66,0.0,-0.16421,0.00011,15.16059]
[1779669673999,36.0,77094.66,0.0,-0.16421,0.00011,15.16059]
[1779669674033,36.0,77094.66,0.0,-0.16421,0.00011,15.16059]
[1779669674645,36.0,77094.63,0.0,-0.16422,0.00011,15.16074]
[1779669676039,36.0,77094.63,0.0,-0.16422,0.00011,15.16074]
[1779669676856,36.0,77093.09,0.0,-0.16439,0.00011,15.17069]
[1779669678083,36.0,77091.72,0.0,-0.16454,0.00011,15.17958]
[1779669678090,36.0,77091.72,0.0,-0.16454,0.00011,15.17958]
[1779669682220,36.0,77096.14,0.0,-0.16404,0.00011,15.15049]
[1779669682236,36.0,77096.14,0.0,-0.16404,0.00011,15.15049]
[1779669682560,36.0,77096.14,0.0,-0.16404,0.00011,15.15049]
[1779669684292,36.0,77096.62,0.0,-0.16399,0.00011,15.14733]
[1779669684322,36.0,77096.62,0.0,-0.16399,0.00011,15.14733]
[1779669684573,36.0,77096.58,0.0,-0.16399,0.00011,15.14756]
[1779669686339,36.0,77096.58,0.0,-0.16399,0.00011,15.14752]
[1779669686883,36.0,77095.94,0.0,-0.16406,0.00011,15.15166]
[1779669688395,36.0,77096.0,0.0,-0.16405,0.00011,15.15124]
[1779669688415,36.0,77096.0,0.0,-0.16405,0.00011,15.15124]
[1779669688606,36.0,77096.0,0.0,-0.16405,0.00011,15.1512]
[1779669690430,35.99,77095.88,0.0,-0.16407,0.00011,15.15194]
[1779669690465,35.99,77095.88,0.0,-0.16407,0.00011,15.15194]
[1779669690617,35.99,77095.88,0.0,-0.16406,0.00011,15.1519]
[1779669692283,35.99,77095.3,0.0,-0.16409,0.00011,15.15124]
[1779669692340,35.99,77095.3,0.0,-0.16409,0.00011,15.15124]
[1779669692398,35.99,77095.3,0.0,-0.16409,0.00011,15.15124]
[1779669692483,35.99,77095.3,0.0,-0.16409,0.00011,15.15124]
[1779669692631,35.99,77095.3,0.0,-0.16409,0.00011,15.15119]
[1779669694580,35.99,77099.07,0.0,-0.16367,0.00011,15.12656]
[1779669694638,35.99,77099.07,0.0,-0.16367,0.00011,15.12656]
[1779669694659,35.99,77099.07,0.0,-0.16367,0.00011,15.12656]
[1779669694687,35.99,77099.07,0.0,-0.16367,0.00011,15.12656]
[1779669694740,35.99,77106.18,0.0,-0.16287,0.00011,15.07976]
[1779669695169,35.99,77106.18,0.0,-0.16287,0.00011,15.07976]
[1779669695211,35.99,77106.18,0.0,-0.16287,0.00011,15.07976]
[1779669695652,35.99,77106.41,0.0,-0.16284,0.00011,15.0779]
[1779669696597,35.99,77106.41,0.0,-0.16284,0.00011,15.0779]
[1779669696635,35.99,77106.41,0.0,-0.16284,0.00011,15.0779]
[1779669696708,35.99,77110.16,0.0,-0.16241,0.00011,15.05308]
[1779669698648,35.99,77109.64,0.0,-0.16247,0.00011,15.05615]
[1779669698820,35.99,77110.15,0.0,-0.1624,0.00011,15.05251]
[1779669699554,35.99,77110.15,0.0,-0.1624,0.00011,15.05251]
[1779669699848,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700456,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700484,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700492,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700554,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700572,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700750,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700783,35.99,77106.34,0.0,-0.16282,0.00011,15.07704]
[1779669700792,35.99,77103.61,0.0,-0.16312,0.00011,15.09453]
[1779669702774,35.99,77103.61,0.0,-0.16312,0.00011,15.09438]
[1779669702796,35.99,77103.61,0.0,-0.16312,0.00011,15.09438]
[1779669702920,35.99,77103.28,0.0,-0.16315,0.00011,15.0962]
[1779669704795,35.99,77103.28,0.0,-0.16315,0.00011,15.0962]
[1779669704815,35.99,77103.28,0.0,-0.16315,0.00011,15.0962]
[1779669704903,35.99,77103.4,0.0,-0.16313,0.00011,15.0951]
[1779669706734,35.99,77103.4,0.0,-0.16313,0.00011,15.0951]
[1779669706877,35.99,77100.36,0.0,-0.16347,0.00011,15.11478]
[1779669707138,35.99,77100.36,0.0,-0.16347,0.00011,15.11478]
[1779669707177,35.99,77100.36,0.0,-0.16347,0.00011,15.11478]
[1779669707181,35.99,77100.36,0.0,-0.16347,0.00011,15.11478]
[1779669707879,35.99,77090.11,0.0,-0.16462,0.00011,15.1815]
[1779669708761,35.99,77090.11,0.0,-0.16462,0.00011,15.1815]
[1779669708792,35.99,77090.11,0.0,-0.16462,0.00011,15.1815]
[1779669708895,35.99,77090.11,0.0,-0.16462,0.00011,15.1815]
[1779669708926,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669708946,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669708986,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669709008,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669709193,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669709750,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669710437,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669710473,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669710599,35.98,77091.3,0.0,-0.16448,0.00011,15.17329]
[1779669710757,35.98,77091.3,0.0,-0.16447,0.00011,15.17303]
[1779669713052,35.98,77090.74,0.0,-0.16453,0.00011,15.17617]
[1779669713090,35.98,77090.74,0.0,-0.16453,0.00011,15.17617]
[1779669713778,35.98,77091.09,0.0,-0.16448,0.00011,15.17363]
[1779669715117,35.98,77091.74,0.0,-0.1644,0.00011,15.16914]
[1779669715126,35.98,77091.74,0.0,-0.1644,0.00011,15.16914]
[1779669715158,35.98,77091.74,0.0,-0.1644,0.00011,15.16914]
[1779669715792,35.98,77090.59,0.0,-0.16453,0.00011,15.17639]
[1779669719215,35.98,77085.53,0.0,-0.16509,0.00011,15.20884]
[1779669719243,35.98,77085.53,0.0,-0.16509,0.00011,15.20884]
[1779669719404,35.98,77085.73,0.0,-0.16506,0.00011,15.20729]
[1779669721256,35.98,77085.73,0.0,-0.16506,0.00011,15.20704]
[1779669721629,35.98,77085.73,0.0,-0.16506,0.00011,15.20704]
[1779669721647,35.98,77085.73,0.0,-0.16506,0.00011,15.20704]
[1779669721677,35.98,77085.73,0.0,-0.16506,0.00011,15.20704]
[1779669723476,35.98,77081.59,0.0,-0.16552,0.00011,15.23355]
[1779669723602,35.98,77081.59,0.0,-0.16552,0.00011,15.23355]
[1779669723696,35.98,77081.59,0.0,-0.16552,0.00011,15.23355]
[1779669723870,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724149,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724199,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724299,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724348,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724359,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724415,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724463,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724747,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724797,35.98,77071.13,0.0,-0.1667,0.00011,15.30163]
[1779669724877,35.98,77046.5,0.0,-0.1695,0.00011,15.46189]
[1779669725390,35.98,77046.5,0.0,-0.1695,0.00011,15.46189]
[1779669725424,35.98,77046.5,0.0,-0.1695,0.00011,15.46189]
[1779669725477,35.98,77046.5,0.0,-0.1695,0.00011,15.46189]
[1779669725883,35.97,77044.74,0.0,-0.1697,0.00011,15.4731]
[1779669727401,35.97,77044.74,0.0,-0.1697,0.00011,15.4731]
[1779669727904,35.97,77046.01,0.0,-0.16954,0.00011,15.46407]
[1779669728143,35.97,77046.01,0.0,-0.16954,0.00011,15.46407]
[1779669728953,35.97,77043.48,0.0,-0.16983,0.00011,15.48029]
[1779669733956,35.97,77042.12,0.0,-0.16997,0.00011,15.48842]
[1779669737969,35.97,77053.67,0.0,-0.16864,0.00011,15.41247]
[1779669739741,35.97,77054.96,0.0,-0.16848,0.00011,15.40368]
[1779669739776,35.97,77054.96,0.0,-0.16848,0.00011,15.40368]
[1779669739816,35.97,77054.96,0.0,-0.16848,0.00011,15.40368]
[1779669739918,35.97,77055.8,0.0,-0.16838,0.00011,15.39783]
[1779669741799,35.97,77056.47,0.0,-0.1683,0.00011,15.39347]
[1779669741812,35.97,77056.47,0.0,-0.1683,0.00011,15.39347]
[1779669741889,35.96,77058.18,0.0,-0.1681,0.00011,15.38159]
[1779669742542,35.96,77058.18,0.0,-0.1681,0.00011,15.38159]
[1779669743834,35.96,77058.12,0.0,-0.1681,0.00011,15.38163]
[1779669743853,35.96,77058.12,0.0,-0.1681,0.00011,15.38163]
[1779669743858,35.96,77058.12,0.0,-0.1681,0.00011,15.38163]
[1779669743925,35.96,77058.12,0.0,-0.1681,0.00011,15.38163]
[1779669743931,35.96,77057.97,0.0,-0.16811,0.00011,15.38225]
[1779669745916,35.96,77057.8,0.0,-0.16813,0.00011,15.38335]
[1779669745971,35.96,77057.76,0.0,-0.16812,0.00011,15.3829]
[1779669745990,35.96,77057.76,0.0,-0.16812,0.00011,15.3829]
[1779669747465,35.96,77058.69,0.0,-0.16801,0.00011,15.37683]
[1779669747478,35.96,77058.69,0.0,-0.16801,0.00011,15.37683]
[1779669747952,35.96,77057.93,0.0,-0.16809,0.00011,15.38108]
[1779669749950,35.96,77048.71,0.0,-0.16914,0.00011,15.44109]
[1779669750007,35.96,77048.71,0.0,-0.16914,0.00011,15.44109]
[1779669750014,35.96,77048.71,0.0,-0.16914,0.00011,15.44109]
[1779669750032,35.96,77048.71,0.0,-0.16914,0.00011,15.44109]
[1779669750036,35.96,77048.71,0.0,-0.16914,0.00011,15.44109]
[1779669750898,35.96,77048.79,0.0,-0.16913,0.00011,15.44057]
[1779669752068,35.96,77049.47,0.0,-0.16902,0.00011,15.43165]
[1779669752096,35.96,77049.47,0.0,-0.16902,0.00011,15.43165]
[1779669752192,35.96,77048.27,0.0,-0.16916,0.00011,15.43947]
[1779669754101,35.96,77048.27,0.0,-0.16915,0.00011,15.43942]
[1779669754146,35.96,77048.27,0.0,-0.16915,0.00011,15.43942]
[1779669754220,35.96,77055.1,0.0,-0.16837,0.00011,15.39485]
[1779669756174,35.96,77055.1,0.0,-0.16837,0.00011,15.39485]
[1779669756938,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757339,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757361,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757401,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757435,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757465,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757633,35.96,77055.84,0.0,-0.16829,0.00011,15.39003]
[1779669757734,35.96,77059.78,0.0,-0.16783,0.00011,15.36415]
[1779669758202,35.96,77059.78,0.0,-0.16783,0.00011,15.36415]
[1779669758236,35.96,77059.78,0.0,-0.16783,0.00011,15.36415]
[1779669758671,35.96,77063.22,0.0,-0.16744,0.00011,15.34134]
[1779669760288,35.96,77062.99,0.0,-0.16746,0.00011,15.3425]
[1779669760321,35.96,77062.99,0.0,-0.16746,0.00011,15.3425]
[1779669760436,35.96,77062.99,0.0,-0.16746,0.00011,15.3425]
[1779669760468,35.96,77062.99,0.0,-0.16746,0.00011,15.3425]
[1779669760631,35.96,77062.93,0.0,-0.16746,0.00011,15.34259]
[1779669761448,35.96,77062.93,0.0,-0.16746,0.00011,15.34259]
[1779669761460,35.96,77062.93,0.0,-0.16746,0.00011,15.34259]
[1779669761911,35.95,77063.6,0.0,-0.16738,0.00011,15.33792]
[1779669762308,35.95,77063.6,0.0,-0.16738,0.00011,15.33792]
[1779669762322,35.95,77063.6,0.0,-0.16738,0.00011,15.33792]
[1779669762352,35.95,77063.6,0.0,-0.16738,0.00011,15.33792]
[1779669762389,35.95,77067.73,0.0,-0.1669,0.00011,15.31068]
[1779669763457,35.95,77067.73,0.0,-0.1669,0.00011,15.31068]
[1779669763907,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764351,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764356,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764368,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764397,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764953,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669764994,35.95,77068.2,0.0,-0.16684,0.00011,15.30732]
[1779669766400,35.95,77062.96,0.0,-0.16743,0.00011,15.34101]
[1779669766417,35.95,77062.96,0.0,-0.16743,0.00011,15.34101]
[1779669766485,35.95,77072.64,0.0,-0.16633,0.00011,15.27756]
[1779669768495,35.95,77072.64,0.0,-0.16633,0.00011,15.27756]
[1779669768535,35.95,77072.64,0.0,-0.16633,0.00011,15.27756]
[1779669768608,35.95,77073.79,0.0,-0.16619,0.00011,15.26965]
[1779669770530,35.95,77073.79,0.0,-0.16619,0.00011,15.26944]
[1779669770943,35.95,77074.5,0.0,-0.1661,0.00011,15.2646]
[1779669775953,35.95,77069.95,0.0,-0.1666,0.00011,15.29323]
[1779669776686,35.95,77069.37,0.0,-0.16667,0.00011,15.29702]
[1779669776690,35.95,77069.37,0.0,-0.16667,0.00011,15.29702]
[1779669776692,35.95,77069.37,0.0,-0.16667,0.00011,15.29702]
[1779669776720,35.95,77069.37,0.0,-0.16667,0.00011,15.29702]
[1779669778741,35.95,77068.29,0.0,-0.16678,0.00011,15.30384]
[1779669778953,35.94,77067.42,0.0,-0.16687,0.00011,15.30881]
[1779669780788,35.94,77066.92,0.0,-0.16693,0.00011,15.31208]
[1779669780800,35.94,77066.92,0.0,-0.16693,0.00011,15.31208]
[1779669781884,35.94,77067.1,0.0,-0.1669,0.00011,15.31043]
[1779669781910,35.94,77067.1,0.0,-0.1669,0.00011,15.31043]
[1779669781942,35.94,77067.1,0.0,-0.1669,0.00011,15.31043]
[1779669781940,35.94,77070.9,0.0,-0.16647,0.00011,15.28563]
[1779669782839,35.94,77070.9,0.0,-0.16647,0.00011,15.28563]
[1779669782873,35.94,77070.9,0.0,-0.16647,0.00011,15.28563]
[1779669782969,35.94,77074.11,0.0,-0.1661,0.00011,15.26425]
[1779669784908,35.94,77074.11,0.0,-0.1661,0.00011,15.26425]
[1779669784982,35.94,77071.79,0.0,-0.16635,0.00011,15.27906]
[1779669786947,35.94,77070.66,0.0,-0.16648,0.00011,15.28626]
[1779669786953,35.94,77070.66,0.0,-0.16648,0.00011,15.28626]
[1779669786966,35.94,77070.66,0.0,-0.16648,0.00011,15.28626]
[1779669791049,35.94,77067.77,0.0,-0.1668,0.00011,15.30443]
[1779669791062,35.94,77067.77,0.0,-0.1668,0.00011,15.30443]
[1779669791070,35.94,77067.77,0.0,-0.1668,0.00011,15.30443]
[1779669795167,35.94,77065.5,0.0,-0.16704,0.00011,15.31838]
[1779669795189,35.94,77065.5,0.0,-0.16704,0.00011,15.31838]
[1779669795194,35.94,77065.5,0.0,-0.16704,0.00011,15.31838]
[1779669797229,35.94,77064.68,0.0,-0.16713,0.00011,15.32356]
[1779669797241,35.94,77064.68,0.0,-0.16713,0.00011,15.32356]
[1779669797271,35.94,77064.68,0.0,-0.16713,0.00011,15.32356]
[1779669797330,35.93,77064.97,0.0,-0.16709,0.00011,15.32149]
[1779669799288,35.93,77064.97,0.0,-0.16709,0.00011,15.32131]
[1779669799330,35.93,77064.97,0.0,-0.16709,0.00011,15.32131]
[1779669799608,35.93,77064.22,0.0,-0.16717,0.00011,15.32604]
[1779669801333,35.93,77064.22,0.0,-0.16717,0.00011,15.32586]
[1779669802025,35.93,77065.36,0.0,-0.16704,0.00011,15.31809]
[1779669805447,35.93,77057.41,0.0,-0.16794,0.00011,15.36966]
[1779669805463,35.93,77057.41,0.0,-0.16794,0.00011,15.36966]
[1779669807503,35.93,77055.35,0.0,-0.16816,0.00011,15.38266]
[1779669807509,35.93,77055.35,0.0,-0.16816,0.00011,15.38266]
[1779669809558,35.93,77055.35,0.0,-0.16816,0.00011,15.38218]
[1779669809603,35.93,77055.35,0.0,-0.16816,0.00011,15.38218]
[1779669809637,35.93,77057.37,0.0,-0.16792,0.00011,15.36876]
[1779669811593,35.93,77057.37,0.0,-0.16792,0.00011,15.36853]
[1779669811633,35.93,77057.37,0.0,-0.16792,0.00011,15.36853]
[1779669811644,35.93,77056.35,0.0,-0.16799,0.00011,15.37056]
[1779669813647,35.93,77056.7,0.0,-0.16795,0.00011,15.36805]
[1779669813972,35.93,77057.24,0.0,-0.16789,0.00011,15.3643]
[1779669815701,35.93,77057.24,0.0,-0.16788,0.00011,15.36387]
[1779669815713,35.93,77057.24,0.0,-0.16788,0.00011,15.36387]
[1779669818827,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669818832,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669818841,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669818864,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669819824,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669819852,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669819878,35.92,77057.23,0.0,-0.16787,0.00011,15.36331]
[1779669819891,35.92,77052.74,0.0,-0.16838,0.00011,15.3924]
[1779669821891,35.92,77052.89,0.0,-0.16836,0.00011,15.39121]
[1779669821918,35.92,77052.89,0.0,-0.16836,0.00011,15.39121]
[1779669822002,35.92,77053.32,0.0,-0.1683,0.00011,15.38815]
[1779669823930,35.92,77053.32,0.0,-0.1683,0.00011,15.3879]
[1779669823990,35.92,77053.64,0.0,-0.16825,0.00011,15.38532]
[1779669828034,35.92,77053.65,0.0,-0.16824,0.00011,15.38453]
[1779669828051,35.92,77053.65,0.0,-0.16824,0.00011,15.38453]
[1779669828085,35.92,77053.94,0.0,-0.1682,0.00011,15.3824]
[1779669830098,35.92,77054.25,0.0,-0.16816,0.00011,15.37991]
[1779669831007,35.92,77054.25,0.0,-0.16816,0.00011,15.37968]
[1779669836022,35.91,77058.11,0.0,-0.16771,0.00011,15.35387]
[1779669836261,35.91,77059.88,0.0,-0.1675,0.00011,15.34212]
[1779669836267,35.91,77059.88,0.0,-0.1675,0.00011,15.34212]
[1779669836291,35.91,77059.88,0.0,-0.1675,0.00011,15.34212]
[1779669836665,35.91,77059.88,0.0,-0.1675,0.00011,15.34193]
[1779669838314,35.91,77060.42,0.0,-0.16743,0.00011,15.33822]
[1779669838339,35.91,77060.42,0.0,-0.16743,0.00011,15.33822]
[1779669838687,35.91,77059.35,0.0,-0.16755,0.00011,15.34504]
[1779669840348,35.91,77059.66,0.0,-0.16751,0.00011,15.34266]
[1779669840375,35.91,77059.66,0.0,-0.16751,0.00011,15.34266]
[1779669840695,35.91,77059.66,0.0,-0.16751,0.00011,15.34266]
[1779669842228,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842412,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842423,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842428,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842432,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842477,35.91,77059.48,0.0,-0.16753,0.00011,15.34366]
[1779669842711,35.91,77059.13,0.0,-0.16756,0.00011,15.34576]
[1779669843860,35.91,77059.13,0.0,-0.16756,0.00011,15.34576]
[1779669843919,35.91,77059.13,0.0,-0.16756,0.00011,15.34576]
[1779669843962,35.91,77059.13,0.0,-0.16756,0.00011,15.34576]
[1779669844045,35.91,77059.13,0.0,-0.16756,0.00011,15.34576]
[1779669844068,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844423,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844431,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844463,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844671,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844696,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669844977,35.91,77049.1,0.0,-0.16871,0.00011,15.41106]
[1779669845079,35.91,77042.77,0.0,-0.16943,0.00011,15.45232]
[1779669846530,35.91,77042.77,0.0,-0.16943,0.00011,15.45225]
[1779669846554,35.91,77042.77,0.0,-0.16943,0.00011,15.45225]
[1779669846822,35.91,77044.15,0.0,-0.16927,0.00011,15.4433]
[1779669848555,35.91,77044.15,0.0,-0.16928,0.00011,15.44337]
[1779669848587,35.91,77044.15,0.0,-0.16928,0.00011,15.44337]
[1779669848805,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850486,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850516,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850525,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850527,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850546,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669850610,35.91,77044.45,0.0,-0.16924,0.00011,15.44147]
[1779669851038,35.91,77044.57,0.0,-0.16923,0.00011,15.44086]
[1779669852671,35.91,77044.32,0.0,-0.16926,0.00011,15.44249]
[1779669852678,35.91,77044.32,0.0,-0.16926,0.00011,15.44249]
[1779669852706,35.91,77044.32,0.0,-0.16926,0.00011,15.44249]
[1779669852711,35.91,77044.32,0.0,-0.16926,0.00011,15.44249]
[1779669853040,35.91,77044.39,0.0,-0.16925,0.00011,15.44212]
[1779669858048,35.91,77045.88,0.0,-0.16907,0.00011,15.43185]
[1779669858672,35.91,77045.48,0.0,-0.16912,0.00011,15.43446]
[1779669858702,35.91,77045.48,0.0,-0.16912,0.00011,15.43446]
[1779669858734,35.91,77045.48,0.0,-0.16912,0.00011,15.43446]
[1779669858798,35.91,77045.48,0.0,-0.16912,0.00011,15.43446]
[1779669859066,35.91,77045.07,0.0,-0.16916,0.00011,15.43683]
[1779669862929,35.91,77044.22,0.0,-0.16926,0.00011,15.44242]
[1779669862959,35.91,77044.22,0.0,-0.16926,0.00011,15.44242]
[1779669863025,35.91,77045.54,0.0,-0.16911,0.00011,15.43381]
[1779669864991,35.91,77045.54,0.0,-0.16911,0.00011,15.43381]
[1779669865014,35.91,77045.54,0.0,-0.16911,0.00011,15.43381]
[1779669865033,35.91,77046.29,0.0,-0.16902,0.00011,15.42895]
[1779669867056,35.91,77046.29,0.0,-0.16902,0.00011,15.42895]
[1779669868068,35.91,77047.08,0.0,-0.16893,0.00011,15.42385]
[1779669870630,35.91,77050.06,0.0,-0.16859,0.00011,15.40441]
[1779669870658,35.91,77050.06,0.0,-0.16859,0.00011,15.40441]
[1779669870912,35.91,77050.06,0.0,-0.16859,0.00011,15.40443]
[1779669871143,35.91,77050.06,0.0,-0.16859,0.00011,15.40443]
[1779669871171,35.91,77050.06,0.0,-0.16859,0.00011,15.40443]
[1779669871919,35.91,77049.1,0.0,-0.16866,0.00011,15.40615]
[1779669873188,35.91,77045.93,0.0,-0.16903,0.00011,15.42686]
[1779669874009,35.91,77046.98,0.0,-0.16891,0.00011,15.42001]
[1779669879033,35.91,77047.43,0.0,-0.16886,0.00011,15.41709]
[1779669884059,35.91,77048.34,0.0,-0.16875,0.00011,15.41118]
[1779669889080,35.91,77049.8,0.0,-0.16859,0.00011,15.40168]
[1779669892189,35.91,77047.14,0.0,-0.16889,0.00011,15.41906]
[1779669892196,35.91,77047.14,0.0,-0.16889,0.00011,15.41906]
[1779669893748,35.91,77047.14,0.0,-0.16889,0.00011,15.41905]
[1779669893762,35.91,77047.14,0.0,-0.16889,0.00011,15.41905]
[1779669894113,35.91,77046.53,0.0,-0.16896,0.00011,15.42301]
[1779669895770,35.91,77046.18,0.0,-0.169,0.00011,15.42527]
[1779669895792,35.91,77046.18,0.0,-0.169,0.00011,15.42527]
[1779669896130,35.91,77046.18,0.0,-0.169,0.00011,15.42524]
[1779669897844,35.91,77046.31,0.0,-0.16898,0.00011,15.42436]
[1779669898131,35.91,77046.53,0.0,-0.16896,0.00011,15.4229]
[1779669901941,35.91,77046.98,0.0,-0.16891,0.00011,15.4199]
[1779669901966,35.91,77046.98,0.0,-0.16891,0.00011,15.4199]
[1779669901978,35.91,77047.48,0.0,-0.16885,0.00011,15.41661]
[1779669903987,35.91,77047.48,0.0,-0.16885,0.00011,15.41659]
[1779669904022,35.91,77047.48,0.0,-0.16885,0.00011,15.41659]
[1779669904060,35.91,77047.89,0.0,-0.1688,0.00011,15.41389]
[1779669906086,35.91,77047.89,0.0,-0.1688,0.00011,15.41387]
[1779669907091,35.91,77037.37,0.0,-0.17001,0.00012,15.48236]
[1779669911084,35.91,77026.25,0.0,-0.17128,0.00012,15.55454]
[1779669913231,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913245,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913561,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913614,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913661,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913677,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913687,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669913705,35.91,77024.88,0.0,-0.17143,0.00012,15.56289]
[1779669914008,35.91,77024.29,0.0,-0.1715,0.00012,15.56674]
[1779669914309,35.91,77024.29,0.0,-0.1715,0.00012,15.56674]
[1779669915074,35.9,77027.89,0.0,-0.17108,0.00012,15.54307]
[1779669916348,35.9,77027.79,0.0,-0.17109,0.00012,15.54339]
[1779669916357,35.9,77027.79,0.0,-0.17109,0.00012,15.54339]
[1779669916896,35.9,77026.55,0.0,-0.17123,0.00012,15.55148]
[1779669918387,35.9,77026.55,0.0,-0.17123,0.00012,15.5513]
[1779669919123,35.9,77028.95,0.0,-0.17094,0.00012,15.53535]
[1779669920439,35.9,77027.9,0.0,-0.17106,0.00012,15.54204]
[1779669920441,35.9,77027.9,0.0,-0.17106,0.00012,15.54204]
[1779669920463,35.9,77027.9,0.0,-0.17106,0.00012,15.54204]
[1779669921751,35.9,77028.38,0.0,-0.171,0.00012,15.53876]
[1779669921770,35.9,77028.38,0.0,-0.171,0.00012,15.53876]
[1779669921812,35.9,77028.31,0.0,-0.17101,0.00012,15.53922]
[1779669924535,35.9,77033.11,0.0,-0.17045,0.00012,15.50766]
[1779669924543,35.9,77033.11,0.0,-0.17045,0.00012,15.50766]
[1779669924580,35.9,77033.11,0.0,-0.17045,0.00012,15.50766]
[1779669924682,35.9,77031.08,0.0,-0.17069,0.00012,15.52079]
[1779669926573,35.9,77031.08,0.0,-0.17068,0.00012,15.52067]
[1779669927132,35.9,77023.84,0.0,-0.17152,0.00012,15.56757]
[1779669928630,35.9,77023.84,0.0,-0.17152,0.00012,15.56757]
[1779669928635,35.9,77023.84,0.0,-0.17152,0.00012,15.56757]
[1779669928638,35.9,77023.84,0.0,-0.17152,0.00012,15.56757]
[1779669930687,35.9,77022.36,0.0,-0.17168,0.00012,15.57687]
[1779669930705,35.9,77022.36,0.0,-0.17168,0.00012,15.57687]
[1779669930756,35.9,77021.86,0.0,-0.17174,0.00012,15.57995]
[1779669932729,35.9,77021.86,0.0,-0.1717,0.00012,15.57537]
[1779669932758,35.9,77021.86,0.0,-0.1717,0.00012,15.57537]
[1779669932854,35.9,77021.3,0.0,-0.17176,0.00012,15.57884]
[1779669934773,35.9,77021.27,0.0,-0.17176,0.00012,15.57885]
[1779669935098,35.9,77019.33,0.0,-0.17198,0.00012,15.5913]
[1779669940098,35.89,77020.34,0.0,-0.17185,0.00012,15.58394]
[1779669940924,35.89,77020.34,0.0,-0.17185,0.00012,15.58357]
[1779669940941,35.89,77020.34,0.0,-0.17185,0.00012,15.58357]
[1779669942981,35.89,77019.5,0.0,-0.17194,0.00012,15.58867]
[1779669942995,35.89,77019.5,0.0,-0.17194,0.00012,15.58867]
[1779669943004,35.89,77019.5,0.0,-0.17194,0.00012,15.58867]
[1779669943031,35.89,77019.5,0.0,-0.17194,0.00012,15.58867]
[1779669943459,35.89,77019.5,0.0,-0.17193,0.00012,15.58848]
[1779669945046,35.89,77019.5,0.0,-0.17193,0.00012,15.58848]
[1779669945088,35.89,77019.5,0.0,-0.17193,0.00012,15.58848]
[1779669945097,35.89,77020.44,0.0,-0.17182,0.00012,15.58216]
[1779669946390,35.89,77020.44,0.0,-0.17182,0.00012,15.58198]
[1779669946423,35.89,77020.44,0.0,-0.17182,0.00012,15.58198]
[1779669947109,35.89,77020.44,0.0,-0.17182,0.00012,15.58198]
[1779669946502,35.89,77019.01,0.0,-0.17198,0.00012,15.59112]
[1779669948122,35.89,77015.49,0.0,-0.17238,0.00012,15.61369]
[1779669951218,35.89,77014.57,0.0,-0.17248,0.00012,15.61903]
[1779669951226,35.89,77014.57,0.0,-0.17248,0.00012,15.61903]
[1779669956232,35.88,77008.16,0.0,-0.1732,0.00012,15.65942]
[1779669957374,35.88,77008.45,0.0,-0.17317,0.00012,15.65753]
[1779669957408,35.88,77008.45,0.0,-0.17317,0.00012,15.65753]
[1779669957557,35.88,77008.45,0.0,-0.17316,0.00012,15.65725]
[1779669959424,35.88,77008.79,0.0,-0.17312,0.00012,15.65476]
[1779669959440,35.88,77008.79,0.0,-0.17312,0.00012,15.65476]
[1779669959572,35.88,77012.08,0.0,-0.17273,0.00012,15.63304]
[1779669961490,35.88,77017.77,0.0,-0.17206,0.00012,15.59569]
[1779669961535,35.88,77017.77,0.0,-0.17206,0.00012,15.59569]
[1779669961585,35.88,77017.77,0.0,-0.17206,0.00012,15.59548]
[1779669963523,35.88,77017.5,0.0,-0.17209,0.00012,15.59705]
[1779669964161,35.88,77018.22,0.0,-0.172,0.00012,15.59195]
[1779669967622,35.88,77018.25,0.0,-0.17198,0.00012,15.59117]
[1779669967631,35.88,77018.25,0.0,-0.17198,0.00012,15.59117]
[1779669971748,35.88,77018.34,0.0,-0.17196,0.00012,15.58978]
[1779669971752,35.88,77018.34,0.0,-0.17196,0.00012,15.58978]
[1779669973309,35.87,77021.0,0.0,-0.17165,0.00012,15.57222]
[1779669973321,35.87,77021.0,0.0,-0.17165,0.00012,15.57222]
[1779669973349,35.87,77021.0,0.0,-0.17165,0.00012,15.57222]
[1779669973809,35.87,77021.0,0.0,-0.17165,0.00012,15.57222]
[1779669973838,35.87,77021.0,0.0,-0.17165,0.00012,15.57222]
[1779669973910,35.87,77013.48,0.0,-0.17252,0.00012,15.62108]
[1779669975848,35.87,77013.48,0.0,-0.17252,0.00012,15.6209]
[1779669975868,35.87,77013.48,0.0,-0.17252,0.00012,15.6209]
[1779669975949,35.87,77015.75,0.0,-0.17225,0.00012,15.60586]
[1779669977893,35.87,77016.67,0.0,-0.17214,0.00012,15.59963]
[1779669978150,35.87,77016.4,0.0,-0.17216,0.00012,15.60096]
[1779669979974,35.87,77017.41,0.0,-0.17204,0.00012,15.59416]
[1779669979985,35.87,77017.41,0.0,-0.17204,0.00012,15.59416]
[1779669984103,35.87,77021.48,0.0,-0.17155,0.00012,15.5669]
[1779669984106,35.87,77021.48,0.0,-0.17155,0.00012,15.5669]
[1779669984142,35.87,77021.48,0.0,-0.17155,0.00012,15.5669]
[1779669984164,35.87,77021.48,0.0,-0.17155,0.00012,15.5669]
[1779669984173,35.87,77021.48,0.0,-0.17155,0.00012,15.5669]
[1779669984156,35.87,77021.11,0.0,-0.17159,0.00012,15.56915]
[1779669984490,35.87,77021.11,0.0,-0.17159,0.00012,15.56915]
[1779669985216,35.87,77034.12,0.0,-0.17009,0.00012,15.48405]
[1779669988182,35.87,77040.88,0.0,-0.16931,0.00012,15.43984]
[1779669988193,35.87,77040.88,0.0,-0.16931,0.00012,15.43984]
[1779669988198,35.87,77040.88,0.0,-0.16931,0.00012,15.43984]
[1779669988214,35.87,77040.88,0.0,-0.16931,0.00012,15.43984]
[1779669990230,35.87,77041.01,0.0,-0.16929,0.00012,15.43896]
[1779669990232,35.87,77041.3,0.0,-0.16926,0.00012,15.43705]
[1779669990251,35.87,77041.3,0.0,-0.16926,0.00012,15.43705]
[1779669990585,35.87,77041.3,0.0,-0.16926,0.00012,15.43705]
[1779669990641,35.87,77041.3,0.0,-0.16926,0.00012,15.43705]
[1779669990788,35.87,77041.94,0.0,-0.16918,0.00011,15.43287]
[1779669992277,35.87,77043.15,0.0,-0.16901,0.00011,15.42054]
[1779669993218,35.87,77043.49,0.0,-0.16897,0.00011,15.41832]
[1779669994351,35.87,77043.49,0.0,-0.16897,0.00011,15.41832]
[1779669994360,35.87,77043.49,0.0,-0.16897,0.00011,15.41832]
[1779669994389,35.87,77043.49,0.0,-0.16897,0.00011,15.41832]
[1779669994818,35.87,77043.49,0.0,-0.16897,0.00011,15.41832]
[1779669996396,35.87,77043.44,0.0,-0.16898,0.00011,15.41865]
[1779669996426,35.87,77043.44,0.0,-0.16898,0.00011,15.41865]
[1779669996830,35.87,77043.65,0.0,-0.16895,0.00011,15.41727]
[1779669998452,35.87,77045.06,0.0,-0.16879,0.00011,15.40806]
[1779669999241,35.87,77044.46,0.0,-0.16886,0.00011,15.41198]
[1779669999618,35.87,77044.46,0.0,-0.16886,0.00011,15.41198]
[1779669999652,35.87,77044.46,0.0,-0.16886,0.00011,15.41198]
[1779669999678,35.87,77044.46,0.0,-0.16886,0.00011,15.41198]
[1779669999689,35.87,77044.46,0.0,-0.16886,0.00011,15.41198]
[1779670000168,35.87,77046.12,0.0,-0.16867,0.00011,15.40113]
[1779670000499,35.87,77046.12,0.0,-0.16867,0.00011,15.40113]
[1779670000502,35.87,77046.12,0.0,-0.16867,0.00011,15.40113]
[1779670001186,35.87,77049.23,0.0,-0.16831,0.00011,15.38064]
[1779670002564,35.87,77049.23,0.0,-0.16831,0.00011,15.38064]
[1779670003186,35.87,77047.84,0.0,-0.16846,0.00011,15.38907]
[1779670008191,35.86,77044.83,0.0,-0.16878,0.00011,15.40734]
[1779670010801,35.86,77045.29,0.0,-0.16872,0.00011,15.40382]
[1779670010824,35.86,77045.29,0.0,-0.16872,0.00011,15.40382]
[1779670011256,35.86,77045.43,0.0,-0.1687,0.00011,15.40274]
[1779670012834,35.86,77045.43,0.0,-0.1687,0.00011,15.40274]
[1779670012875,35.86,77045.43,0.0,-0.1687,0.00011,15.40274]
[1779670012945,35.86,77045.05,0.0,-0.16874,0.00011,15.40506]
[1779670014905,35.86,77045.4,0.0,-0.1687,0.00011,15.4026]
[1779670015252,35.86,77045.8,0.0,-0.16864,0.00011,15.39966]
[1779670019022,35.86,77045.75,0.0,-0.16864,0.00011,15.39951]
[1779670019035,35.86,77045.75,0.0,-0.16864,0.00011,15.39951]
[1779670019050,35.86,77045.75,0.0,-0.16864,0.00011,15.39951]
[1779670019136,35.86,77045.96,0.0,-0.16862,0.00011,15.39814]
[1779670021066,35.86,77045.96,0.0,-0.16862,0.00011,15.39814]
[1779670021108,35.86,77045.96,0.0,-0.16862,0.00011,15.39814]
[1779670021118,35.86,77046.27,0.0,-0.16858,0.00011,15.39581]
[1779670023115,35.86,77046.27,0.0,-0.16857,0.00011,15.39567]
[1779670023221,35.86,77048.01,0.0,-0.16837,0.00011,15.38415]
[1779670025167,35.86,77046.33,0.0,-0.16856,0.00011,15.395]
[1779670025179,35.86,77046.33,0.0,-0.16856,0.00011,15.395]
[1779670027311,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027320,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027398,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027423,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027443,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027474,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670027505,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670028051,35.85,77046.65,0.0,-0.16852,0.00011,15.3924]
[1779670029292,35.85,77041.8,0.0,-0.16907,0.00011,15.42399]
[1779670029323,35.85,77041.8,0.0,-0.16907,0.00011,15.42399]
[1779670030062,35.85,77041.82,0.0,-0.16907,0.00011,15.42385]
[1779670031361,35.85,77042.01,0.0,-0.16905,0.00011,15.4226]
[1779670032277,35.85,77042.21,0.0,-0.16902,0.00011,15.42128]
[1779670035458,35.85,77042.55,0.0,-0.16899,0.00011,15.41905]
[1779670035468,35.85,77042.55,0.0,-0.16899,0.00011,15.41905]
[1779670035503,35.85,77042.55,0.0,-0.16899,0.00011,15.41905]
[1779670037499,35.85,77043.01,0.0,-0.16893,0.00011,15.41603]
[1779670038260,35.85,77041.8,0.0,-0.16907,0.00011,15.42393]
[1779670043271,35.85,77042.52,0.0,-0.16899,0.00011,15.41914]
[1779670043670,35.85,77043.0,0.0,-0.16893,0.00011,15.41601]
[1779670043699,35.85,77043.0,0.0,-0.16893,0.00011,15.41601]
[1779670044160,35.85,77043.0,0.0,-0.16893,0.00011,15.41599]
[1779670045093,35.85,77043.0,0.0,-0.16893,0.00011,15.41599]
[1779670045143,35.85,77043.0,0.0,-0.16893,0.00011,15.41599]
[1779670045260,35.85,77033.67,0.0,-0.17001,0.00012,15.47695]
[1779670047802,35.85,77030.8,0.0,-0.17034,0.00012,15.49558]
[1779670047828,35.85,77030.8,0.0,-0.17034,0.00012,15.49558]
[1779670048191,35.85,77030.62,0.0,-0.17035,0.00012,15.49664]
[1779670049825,35.85,77029.56,0.0,-0.17047,0.00012,15.50344]
[1779670050248,35.85,77028.58,0.0,-0.17058,0.00012,15.50957]
[1779670051882,35.85,77028.58,0.0,-0.17055,0.00012,15.50517]
[1779670051908,35.85,77028.58,0.0,-0.17055,0.00012,15.50517]
[1779670052217,35.85,77027.91,0.0,-0.17062,0.00012,15.5094]
[1779670053920,35.85,77027.08,0.0,-0.17071,0.00012,15.51452]
[1779670053941,35.85,77027.08,0.0,-0.17071,0.00012,15.51452]
[1779670054229,35.85,77028.1,0.0,-0.17059,0.00012,15.50771]
[1779670055977,35.85,77027.99,0.0,-0.17061,0.00012,15.50843]
[1779670055983,35.85,77027.99,0.0,-0.17061,0.00012,15.50843]
[1779670056011,35.85,77027.99,0.0,-0.17061,0.00012,15.50843]
[1779670056245,35.85,77027.82,0.0,-0.17062,0.00012,15.50923]
[1779670058020,35.85,77027.48,0.0,-0.17066,0.00012,15.51129]
[1779670058259,35.85,77027.48,0.0,-0.17065,0.00012,15.51113]
[1779670062131,35.85,77027.18,0.0,-0.17068,0.00012,15.51277]
[1779670062139,35.85,77027.18,0.0,-0.17068,0.00012,15.51277]
[1779670064187,35.85,77026.81,0.0,-0.17072,0.00012,15.51487]
[1779670064198,35.85,77026.81,0.0,-0.17072,0.00012,15.51487]
[1779670066245,35.85,77025.57,0.0,-0.17086,0.00012,15.52265]
[1779670066250,35.85,77025.57,0.0,-0.17086,0.00012,15.52265]
[1779670066256,35.85,77025.57,0.0,-0.17086,0.00012,15.52265]
[1779670068306,35.84,77025.8,0.0,-0.17083,0.00012,15.52083]
[1779670068350,35.84,77025.8,0.0,-0.17082,0.00012,15.52068]
[1779670068361,35.84,77026.67,0.0,-0.17072,0.00012,15.51485]
[1779670070349,35.84,77026.48,0.0,-0.17074,0.00012,15.51595]
[1779670070383,35.84,77026.48,0.0,-0.17074,0.00012,15.51595]
[1779670070395,35.84,77026.66,0.0,-0.17072,0.00012,15.51464]
[1779670072387,35.84,77026.49,0.0,-0.17073,0.00012,15.51561]
[1779670072419,35.84,77026.49,0.0,-0.17073,0.00012,15.51561]
[1779670072508,35.84,77026.26,0.0,-0.17076,0.00012,15.51698]
[1779670074454,35.84,77026.79,0.0,-0.17069,0.00012,15.51339]
[1779670075221,35.84,77026.79,0.0,-0.17069,0.00012,15.51326]
[1779670076526,35.84,77022.77,0.0,-0.17115,0.00012,15.53924]
[1779670078948,35.84,77023.28,0.0,-0.17109,0.00012,15.53561]
[1779670079015,35.84,77023.28,0.0,-0.17109,0.00012,15.53561]
[1779670079732,35.84,77031.83,0.0,-0.1701,0.00012,15.4796]
[1779670082693,35.84,77039.25,0.0,-0.16923,0.00012,15.43056]
[1779670082718,35.84,77039.25,0.0,-0.16923,0.00012,15.43056]
[1779670082758,35.84,77039.72,0.0,-0.16917,0.00012,15.42725]
[1779670084734,35.84,77039.72,0.0,-0.16917,0.00012,15.42702]
[1779670085288,35.84,77040.86,0.0,-0.16903,0.00012,15.4191]
[1779670086766,35.84,77040.95,0.0,-0.16902,0.00012,15.41851]
[1779670086782,35.84,77040.95,0.0,-0.16902,0.00012,15.41851]
[1779670090886,35.83,77040.24,0.0,-0.16909,0.00012,15.42223]
[1779670090918,35.83,77040.24,0.0,-0.16909,0.00012,15.42223]
[1779670090977,35.83,77040.67,0.0,-0.16903,0.00012,15.41917]
[1779670092944,35.83,77040.9,0.0,-0.169,0.00012,15.41743]
[1779670092968,35.83,77040.9,0.0,-0.169,0.00012,15.41743]
[1779670093022,35.83,77040.9,0.0,-0.169,0.00012,15.41719]
[1779670094990,35.83,77040.9,0.0,-0.169,0.00012,15.41719]
[1779670095298,35.83,77040.95,0.0,-0.16898,0.00012,15.41615]
[1779670097038,35.83,77040.61,0.0,-0.16902,0.00012,15.41837]
[1779670097043,35.83,77040.61,0.0,-0.16902,0.00012,15.41837]
[1779670097043,35.83,77040.61,0.0,-0.16902,0.00012,15.41837]
[1779670097078,35.83,77040.61,0.0,-0.16902,0.00012,15.41837]
[1779670097180,35.83,77040.55,0.0,-0.16902,0.00012,15.41852]
[1779670099107,35.83,77040.77,0.0,-0.16899,0.00012,15.41684]
[1779670099116,35.83,77040.77,0.0,-0.16899,0.00012,15.41684]
[1779670099144,35.83,77040.77,0.0,-0.16899,0.00012,15.41684]
[1779670099153,35.83,77044.58,0.0,-0.16855,0.00011,15.3917]
[1779670099384,35.83,77044.58,0.0,-0.16855,0.00011,15.3917]
[1779670100317,35.83,77045.81,0.0,-0.1684,0.00011,15.38323]
[1779670103218,35.83,77047.58,0.0,-0.16819,0.00011,15.37127]
[1779670103223,35.83,77047.58,0.0,-0.16819,0.00011,15.37127]
[1779670103256,35.83,77047.58,0.0,-0.16819,0.00011,15.37127]
[1779670103265,35.83,77048.29,0.0,-0.16811,0.00011,15.36644]
[1779670105286,35.83,77048.29,0.0,-0.16811,0.00011,15.36644]
[1779670105308,35.83,77048.29,0.0,-0.16811,0.00011,15.36644]
[1779670105588,35.82,77046.41,0.0,-0.16832,0.00011,15.37836]
[1779670107322,35.82,77046.41,0.0,-0.16832,0.00011,15.37836]
[1779670108318,35.82,77047.01,0.0,-0.16824,0.00011,15.37385]
[1779670109405,35.82,77054.8,0.0,-0.16734,0.00011,15.32266]
[1779670109418,35.82,77054.8,0.0,-0.16734,0.00011,15.32266]
[1779670109616,35.82,77054.8,0.0,-0.16734,0.00011,15.32266]
[1779670111442,35.82,77058.24,0.0,-0.16695,0.00011,15.29984]
[1779670111462,35.82,77058.24,0.0,-0.16695,0.00011,15.29984]
[1779670111974,35.82,77060.62,0.0,-0.16663,0.00011,15.27959]
[1779670113487,35.82,77060.62,0.0,-0.16663,0.00011,15.27936]
[1779670114290,35.82,77062.15,0.0,-0.16645,0.00011,15.26911]
[1779670118354,35.82,77051.89,0.0,-0.16761,0.00011,15.33523]
[1779670121712,35.81,77049.89,0.0,-0.16782,0.00011,15.3474]
[1779670121734,35.81,77049.89,0.0,-0.16782,0.00011,15.3474]
[1779670121773,35.81,77050.94,0.0,-0.1677,0.00011,15.34053]
[1779670123764,35.81,77050.94,0.0,-0.16769,0.00011,15.34021]
[1779670123797,35.81,77050.94,0.0,-0.16769,0.00011,15.34021]
[1779670123819,35.81,77050.0,0.0,-0.1678,0.00011,15.34606]
[1779670125805,35.81,77050.0,0.0,-0.16779,0.00011,15.34575]
[1779670125827,35.81,77050.0,0.0,-0.16779,0.00011,15.34575]
[1779670125893,35.81,77050.17,0.0,-0.16777,0.00011,15.34432]
[1779670127850,35.81,77050.17,0.0,-0.16777,0.00011,15.34432]
[1779670128304,35.81,77050.17,0.0,-0.16776,0.00011,15.3437]
[1779670130519,35.81,77054.45,0.0,-0.16725,0.00011,15.31473]
[1779670130535,35.81,77054.45,0.0,-0.16725,0.00011,15.31473]
[1779670131947,35.81,77054.45,0.0,-0.16725,0.00011,15.31473]
[1779670131966,35.81,77054.45,0.0,-0.16725,0.00011,15.31473]
[1779670131984,35.81,77054.45,0.0,-0.16725,0.00011,15.31473]
[1779670132063,35.81,77057.82,0.0,-0.16686,0.00011,15.29238]
[1779670134009,35.81,77057.82,0.0,-0.16686,0.00011,15.29213]
[1779670134038,35.81,77057.82,0.0,-0.16686,0.00011,15.29213]
[1779670134106,35.81,77059.39,0.0,-0.16667,0.00011,15.2816]
[1779670134712,35.81,77059.39,0.0,-0.16667,0.00011,15.2816]
[1779670134749,35.81,77059.39,0.0,-0.16667,0.00011,15.2816]
[1779670134992,35.81,77061.34,0.0,-0.16645,0.00011,15.26859]
[1779670135827,35.81,77061.34,0.0,-0.16645,0.00011,15.26859]
[1779670135866,35.81,77061.34,0.0,-0.16645,0.00011,15.26859]
[1779670135894,35.81,77061.34,0.0,-0.16645,0.00011,15.26859]
[1779670136156,35.8,77069.13,0.0,-0.16556,0.00011,15.21731]
[1779670138145,35.8,77069.13,0.0,-0.16555,0.00011,15.2171]
[1779670138169,35.8,77069.13,0.0,-0.16555,0.00011,15.2171]
[1779670138247,35.8,77071.36,0.0,-0.1653,0.00011,15.20234]
[1779670140176,35.8,77071.36,0.0,-0.1653,0.00011,15.20223]
[1779670140269,35.8,77073.7,0.0,-0.16503,0.00011,15.18678]
[1779670144257,35.8,77075.36,0.0,-0.16483,0.00011,15.1755]
[1779670144271,35.8,77075.36,0.0,-0.16483,0.00011,15.1755]
[1779670144907,35.8,77075.36,0.0,-0.16483,0.00011,15.1755]
[1779670144928,35.8,77075.36,0.0,-0.16483,0.00011,15.1755]
[1779670144959,35.8,77075.36,0.0,-0.16483,0.00011,15.1755]
[1779670145007,35.8,77075.36,0.0,-0.16483,0.00011,15.17541]
[1779670146059,35.8,77075.36,0.0,-0.16483,0.00011,15.17541]
[1779670146108,35.8,77075.36,0.0,-0.16483,0.00011,15.17541]
[1779670146748,35.8,77082.39,0.0,-0.16404,0.00011,15.12921]
[1779670146801,35.8,77082.39,0.0,-0.16404,0.00011,15.12921]
[1779670146824,35.8,77082.39,0.0,-0.16404,0.00011,15.12921]
[1779670146982,35.8,77086.48,0.0,-0.16357,0.00011,15.1023]
[1779670148378,35.8,77086.48,0.0,-0.16357,0.00011,15.1023]
[1779670148384,35.8,77086.83,0.0,-0.16353,0.00011,15.09977]
[1779670150428,35.8,77088.83,0.0,-0.1633,0.00011,15.08646]
[1779670150442,35.8,77088.83,0.0,-0.1633,0.00011,15.08646]
[1779670152488,35.8,77088.83,0.0,-0.16329,0.00011,15.08593]
[1779670152499,35.8,77088.83,0.0,-0.16329,0.00011,15.08593]
[1779670154532,35.8,77089.3,0.0,-0.16324,0.00011,15.08267]
[1779670154538,35.8,77089.3,0.0,-0.16324,0.00011,15.08267]
[1779670154541,35.8,77089.3,0.0,-0.16324,0.00011,15.08267]
[1779670156580,35.8,77092.93,0.0,-0.16282,0.00011,15.05851]
[1779670156588,35.8,77092.93,0.0,-0.16282,0.00011,15.05851]
[1779670156636,35.8,77092.93,0.0,-0.16282,0.00011,15.05851]
[1779670156948,35.8,77093.33,0.0,-0.16278,0.00011,15.05575]
[1779670158624,35.8,77092.45,0.0,-0.16287,0.00011,15.06139]
[1779670158635,35.8,77092.45,0.0,-0.16287,0.00011,15.06139]
[1779670158660,35.8,77092.45,0.0,-0.16287,0.00011,15.06139]
[1779670158967,35.8,77092.96,0.0,-0.16281,0.00011,15.0579]
[1779670160691,35.8,77092.8,0.0,-0.16283,0.00011,15.05882]
[1779670161359,35.8,77093.82,0.0,-0.16271,0.00011,15.052]
[1779670161484,35.8,77093.82,0.0,-0.16271,0.00011,15.052]
[1779670161523,35.8,77093.82,0.0,-0.16271,0.00011,15.052]
[1779670161532,35.8,77093.82,0.0,-0.16271,0.00011,15.052]
[1779670162312,35.8,77097.23,0.0,-0.16233,0.00011,15.02949]
[1779670163330,35.8,77097.23,0.0,-0.16233,0.00011,15.02949]
[1779670163372,35.8,77097.23,0.0,-0.16233,0.00011,15.02949]
[1779670163397,35.8,77097.23,0.0,-0.16233,0.00011,15.02949]
[1779670163350,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163445,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163465,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163496,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163551,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163707,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163776,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163910,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670163961,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164098,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164116,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164137,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164189,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164374,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164396,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164409,35.79,77104.68,0.0,-0.16149,0.00011,14.98027]
[1779670164237,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164455,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164482,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164612,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164639,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164662,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164694,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164814,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164836,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164846,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164866,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670164893,35.79,77115.48,0.0,-0.16028,0.00011,14.90914]
[1779670165257,35.79,77115.76,0.0,-0.16024,0.00011,14.90707]
[1779670166892,35.79,77115.76,0.0,-0.16024,0.00011,14.90694]
[1779670167324,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670167923,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670167930,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670167984,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670168027,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670168049,35.79,77117.11,0.0,-0.16009,0.00011,14.89795]
[1779670168117,35.79,77122.15,0.0,-0.15953,0.00011,14.86473]
[1779670173120,35.79,77129.0,0.0,-0.15873,0.00011,14.81509]
[1779670173360,35.79,77143.47,0.0,-0.15714,0.00011,14.72003]
[1779670173589,35.79,77143.47,0.0,-0.15714,0.00011,14.72003]
[1779670173703,35.79,77143.47,0.0,-0.15714,0.00011,14.72003]
[1779670175092,35.79,77143.47,0.0,-0.15714,0.00011,14.72003]
[1779670175118,35.79,77143.47,0.0,-0.15714,0.00011,14.72003]
[1779670175223,35.79,77144.2,0.0,-0.15706,0.00011,14.71536]
[1779670177087,35.79,77144.2,0.0,-0.15706,0.00011,14.7155]
[1779670177129,35.79,77144.2,0.0,-0.15706,0.00011,14.7155]
[1779670177188,35.79,77145.21,0.0,-0.15695,0.00011,14.709]
[1779670179166,35.79,77145.21,0.0,-0.15696,0.00011,14.70907]
[1779670179375,35.79,77145.14,0.0,-0.15696,0.00011,14.70947]
[1779670179802,35.79,77145.14,0.0,-0.15696,0.00011,14.70947]
[1779670179859,35.79,77145.14,0.0,-0.15696,0.00011,14.70947]
[1779670180117,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670180541,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670180570,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670181236,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670181270,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670181313,35.79,77145.31,0.0,-0.15694,0.00011,14.70835]
[1779670181401,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670181527,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670181625,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670181762,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670181847,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670181891,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182054,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182090,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182274,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182313,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182348,35.79,77164.02,0.0,-0.1549,0.00011,14.58537]
[1779670182404,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182474,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182503,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182607,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182671,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182678,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182705,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182729,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182732,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670182763,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183040,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183049,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183060,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183124,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183148,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183271,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183309,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183328,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183383,35.79,77171.12,0.0,-0.15413,0.00011,14.5385]
[1779670183408,35.79,77172.68,0.0,-0.15396,0.00011,14.52815]
[1779670183460,35.79,77172.68,0.0,-0.15396,0.00011,14.52815]
[1779670184989,35.79,77172.68,0.0,-0.15395,0.00011,14.5281]
[1779670184998,35.79,77172.68,0.0,-0.15395,0.00011,14.5281]
[1779670185128,35.79,77172.68,0.0,-0.15395,0.00011,14.5281]
[1779670185333,35.79,77172.68,0.0,-0.15395,0.00011,14.5281]
[1779670185397,35.79,77172.68,0.0,-0.15395,0.00011,14.5281]
[1779670185345,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670185460,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670185514,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670185571,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670185617,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670185884,35.79,77176.15,0.0,-0.15358,0.00011,14.50528]
[1779670186170,35.79,77176.05,0.0,-0.15359,0.00011,14.50586]
[1779670187426,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187549,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187637,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187652,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187670,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187743,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187798,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670187942,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670188168,35.79,77190.2,0.0,-0.15206,0.00011,14.41291]
[1779670188269,35.79,77185.54,0.0,-0.15257,0.00011,14.44383]
[1779670189338,35.79,77185.54,0.0,-0.15257,0.00011,14.44383]
[1779670189378,35.79,77185.54,0.0,-0.15257,0.00011,14.44383]
[1779670189409,35.8,77176.78,0.0,-0.15354,0.00011,14.50271]
[1779670190754,35.8,77174.76,0.0,-0.15377,0.00011,14.51685]
[1779670190817,35.8,77174.76,0.0,-0.15377,0.00011,14.51685]
[1779670190866,35.8,77174.76,0.0,-0.15377,0.00011,14.51685]
[1779670191447,35.8,77174.18,0.0,-0.15383,0.00011,14.52046]
[1779670191470,35.8,77174.18,0.0,-0.15383,0.00011,14.52046]
[1779670191675,35.8,77174.18,0.0,-0.15383,0.00011,14.52046]
[1779670191718,35.8,77174.18,0.0,-0.15383,0.00011,14.52046]
[1779670191876,35.8,77174.18,0.0,-0.15383,0.00011,14.52046]
[1779670192216,35.8,77172.05,0.0,-0.15405,0.00011,14.53424]
[1779670193523,35.8,77172.97,0.0,-0.15395,0.00011,14.52796]
[1779670193591,35.8,77172.97,0.0,-0.15395,0.00011,14.52796]
[1779670194249,35.8,77166.99,0.0,-0.1546,0.00011,14.56723]
[1779670195256,35.8,77147.87,0.0,-0.15668,0.00011,14.69277]
[1779670200294,35.79,77147.59,0.0,-0.15671,0.00011,14.69409]
[1779670203807,35.79,77144.82,0.0,-0.15701,0.00011,14.71225]
[1779670203813,35.79,77144.82,0.0,-0.15701,0.00011,14.71225]
[1779670203846,35.79,77144.82,0.0,-0.15701,0.00011,14.71225]
[1779670204320,35.79,77144.82,0.0,-0.157,0.00011,14.71202]
[1779670205882,35.79,77149.04,0.0,-0.15654,0.00011,14.68407]
[1779670205894,35.79,77149.04,0.0,-0.15654,0.00011,14.68407]
[1779670205914,35.79,77149.04,0.0,-0.15654,0.00011,14.68407]
[1779670206334,35.79,77150.65,0.0,-0.15636,0.00011,14.67331]
[1779670207938,35.79,77145.97,0.0,-0.15687,0.00011,14.70389]
[1779670207986,35.79,77145.97,0.0,-0.15687,0.00011,14.70389]
[1779670208351,35.79,77145.97,0.0,-0.15687,0.00011,14.70372]
[1779670208587,35.79,77145.97,0.0,-0.15687,0.00011,14.70372]
[1779670209394,35.79,77140.42,0.0,-0.15747,0.00011,14.73999]
[1779670210026,35.79,77140.42,0.0,-0.15747,0.00011,14.73999]
[1779670210045,35.79,77140.42,0.0,-0.15747,0.00011,14.73999]
[1779670210053,35.79,77140.42,0.0,-0.15747,0.00011,14.73999]
[1779670212089,35.79,77135.26,0.0,-0.15803,0.00011,14.77345]
[1779670212098,35.79,77135.26,0.0,-0.15803,0.00011,14.77345]
[1779670212123,35.79,77135.26,0.0,-0.15803,0.00011,14.77345]
[1779670212451,35.79,77131.64,0.0,-0.15843,0.00011,14.79699]
[1779670214132,35.79,77131.77,0.0,-0.15841,0.00011,14.79587]
[1779670214139,35.79,77131.77,0.0,-0.15841,0.00011,14.79587]
[1779670214169,35.79,77131.77,0.0,-0.15841,0.00011,14.79587]
[1779670214391,35.79,77125.69,0.0,-0.15908,0.00011,14.83554]
[1779670216226,35.79,77125.18,0.0,-0.15913,0.00011,14.83875]
[1779670216442,35.79,77125.94,0.0,-0.15904,0.00011,14.83362]
[1779670218277,35.79,77125.94,0.0,-0.15904,0.00011,14.83348]
[1779670218282,35.79,77125.94,0.0,-0.15904,0.00011,14.83348]
[1779670218289,35.79,77125.94,0.0,-0.15904,0.00011,14.83348]
[1779670218374,35.79,77125.94,0.0,-0.15904,0.00011,14.83348]
[1779670218435,35.79,77125.94,0.0,-0.15904,0.00011,14.83348]
[1779670218426,35.79,77122.23,0.0,-0.15945,0.00011,14.85771]
[1779670221444,35.79,77102.36,0.0,-0.16166,0.00011,14.98808]
[1779670222443,35.79,77102.36,0.0,-0.16166,0.00011,14.98808]
[1779670222491,35.79,77101.9,0.0,-0.16171,0.00011,14.99095]
[1779670224500,35.79,77102.11,0.0,-0.16168,0.00011,14.98926]
[1779670224535,35.79,77102.11,0.0,-0.16168,0.00011,14.98926]
[1779670225471,35.79,77102.26,0.0,-0.16166,0.00011,14.98812]
[1779670226542,35.79,77106.37,0.0,-0.1612,0.00011,14.96098]
[1779670226568,35.79,77106.37,0.0,-0.1612,0.00011,14.96098]
[1779670226578,35.79,77106.37,0.0,-0.1612,0.00011,14.96098]
[1779670226598,35.79,77106.37,0.0,-0.1612,0.00011,14.96098]
[1779670226974,35.79,77106.37,0.0,-0.1612,0.00011,14.96098]
[1779670227484,35.78,77108.48,0.0,-0.16096,0.00011,14.94701]
[1779670228612,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670228647,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670228675,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670228847,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670228882,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670229142,35.78,77111.17,0.0,-0.16066,0.00011,14.92924]
[1779670229243,35.78,77111.24,0.0,-0.16065,0.00011,14.92871]
[1779670230597,35.78,77111.24,0.0,-0.16065,0.00011,14.92871]
[1779670230639,35.78,77111.24,0.0,-0.16065,0.00011,14.92871]
[1779670231452,35.78,77110.43,0.0,-0.1607,0.00011,14.92947]
[1779670232678,35.78,77110.43,0.0,-0.1607,0.00011,14.92947]
[1779670232710,35.78,77110.43,0.0,-0.1607,0.00011,14.92947]
[1779670232751,35.78,77107.29,0.0,-0.16105,0.00011,14.94994]
[1779670234742,35.78,77107.29,0.0,-0.16105,0.00011,14.94994]
[1779670234766,35.78,77107.29,0.0,-0.16105,0.00011,14.94994]
[1779670234844,35.78,77107.51,0.0,-0.16102,0.00011,14.94831]
[1779670236805,35.78,77107.51,0.0,-0.16102,0.00011,14.94831]
[1779670237479,35.78,77105.16,0.0,-0.16128,0.00011,14.96355]
[1779670242481,35.78,77102.35,0.0,-0.16159,0.00011,14.98158]
[1779670247070,35.78,77102.21,0.0,-0.1616,0.00011,14.98189]
[1779670247099,35.78,77102.21,0.0,-0.1616,0.00011,14.98189]
[1779670247103,35.78,77101.9,0.0,-0.16163,0.00011,14.98381]
[1779670249105,35.78,77101.9,0.0,-0.16163,0.00011,14.9837]
[1779670249131,35.78,77101.9,0.0,-0.16163,0.00011,14.9837]
[1779670249192,35.78,77102.19,0.0,-0.16159,0.00011,14.98168]
[1779670251143,35.78,77102.19,0.0,-0.16159,0.00011,14.98168]
[1779670251453,35.78,77101.85,0.0,-0.16163,0.00011,14.98369]
[1779670256480,35.78,77101.08,0.0,-0.16171,0.00011,14.98828]
[1779670257291,35.78,77101.08,0.0,-0.1617,0.00011,14.98817]
[1779670257302,35.78,77101.08,0.0,-0.1617,0.00011,14.98817]
[1779670261411,35.78,77101.03,0.0,-0.1617,0.00011,14.98805]
[1779670261444,35.78,77101.03,0.0,-0.1617,0.00011,14.98805]
[1779670261450,35.78,77100.09,0.0,-0.16181,0.00011,14.99412]
[1779670262650,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670262693,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263200,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263237,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263251,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263277,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263384,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263420,35.78,77100.47,0.0,-0.16176,0.00011,14.99151]
[1779670263462,35.78,77099.26,0.0,-0.1619,0.00011,14.99935]
[1779670263649,35.78,77099.26,0.0,-0.1619,0.00011,14.99935]
[1779670264055,35.78,77089.03,0.0,-0.16304,0.00011,15.06642]
[1779670265515,35.78,77089.03,0.0,-0.16304,0.00011,15.06642]
[1779670265553,35.77,77089.03,0.0,-0.16304,0.00011,15.06621]
[1779670266319,35.77,77089.03,0.0,-0.16304,0.00011,15.06621]
[1779670266355,35.77,77089.03,0.0,-0.16304,0.00011,15.06621]
[1779670266420,35.77,77090.47,0.0,-0.16287,0.00011,15.05655]
[1779670269121,35.77,77099.89,0.0,-0.16181,0.00011,14.99424]
[1779670269602,35.77,77099.89,0.0,-0.16181,0.00011,14.99424]
[1779670269629,35.77,77099.89,0.0,-0.16181,0.00011,14.99424]
[1779670270124,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670270847,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670270897,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670270904,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670271383,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670271420,35.77,77101.23,0.0,-0.16166,0.00011,14.98532]
[1779670271453,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670271657,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670271687,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670271793,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670271804,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670271998,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670272015,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670272205,35.77,77101.16,0.0,-0.16166,0.00011,14.98568]
[1779670272306,35.77,77103.55,0.0,-0.16139,0.00011,14.96988]
[1779670273717,35.77,77106.5,0.0,-0.16106,0.00011,14.9504]
[1779670273753,35.77,77106.5,0.0,-0.16106,0.00011,14.9504]
[1779670274043,35.77,77106.52,0.0,-0.16106,0.00011,14.95019]
[1779670275768,35.77,77106.52,0.0,-0.16106,0.00011,14.95013]
[1779670275791,35.77,77106.52,0.0,-0.16106,0.00011,14.95013]
[1779670276090,35.77,77109.48,0.0,-0.16073,0.00011,14.93062]
[1779670277820,35.77,77109.48,0.0,-0.16073,0.00011,14.93056]
[1779670277851,35.77,77109.48,0.0,-0.16073,0.00011,14.93056]
[1779670278080,35.77,77109.48,0.0,-0.16073,0.00011,14.93056]
[1779670278118,35.77,77109.48,0.0,-0.16073,0.00011,14.93056]
[1779670278282,35.77,77108.13,0.0,-0.16088,0.00011,14.93938]
[1779670279879,35.77,77104.75,0.0,-0.16125,0.00011,14.96152]
[1779670279913,35.77,77104.75,0.0,-0.16125,0.00011,14.96152]
[1779670279920,35.77,77104.75,0.0,-0.16125,0.00011,14.96152]
[1779670284938,35.77,77100.03,0.0,-0.16177,0.00011,14.99196]
[1779670286018,35.77,77100.67,0.0,-0.1617,0.00011,14.98763]
[1779670286025,35.77,77100.67,0.0,-0.1617,0.00011,14.98763]
[1779670288058,35.77,77100.28,0.0,-0.16174,0.00011,14.98993]
[1779670288071,35.77,77100.28,0.0,-0.16174,0.00011,14.98993]
[1779670293095,35.77,77095.13,0.0,-0.16227,0.00011,15.01868]
[1779670294246,35.77,77092.27,0.0,-0.16258,0.00011,15.03728]
[1779670294250,35.77,77092.27,0.0,-0.16258,0.00011,15.03728]
[1779670294259,35.77,77092.27,0.0,-0.16258,0.00011,15.03728]
[1779670294287,35.77,77092.27,0.0,-0.16258,0.00011,15.03728]
[1779670294340,35.77,77087.6,0.0,-0.16311,0.00011,15.06778]
[1779670296328,35.77,77087.6,0.0,-0.1631,0.00011,15.06759]
[1779670296358,35.77,77087.6,0.0,-0.1631,0.00011,15.06759]
[1779670296420,35.76,77089.03,0.0,-0.16294,0.00011,15.05796]
[1779670298352,35.76,77089.03,0.0,-0.16294,0.00011,15.05773]
[1779670298546,35.76,77088.88,0.0,-0.16295,0.00011,15.05848]
[1779670301801,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670301833,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670301862,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302028,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302043,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302231,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302257,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302452,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302470,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302479,35.76,77089.36,0.0,-0.16288,0.00011,15.05461]
[1779670302554,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302655,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302674,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302805,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302822,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302845,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302850,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670302877,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303137,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303175,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303349,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303383,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303561,35.76,77076.84,0.0,-0.16429,0.00011,15.13659]
[1779670303450,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670303591,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670303740,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670303749,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670303767,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670304550,35.76,77068.71,0.0,-0.16521,0.00011,15.18972]
[1779670304038,35.76,77066.28,0.0,-0.16548,0.00011,15.20552]
[1779670304582,35.76,77066.28,0.0,-0.16548,0.00011,15.20552]
[1779670305291,35.76,77067.72,0.0,-0.16532,0.00011,15.19604]
[1779670305844,35.76,77067.72,0.0,-0.16532,0.00011,15.19604]
[1779670305855,35.76,77067.72,0.0,-0.16532,0.00011,15.19604]
[1779670305868,35.76,77067.72,0.0,-0.16532,0.00011,15.19604]
[1779670306561,35.76,77067.72,0.0,-0.16532,0.00011,15.19604]
[1779670306348,35.76,77063.73,0.0,-0.16577,0.00011,15.22218]
[1779670307559,35.76,77065.58,0.0,-0.16556,0.00011,15.21]
[1779670310524,35.76,77065.94,0.0,-0.16551,0.00011,15.2071]
[1779670310711,35.76,77068.16,0.0,-0.16525,0.00011,15.19227]
[1779670310718,35.76,77068.16,0.0,-0.16525,0.00011,15.19227]
[1779670310736,35.76,77068.16,0.0,-0.16525,0.00011,15.19227]
[1779670311067,35.76,77068.16,0.0,-0.16525,0.00011,15.19201]
[1779670312761,35.76,77068.24,0.0,-0.16524,0.00011,15.19143]
[1779670312790,35.76,77068.24,0.0,-0.16524,0.00011,15.19143]
[1779670313398,35.76,77070.35,0.0,-0.165,0.00011,15.17752]
[1779670314812,35.76,77070.35,0.0,-0.165,0.00011,15.17747]
[1779670315481,35.76,77071.62,0.0,-0.16485,0.00011,15.16909]
[1779670318912,35.76,77073.59,0.0,-0.16463,0.00011,15.15604]
[1779670318933,35.76,77073.59,0.0,-0.16463,0.00011,15.15604]
[1779670319125,35.76,77073.59,0.0,-0.16463,0.00011,15.15601]
[1779670320478,35.76,77073.59,0.0,-0.16463,0.00011,15.15601]
[1779670320533,35.76,77074.57,0.0,-0.16452,0.00011,15.14954]
[1779670320935,35.76,77074.57,0.0,-0.16452,0.00011,15.14954]
[1779670320945,35.76,77074.57,0.0,-0.16452,0.00011,15.14954]
[1779670323026,35.76,77077.94,0.0,-0.16413,0.00011,15.12734]
[1779670323055,35.76,77077.94,0.0,-0.16413,0.00011,15.12734]
[1779670323468,35.76,77081.12,0.0,-0.16377,0.00011,15.10645]
[1779670324045,35.76,77081.12,0.0,-0.16377,0.00011,15.10645]
[1779670324493,35.76,77086.65,0.0,-0.16315,0.00011,15.07011]
[1779670327121,35.76,77091.58,0.0,-0.16259,0.00011,15.03757]
[1779670327135,35.76,77091.58,0.0,-0.16259,0.00011,15.03757]
[1779670327154,35.76,77091.58,0.0,-0.16259,0.00011,15.03757]
[1779670329180,35.76,77091.47,0.0,-0.1626,0.00011,15.03811]
[1779670329211,35.76,77091.47,0.0,-0.1626,0.00011,15.03811]
[1779670329233,35.76,77091.47,0.0,-0.1626,0.00011,15.03811]
[1779670331210,35.75,77097.33,0.0,-0.16193,0.00011,14.99903]
[1779670331231,35.75,77097.33,0.0,-0.16193,0.00011,14.99903]
[1779670332733,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670332799,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670332901,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333024,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333058,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333127,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333262,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333299,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333445,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333480,35.75,77097.4,0.0,-0.16192,0.00011,14.99806]
[1779670333547,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670333646,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670333718,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670333879,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670333928,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670334083,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670334095,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670334116,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670334159,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670334173,35.75,77110.4,0.0,-0.16046,0.00011,14.91238]
[1779670335191,35.75,77118.01,0.0,-0.15961,0.00011,14.86211]
[1779670335585,35.75,77121.22,0.0,-0.15925,0.00011,14.84088]
[1779670337584,35.75,77101.69,0.0,-0.16143,0.00011,14.96918]
[1779670339425,35.75,77100.04,0.0,-0.16161,0.00011,14.97982]
[1779670339466,35.75,77100.04,0.0,-0.16161,0.00011,14.97982]
[1779670339515,35.75,77100.94,0.0,-0.1615,0.00011,14.97371]
[1779670341480,35.75,77100.94,0.0,-0.1615,0.00011,14.97349]
[1779670341509,35.75,77100.94,0.0,-0.1615,0.00011,14.97349]
[1779670341595,35.75,77100.61,0.0,-0.16153,0.00011,14.97546]
[1779670342021,35.75,77100.61,0.0,-0.16153,0.00011,14.97546]
[1779670342293,35.75,77100.39,0.0,-0.16155,0.00011,14.97671]
[1779670343540,35.75,77100.39,0.0,-0.16155,0.00011,14.97671]
[1779670343543,35.75,77100.39,0.0,-0.16155,0.00011,14.97671]
[1779670343588,35.75,77100.39,0.0,-0.16155,0.00011,14.97671]
[1779670343560,35.75,77090.88,0.0,-0.16262,0.00011,15.03902]
[1779670345588,35.75,77090.88,0.0,-0.16261,0.00011,15.03871]
[1779670346494,35.75,77085.8,0.0,-0.16318,0.00011,15.07153]
[1779670351508,35.74,77086.83,0.0,-0.16305,0.00011,15.06392]
[1779670356530,35.74,77089.04,0.0,-0.16275,0.00011,15.04418]
[1779670359947,35.74,77093.72,0.0,-0.1622,0.00011,15.01232]
[1779670359958,35.74,77093.72,0.0,-0.1622,0.00011,15.01232]
[1779670361995,35.74,77094.88,0.0,-0.16207,0.00011,15.00421]
[1779670362007,35.74,77094.88,0.0,-0.16207,0.00011,15.00421]
[1779670362045,35.74,77094.88,0.0,-0.16207,0.00011,15.00421]
[1779670362432,35.74,77094.88,0.0,-0.16206,0.00011,15.00398]
[1779670364052,35.74,77097.4,0.0,-0.16177,0.00011,14.98718]
[1779670364100,35.74,77097.4,0.0,-0.16177,0.00011,14.98718]
[1779670364446,35.74,77097.53,0.0,-0.16176,0.00011,14.98612]
[1779670366109,35.74,77097.53,0.0,-0.16176,0.00011,14.98612]
[1779670366527,35.73,77098.39,0.0,-0.16165,0.00011,14.98007]
[1779670368162,35.73,77097.02,0.0,-0.1618,0.00011,14.98889]
[1779670368175,35.73,77097.02,0.0,-0.1618,0.00011,14.98889]
[1779670370237,35.73,77096.26,0.0,-0.16188,0.00011,14.9935]
[1779670370245,35.73,77096.26,0.0,-0.16188,0.00011,14.9935]
[1779670370250,35.73,77096.26,0.0,-0.16188,0.00011,14.9935]
[1779670372268,35.73,77096.26,0.0,-0.16188,0.00011,14.9933]
[1779670372275,35.73,77096.26,0.0,-0.16188,0.00011,14.9933]
[1779670372312,35.73,77096.26,0.0,-0.16188,0.00011,14.9933]
[1779670372503,35.73,77096.26,0.0,-0.16187,0.00011,14.99289]
[1779670374332,35.73,77095.25,0.0,-0.16198,0.00011,14.99933]
[1779670374376,35.73,77095.25,0.0,-0.16198,0.00011,14.99933]
[1779670374516,35.73,77090.6,0.0,-0.1625,0.00011,15.0297]
[1779670376358,35.73,77090.9,0.0,-0.16246,0.00011,15.02748]
[1779670376572,35.73,77093.86,0.0,-0.16213,0.00011,15.00777]
[1779670378427,35.73,77092.21,0.0,-0.16231,0.00011,15.01838]
[1779670378432,35.73,77092.21,0.0,-0.16231,0.00011,15.01838]
[1779670378438,35.73,77092.21,0.0,-0.16231,0.00011,15.01838]
[1779670380470,35.73,77092.16,0.0,-0.16231,0.00011,15.01825]
[1779670380504,35.73,77092.16,0.0,-0.16231,0.00011,15.01825]
[1779670380558,35.73,77092.08,0.0,-0.16231,0.00011,15.01854]
[1779670382518,35.73,77092.1,0.0,-0.16231,0.00011,15.01817]
[1779670382546,35.73,77092.1,0.0,-0.16231,0.00011,15.01817]
[1779670382607,35.73,77092.55,0.0,-0.16225,0.00011,15.01497]
[1779670384573,35.73,77092.55,0.0,-0.16225,0.00011,15.01473]
[1779670384586,35.72,77094.58,0.0,-0.16202,0.00011,15.00115]
[1779670386634,35.72,77093.11,0.0,-0.16218,0.00011,15.0106]
[1779670386646,35.72,77093.11,0.0,-0.16218,0.00011,15.0106]
[1779670387608,35.72,77093.04,0.0,-0.16218,0.00011,15.0106]
[1779670388613,35.72,77093.04,0.0,-0.16218,0.00011,15.0106]
[1779670388620,35.72,77093.63,0.0,-0.16211,0.00011,15.00649]
[1779670390632,35.72,77105.44,0.0,-0.16078,0.00011,14.92833]
[1779670390729,35.72,77105.44,0.0,-0.16078,0.00011,14.92833]
[1779670390760,35.72,77105.44,0.0,-0.16078,0.00011,14.92833]
[1779670390765,35.72,77105.44,0.0,-0.16078,0.00011,14.92833]
[1779670392766,35.72,77107.51,0.0,-0.16054,0.00011,14.91459]
[1779670392816,35.72,77107.51,0.0,-0.16054,0.00011,14.91459]
[1779670393652,35.72,77107.49,0.0,-0.16054,0.00011,14.91453]
[1779670394867,35.72,77112.58,0.0,-0.15997,0.00011,14.88093]
[1779670395556,35.72,77110.5,0.0,-0.1602,0.00011,14.89457]
[1779670398949,35.72,77104.38,0.0,-0.16088,0.00011,14.93457]
[1779670398962,35.72,77104.38,0.0,-0.16088,0.00011,14.93457]
[1779670401004,35.72,77102.72,0.0,-0.16107,0.00011,14.94529]
[1779670401008,35.72,77102.72,0.0,-0.16107,0.00011,14.94529]
[1779670401014,35.72,77102.72,0.0,-0.16107,0.00011,14.94529]
[1779670401018,35.72,77102.72,0.0,-0.16107,0.00011,14.94529]
[1779670403060,35.72,77101.92,0.0,-0.16115,0.00011,14.95045]
[1779670403089,35.72,77101.92,0.0,-0.16115,0.00011,14.95045]
[1779670403152,35.72,77104.48,0.0,-0.16086,0.00011,14.93338]
[1779670405090,35.72,77104.76,0.0,-0.16083,0.00011,14.93145]
[1779670405116,35.72,77104.76,0.0,-0.16083,0.00011,14.93145]
[1779670405177,35.72,77104.31,0.0,-0.16088,0.00011,14.93433]
[1779670407158,35.72,77104.31,0.0,-0.16088,0.00011,14.93425]
[1779670407563,35.72,77102.38,0.0,-0.16109,0.00011,14.94686]
[1779670409207,35.72,77102.27,0.0,-0.1611,0.00011,14.94749]
[1779670409216,35.72,77102.27,0.0,-0.1611,0.00011,14.94749]
[1779670413305,35.72,77097.55,0.0,-0.16159,0.00011,14.97364]
[1779670413309,35.72,77097.55,0.0,-0.16159,0.00011,14.97364]
[1779670413339,35.72,77097.55,0.0,-0.16159,0.00011,14.97364]
[1779670413440,35.72,77098.03,0.0,-0.16153,0.00011,14.97036]
[1779670415338,35.72,77098.63,0.0,-0.16146,0.00011,14.9663]
[1779670415373,35.72,77098.63,0.0,-0.16146,0.00011,14.9663]
[1779670415437,35.71,77099.6,0.0,-0.16135,0.00011,14.95981]
[1779670417394,35.71,77099.6,0.0,-0.16135,0.00011,14.95971]
[1779670417590,35.71,77097.88,0.0,-0.16154,0.00011,14.97093]
[1779670421503,35.71,77095.71,0.0,-0.16178,0.00011,14.98486]
[1779670421534,35.71,77095.71,0.0,-0.16178,0.00011,14.98486]
[1779670421542,35.71,77095.71,0.0,-0.16178,0.00011,14.98486]
[1779670423557,35.71,77096.48,0.0,-0.16169,0.00011,14.97953]
[1779670423578,35.71,77096.48,0.0,-0.16169,0.00011,14.97953]
[1779670423612,35.71,77104.17,0.0,-0.16082,0.00011,14.92867]
[1779670425614,35.71,77103.77,0.0,-0.16086,0.00011,14.93106]
[1779670425651,35.71,77103.77,0.0,-0.16086,0.00011,14.93106]
[1779670425635,35.71,77103.47,0.0,-0.16089,0.00011,14.93279]
[1779670427655,35.71,77103.47,0.0,-0.16089,0.00011,14.93255]
[1779670428570,35.71,77102.85,0.0,-0.16095,0.00011,14.93615]
[1779670429723,35.71,77098.62,0.0,-0.16142,0.00011,14.96375]
[1779670429741,35.71,77098.62,0.0,-0.16142,0.00011,14.96375]
[1779670430483,35.71,77098.62,0.0,-0.16142,0.00011,14.96375]
[1779670431774,35.71,77093.31,0.0,-0.16201,0.00011,14.9981]
[1779670432029,35.71,77093.22,0.0,-0.16201,0.00011,14.99838]
[1779670433819,35.71,77093.22,0.0,-0.16201,0.00011,14.99806]
[1779670433849,35.71,77093.22,0.0,-0.16201,0.00011,14.99806]
[1779670434256,35.7,77092.77,0.0,-0.16205,0.00011,15.0007]
[1779670435086,35.7,77092.77,0.0,-0.16205,0.00011,15.0007]
[1779670435139,35.7,77092.77,0.0,-0.16205,0.00011,15.0007]
[1779670435171,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670435881,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436216,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436228,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436241,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436276,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436357,35.7,77092.77,0.0,-0.16205,0.00011,15.00038]
[1779670436418,35.7,77092.14,0.0,-0.16211,0.00011,15.0042]
[1779670437962,35.7,77092.37,0.0,-0.16208,0.00011,15.00254]
[1779670437994,35.7,77092.37,0.0,-0.16208,0.00011,15.00254]
[1779670438023,35.7,77092.37,0.0,-0.16208,0.00011,15.00254]
[1779670438182,35.7,77087.25,0.0,-0.16266,0.00011,15.03606]
[1779670439987,35.7,77087.25,0.0,-0.16265,0.00011,15.03588]
[1779670440661,35.7,77085.4,0.0,-0.16286,0.00011,15.04786]
[1779670445667,35.7,77086.54,0.0,-0.16272,0.00011,15.03956]
[1779670446124,35.7,77087.35,0.0,-0.16262,0.00011,15.03404]
[1779670446145,35.7,77087.35,0.0,-0.16262,0.00011,15.03404]
[1779670446176,35.7,77087.35,0.0,-0.16262,0.00011,15.03404]
[1779670448191,35.7,77088.56,0.0,-0.16248,0.00011,15.02572]
[1779670448219,35.7,77088.56,0.0,-0.16248,0.00011,15.02572]
[1779670448248,35.7,77088.56,0.0,-0.16248,0.00011,15.02572]
[1779670448347,35.7,77089.16,0.0,-0.16241,0.00011,15.02161]
[1779670450236,35.7,77089.4,0.0,-0.16238,0.00011,15.01987]
[1779670450256,35.7,77089.4,0.0,-0.16238,0.00011,15.01987]
[1779670450337,35.7,77089.53,0.0,-0.16236,0.00011,15.01886]
[1779670452277,35.7,77089.53,0.0,-0.16236,0.00011,15.01871]
[1779670452302,35.7,77089.53,0.0,-0.16236,0.00011,15.01871]
[1779670452333,35.7,77089.53,0.0,-0.16236,0.00011,15.01871]
[1779670452347,35.7,77089.58,0.0,-0.16235,0.00011,15.01822]
[1779670454331,35.7,77089.58,0.0,-0.16235,0.00011,15.01806]
[1779670454372,35.7,77089.58,0.0,-0.16235,0.00011,15.01806]
[1779670454407,35.7,77089.48,0.0,-0.16236,0.00011,15.01856]
[1779670456400,35.69,77089.48,0.0,-0.16236,0.00011,15.0184]
[1779670456417,35.69,77089.48,0.0,-0.16236,0.00011,15.0184]
[1779670456433,35.69,77089.48,0.0,-0.16236,0.00011,15.0184]
[1779670456473,35.69,77089.48,0.0,-0.16236,0.00011,15.0184]
[1779670458356,35.69,77089.38,0.0,-0.16236,0.00011,15.01872]
[1779670458408,35.69,77089.38,0.0,-0.16236,0.00011,15.01872]
[1779670458435,35.69,77089.38,0.0,-0.16236,0.00011,15.01872]
[1779670459670,35.69,77101.23,0.0,-0.16103,0.00011,14.94036]
[1779670460517,35.69,77101.23,0.0,-0.16103,0.00011,14.94036]
[1779670460528,35.69,77101.23,0.0,-0.16103,0.00011,14.94036]
[1779670462566,35.69,77102.22,0.0,-0.16091,0.00011,14.9336]
[1779670462579,35.69,77102.22,0.0,-0.16091,0.00011,14.9336]
[1779670464627,35.69,77101.87,0.0,-0.16095,0.00011,14.93577]
[1779670464634,35.69,77101.87,0.0,-0.16095,0.00011,14.93577]
[1779670466675,35.69,77100.99,0.0,-0.16104,0.00011,14.94144]
[1779670466686,35.69,77100.99,0.0,-0.16104,0.00011,14.94144]
[1779670468738,35.69,77100.6,0.0,-0.16109,0.00011,14.94394]
[1779670468747,35.69,77100.6,0.0,-0.16109,0.00011,14.94394]
[1779670468765,35.69,77100.6,0.0,-0.16109,0.00011,14.94394]
[1779670469031,35.69,77100.6,0.0,-0.16109,0.00011,14.94394]
[1779670469061,35.69,77100.6,0.0,-0.16109,0.00011,14.94394]
[1779670470784,35.69,77094.21,0.0,-0.1618,0.00011,14.98575]
[1779670470802,35.69,77094.21,0.0,-0.1618,0.00011,14.98575]
[1779670470806,35.69,77094.21,0.0,-0.1618,0.00011,14.98575]
[1779670472816,35.69,77092.14,0.0,-0.16199,0.00011,14.9947]
[1779670472821,35.69,77092.14,0.0,-0.16199,0.00011,14.9947]
[1779670472823,35.69,77092.14,0.0,-0.16199,0.00011,14.9947]
[1779670474141,35.69,77092.14,0.0,-0.16199,0.00011,14.99457]
[1779670474159,35.69,77092.14,0.0,-0.16199,0.00011,14.99457]
[1779670474557,35.69,77092.93,0.0,-0.1619,0.00011,14.98923]
[1779670474870,35.69,77092.93,0.0,-0.1619,0.00011,14.98923]
[1779670475662,35.69,77100.0,0.0,-0.1611,0.00011,14.94254]
[1779670476915,35.69,77100.69,0.0,-0.16102,0.00011,14.93773]
[1779670476916,35.69,77100.69,0.0,-0.16102,0.00011,14.93773]
[1779670477238,35.69,77100.69,0.0,-0.16102,0.00011,14.93752]
[1779670478963,35.69,77100.27,0.0,-0.16106,0.00011,14.94022]
[1779670479639,35.69,77098.85,0.0,-0.16122,0.00011,14.94951]
[1779670483090,35.69,77094.3,0.0,-0.16173,0.00011,14.97922]
[1779670483104,35.69,77094.3,0.0,-0.16173,0.00011,14.97922]
[1779670483279,35.69,77094.3,0.0,-0.16173,0.00011,14.97911]
[1779670485108,35.69,77095.93,0.0,-0.16154,0.00011,14.96826]
[1779670485748,35.69,77095.66,0.0,-0.16157,0.00011,14.96994]
[1779670489234,35.69,77094.89,0.0,-0.16165,0.00011,14.97471]
[1779670489265,35.69,77094.89,0.0,-0.16165,0.00011,14.97471]
[1779670489322,35.69,77094.89,0.0,-0.16165,0.00011,14.97461]
[1779670491292,35.68,77096.37,0.0,-0.16148,0.00011,14.96476]
[1779670491705,35.68,77096.38,0.0,-0.16148,0.00011,14.96461]
[1779670493328,35.68,77098.09,0.0,-0.16129,0.00011,14.95326]
[1779670493343,35.68,77098.09,0.0,-0.16129,0.00011,14.95326]
[1779670493351,35.68,77098.09,0.0,-0.16129,0.00011,14.95326]
[1779670493362,35.68,77098.09,0.0,-0.16129,0.00011,14.95326]
[1779670495384,35.68,77096.66,0.0,-0.16144,0.00011,14.96251]
[1779670495409,35.68,77096.66,0.0,-0.16144,0.00011,14.96251]
[1779670495445,35.68,77095.32,0.0,-0.16159,0.00011,14.97126]
[1779670497429,35.68,77095.32,0.0,-0.16159,0.00011,14.97118]
[1779670497696,35.68,77096.7,0.0,-0.16144,0.00011,14.96199]
[1779670499511,35.68,77096.77,0.0,-0.16143,0.00011,14.96145]
[1779670499517,35.68,77096.77,0.0,-0.16143,0.00011,14.96145]
[1779670499520,35.68,77096.77,0.0,-0.16143,0.00011,14.96145]
[1779670501562,35.68,77096.77,0.0,-0.16142,0.00011,14.96137]
[1779670501569,35.68,77096.77,0.0,-0.16142,0.00011,14.96137]
[1779670501610,35.68,77096.77,0.0,-0.16142,0.00011,14.96137]
[1779670501661,35.68,77096.77,0.0,-0.16142,0.00011,14.96121]
[1779670502720,35.68,77096.77,0.0,-0.16142,0.00011,14.96121]
[1779670503647,35.68,77084.34,0.0,-0.16282,0.00011,15.04291]
[1779670508667,35.68,77079.59,0.0,-0.16334,0.00011,15.07354]
[1779670511809,35.68,77079.0,0.0,-0.1634,0.00011,15.07656]
[1779670511814,35.68,77079.0,0.0,-0.1634,0.00011,15.07656]
[1779670511836,35.68,77079.0,0.0,-0.1634,0.00011,15.07656]
[1779670516861,35.68,77076.86,0.0,-0.16362,0.00011,15.08937]
[1779670521867,35.67,77079.84,0.0,-0.16327,0.00011,15.06905]
[1779670522070,35.67,77079.84,0.0,-0.16327,0.00011,15.06905]
[1779670522077,35.67,77079.84,0.0,-0.16327,0.00011,15.06905]
[1779670522557,35.67,77079.84,0.0,-0.16327,0.00011,15.069]
[1779670524163,35.67,77078.71,0.0,-0.16339,0.00011,15.0764]
[1779670524180,35.67,77078.71,0.0,-0.16339,0.00011,15.0764]
[1779670524570,35.67,77070.5,0.0,-0.16432,0.00011,15.1304]
[1779670526173,35.67,77071.11,0.0,-0.16425,0.00011,15.12625]
[1779670526723,35.67,77070.96,0.0,-0.16427,0.00011,15.12711]
[1779670531736,35.67,77073.66,0.0,-0.16395,0.00011,15.10882]
[1779670532359,35.67,77073.34,0.0,-0.16395,0.00011,15.10639]
[1779670532369,35.67,77073.34,0.0,-0.16395,0.00011,15.10639]
[1779670532373,35.67,77073.34,0.0,-0.16395,0.00011,15.10639]
[1779670532729,35.67,77075.0,0.0,-0.16376,0.00011,15.09534]
[1779670534392,35.67,77075.31,0.0,-0.16372,0.00011,15.09317]
[1779670534398,35.67,77075.31,0.0,-0.16372,0.00011,15.09317]
[1779670534402,35.67,77075.31,0.0,-0.16372,0.00011,15.09317]
[1779670536445,35.67,77075.47,0.0,-0.1637,0.00011,15.09187]
[1779670536450,35.67,77075.47,0.0,-0.1637,0.00011,15.09187]
[1779670536481,35.67,77075.47,0.0,-0.1637,0.00011,15.09187]
[1779670536654,35.67,77075.14,0.0,-0.16374,0.00011,15.09392]
[1779670538493,35.67,77075.54,0.0,-0.16369,0.00011,15.09115]
[1779670538519,35.67,77075.54,0.0,-0.16369,0.00011,15.09115]
[1779670538558,35.67,77076.09,0.0,-0.16362,0.00011,15.0874]
[1779670539102,35.67,77076.09,0.0,-0.16362,0.00011,15.0874]
[1779670539780,35.67,77072.82,0.0,-0.16399,0.00011,15.1088]
[1779670540631,35.67,77072.82,0.0,-0.16399,0.00011,15.1088]
[1779670540679,35.67,77072.82,0.0,-0.16399,0.00011,15.1088]
[1779670540724,35.67,77070.03,0.0,-0.16431,0.00011,15.12704]
[1779670542606,35.67,77070.03,0.0,-0.1643,0.00011,15.12688]
[1779670542655,35.67,77070.03,0.0,-0.1643,0.00011,15.12688]
[1779670542697,35.67,77072.56,0.0,-0.16402,0.00011,15.11022]
[1779670544626,35.67,77071.47,0.0,-0.16414,0.00011,15.11742]
[1779670544654,35.67,77071.47,0.0,-0.16414,0.00011,15.11742]
[1779670544719,35.67,77072.23,0.0,-0.16406,0.00011,15.11242]
[1779670546693,35.67,77072.23,0.0,-0.16406,0.00011,15.11242]
[1779670546775,35.67,77073.48,0.0,-0.16391,0.00011,15.10419]
[1779670551330,35.67,77074.65,0.0,-0.16378,0.00011,15.09648]
[1779670551409,35.67,77074.65,0.0,-0.16378,0.00011,15.09648]
[1779670551760,35.67,77074.65,0.0,-0.16378,0.00011,15.09647]
[1779670552849,35.67,77078.81,0.0,-0.16331,0.00011,15.06907]
[1779670552873,35.67,77078.81,0.0,-0.16331,0.00011,15.06907]
[1779670553774,35.67,77081.71,0.0,-0.16298,0.00011,15.04982]
[1779670554911,35.67,77081.71,0.0,-0.16298,0.00011,15.04982]
[1779670555718,35.67,77083.06,0.0,-0.16282,0.00011,15.04068]
[1779670556963,35.67,77083.06,0.0,-0.16282,0.00011,15.04056]
[1779670556977,35.67,77083.06,0.0,-0.16282,0.00011,15.04056]
[1779670557018,35.67,77083.06,0.0,-0.16282,0.00011,15.04056]
[1779670557801,35.67,77085.26,0.0,-0.16257,0.00011,15.02595]
[1779670559007,35.67,77086.06,0.0,-0.16248,0.00011,15.02058]
[1779670559037,35.67,77086.06,0.0,-0.16248,0.00011,15.02058]
[1779670559815,35.67,77086.37,0.0,-0.16244,0.00011,15.01843]
[1779670561046,35.67,77088.38,0.0,-0.16221,0.00011,15.00509]
[1779670561830,35.66,77086.66,0.0,-0.16241,0.00011,15.01635]
[1779670565167,35.66,77084.88,0.0,-0.1626,0.00011,15.0278]
[1779670565176,35.66,77084.88,0.0,-0.1626,0.00011,15.0278]
[1779670565180,35.66,77084.88,0.0,-0.1626,0.00011,15.0278]
[1779670567210,35.66,77086.97,0.0,-0.16237,0.00011,15.01393]
[1779670567230,35.66,77086.97,0.0,-0.16237,0.00011,15.01393]
[1779670567311,35.66,77087.97,0.0,-0.16225,0.00011,15.00717]
[1779670569256,35.66,77087.97,0.0,-0.16225,0.00011,15.00717]
[1779670569273,35.66,77087.97,0.0,-0.16225,0.00011,15.00717]
[1779670569299,35.66,77087.97,0.0,-0.16225,0.00011,15.00717]
[1779670569400,35.66,77088.25,0.0,-0.16222,0.00011,15.00518]
[1779670571315,35.66,77088.25,0.0,-0.16222,0.00011,15.00518]
[1779670571768,35.66,77087.22,0.0,-0.16233,0.00011,15.01182]
[1779670576794,35.66,77087.52,0.0,-0.16229,0.00011,15.00942]
[1779670577481,35.66,77087.35,0.0,-0.16231,0.00011,15.01044]
[1779670577486,35.66,77087.35,0.0,-0.16231,0.00011,15.01044]
[1779670580465,35.66,77086.1,0.0,-0.16244,0.00011,15.01816]
[1779670581599,35.66,77084.46,0.0,-0.16262,0.00011,15.02865]
[1779670581601,35.66,77084.46,0.0,-0.16262,0.00011,15.02865]
[1779670581608,35.66,77084.46,0.0,-0.16262,0.00011,15.02865]
[1779670581643,35.66,77084.46,0.0,-0.16262,0.00011,15.02865]
[1779670581714,35.66,77084.33,0.0,-0.16263,0.00011,15.02918]
[1779670583654,35.66,77084.33,0.0,-0.16263,0.00011,15.02918]
[1779670583690,35.66,77084.33,0.0,-0.16263,0.00011,15.02918]
[1779670583755,35.66,77081.7,0.0,-0.16291,0.00011,15.04583]
[1779670585698,35.66,77081.7,0.0,-0.16291,0.00011,15.04547]
[1779670585778,35.65,77079.92,0.0,-0.1631,0.00011,15.05684]
[1779670587757,35.65,77080.19,0.0,-0.16307,0.00011,15.05469]
[1779670587763,35.65,77080.19,0.0,-0.16307,0.00011,15.05469]
[1779670587772,35.65,77080.19,0.0,-0.16307,0.00011,15.05469]
[1779670591884,35.65,77081.76,0.0,-0.16283,0.00011,15.03875]
[1779670591898,35.65,77081.76,0.0,-0.16283,0.00011,15.03875]
[1779670593916,35.65,77085.4,0.0,-0.16242,0.00011,15.01449]
[1779670593941,35.65,77085.4,0.0,-0.16242,0.00011,15.01449]
[1779670594783,35.65,77087.15,0.0,-0.16221,0.00011,15.00264]
[1779670595970,35.65,77087.09,0.0,-0.16222,0.00011,15.00272]
[1779670595988,35.65,77087.09,0.0,-0.16222,0.00011,15.00272]
[1779670596075,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670597809,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670597858,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670597882,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598025,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598517,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598577,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598681,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598703,35.65,77087.04,0.0,-0.16222,0.00011,15.00274]
[1779670598782,35.65,77094.7,0.0,-0.16134,0.00011,14.9516]
[1779670598895,35.65,77094.7,0.0,-0.16134,0.00011,14.9516]
[1779670600134,35.65,77099.85,0.0,-0.16076,0.00011,14.9174]
[1779670600166,35.65,77099.85,0.0,-0.16076,0.00011,14.9174]
[1779670600501,35.64,77099.19,0.0,-0.16083,0.00011,14.92141]
[1779670602149,35.64,77099.51,0.0,-0.16079,0.00011,14.91895]
[1779670602170,35.64,77099.51,0.0,-0.16079,0.00011,14.91895]
[1779670602354,35.64,77099.27,0.0,-0.16081,0.00011,14.9202]
[1779670604181,35.64,77099.27,0.0,-0.16081,0.00011,14.9202]
[1779670604817,35.64,77098.66,0.0,-0.16087,0.00011,14.92357]
[1779670609824,35.64,77097.45,0.0,-0.16098,0.00011,14.9303]
[1779670610342,35.64,77097.2,0.0,-0.16101,0.00011,14.93163]
[1779670610346,35.64,77097.2,0.0,-0.16101,0.00011,14.93163]
[1779670610358,35.64,77097.2,0.0,-0.16101,0.00011,14.93163]
[1779670612410,35.64,77096.32,0.0,-0.16109,0.00011,14.93682]
[1779670612418,35.64,77096.32,0.0,-0.16109,0.00011,14.93682]
[1779670617438,35.63,77095.39,0.0,-0.16117,0.00011,14.9414]
[1779670620617,35.63,77095.81,0.0,-0.16111,0.00011,14.9377]
[1779670622685,35.63,77095.51,0.0,-0.16114,0.00011,14.93938]
[1779670622687,35.63,77095.51,0.0,-0.16114,0.00011,14.93938]
[1779670622720,35.63,77095.51,0.0,-0.16114,0.00011,14.93938]
[1779670622761,35.63,77095.84,0.0,-0.16109,0.00011,14.93658]
[1779670624723,35.63,77095.84,0.0,-0.16109,0.00011,14.93628]
[1779670624821,35.63,77095.9,0.0,-0.16108,0.00011,14.93558]
[1779670629830,35.62,77096.26,0.0,-0.16102,0.00011,14.932]
[1779670632922,35.62,77095.2,0.0,-0.16111,0.00011,14.9378]
[1779670632931,35.62,77095.2,0.0,-0.16111,0.00011,14.9378]
[1779670637956,35.62,77095.55,0.0,-0.16105,0.00011,14.93399]
[1779670642968,35.61,77095.89,0.0,-0.16099,0.00011,14.93025]
[1779670647970,35.61,77095.46,0.0,-0.16101,0.00011,14.93162]
[1779670651419,35.61,77092.34,0.0,-0.16135,0.00011,14.95137]
[1779670652894,35.61,77092.34,0.0,-0.16131,0.00011,14.94664]
[1779670652911,35.61,77092.34,0.0,-0.16131,0.00011,14.94664]
[1779670653464,35.61,77092.43,0.0,-0.16129,0.00011,14.94574]
[1779670653551,35.6,77089.35,0.0,-0.16163,0.00011,14.96577]
[1779670655536,35.6,77089.35,0.0,-0.16163,0.00011,14.96547]
[1779670655845,35.6,77090.05,0.0,-0.16154,0.00011,14.96053]
[1779670660640,35.6,77090.78,0.0,-0.16144,0.00011,14.95443]
[1779670660640,35.6,77090.78,0.0,-0.16144,0.00011,14.95443]
[1779670660673,35.6,77090.78,0.0,-0.16144,0.00011,14.95443]
[1779670660674,35.6,77090.82,0.0,-0.16143,0.00011,14.95383]
[1779670661693,35.6,77090.82,0.0,-0.16143,0.00011,14.95383]
[1779670661849,35.6,77085.71,0.0,-0.162,0.00011,14.98724]
[1779670666857,35.6,77085.86,0.0,-0.16198,0.00011,14.98615]
[1779670667859,35.6,77085.86,0.0,-0.16198,0.00011,14.9861]
[1779670667864,35.6,77085.86,0.0,-0.16198,0.00011,14.9861]
[1779670667873,35.6,77085.86,0.0,-0.16198,0.00011,14.9861]
[1779670669641,35.6,77086.95,0.0,-0.16186,0.00011,14.9788]
[1779670669686,35.6,77086.95,0.0,-0.16186,0.00011,14.9788]
[1779670669694,35.6,77086.95,0.0,-0.16186,0.00011,14.9788]
[1779670669723,35.6,77086.95,0.0,-0.16186,0.00011,14.9788]
[1779670669893,35.6,77086.95,0.0,-0.16186,0.00011,14.9788]
[1779670669942,35.6,77082.92,0.0,-0.16231,0.00011,15.00535]
[1779670674001,35.6,77075.59,0.0,-0.16313,0.00011,15.05332]
[1779670674018,35.6,77075.59,0.0,-0.16313,0.00011,15.05332]
[1779670676076,35.6,77073.0,0.0,-0.16342,0.00011,15.0701]
[1779670676083,35.6,77073.0,0.0,-0.16342,0.00011,15.0701]
[1779670676094,35.6,77073.0,0.0,-0.16342,0.00011,15.0701]
[1779670678114,35.59,77073.56,0.0,-0.16335,0.00011,15.06604]
[1779670678123,35.59,77073.56,0.0,-0.16335,0.00011,15.06604]
[1779670678144,35.59,77073.56,0.0,-0.16335,0.00011,15.06604]
[1779670678660,35.59,77073.56,0.0,-0.16335,0.00011,15.06604]
[1779670680158,35.59,77074.05,0.0,-0.16329,0.00011,15.06242]
[1779670680166,35.59,77074.05,0.0,-0.16329,0.00011,15.06242]
[1779670685177,35.59,77074.83,0.0,-0.16319,0.00011,15.05631]
[1779670686300,35.59,77074.83,0.0,-0.16318,0.00011,15.05612]
[1779670686305,35.59,77074.83,0.0,-0.16318,0.00011,15.05612]
[1779670686311,35.59,77074.83,0.0,-0.16318,0.00011,15.05612]
[1779670688352,35.59,77078.42,0.0,-0.16277,0.00011,15.03203]
[1779670688363,35.59,77078.42,0.0,-0.16277,0.00011,15.03203]
[1779670693390,35.59,77077.52,0.0,-0.16286,0.00011,15.03713]
[1779670698406,35.59,77075.65,0.0,-0.16306,0.00011,15.04862]
[1779670698626,35.59,77075.65,0.0,-0.16306,0.00011,15.04862]
[1779670698632,35.59,77075.65,0.0,-0.16306,0.00011,15.04862]
[1779670698637,35.59,77075.65,0.0,-0.16306,0.00011,15.04862]
[1779670700670,35.58,77075.66,0.0,-0.16305,0.00011,15.04819]
[1779670700684,35.58,77075.66,0.0,-0.16305,0.00011,15.04819]
[1779670702735,35.58,77075.66,0.0,-0.16304,0.00011,15.04783]
[1779670702740,35.58,77075.66,0.0,-0.16304,0.00011,15.04783]
[1779670702763,35.58,77075.66,0.0,-0.16304,0.00011,15.04783]
[1779670702831,35.58,77075.17,0.0,-0.16309,0.00011,15.05089]
[1779670704774,35.58,77073.81,0.0,-0.16325,0.00011,15.05968]
[1779670704979,35.58,77074.43,0.0,-0.16317,0.00011,15.05539]
[1779670706826,35.58,77074.43,0.0,-0.16317,0.00011,15.0552]
[1779670706832,35.58,77074.43,0.0,-0.16317,0.00011,15.0552]
[1779670706871,35.58,77075.29,0.0,-0.16307,0.00011,15.04933]
[1779670708879,35.58,77075.29,0.0,-0.16307,0.00011,15.04933]
[1779670708975,35.58,77075.29,0.0,-0.16306,0.00011,15.04896]
[1779670710933,35.58,77075.2,0.0,-0.16307,0.00011,15.04937]
[1779670710947,35.58,77075.2,0.0,-0.16307,0.00011,15.04937]
[1779670715046,35.58,77075.87,0.0,-0.16294,0.00011,15.03961]
[1779670715075,35.58,77075.87,0.0,-0.16294,0.00011,15.03961]
[1779670715116,35.58,77076.2,0.0,-0.1629,0.00011,15.03726]
[1779670717094,35.58,77076.2,0.0,-0.1629,0.00011,15.03709]
[1779670717115,35.58,77076.2,0.0,-0.1629,0.00011,15.03709]
[1779670717937,35.58,77076.0,0.0,-0.16292,0.00011,15.03825]
[1779670719135,35.58,77074.46,0.0,-0.16309,0.00011,15.04825]
[1779670719981,35.58,77070.58,0.0,-0.16353,0.00011,15.07369]
[1779670721200,35.57,77070.58,0.0,-0.16352,0.00011,15.07349]
[1779670721215,35.57,77070.58,0.0,-0.16352,0.00011,15.07349]
[1779670726227,35.56,77070.36,0.0,-0.16344,0.00011,15.06848]
[1779670729400,35.55,77069.09,0.0,-0.16352,0.00011,15.07286]
[1779670729403,35.55,77069.09,0.0,-0.16352,0.00011,15.07286]
[1779670729411,35.55,77069.09,0.0,-0.16352,0.00011,15.07286]
[1779670731446,35.55,77069.42,0.0,-0.16348,0.00011,15.07032]
[1779670731452,35.55,77069.42,0.0,-0.16348,0.00011,15.07032]
[1779670731456,35.55,77069.42,0.0,-0.16348,0.00011,15.07032]
[1779670736458,35.54,77068.33,0.0,-0.16356,0.00011,15.07511]
[1779670737607,35.54,77068.33,0.0,-0.16356,0.00011,15.07495]
[1779670737617,35.54,77068.33,0.0,-0.16356,0.00011,15.07495]
[1779670739643,35.54,77067.05,0.0,-0.1637,0.00011,15.08307]
[1779670739650,35.54,77067.05,0.0,-0.1637,0.00011,15.08307]
[1779670739693,35.54,77067.0,0.0,-0.1637,0.00011,15.08323]
[1779670740858,35.54,77067.0,0.0,-0.1637,0.00011,15.08323]
[1779670740913,35.54,77067.0,0.0,-0.1637,0.00011,15.08323]
[1779670740961,35.54,77067.0,0.0,-0.1637,0.00011,15.08306]
[1779670741548,35.54,77067.0,0.0,-0.1637,0.00011,15.08306]
[1779670741675,35.54,77067.0,0.0,-0.1637,0.00011,15.08306]
[1779670741678,35.54,77067.0,0.0,-0.1637,0.00011,15.08306]
[1779670741939,35.54,77050.36,0.0,-0.16559,0.00011,15.19285]
[1779670742339,35.54,77050.36,0.0,-0.16559,0.00011,15.19285]
[1779670742926,35.54,77039.12,0.0,-0.16688,0.00012,15.26678]
[1779670743804,35.54,77039.12,0.0,-0.16688,0.00012,15.26678]
[1779670743855,35.54,77039.12,0.0,-0.16688,0.00012,15.26678]
[1779670743956,35.54,77037.87,0.0,-0.16702,0.00012,15.27464]
[1779670745834,35.54,77037.87,0.0,-0.16702,0.00012,15.27464]
[1779670745876,35.54,77037.87,0.0,-0.16702,0.00012,15.27464]
[1779670745911,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746189,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746232,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746271,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746281,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746295,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746477,35.53,77036.67,0.0,-0.16714,0.00012,15.28177]
[1779670746571,35.53,77035.67,0.0,-0.16725,0.00012,15.28797]
[1779670749964,35.53,77036.13,0.0,-0.16719,0.00012,15.28413]
[1779670749966,35.53,77036.13,0.0,-0.16719,0.00012,15.28413]
[1779670750000,35.53,77036.13,0.0,-0.16719,0.00012,15.28413]
[1779670749988,35.53,77032.18,0.0,-0.16763,0.00012,15.30981]
[1779670752014,35.53,77032.18,0.0,-0.16763,0.00012,15.30939]
[1779670752035,35.53,77032.18,0.0,-0.16763,0.00012,15.30939]
[1779670752281,35.52,77031.21,0.0,-0.16766,0.00012,15.31128]
[1779670754045,35.52,77031.21,0.0,-0.16766,0.00012,15.31088]
[1779670754084,35.52,77031.21,0.0,-0.16766,0.00012,15.31088]
[1779670754715,35.51,77031.43,0.0,-0.16756,0.00012,15.30556]
[1779670755911,35.51,77031.43,0.0,-0.16756,0.00012,15.30556]
[1779670755990,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756055,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756071,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756095,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756117,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756157,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756249,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756279,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756300,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756482,35.5,77030.91,0.0,-0.16756,0.00012,15.30521]
[1779670756747,35.49,77043.08,0.0,-0.16609,0.00012,15.22107]
[1779670760205,35.47,77048.27,0.0,-0.16538,0.00011,15.18003]
[1779670760236,35.47,77048.27,0.0,-0.16538,0.00011,15.18003]
[1779670760490,35.47,77048.27,0.0,-0.16538,0.00011,15.18003]
[1779670760557,35.47,77049.25,0.0,-0.16524,0.00011,15.1716]
[1779670762252,35.46,77050.33,0.0,-0.16508,0.00011,15.16257]
[1779670762282,35.46,77050.33,0.0,-0.16508,0.00011,15.16257]
[1779670762320,35.46,77051.2,0.0,-0.16495,0.00011,15.15503]
[1779670764304,35.45,77051.48,0.0,-0.16489,0.00011,15.15149]
[1779670764332,35.45,77051.48,0.0,-0.16489,0.00011,15.15149]
[1779670764369,35.45,77052.54,0.0,-0.16475,0.00011,15.14289]
[1779670766021,35.45,77052.54,0.0,-0.16475,0.00011,15.14289]
[1779670766364,35.44,77052.54,0.0,-0.16472,0.00011,15.14136]
[1779670766975,35.44,77052.48,0.0,-0.16472,0.00011,15.1416]
[1779670770462,35.44,77053.74,0.0,-0.16455,0.00011,15.13148]
[1779670770476,35.44,77053.74,0.0,-0.16455,0.00011,15.13148]
[1779670774581,35.44,77054.11,0.0,-0.16446,0.00011,15.12405]
[1779670774586,35.44,77054.11,0.0,-0.16446,0.00011,15.12405]
[1779670776635,35.44,77054.37,0.0,-0.16443,0.00011,15.12205]
[1779670776641,35.44,77054.37,0.0,-0.16443,0.00011,15.12205]
[1779670776674,35.44,77054.37,0.0,-0.16443,0.00011,15.12205]
[1779670776776,35.44,77056.61,0.0,-0.16417,0.00011,15.10706]
[1779670778680,35.44,77056.61,0.0,-0.16417,0.00011,15.10694]
[1779670778721,35.44,77056.61,0.0,-0.16417,0.00011,15.10694]
[1779670778760,35.44,77056.7,0.0,-0.16416,0.00011,15.10622]
[1779670780736,35.44,77056.7,0.0,-0.16416,0.00011,15.10622]
[1779670781026,35.44,77056.7,0.0,-0.16416,0.00011,15.10622]
[1779670781069,35.44,77056.7,0.0,-0.16416,0.00011,15.10622]
[1779670781042,35.44,77056.7,0.0,-0.16415,0.00011,15.10599]
[1779670781152,35.44,77056.7,0.0,-0.16415,0.00011,15.10599]
[1779670781385,35.44,77056.95,0.0,-0.16412,0.00011,15.10421]
[1779670782822,35.44,77056.95,0.0,-0.16412,0.00011,15.10421]
[1779670782854,35.44,77056.95,0.0,-0.16412,0.00011,15.10421]
[1779670782906,35.43,77063.18,0.0,-0.16339,0.00011,15.06174]
[1779670784843,35.43,77063.18,0.0,-0.16339,0.00011,15.06166]
[1779670784975,35.43,77062.17,0.0,-0.1635,0.00011,15.0683]
[1779670786896,35.43,77062.16,0.0,-0.1635,0.00011,15.0683]
[1779670786906,35.43,77062.16,0.0,-0.1635,0.00011,15.0683]
[1779670786949,35.43,77062.16,0.0,-0.1635,0.00011,15.0683]
[1779670786979,35.43,77062.16,0.0,-0.1635,0.00011,15.06823]
[1779670788946,35.43,77062.16,0.0,-0.1635,0.00011,15.06823]
[1779670788993,35.43,77062.16,0.0,-0.1635,0.00011,15.06823]
[1779670788972,35.43,77060.74,0.0,-0.16366,0.00011,15.07731]
[1779670790997,35.43,77060.74,0.0,-0.16365,0.00011,15.07704]
[1779670791078,35.43,77060.0,0.0,-0.16373,0.00011,15.08167]
[1779670792520,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670792542,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670792623,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670792691,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670793032,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670793065,35.43,77059.99,0.0,-0.16373,0.00011,15.08146]
[1779670793072,35.43,77061.51,0.0,-0.16355,0.00011,15.0711]
[1779670793189,35.43,77061.51,0.0,-0.16355,0.00011,15.0711]
[1779670793213,35.43,77061.51,0.0,-0.16355,0.00011,15.0711]
[1779670793398,35.43,77061.51,0.0,-0.16355,0.00011,15.0711]
[1779670793471,35.43,77061.51,0.0,-0.16355,0.00011,15.07082]
[1779670797165,35.4,77066.58,0.0,-0.16278,0.00011,15.02568]
[1779670797197,35.4,77066.58,0.0,-0.16278,0.00011,15.02568]
[1779670797499,35.4,77066.58,0.0,-0.16277,0.00011,15.02533]
[1779670799195,35.4,77066.58,0.0,-0.16277,0.00011,15.02533]
[1779670799232,35.4,77066.58,0.0,-0.16277,0.00011,15.02533]
[1779670799512,35.39,77066.44,0.0,-0.16273,0.00011,15.02255]
[1779670800974,35.39,77066.44,0.0,-0.16273,0.00011,15.02255]
[1779670801086,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801348,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801370,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801382,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801704,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801784,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801838,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801859,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670801991,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670802075,35.39,77066.15,0.0,-0.16275,0.00011,15.02414]
[1779670802048,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802120,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802278,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802307,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802482,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802515,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802540,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802544,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802575,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802626,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802639,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802729,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670802775,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670803065,35.38,77082.47,0.0,-0.16085,0.00011,14.91253]
[1779670803102,35.37,77090.61,0.0,-0.15988,0.00011,14.85535]
[1779670803121,35.37,77090.61,0.0,-0.15988,0.00011,14.85535]
[1779670803215,35.37,77090.61,0.0,-0.15988,0.00011,14.85535]
[1779670803345,35.37,77090.61,0.0,-0.15988,0.00011,14.85535]
[1779670803422,35.37,77090.61,0.0,-0.15988,0.00011,14.85535]
[1779670803755,35.37,77101.27,0.0,-0.15865,0.00011,14.7825]
[1779670804934,35.37,77101.27,0.0,-0.15865,0.00011,14.7825]
[1779670804940,35.37,77101.27,0.0,-0.15865,0.00011,14.7825]
[1779670804989,35.37,77101.27,0.0,-0.15865,0.00011,14.7825]
[1779670805080,35.36,77109.23,0.0,-0.15774,0.00011,14.72836]
[1779670808895,35.36,77117.71,0.0,-0.15674,0.00011,14.66858]
[1779670808938,35.36,77117.71,0.0,-0.15674,0.00011,14.66858]
[1779670809074,35.35,77114.97,0.0,-0.15703,0.00011,14.68586]
[1779670811544,35.35,77106.92,0.0,-0.1579,0.00011,14.73727]
[1779670811548,35.35,77106.92,0.0,-0.1579,0.00011,14.73727]
[1779670811645,35.34,77106.63,0.0,-0.1579,0.00011,14.73727]
[1779670813578,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670813621,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670813946,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670813957,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670813987,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670814030,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670814051,35.34,77106.63,0.0,-0.15787,0.00011,14.73545]
[1779670814077,35.33,77105.27,0.0,-0.15799,0.00011,14.74264]
[1779670814219,35.33,77105.27,0.0,-0.15799,0.00011,14.74264]
[1779670817735,35.34,77099.36,0.0,-0.15865,0.00011,14.78221]
[1779670817741,35.34,77099.36,0.0,-0.15865,0.00011,14.78221]
[1779670817771,35.34,77099.36,0.0,-0.15865,0.00011,14.78221]
[1779670817943,35.34,77098.62,0.0,-0.15874,0.00011,14.78713]
[1779670819782,35.34,77098.62,0.0,-0.15874,0.00011,14.7871]
[1779670819820,35.34,77098.62,0.0,-0.15874,0.00011,14.7871]
[1779670819851,35.33,77095.13,0.0,-0.15913,0.00011,14.8102]
[1779670821793,35.33,77095.13,0.0,-0.15913,0.00011,14.8102]
[1779670821838,35.33,77095.13,0.0,-0.15913,0.00011,14.8102]
[1779670822089,35.33,77094.17,0.0,-0.15923,0.00011,14.81646]
[1779670823842,35.33,77094.17,0.0,-0.15923,0.00011,14.81639]
[1779670824110,35.33,77093.4,0.0,-0.15932,0.00011,14.82144]
[1779670825142,35.33,77093.95,0.0,-0.15925,0.00011,14.81771]
[1779670825889,35.33,77093.95,0.0,-0.15925,0.00011,14.81771]
[1779670825916,35.33,77093.95,0.0,-0.15925,0.00011,14.81771]
[1779670826021,35.33,77093.95,0.0,-0.15925,0.00011,14.81771]
[1779670826128,35.33,77093.95,0.0,-0.15925,0.00011,14.81771]
[1779670826030,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826202,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826344,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826394,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826538,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826583,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826585,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826605,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826617,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826647,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826751,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826770,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826773,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826806,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826942,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826982,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670826994,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670827010,35.33,77081.82,0.0,-0.16062,0.00011,14.89837]
[1779670827033,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670827318,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670827340,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670827507,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670827957,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670828000,35.33,77069.2,0.0,-0.16205,0.00011,14.98236]
[1779670828038,35.33,77069.57,0.0,-0.16201,0.00011,14.97982]
[1779670830011,35.33,77069.57,0.0,-0.162,0.00011,14.97975]
[1779670830061,35.33,77069.57,0.0,-0.162,0.00011,14.97975]
[1779670830087,35.33,77070.64,0.0,-0.16188,0.00011,14.97257]
[1779670832098,35.33,77070.64,0.0,-0.16188,0.00011,14.97251]
[1779670832112,35.33,77069.71,0.0,-0.16195,0.00011,14.97421]
[1779670834125,35.33,77068.59,0.0,-0.16208,0.00011,14.98159]
[1779670834132,35.33,77068.59,0.0,-0.16208,0.00011,14.98159]
[1779670834472,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670834627,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670834717,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670834741,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670834884,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670835020,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670835039,35.33,77061.38,0.0,-0.1629,0.00011,15.02947]
[1779670835046,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835169,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835208,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835216,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835364,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835391,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835583,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835604,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835781,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835783,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835789,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835808,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835825,35.33,77044.72,0.0,-0.1648,0.00012,15.14011]
[1779670835844,35.33,77036.45,0.0,-0.16576,0.00012,15.19507]
[1779670836193,35.33,77036.45,0.0,-0.16576,0.00012,15.19507]
[1779670836663,35.33,77036.45,0.0,-0.16576,0.00012,15.19507]
[1779670836678,35.33,77036.45,0.0,-0.16576,0.00012,15.19507]
[1779670837020,35.33,77035.17,0.0,-0.1659,0.00012,15.20334]
[1779670842837,35.33,77041.62,0.0,-0.16514,0.00012,15.1596]
[1779670846427,35.33,77046.09,0.0,-0.16462,0.00011,15.12965]
[1779670846436,35.33,77046.09,0.0,-0.16462,0.00011,15.12965]
[1779670846459,35.33,77046.09,0.0,-0.16462,0.00011,15.12965]
[1779670846861,35.33,77046.95,0.0,-0.16452,0.00011,15.12388]
[1779670848423,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670848462,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670848469,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670848482,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670848501,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670848525,35.33,77048.48,0.0,-0.16435,0.00011,15.11366]
[1779670850551,35.33,77050.07,0.0,-0.16416,0.00011,15.10299]
[1779670850586,35.33,77050.07,0.0,-0.16416,0.00011,15.10299]
[1779670850889,35.33,77050.07,0.0,-0.16416,0.00011,15.10295]
[1779670851414,35.33,77050.07,0.0,-0.16416,0.00011,15.10295]
[1779670852112,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852560,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852581,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852593,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852650,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852795,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670852902,35.33,77056.27,0.0,-0.16345,0.00011,15.06168]
[1779670854606,35.33,77058.12,0.0,-0.16324,0.00011,15.04939]
[1779670854638,35.33,77058.12,0.0,-0.16324,0.00011,15.04939]
[1779670854999,35.33,77057.72,0.0,-0.16329,0.00011,15.05206]
[1779670856671,35.33,77057.72,0.0,-0.16329,0.00011,15.05208]
[1779670856708,35.33,77057.72,0.0,-0.16329,0.00011,15.05208]
[1779670856930,35.33,77057.7,0.0,-0.16329,0.00011,15.05222]
[1779670857700,35.33,77057.7,0.0,-0.16329,0.00011,15.05222]
[1779670858145,35.33,77058.59,0.0,-0.16319,0.00011,15.04631]
[1779670862130,35.33,77057.01,0.0,-0.16337,0.00011,15.05687]
[1779670862162,35.33,77057.01,0.0,-0.16337,0.00011,15.05687]
[1779670862204,35.33,77055.43,0.0,-0.16355,0.00011,15.06739]
[1779670862837,35.33,77055.43,0.0,-0.16355,0.00011,15.06739]
[1779670862921,35.33,77055.43,0.0,-0.16355,0.00011,15.06739]
[1779670862998,35.33,77042.84,0.0,-0.16499,0.00012,15.15109]
[1779670866945,35.33,77034.4,0.0,-0.16596,0.00012,15.2067]
[1779670866966,35.33,77034.4,0.0,-0.16596,0.00012,15.2067]
[1779670867006,35.33,77033.73,0.0,-0.16603,0.00012,15.21096]
[1779670869012,35.33,77032.12,0.0,-0.16622,0.00012,15.22147]
[1779670869161,35.33,77032.93,0.0,-0.16612,0.00012,15.21591]
[1779670871057,35.33,77035.3,0.0,-0.16584,0.00012,15.19998]
[1779670871087,35.33,77035.3,0.0,-0.16584,0.00012,15.19998]
[1779670871137,35.32,77035.14,0.0,-0.16586,0.00012,15.20089]
[1779670873148,35.32,77035.14,0.0,-0.16583,0.00012,15.19934]
[1779670873177,35.32,77035.14,0.0,-0.16583,0.00012,15.19934]
[1779670874054,35.32,77036.05,0.0,-0.1657,0.00012,15.19175]
[1779670875182,35.32,77035.69,0.0,-0.16574,0.00012,15.194]
[1779670876118,35.32,77035.94,0.0,-0.16571,0.00012,15.19221]
[1779670877200,35.32,77032.02,0.0,-0.16616,0.00012,15.21814]
[1779670877238,35.32,77032.02,0.0,-0.16616,0.00012,15.21814]
[1779670878111,35.32,77030.03,0.0,-0.16639,0.00012,15.2312]
[1779670879281,35.32,77030.03,0.0,-0.16638,0.00012,15.23103]
[1779670879309,35.32,77030.03,0.0,-0.16638,0.00012,15.23103]
[1779670880094,35.31,77030.25,0.0,-0.16636,0.00012,15.22939]
[1779670881304,35.31,77029.82,0.0,-0.1664,0.00012,15.23208]
[1779670882176,35.31,77030.7,0.0,-0.1663,0.00012,15.22605]
[1779670883350,35.31,77030.7,0.0,-0.1663,0.00012,15.2259]
[1779670883359,35.31,77030.7,0.0,-0.1663,0.00012,15.2259]
[1779670886553,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670886579,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670886619,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670886665,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670886728,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670886975,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670887010,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670887114,35.31,77028.15,0.0,-0.16658,0.00012,15.24235]
[1779670887149,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670887424,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670887461,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670887471,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670887493,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670887685,35.31,77028.15,0.0,-0.16658,0.00012,15.24218]
[1779670888152,35.31,77018.8,0.0,-0.16766,0.00012,15.30426]
[1779670889158,35.31,77009.1,0.0,-0.16879,0.00012,15.36856]
[1779670890894,35.31,77008.91,0.0,-0.16881,0.00012,15.36968]
[1779670891023,35.31,77008.91,0.0,-0.16881,0.00012,15.36968]
[1779670891169,35.31,77008.91,0.0,-0.16881,0.00012,15.36968]
[1779670891190,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891262,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891337,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891396,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891525,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891550,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891629,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891764,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670891796,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670892011,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670892036,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670892168,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670892181,35.31,76996.57,0.0,-0.17022,0.00012,15.44704]
[1779670892178,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892271,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892308,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892313,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892334,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892378,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892394,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892418,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892451,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892502,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892520,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892733,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892745,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892859,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670892868,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670893027,35.31,76996.57,0.0,-0.17022,0.00012,15.44679]
[1779670893185,35.31,76997.31,0.0,-0.17013,0.00012,15.44164]
[1779670893459,35.31,76997.31,0.0,-0.17013,0.00012,15.44164]
[1779670895807,35.31,76997.27,0.0,-0.17013,0.00012,15.44166]
[1779670895833,35.31,76997.27,0.0,-0.17013,0.00012,15.44166]
[1779670896025,35.31,77002.78,0.0,-0.16947,0.00012,15.40466]
[1779670899603,35.31,77002.96,0.0,-0.16945,0.00012,15.40306]
[1779670899618,35.31,77002.96,0.0,-0.16945,0.00012,15.40306]
[1779670899657,35.31,77002.96,0.0,-0.16945,0.00012,15.40306]
[1779670899719,35.31,77004.62,0.0,-0.16925,0.00012,15.39184]
[1779670902968,35.3,77010.04,0.0,-0.1686,0.00012,15.35535]
[1779670902985,35.3,77008.86,0.0,-0.16874,0.00012,15.36303]
[1779670903948,35.3,77008.86,0.0,-0.16874,0.00012,15.36303]
[1779670903966,35.3,77008.86,0.0,-0.16874,0.00012,15.36303]
[1779670903985,35.3,77008.86,0.0,-0.16874,0.00012,15.36303]
[1779670904157,35.3,77000.21,0.0,-0.16975,0.00012,15.42024]
[1779670906017,35.3,77000.02,0.0,-0.16977,0.00012,15.42126]
[1779670906038,35.3,77000.02,0.0,-0.16977,0.00012,15.42126]
[1779670906118,35.3,77000.31,0.0,-0.16973,0.00012,15.4191]
[1779670908077,35.3,77000.93,0.0,-0.16965,0.00012,15.41475]
[1779670908108,35.3,77000.93,0.0,-0.16965,0.00012,15.41475]
[1779670908154,35.3,77000.15,0.0,-0.16974,0.00012,15.41989]
[1779670910126,35.3,77000.15,0.0,-0.16974,0.00012,15.41989]
[1779670910153,35.3,77000.15,0.0,-0.16974,0.00012,15.41989]
[1779670910161,35.3,76998.49,0.0,-0.16994,0.00012,15.43082]
[1779670911333,35.3,76998.49,0.0,-0.16994,0.00012,15.43082]
[1779670911423,35.3,76998.49,0.0,-0.16994,0.00012,15.43082]
[1779670911447,35.3,76998.49,0.0,-0.16994,0.00012,15.43082]
[1779670911489,35.3,76998.49,0.0,-0.16994,0.00012,15.43082]
[1779670912139,35.3,76998.69,0.0,-0.16991,0.00012,15.42949]
[1779670912204,35.3,76995.45,0.0,-0.17029,0.00012,15.45094]
[1779670913062,35.3,76942.45,0.0,-0.1766,0.00012,15.80189]
[1779670913356,35.3,76942.45,0.0,-0.1766,0.00012,15.80189]
[1779670913852,35.3,76942.45,0.0,-0.1766,0.00012,15.80189]
[1779670913935,35.3,76942.45,0.0,-0.1766,0.00012,15.80189]
[1779670914033,35.28,76952.69,0.0,-0.17525,0.00012,15.72746]
[1779670914368,35.28,76952.69,0.0,-0.17525,0.00012,15.72746]
[1779670914497,35.28,76952.69,0.0,-0.17525,0.00012,15.72746]
[1779670914559,35.28,76952.69,0.0,-0.17525,0.00012,15.72746]
[1779670914574,35.28,76954.66,0.0,-0.17501,0.00012,15.71397]
[1779670915597,35.28,76954.66,0.0,-0.17501,0.00012,15.71397]
[1779670915634,35.28,76954.66,0.0,-0.17501,0.00012,15.71397]
[1779670915664,35.28,76955.62,0.0,-0.17489,0.00012,15.70756]
[1779670918616,35.28,76956.94,0.0,-0.17473,0.00012,15.69855]
[1779670918652,35.28,76956.94,0.0,-0.17473,0.00012,15.69855]
[1779670918717,35.28,76941.08,0.0,-0.17663,0.00012,15.80335]
[1779670919667,35.28,76941.08,0.0,-0.17663,0.00012,15.80335]
[1779670919711,35.28,76941.08,0.0,-0.17663,0.00012,15.80335]
[1779670919749,35.28,76940.65,0.0,-0.17668,0.00012,15.80586]
[1779670921684,35.28,76940.65,0.0,-0.17667,0.00012,15.80551]
[1779670921701,35.28,76940.65,0.0,-0.17667,0.00012,15.80551]
[1779670921772,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922786,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922789,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922804,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922910,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922931,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670922948,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923036,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923057,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923067,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923120,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923128,35.28,76939.5,0.0,-0.17681,0.00012,15.81289]
[1779670923221,35.28,76945.8,0.0,-0.17604,0.00012,15.77077]
[1779670923311,35.28,76945.8,0.0,-0.17604,0.00012,15.77077]
[1779670923336,35.28,76945.8,0.0,-0.17604,0.00012,15.77077]
[1779670923584,35.28,76945.8,0.0,-0.17604,0.00012,15.77077]
[1779670924512,35.28,76945.8,0.0,-0.17604,0.00012,15.77077]
[1779670924523,35.28,76945.74,0.0,-0.17604,0.00012,15.77086]
[1779670927170,35.28,76945.74,0.0,-0.17604,0.00012,15.77056]
[1779670927195,35.27,76941.8,0.0,-0.1765,0.00012,15.79601]
[1779670927780,35.27,76952.5,0.0,-0.17521,0.00012,15.72516]
[1779670932860,35.27,76957.58,0.0,-0.17459,0.00012,15.69062]
[1779670933616,35.27,76958.38,0.0,-0.17449,0.00012,15.68512]
[1779670933851,35.27,76958.38,0.0,-0.17449,0.00012,15.68512]
[1779670933864,35.27,76958.38,0.0,-0.17449,0.00012,15.68512]
[1779670933934,35.27,76961.04,0.0,-0.17417,0.00012,15.66729]
[1779670939950,35.27,76964.54,0.0,-0.17372,0.00012,15.64257]
[1779670945388,35.26,76973.42,0.0,-0.17263,0.00012,15.58162]
[1779670949190,35.26,76979.93,0.0,-0.17184,0.00012,15.53752]
[1779670949253,35.26,76981.41,0.0,-0.17166,0.00012,15.52722]
[1779670954274,35.25,76985.97,0.0,-0.17107,0.00012,15.49159]
[1779670959114,35.25,76988.36,0.0,-0.17077,0.00012,15.47511]
[1779670959213,35.25,76988.36,0.0,-0.17077,0.00012,15.47511]
[1779670959433,35.25,76989.38,0.0,-0.17065,0.00012,15.46822]
[1779670959531,35.25,76989.38,0.0,-0.17065,0.00012,15.46822]
[1779670959720,35.25,76989.38,0.0,-0.17065,0.00012,15.46822]
[1779670960458,35.25,76989.38,0.0,-0.17065,0.00012,15.46822]
[1779670963534,35.25,76993.44,0.0,-0.17017,0.00012,15.441]
[1779670963576,35.25,76993.44,0.0,-0.17017,0.00012,15.441]
[1779670963748,35.25,76982.79,0.0,-0.17143,0.00012,15.5117]
[1779670965570,35.25,76982.3,0.0,-0.17148,0.00012,15.51479]
[1779670965616,35.25,76982.3,0.0,-0.17148,0.00012,15.51479]
[1779670965760,35.25,76982.55,0.0,-0.17145,0.00012,15.51296]
[1779670966877,35.25,76982.55,0.0,-0.17145,0.00012,15.51296]
[1779670966940,35.25,76982.55,0.0,-0.17145,0.00012,15.51296]
[1779670967038,35.25,76984.43,0.0,-0.17122,0.00012,15.50031]
[1779670968072,35.25,77000.83,0.0,-0.16928,0.00012,15.39076]
[1779670969722,35.25,77000.83,0.0,-0.16928,0.00012,15.39076]
[1779670969752,35.25,77000.83,0.0,-0.16928,0.00012,15.39076]
[1779670969829,35.25,77002.49,0.0,-0.16908,0.00012,15.37951]
[1779670971742,35.25,77002.49,0.0,-0.16908,0.00012,15.37951]
[1779670972171,35.25,77003.19,0.0,-0.16899,0.00012,15.37424]
[1779670975105,35.25,77002.85,0.0,-0.16902,0.00012,15.37607]
[1779670975206,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670975815,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670975838,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670975937,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670975957,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670976147,35.25,77006.91,0.0,-0.16854,0.00012,15.34883]
[1779670976248,35.25,77009.43,0.0,-0.16825,0.00012,15.33187]
[1779670977944,35.24,77008.32,0.0,-0.16837,0.00012,15.3391]
[1779670978035,35.24,77008.32,0.0,-0.16837,0.00012,15.3391]
[1779670978144,35.24,77013.66,0.0,-0.16775,0.00012,15.30338]
[1779670979955,35.24,77013.66,0.0,-0.16775,0.00012,15.30338]
[1779670979986,35.24,77013.66,0.0,-0.16775,0.00012,15.30338]
[1779670980068,35.24,77018.29,0.0,-0.1672,0.00012,15.27243]
[1779670981920,35.24,77018.29,0.0,-0.1672,0.00012,15.27233]
[1779670982146,35.24,77017.78,0.0,-0.16726,0.00012,15.27556]
[1779670987166,35.24,77010.93,0.0,-0.16805,0.00012,15.32057]
[1779670992175,35.24,77012.83,0.0,-0.16781,0.00012,15.30727]
[1779670994307,35.24,77022.09,0.0,-0.16673,0.00012,15.24506]
[1779670995315,35.24,77022.09,0.0,-0.16673,0.00012,15.24506]
[1779670995427,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670995914,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670995922,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670996064,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670996234,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670996266,35.24,77021.31,0.0,-0.16682,0.00012,15.25026]
[1779670996130,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996347,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996349,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996367,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996442,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996496,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996541,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996547,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996562,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996613,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996704,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996735,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670996999,35.24,77044.76,0.0,-0.1641,0.00012,15.09381]
[1779670997084,35.24,77046.58,0.0,-0.16389,0.00011,15.0815]
[1779671001620,35.24,77045.75,0.0,-0.16399,0.00011,15.08712]
[1779671001685,35.24,77045.75,0.0,-0.16399,0.00011,15.08712]
[1779671002021,35.24,77044.81,0.0,-0.16409,0.00012,15.09336]
[1779671002556,35.24,77044.81,0.0,-0.16409,0.00012,15.09336]
[1779671003028,35.24,77046.19,0.0,-0.16394,0.00011,15.08412]
[1779671005299,35.24,77048.3,0.0,-0.16369,0.00011,15.07003]
[1779671005341,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005486,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005498,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005512,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005518,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005606,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005656,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005736,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671005861,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671006050,35.24,77068.81,0.0,-0.16135,0.00011,14.9332]
[1779671006074,35.24,77073.96,0.0,-0.16076,0.00011,14.89884]
[1779671006669,35.24,77073.96,0.0,-0.16076,0.00011,14.89884]
[1779671006923,35.24,77073.96,0.0,-0.16076,0.00011,14.89884]
[1779671006939,35.24,77073.96,0.0,-0.16076,0.00011,14.89884]
[1779671007125,35.24,77073.96,0.0,-0.16076,0.00011,14.89884]
[1779671007231,35.24,77071.93,0.0,-0.16099,0.00011,14.91215]
[1779671011014,35.24,77067.99,0.0,-0.16142,0.00011,14.93768]
[1779671014804,35.23,77067.97,0.0,-0.16138,0.00011,14.93278]
[1779671014814,35.23,77067.97,0.0,-0.16138,0.00011,14.93278]
[1779671015117,35.23,77063.87,0.0,-0.16184,0.00011,14.95994]
[1779671016908,35.23,77062.54,0.0,-0.16199,0.00011,14.96858]
[1779671016949,35.23,77062.54,0.0,-0.16199,0.00011,14.96858]
[1779671021167,35.23,77078.9,0.0,-0.16011,0.00011,14.85805]
[1779671026207,35.23,77085.27,0.0,-0.15938,0.00011,14.8151]
[1779671031238,35.23,77081.19,0.0,-0.15984,0.00011,14.84209]
[1779671034368,35.23,77081.42,0.0,-0.15981,0.00011,14.84046]
[1779671034917,35.23,77081.21,0.0,-0.15983,0.00011,14.84167]
[1779671035275,35.23,77080.17,0.0,-0.15995,0.00011,14.84852]
[1779671035531,35.23,77080.17,0.0,-0.15995,0.00011,14.84852]
[1779671035756,35.23,77080.17,0.0,-0.15995,0.00011,14.84852]
[1779671035819,35.23,77080.17,0.0,-0.15995,0.00011,14.84852]
[1779671035950,35.23,77080.17,0.0,-0.15995,0.00011,14.84852]
[1779671036382,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037027,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037036,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037041,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037044,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037362,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037364,35.22,77031.58,0.0,-0.16549,0.00012,15.17171]
[1779671037297,35.22,77030.77,0.0,-0.16558,0.00012,15.17678]
[1779671037473,35.22,77030.77,0.0,-0.16558,0.00012,15.17678]
[1779671037483,35.22,77030.77,0.0,-0.16558,0.00012,15.17678]
[1779671038359,35.22,77033.37,0.0,-0.16528,0.00012,15.15928]
[1779671039563,35.22,77039.16,0.0,-0.16461,0.00012,15.12057]
[1779671042549,35.22,77038.51,0.0,-0.16468,0.00012,15.12468]
[1779671046097,35.22,77032.04,0.0,-0.16542,0.00012,15.16752]
[1779671046125,35.22,77032.04,0.0,-0.16542,0.00012,15.16752]
[1779671046351,35.22,77031.82,0.0,-0.16545,0.00012,15.16887]
[1779671050383,35.22,77047.62,0.0,-0.16362,0.00011,15.06317]
[1779671051917,35.22,77047.05,0.0,-0.16368,0.00011,15.06699]
[1779671052395,35.22,77050.04,0.0,-0.16334,0.00011,15.04709]
[1779671057427,35.22,77051.96,0.0,-0.16312,0.00011,15.03442]
[1779671062464,35.22,77044.49,0.0,-0.16397,0.00012,15.08369]
[1779671064819,35.22,77045.62,0.0,-0.16384,0.00011,15.07613]
[1779671065273,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671065702,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671065893,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671066336,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671066369,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671066377,35.22,77045.86,0.0,-0.16381,0.00011,15.0745]
[1779671066424,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671066551,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671066729,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671066773,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671066896,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671066981,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671067027,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671067202,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671067247,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671067408,35.22,77013.73,0.0,-0.16754,0.00012,15.28871]
[1779671067427,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067444,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067632,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067681,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067899,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067920,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067954,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067957,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671067985,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671068309,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671068316,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671068337,35.22,77017.84,0.0,-0.16705,0.00012,15.26115]
[1779671068385,35.22,77020.28,0.0,-0.16677,0.00012,15.24485]
[1779671069172,35.22,77020.28,0.0,-0.16677,0.00012,15.24485]
[1779671069205,35.22,77020.28,0.0,-0.16677,0.00012,15.24485]
[1779671069315,35.22,77020.28,0.0,-0.16677,0.00012,15.24485]
[1779671069376,35.22,77019.88,0.0,-0.16681,0.00012,15.24747]
[1779671070393,35.22,77019.88,0.0,-0.16681,0.00012,15.24747]
[1779671070405,35.22,77019.58,0.0,-0.16685,0.00012,15.24942]
[1779671072150,35.22,77019.58,0.0,-0.16685,0.00012,15.24942]
[1779671072182,35.22,77019.58,0.0,-0.16685,0.00012,15.24942]
[1779671072388,35.22,77019.58,0.0,-0.16685,0.00012,15.24942]
[1779671072376,35.22,77020.37,0.0,-0.16672,0.00012,15.2397]
[1779671076399,35.22,77021.86,0.0,-0.16654,0.00012,15.22935]
[1779671076561,35.22,77020.51,0.0,-0.16669,0.00012,15.23793]
[1779671079530,35.22,77022.74,0.0,-0.16642,0.00012,15.2227]
[1779671079541,35.22,77022.74,0.0,-0.16642,0.00012,15.2227]
[1779671079582,35.21,77022.74,0.0,-0.16642,0.00012,15.22251]
[1779671081597,35.21,77013.02,0.0,-0.16754,0.00012,15.28678]
[1779671084525,35.21,77013.39,0.0,-0.16749,0.00012,15.28379]
[1779671084596,35.21,77013.39,0.0,-0.16749,0.00012,15.28379]
[1779671084652,35.21,77011.6,0.0,-0.1677,0.00012,15.29546]
[1779671089670,35.21,77009.44,0.0,-0.16794,0.00012,15.30908]
[1779671094705,35.21,77009.62,0.0,-0.1679,0.00012,15.30693]
[1779671099740,35.2,77009.11,0.0,-0.16794,0.00012,15.30935]
[1779671104796,35.2,77011.62,0.0,-0.16763,0.00012,15.29178]
[1779671104850,35.2,77006.58,0.0,-0.16822,0.00012,15.32528]
[1779671110819,35.2,77006.87,0.0,-0.16818,0.00012,15.32266]
[1779671116258,35.2,77013.2,0.0,-0.16742,0.00012,15.27974]
[1779671121988,35.2,77014.87,0.0,-0.1672,0.00012,15.26717]
[1779671126524,35.19,77023.96,0.0,-0.16613,0.00012,15.20562]
[1779671131083,35.19,77021.13,0.0,-0.16645,0.00012,15.22406]
[1779671131374,35.19,77021.13,0.0,-0.16645,0.00012,15.22406]
[1779671131461,35.19,77022.04,0.0,-0.16631,0.00012,15.21327]
[1779671136960,35.19,77029.94,0.0,-0.16538,0.00012,15.16015]
[1779671143045,35.19,77035.12,0.0,-0.16478,0.00012,15.12524]
[1779671145062,35.19,77024.76,0.0,-0.16598,0.00012,15.19433]
[1779671150095,35.19,77025.24,0.0,-0.16591,0.00012,15.19063]
[1779671155130,35.19,77020.51,0.0,-0.16645,0.00012,15.22166]
[1779671160166,35.18,77020.58,0.0,-0.16643,0.00012,15.22059]
[1779671165200,35.18,77019.41,0.0,-0.16656,0.00012,15.22775]
[1779671170236,35.18,77018.82,0.0,-0.16662,0.00012,15.23099]
[1779671175271,35.18,77017.02,0.0,-0.16681,0.00012,15.2422]
[1779671180306,35.18,77016.57,0.0,-0.16685,0.00012,15.2443]
[1779671185340,35.17,77018.78,0.0,-0.16658,0.00012,15.22873]
[1779671190378,35.17,77017.2,0.0,-0.16675,0.00012,15.23854]
[1779671195418,35.17,77022.2,0.0,-0.16612,0.00012,15.20004]
[1779671200453,35.17,77016.69,0.0,-0.16676,0.00012,15.23649]
[1779671205485,35.17,77017.38,0.0,-0.16667,0.00012,15.23131]
[1779671210521,35.17,77021.9,0.0,-0.16613,0.00012,15.2006]
[1779671215423,35.17,77016.91,0.0,-0.16671,0.00012,15.23362]
[1779671215558,35.17,77016.42,0.0,-0.16676,0.00012,15.23689]
[1779671217571,35.17,77000.96,0.0,-0.16857,0.00012,15.33959]
[1779671222606,35.16,77005.52,0.0,-0.16801,0.00012,15.30809]
[1779671227642,35.16,77008.48,0.0,-0.16765,0.00012,15.28735]
[1779671230313,35.16,77010.77,0.0,-0.16738,0.00012,15.27191]
[1779671230317,35.16,77011.72,0.0,-0.16726,0.00012,15.2654]
[1779671231670,35.16,77021.2,0.0,-0.16615,0.00012,15.20187]
[1779671234687,35.16,77026.54,0.0,-0.16553,0.00012,15.16613]
[1779671234751,35.16,77027.1,0.0,-0.16547,0.00012,15.16238]
[1779671240054,35.16,77026.98,0.0,-0.16548,0.00012,15.16311]
[1779671242891,35.16,77027.54,0.0,-0.16542,0.00012,15.15935]
[1779671242973,35.16,77027.81,0.0,-0.16538,0.00012,15.15754]
[1779671250124,35.16,77030.38,0.0,-0.16509,0.00012,15.14035]
[1779671255837,35.16,77028.12,0.0,-0.16531,0.00012,15.15109]
[1779671260848,35.16,77033.07,0.0,-0.16474,0.00012,15.11811]
[1779671261553,35.16,77043.56,0.0,-0.16353,0.00012,15.04814]
[1779671266575,35.16,77046.16,0.0,-0.16322,0.00011,15.03012]
[1779671271582,35.16,77050.41,0.0,-0.16273,0.00011,15.00133]
[1779671276614,35.16,77050.97,0.0,-0.16268,0.00011,14.99841]
[1779671281617,35.16,77047.4,0.0,-0.16309,0.00011,15.02234]
[1779671286623,35.16,77054.51,0.0,-0.16227,0.00011,14.97438]
[1779671291644,35.16,77054.85,0.0,-0.16222,0.00011,14.97185]
[1779671296678,35.16,77051.18,0.0,-0.16264,0.00011,14.99606]
[1779671301708,35.15,77061.31,0.0,-0.16147,0.00011,14.92761]
[1779671302490,35.15,77061.31,0.0,-0.16147,0.00011,14.92761]
[1779671302556,35.15,77061.83,0.0,-0.16141,0.00011,14.92414]
[1779671307940,35.15,77059.23,0.0,-0.16169,0.00011,14.94054]
[1779671308631,35.15,77059.23,0.0,-0.16169,0.00011,14.94054]
[1779671308637,35.15,77059.23,0.0,-0.16169,0.00011,14.94054]
[1779671308689,35.15,77048.43,0.0,-0.16293,0.00011,15.01274]
[1779671313815,35.15,77049.56,0.0,-0.16277,0.00011,15.00113]
[1779671318436,35.15,77047.07,0.0,-0.16306,0.00011,15.01814]
[1779671318525,35.15,77046.15,0.0,-0.16317,0.00011,15.02437]
[1779671320617,35.15,77033.16,0.0,-0.16467,0.00012,15.11138]
[1779671320951,35.15,77033.16,0.0,-0.16467,0.00012,15.11138]
[1779671321657,35.15,77033.16,0.0,-0.16467,0.00012,15.11138]
[1779671321293,35.15,77031.97,0.0,-0.1648,0.00012,15.11933]
[1779671322302,35.15,77031.97,0.0,-0.1648,0.00012,15.11931]
[1779671323024,35.15,77031.97,0.0,-0.1648,0.00012,15.11931]
[1779671323308,35.15,77022.34,0.0,-0.16592,0.00012,15.18364]
[1779671324243,35.15,77022.34,0.0,-0.16592,0.00012,15.18364]
[1779671324344,35.15,77022.55,0.0,-0.16589,0.00012,15.18215]
[1779671329351,35.15,77021.31,0.0,-0.16603,0.00012,15.19008]
[1779671334385,35.15,77017.85,0.0,-0.16643,0.00012,15.21287]
[1779671339421,35.15,77018.69,0.0,-0.16633,0.00012,15.20698]
[1779671344456,35.15,77016.9,0.0,-0.16653,0.00012,15.21853]
[1779671349491,35.15,77022.89,0.0,-0.16583,0.00012,15.17825]
[1779671354526,35.15,77024.98,0.0,-0.16559,0.00012,15.16436]
[1779671356542,35.15,77034.8,0.0,-0.16445,0.00012,15.09879]
[1779671358714,35.15,77040.03,0.0,-0.16385,0.00012,15.06396]
[1779671358715,35.15,77041.25,0.0,-0.16371,0.00012,15.05572]
[1779671363591,35.15,77031.58,0.0,-0.16481,0.00012,15.11973]
[1779671364077,35.15,77031.58,0.0,-0.16481,0.00012,15.11973]
[1779671366511,35.15,77027.01,0.0,-0.16534,0.00012,15.15043]
[1779671366612,35.15,77026.14,0.0,-0.16545,0.00012,15.15628]
[1779671370744,35.15,77016.1,0.0,-0.16662,0.00012,15.22352]
[1779671376684,35.15,77013.12,0.0,-0.16692,0.00012,15.23875]
[1779671384740,35.15,77014.98,0.0,-0.1667,0.00012,15.22611]
[1779671389775,35.15,77023.19,0.0,-0.16575,0.00012,15.17138]
[1779671392764,35.15,77015.05,0.0,-0.1667,0.00012,15.22579]
[1779671392797,35.15,77011.17,0.0,-0.16715,0.00012,15.25165]
[1779671393276,35.15,77011.17,0.0,-0.16715,0.00012,15.25165]
[1779671393606,35.15,77011.17,0.0,-0.16715,0.00012,15.25165]
[1779671393803,35.15,76998.66,0.0,-0.16861,0.00012,15.33499]
[1779671394867,35.15,77001.4,0.0,-0.16829,0.00012,15.31656]
[1779671395818,35.15,77000.45,0.0,-0.1684,0.00012,15.32274]
[1779671401195,35.15,76999.94,0.0,-0.16845,0.00012,15.32543]
[1779671401196,35.15,76990.05,0.0,-0.16961,0.00012,15.39122]
[1779671403883,35.14,77001.62,0.0,-0.16823,0.00012,15.31328]
[1779671408922,35.14,77007.58,0.0,-0.16752,0.00012,15.27264]
[1779671413952,35.14,77008.54,0.0,-0.1674,0.00012,15.26553]
[1779671415885,35.14,77010.8,0.0,-0.16713,0.00012,15.2503]
[1779671417406,35.14,77010.77,0.0,-0.16713,0.00012,15.25037]
[1779671417474,35.14,77017.94,0.0,-0.16629,0.00012,15.20239]
[1779671422510,35.14,77016.14,0.0,-0.1665,0.00012,15.2141]
[1779671428051,35.14,77016.38,0.0,-0.16646,0.00012,15.21198]
[1779671433087,35.14,77010.53,0.0,-0.1671,0.00012,15.2461]
[1779671440136,35.13,77010.34,0.0,-0.1671,0.00012,15.24647]
[1779671445172,35.13,77010.6,0.0,-0.16706,0.00012,15.2441]
[1779671450206,35.13,77009.3,0.0,-0.1672,0.00012,15.25211]
[1779671451625,35.13,77009.3,0.0,-0.1672,0.00012,15.25211]
[1779671451735,35.13,77009.3,0.0,-0.1672,0.00012,15.25211]
[1779671451804,35.13,77009.12,0.0,-0.16722,0.00012,15.25317]
[1779671452718,35.13,76998.38,0.0,-0.16848,0.00012,15.32476]
[1779671458263,35.13,76991.63,0.0,-0.16927,0.00012,15.36935]
[1779671463298,35.13,76993.7,0.0,-0.16903,0.00012,15.35595]
[1779671468333,35.13,76995.01,0.0,-0.16888,0.00012,15.34764]
[1779671473368,35.13,76996.51,0.0,-0.16871,0.00012,15.33803]
[1779671478553,35.13,76991.86,0.0,-0.16927,0.00012,15.36934]
[1779671484445,35.13,76980.53,0.0,-0.1706,0.00012,15.44486]
[1779671489738,35.13,76986.3,0.0,-0.16992,0.00012,15.40613]
[1779671490995,35.13,76990.73,0.0,-0.16939,0.00012,15.37649]
[1779671491360,35.13,76990.73,0.0,-0.16939,0.00012,15.37649]
[1779671491830,35.13,76994.89,0.0,-0.16887,0.00012,15.34437]
[1779671493354,35.13,76994.89,0.0,-0.16887,0.00012,15.34437]
[1779671493508,35.13,76995.69,0.0,-0.16877,0.00012,15.33911]
[1779671498887,35.13,76996.01,0.0,-0.16874,0.00012,15.33731]
[1779671509621,35.13,76997.73,0.0,-0.16852,0.00012,15.32468]
[1779671514654,35.13,76998.03,0.0,-0.16848,0.00012,15.32228]
[1779671519690,35.13,76998.49,0.0,-0.16842,0.00012,15.31882]
[1779671524776,35.13,77002.3,0.0,-0.16796,0.00012,15.29306]
[1779671529795,35.13,77009.57,0.0,-0.16711,0.00012,15.24412]
[1779671535802,35.12,77006.42,0.0,-0.16746,0.00012,15.264]
[1779671540812,35.12,77014.78,0.0,-0.16646,0.00012,15.20728]
[1779671545820,35.12,77012.01,0.0,-0.16678,0.00012,15.22521]
[1779671550834,35.12,77009.52,0.0,-0.16706,0.00012,15.24112]
[1779671555855,35.12,77014.85,0.0,-0.16639,0.00012,15.20049]
[1779671558769,35.11,77010.76,0.0,-0.16686,0.00012,15.22743]
[1779671558949,35.11,77010.76,0.0,-0.16686,0.00012,15.22743]
[1779671558963,35.11,77010.37,0.0,-0.1669,0.00012,15.22989]
[1779671563987,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564313,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564410,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564470,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564610,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564702,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564745,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564834,35.11,77003.25,0.0,-0.16773,0.00012,15.27707]
[1779671564931,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565001,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565063,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565133,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565172,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565237,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565271,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565278,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565296,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565447,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565478,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565481,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565517,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565658,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565679,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565887,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565946,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565969,35.11,77019.8,0.0,-0.16579,0.00012,15.16639]
[1779671565923,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566002,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566098,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566121,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566245,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566269,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566351,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566393,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566434,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566448,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566539,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566550,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566568,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566716,35.11,77026.51,0.0,-0.16501,0.00012,15.12145]
[1779671566936,35.11,77026.55,0.0,-0.16501,0.00012,15.12118]
[1779671568832,35.11,77027.38,0.0,-0.16491,0.00012,15.11564]
[1779671568844,35.11,77027.38,0.0,-0.16491,0.00012,15.11564]
[1779671570479,35.11,77026.21,0.0,-0.16505,0.00012,15.12346]
[1779671570511,35.11,77026.21,0.0,-0.16505,0.00012,15.12346]
[1779671570861,35.11,77026.21,0.0,-0.16505,0.00012,15.12346]
[1779671576263,35.11,77021.62,0.0,-0.16558,0.00012,15.15399]
[1779671576267,35.11,77021.62,0.0,-0.16558,0.00012,15.15399]
[1779671576495,35.11,77019.77,0.0,-0.16579,0.00012,15.16631]
[1779671582471,35.11,77014.6,0.0,-0.16639,0.00012,15.2004]
[1779671589179,35.11,77016.29,0.0,-0.16618,0.00012,15.18851]
[1779671592420,35.11,77014.97,0.0,-0.16633,0.00012,15.19718]
[1779671592521,35.11,77015.06,0.0,-0.16632,0.00012,15.19649]
[1779671598242,35.11,77017.73,0.0,-0.166,0.00012,15.17825]
[1779671603277,35.11,77019.17,0.0,-0.16583,0.00012,15.16842]
[1779671608312,35.11,77028.63,0.0,-0.16473,0.00012,15.10506]
[1779671610018,35.11,77042.32,0.0,-0.16315,0.00012,15.01346]
[1779671615372,35.11,77040.07,0.0,-0.16337,0.00012,15.0241]
[1779671620405,35.11,77041.18,0.0,-0.16325,0.00012,15.0168]
[1779671625441,35.11,77043.34,0.0,-0.16301,0.00012,15.00311]
[1779671630475,35.11,77044.58,0.0,-0.16288,0.00012,14.9956]
[1779671635990,35.11,77045.37,0.0,-0.1628,0.00012,14.99089]
[1779671636073,35.11,77048.95,0.0,-0.16239,0.00011,14.96724]
[1779671641552,35.12,77049.84,0.0,-0.16236,0.00011,14.96561]
[1779671644104,35.13,77050.11,0.0,-0.16234,0.00011,14.96417]
[1779671644576,35.13,77048.39,0.0,-0.16254,0.00011,14.97586]
[1779671646881,35.13,77043.65,0.0,-0.16309,0.00012,15.00775]
[1779671646983,35.13,77038.29,0.0,-0.16371,0.00012,15.04386]
[1779671652069,35.13,77035.52,0.0,-0.16403,0.00012,15.06258]
[1779671652940,35.13,77052.85,0.0,-0.16204,0.00011,14.94675]
[1779671658045,35.14,77056.03,0.0,-0.16178,0.00011,14.93208]
[1779671658762,35.15,77056.15,0.0,-0.16181,0.00011,14.93364]
[1779671659038,35.15,77056.15,0.0,-0.16181,0.00011,14.93364]
[1779671658985,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659141,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659184,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659189,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659264,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659269,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659343,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659372,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659380,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659434,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659544,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659595,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659748,35.15,77080.24,0.0,-0.15907,0.00011,14.77261]
[1779671659916,35.15,77082.48,0.0,-0.15879,0.00011,14.75572]
[1779671661357,35.15,77083.5,0.0,-0.15867,0.00011,14.74892]
[1779671661696,35.15,77083.5,0.0,-0.15867,0.00011,14.74897]
[1779671663905,35.15,77084.42,0.0,-0.15857,0.00011,14.74291]
[1779671669501,35.15,77083.95,0.0,-0.15863,0.00011,14.74632]
[1779671670047,35.15,77082.85,0.0,-0.15875,0.00011,14.7538]
[1779671675065,35.15,77081.38,0.0,-0.15889,0.00011,14.75941]
[1779671680087,35.15,77088.94,0.0,-0.15804,0.00011,14.70943]
[1779671685112,35.15,77089.27,0.0,-0.15802,0.00011,14.70787]
[1779671690141,35.15,77089.7,0.0,-0.15798,0.00011,14.70577]
[1779671695176,35.15,77090.2,0.0,-0.15794,0.00011,14.70301]
[1779671698135,35.15,77096.6,0.0,-0.15722,0.00011,14.66044]
[1779671698261,35.16,77096.58,0.0,-0.15725,0.00011,14.66242]
[1779671698959,35.16,77096.58,0.0,-0.15725,0.00011,14.66242]
[1779671703128,35.16,77125.85,0.0,-0.15399,0.00011,14.46682]
[1779671703473,35.16,77125.85,0.0,-0.15399,0.00011,14.46682]
[1779671703569,35.16,77125.85,0.0,-0.15399,0.00011,14.46682]
[1779671704090,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704488,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704534,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704610,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704641,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704813,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671704846,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671705019,35.16,77134.04,0.0,-0.15309,0.00011,14.41204]
[1779671705093,35.16,77134.0,0.0,-0.1531,0.00011,14.41241]
[1779671708466,35.16,77133.03,0.0,-0.15321,0.00011,14.41912]
[1779671708506,35.16,77133.03,0.0,-0.15321,0.00011,14.41912]
[1779671708889,35.16,77132.77,0.0,-0.15324,0.00011,14.42086]
[1779671714070,35.16,77126.96,0.0,-0.15388,0.00011,14.45991]
[1779671719114,35.16,77132.19,0.0,-0.1533,0.00011,14.42493]
[1779671728167,35.16,77132.09,0.0,-0.15332,0.00011,14.42598]
[1779671733201,35.16,77129.69,0.0,-0.15355,0.00011,14.43775]
[1779671738237,35.16,77130.42,0.0,-0.15347,0.00011,14.43296]
[1779671743604,35.16,77129.1,0.0,-0.15362,0.00011,14.44183]
[1779671749314,35.16,77134.24,0.0,-0.15305,0.00011,14.40755]
[1779671751797,35.16,77135.52,0.0,-0.15291,0.00011,14.39906]
[1779671752119,35.16,77135.52,0.0,-0.15291,0.00011,14.39906]
[1779671752145,35.16,77135.52,0.0,-0.15291,0.00011,14.39906]
[1779671752163,35.16,77135.52,0.0,-0.15291,0.00011,14.39906]
[1779671752149,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752292,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752322,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752356,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752495,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752522,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752575,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752721,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752763,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752927,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752973,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752986,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671752990,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671753006,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671753082,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671753121,35.16,77152.63,0.0,-0.15104,0.00011,14.28466]
[1779671753136,35.16,77153.15,0.0,-0.15099,0.00011,14.28164]
[1779671755599,35.16,77167.87,0.0,-0.14939,0.00011,14.18359]
[1779671757793,35.17,77167.89,0.0,-0.14939,0.00011,14.18362]
[1779671757799,35.17,77167.89,0.0,-0.14939,0.00011,14.18362]
[1779671757838,35.17,77167.89,0.0,-0.14939,0.00011,14.18362]
[1779671757839,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671758588,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671758703,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671758746,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671758885,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671758904,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671759072,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671759110,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671759118,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671759137,35.17,77160.16,0.0,-0.15023,0.00011,14.23542]
[1779671759687,35.17,77161.58,0.0,-0.15008,0.00011,14.22601]
[1779671759731,35.17,77161.58,0.0,-0.15008,0.00011,14.22601]
[1779671760179,35.17,77154.4,0.0,-0.15087,0.00011,14.27433]
[1779671761309,35.17,77145.28,0.0,-0.15187,0.00011,14.33533]
[1779671761904,35.17,77145.28,0.0,-0.15187,0.00011,14.33533]
[1779671761965,35.17,77137.81,0.0,-0.15269,0.00011,14.38567]
[1779671764008,35.17,77137.82,0.0,-0.15269,0.00011,14.38567]
[1779671764076,35.17,77138.79,0.0,-0.15259,0.00011,14.37931]
[1779671768084,35.17,77139.59,0.0,-0.1525,0.00011,14.37401]
[1779671768100,35.17,77139.59,0.0,-0.1525,0.00011,14.37401]
[1779671768173,35.17,77139.41,0.0,-0.15252,0.00011,14.37531]
[1779671769201,35.17,77127.63,0.0,-0.15382,0.00011,14.45417]
[1779671771436,35.17,77126.95,0.0,-0.1539,0.00011,14.45872]
[1779671771652,35.17,77117.57,0.0,-0.15494,0.00011,14.5215]
[1779671774187,35.17,77113.58,0.0,-0.15538,0.00011,14.54803]
[1779671774497,35.17,77115.08,0.0,-0.15521,0.00011,14.53789]
[1779671779533,35.17,77118.73,0.0,-0.1548,0.00011,14.51356]
[1779671784774,35.17,77121.5,0.0,-0.15451,0.00011,14.49608]
[1779671785982,35.17,77115.15,0.0,-0.15523,0.00011,14.53892]
[1779671786055,35.17,77112.03,0.0,-0.15557,0.00011,14.55992]
[1779671787666,35.17,77112.03,0.0,-0.15557,0.00011,14.55992]
[1779671787677,35.17,77112.03,0.0,-0.15557,0.00011,14.55992]
[1779671787697,35.17,77122.48,0.0,-0.15441,0.00011,14.49005]
[1779671793961,35.17,77124.2,0.0,-0.15418,0.00011,14.47373]
[1779671797134,35.17,77123.24,0.0,-0.15429,0.00011,14.48003]
[1779671797205,35.17,77123.24,0.0,-0.15429,0.00011,14.48003]
[1779671797250,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797415,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797430,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797522,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797583,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797735,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671797913,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671798085,35.17,77142.41,0.0,-0.15217,0.00011,14.3515]
[1779671798152,35.17,77149.95,0.0,-0.15134,0.00011,14.30108]
[1779671799325,35.17,77149.95,0.0,-0.15134,0.00011,14.30108]
[1779671799494,35.17,77149.95,0.0,-0.15134,0.00011,14.30108]
[1779671799531,35.17,77149.95,0.0,-0.15134,0.00011,14.30108]
[1779671799741,35.17,77149.95,0.0,-0.15134,0.00011,14.30108]
[1779671799843,35.17,77150.86,0.0,-0.15124,0.00011,14.29507]
[1779671801544,35.17,77150.86,0.0,-0.15124,0.00011,14.29507]
[1779671802186,35.17,77150.86,0.0,-0.15124,0.00011,14.29507]
[1779671802246,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671802500,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671802647,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671802814,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671802997,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671803004,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671803033,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671803081,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671803124,35.17,77150.63,0.0,-0.15127,0.00011,14.29683]
[1779671803180,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803306,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803337,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803519,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803551,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803613,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803615,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671803642,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671804170,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671804229,35.17,77174.0,0.0,-0.14873,0.00011,14.14042]
[1779671804298,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671804427,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671804455,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671804533,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671804550,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671804679,35.17,77173.3,0.0,-0.14881,0.00011,14.14517]
[1779671805077,35.17,77164.44,0.0,-0.14976,0.00011,14.20428]
[1779671807112,35.17,77164.44,0.0,-0.14976,0.00011,14.20428]
[1779671807173,35.17,77159.96,0.0,-0.15025,0.00011,14.23421]
[1779671813060,35.17,77161.85,0.0,-0.15005,0.00011,14.22169]
[1779671818626,35.17,77167.02,0.0,-0.14948,0.00011,14.18702]
[1779671824211,35.17,77160.08,0.0,-0.15023,0.00011,14.23307]
[1779671829892,35.17,77155.03,0.0,-0.15078,0.00011,14.26654]
[1779671834936,35.17,77154.81,0.0,-0.1508,0.00011,14.26783]
[1779671836320,35.17,77154.81,0.0,-0.1508,0.00011,14.26783]
[1779671836223,35.17,77143.66,0.0,-0.15201,0.00011,14.34205]
[1779671837136,35.17,77139.2,0.0,-0.1525,0.00011,14.3717]
[1779671842700,35.17,77135.81,0.0,-0.15287,0.00011,14.39419]
[1779671842749,35.17,77135.81,0.0,-0.15287,0.00011,14.39419]
[1779671848021,35.17,77131.02,0.0,-0.15339,0.00011,14.42577]
[1779671853055,35.16,77136.78,0.0,-0.15271,0.00011,14.38202]
[1779671858090,35.16,77144.06,0.0,-0.1519,0.00011,14.33285]
[1779671863125,35.16,77145.39,0.0,-0.15175,0.00011,14.32367]
[1779671868160,35.16,77147.25,0.0,-0.15154,0.00011,14.31087]
[1779671869506,35.16,77147.22,0.0,-0.15154,0.00011,14.31107]
[1779671870689,35.16,77146.96,0.0,-0.15157,0.00011,14.31271]
[1779671870699,35.16,77146.96,0.0,-0.15157,0.00011,14.31271]
[1779671871181,35.16,77147.81,0.0,-0.15148,0.00011,14.30698]
[1779671876216,35.16,77153.41,0.0,-0.15086,0.00011,14.26936]
[1779671881268,35.16,77154.28,0.0,-0.15077,0.00011,14.26354]
[1779671883276,35.16,77144.19,0.0,-0.15187,0.00011,14.33104]
[1779671885290,35.16,77133.56,0.0,-0.15304,0.00011,14.40205]
[1779671890325,35.16,77130.79,0.0,-0.15334,0.00011,14.42057]
[1779671891237,35.16,77130.79,0.0,-0.15334,0.00011,14.42057]
[1779671891338,35.16,77130.68,0.0,-0.15335,0.00011,14.42131]
[1779671896368,35.16,77129.85,0.0,-0.15345,0.00011,14.42699]
[1779671899387,35.16,77119.55,0.0,-0.15459,0.00011,14.49596]
[1779671904760,35.16,77120.02,0.0,-0.15453,0.00011,14.49253]
[1779671910187,35.16,77120.53,0.0,-0.15448,0.00011,14.48907]
[1779671911798,35.16,77102.47,0.0,-0.15645,0.00011,14.60549]
[1779671917748,35.16,77105.24,0.0,-0.15614,0.00011,14.58658]
[1779671923587,35.16,77110.31,0.0,-0.15555,0.00011,14.5515]
[1779671929605,35.15,77110.2,0.0,-0.15555,0.00011,14.5514]
[1779671934971,35.15,77110.53,0.0,-0.1555,0.00011,14.54846]
[1779671940685,35.15,77110.58,0.0,-0.15548,0.00011,14.54704]
[1779671945719,35.15,77108.67,0.0,-0.15568,0.00011,14.55894]
[1779671948021,35.15,77098.94,0.0,-0.15676,0.00011,14.62373]
[1779671953776,35.14,77102.03,0.0,-0.1564,0.00011,14.60215]
[1779671958812,35.14,77103.28,0.0,-0.15625,0.00011,14.59334]
[1779671963847,35.14,77102.85,0.0,-0.15629,0.00011,14.59558]
[1779671968881,35.14,77102.41,0.0,-0.15633,0.00011,14.59794]
[1779671973363,35.14,77106.36,0.0,-0.15584,0.00011,14.5665]
[1779671973456,35.14,77109.42,0.0,-0.1555,0.00011,14.54601]
[1779671978951,35.14,77111.0,0.0,-0.15531,0.00011,14.53446]
[1779671983368,35.14,77111.22,0.0,-0.15528,0.00011,14.53283]
[1779671983611,35.13,77113.28,0.0,-0.15504,0.00011,14.51851]
[1779671983987,35.13,77113.28,0.0,-0.15504,0.00011,14.51851]
[1779671987416,35.13,77116.63,0.0,-0.15466,0.00011,14.49557]
[1779671987427,35.13,77111.6,0.0,-0.15522,0.00011,14.52895]
[1779671987721,35.13,77111.6,0.0,-0.15522,0.00011,14.52895]
[1779671988475,35.13,77100.46,0.0,-0.15643,0.00011,14.60157]
[1779671993204,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993305,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993331,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993373,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993381,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993408,35.13,77098.4,0.0,-0.15665,0.00011,14.61449]
[1779671993430,35.12,77136.85,0.0,-0.15237,0.00011,14.35633]
[1779671993574,35.12,77136.85,0.0,-0.15237,0.00011,14.35633]
[1779671993623,35.12,77136.85,0.0,-0.15237,0.00011,14.35633]
[1779671993684,35.12,77136.85,0.0,-0.15237,0.00011,14.35633]
[1779671994416,35.12,77136.37,0.0,-0.15242,0.00011,14.35958]
[1779671995225,35.12,77136.37,0.0,-0.15242,0.00011,14.35958]
[1779671995305,35.12,77136.37,0.0,-0.15242,0.00011,14.35958]
[1779671995425,35.12,77136.37,0.0,-0.15242,0.00011,14.35962]
[1779672001117,35.12,77133.6,0.0,-0.15273,0.00011,14.37837]
[1779672003327,35.13,77140.63,0.0,-0.15196,0.00011,14.33136]
[1779672003529,35.13,77144.96,0.0,-0.15148,0.00011,14.30244]
[1779672004226,35.13,77144.96,0.0,-0.15148,0.00011,14.30244]
[1779672004382,35.13,77147.89,0.0,-0.15116,0.00011,14.28277]
[1779672009409,35.12,77147.26,0.0,-0.15123,0.00011,14.28686]
[1779672014475,35.12,77151.62,0.0,-0.15074,0.00011,14.2572]
[1779672020251,35.12,77164.09,0.0,-0.14937,0.00011,14.17273]
[1779672025266,35.12,77165.36,0.0,-0.14922,0.00011,14.1637]
[1779672027449,35.12,77170.03,0.0,-0.14871,0.00011,14.13212]
[1779672033341,35.12,77174.52,0.0,-0.14817,0.00011,14.09662]
[1779672038377,35.11,77170.29,0.0,-0.14862,0.00011,14.12392]
[1779672043411,35.11,77170.91,0.0,-0.14853,0.00011,14.11871]
[1779672046860,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672046949,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047000,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047010,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047262,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047271,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047275,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047304,35.11,77172.18,0.0,-0.14839,0.00011,14.10978]
[1779672047440,35.11,77173.24,0.0,-0.14827,0.00011,14.10235]
[1779672049307,35.11,77168.53,0.0,-0.14878,0.00011,14.13411]
[1779672049504,35.11,77165.08,0.0,-0.14915,0.00011,14.15722]
[1779672051364,35.11,77163.65,0.0,-0.14932,0.00011,14.16719]
[1779672051369,35.11,77163.65,0.0,-0.14932,0.00011,14.16719]
[1779672052522,35.11,77162.79,0.0,-0.14941,0.00011,14.17295]
[1779672052530,35.11,77162.13,0.0,-0.14949,0.00011,14.17775]
[1779672057541,35.11,77159.96,0.0,-0.14974,0.00011,14.19302]
[1779672060613,35.11,77160.95,0.0,-0.14963,0.00011,14.18638]
[1779672061538,35.11,77160.9,0.0,-0.14963,0.00011,14.18643]
[1779672066562,35.11,77166.49,0.0,-0.149,0.00011,14.1479]
[1779672071583,35.11,77174.59,0.0,-0.14811,0.00011,14.09266]
[1779672076613,35.11,77183.37,0.0,-0.14715,0.00011,14.03311]
[1779672081617,35.11,77187.75,0.0,-0.14667,0.00011,14.00309]
[1779672083019,35.1,77187.72,0.0,-0.14667,0.00011,14.00295]
[1779672083533,35.1,77186.76,0.0,-0.14677,0.00011,14.00926]
[1779672084613,35.1,77186.76,0.0,-0.14677,0.00011,14.00926]
[1779672085539,35.1,77182.97,0.0,-0.14717,0.00011,14.03437]
[1779672090549,35.1,77175.16,0.0,-0.14801,0.00011,14.08602]
[1779672095551,35.1,77171.23,0.0,-0.14838,0.00011,14.10675]
[1779672100569,35.1,77176.2,0.0,-0.14782,0.00011,14.07237]
[1779672105573,35.09,77177.16,0.0,-0.1477,0.00011,14.06474]
[1779672110595,35.09,77176.59,0.0,-0.14775,0.00011,14.06756]
[1779672115606,35.09,77177.6,0.0,-0.14762,0.00011,14.05978]
[1779672117380,35.09,77174.46,0.0,-0.14795,0.00011,14.0804]
[1779672117466,35.09,77170.35,0.0,-0.1484,0.00011,14.10791]
[1779672118164,35.09,77170.35,0.0,-0.1484,0.00011,14.10791]
[1779672120308,35.09,77161.33,0.0,-0.14938,0.00011,14.16849]
[1779672120327,35.09,77161.33,0.0,-0.14938,0.00011,14.16849]
[1779672120335,35.09,77159.65,0.0,-0.14956,0.00011,14.18003]
[1779672125301,35.09,77163.8,0.0,-0.14912,0.00011,14.15285]
[1779672125312,35.09,77162.87,0.0,-0.14923,0.00011,14.15929]
[1779672131417,35.09,77156.77,0.0,-0.1499,0.00011,14.20052]
[1779672137078,35.09,77148.7,0.0,-0.15077,0.00011,14.25428]
[1779672142116,35.09,77144.02,0.0,-0.15127,0.00011,14.28462]
[1779672144970,35.09,77140.81,0.0,-0.15162,0.00011,14.30591]
[1779672145011,35.09,77140.81,0.0,-0.15162,0.00011,14.30591]
[1779672150710,35.09,77134.17,0.0,-0.15233,0.00011,14.34923]
[1779672154184,35.09,77132.06,0.0,-0.15253,0.00011,14.35915]
[1779672154233,35.09,77126.3,0.0,-0.15317,0.00011,14.39777]
[1779672157581,35.09,77129.32,0.0,-0.15285,0.00011,14.37833]
[1779672157589,35.09,77130.14,0.0,-0.15275,0.00011,14.37283]
[1779672164271,35.09,77132.38,0.0,-0.15252,0.00011,14.35836]
[1779672169307,35.09,77137.53,0.0,-0.15195,0.00011,14.32388]
[1779672174341,35.09,77148.32,0.0,-0.15076,0.00011,14.25091]
[1779672176667,35.09,77160.28,0.0,-0.14945,0.00011,14.17054]
[1779672182397,35.09,77162.82,0.0,-0.14917,0.00011,14.15334]
[1779672187433,35.09,77168.86,0.0,-0.14851,0.00011,14.11273]
[1779672192467,35.09,77170.93,0.0,-0.14829,0.00011,14.09889]
[1779672197468,35.09,77174.72,0.0,-0.14788,0.00011,14.07354]
[1779672200550,35.09,77177.82,0.0,-0.14755,0.00011,14.05287]
[1779672206566,35.09,77178.87,0.0,-0.14744,0.00011,14.04616]
[1779672207090,35.09,77178.87,0.0,-0.14744,0.00011,14.04616]
[1779672207227,35.09,77178.87,0.0,-0.14744,0.00011,14.04616]
[1779672207572,35.09,77179.77,0.0,-0.14734,0.00011,14.04019]
[1779672210593,35.09,77169.82,0.0,-0.14841,0.00011,14.1067]
[1779672215628,35.09,77170.36,0.0,-0.14832,0.00011,14.09855]
[1779672220663,35.09,77172.55,0.0,-0.14808,0.00011,14.08381]
[1779672225698,35.09,77170.78,0.0,-0.14827,0.00011,14.09551]
[1779672230732,35.09,77178.31,0.0,-0.14745,0.00011,14.04481]
[1779672235768,35.09,77181.01,0.0,-0.14716,0.00011,14.02658]
[1779672240804,35.09,77176.46,0.0,-0.14764,0.00011,14.0568]
[1779672245838,35.09,77181.6,0.0,-0.14709,0.00011,14.02227]
[1779672250874,35.09,77184.9,0.0,-0.14673,0.00011,14.00011]
[1779672256352,35.09,77186.09,0.0,-0.14661,0.00011,13.99222]
[1779672256695,35.09,77186.09,0.0,-0.14661,0.00011,13.99222]
[1779672261950,35.09,77181.37,0.0,-0.14712,0.00011,14.02415]
[1779672267319,35.09,77181.12,0.0,-0.14715,0.00011,14.02583]
[1779672270543,35.09,77181.33,0.0,-0.14712,0.00011,14.0245]
[1779672271230,35.09,77181.98,0.0,-0.14705,0.00011,14.02019]
[1779672272055,35.09,77185.38,0.0,-0.14665,0.00011,13.99298]
[1779672275174,35.09,77184.44,0.0,-0.14676,0.00011,13.99949]
[1779672275216,35.09,77182.85,0.0,-0.14693,0.00011,14.01032]
[1779672277215,35.09,77182.44,0.0,-0.14698,0.00011,14.01314]
[1779672277382,35.09,77175.41,0.0,-0.14774,0.00011,14.06028]
[1779672280457,35.09,77172.73,0.0,-0.14802,0.00011,14.07823]
[1779672285180,35.09,77159.18,0.0,-0.14949,0.00011,14.16876]
[1779672285647,35.09,77159.18,0.0,-0.14949,0.00011,14.16876]
[1779672285838,35.09,77160.57,0.0,-0.14934,0.00011,14.1592]
[1779672287506,35.09,77160.57,0.0,-0.14934,0.00011,14.1592]
[1779672287529,35.09,77160.57,0.0,-0.14934,0.00011,14.1592]
[1779672287581,35.09,77175.68,0.0,-0.1477,0.00011,14.05789]
[1779672293184,35.09,77175.76,0.0,-0.14769,0.00011,14.05743]
[1779672297324,35.09,77175.08,0.0,-0.14776,0.00011,14.06199]
[1779672297387,35.09,77175.49,0.0,-0.14772,0.00011,14.05923]
[1779672302085,35.09,77176.79,0.0,-0.14758,0.00011,14.05052]
[1779672303925,35.09,77182.53,0.0,-0.14696,0.00011,14.01217]
[1779672304636,35.09,77182.61,0.0,-0.14695,0.00011,14.01169]
[1779672310486,35.09,77186.56,0.0,-0.14653,0.00011,13.98544]
[1779672312123,35.09,77186.16,0.0,-0.14657,0.00011,13.98767]
[1779672312129,35.09,77186.16,0.0,-0.14657,0.00011,13.98767]
[1779672312319,35.09,77185.78,0.0,-0.14661,0.00011,13.99006]
[1779672313056,35.09,77185.78,0.0,-0.14661,0.00011,13.99006]
[1779672313327,35.09,77185.78,0.0,-0.14661,0.00011,13.99006]
[1779672314335,35.09,77175.99,0.0,-0.14766,0.00011,14.05534]
[1779672315141,35.09,77175.99,0.0,-0.14766,0.00011,14.05534]
[1779672315341,35.08,77171.57,0.0,-0.14813,0.00011,14.08471]
[1779672320376,35.08,77168.86,0.0,-0.14841,0.00011,14.10191]
[1779672325414,35.08,77167.76,0.0,-0.14852,0.00011,14.10883]
[1779672330446,35.08,77151.96,0.0,-0.15023,0.00011,14.21416]
[1779672331646,35.08,77151.96,0.0,-0.15023,0.00011,14.21416]
[1779672331785,35.08,77148.63,0.0,-0.15056,0.00011,14.23206]
[1779672332170,35.08,77148.63,0.0,-0.15056,0.00011,14.23206]
[1779672332308,35.08,77148.63,0.0,-0.15056,0.00011,14.23206]
[1779672332570,35.08,77133.91,0.0,-0.15217,0.00011,14.33053]
[1779672337816,35.08,77130.75,0.0,-0.15251,0.00011,14.3511]
[1779672343538,35.08,77127.79,0.0,-0.15284,0.00011,14.37115]
[1779672348572,35.08,77125.34,0.0,-0.15311,0.00011,14.38748]
[1779672350492,35.08,77124.01,0.0,-0.15326,0.00011,14.3964]
[1779672355622,35.08,77124.88,0.0,-0.15314,0.00011,14.38935]
[1779672358934,35.07,77127.18,0.0,-0.15288,0.00011,14.37375]
[1779672365799,35.08,77133.25,0.0,-0.15222,0.00011,14.33348]
[1779672372929,35.08,77137.11,0.0,-0.15179,0.00011,14.30745]
[1779672373816,35.08,77137.57,0.0,-0.15174,0.00011,14.30427]
[1779672373917,35.07,77138.92,0.0,-0.15159,0.00011,14.29503]
[1779672379968,35.07,77143.57,0.0,-0.15108,0.00011,14.26369]
[1779672389858,35.07,77149.36,0.0,-0.15044,0.00011,14.22495]
[1779672394895,35.07,77149.37,0.0,-0.15041,0.00011,14.22058]
[1779672399929,35.08,77148.35,0.0,-0.15052,0.00011,14.22751]
[1779672404965,35.08,77143.12,0.0,-0.15109,0.00011,14.26257]
[1779672407533,35.07,77143.16,0.0,-0.15109,0.00011,14.26221]
[1779672407986,35.07,77138.99,0.0,-0.15155,0.00011,14.29012]
[1779672413021,35.08,77134.67,0.0,-0.15203,0.00011,14.31967]
[1779672418057,35.08,77138.55,0.0,-0.15161,0.00011,14.29405]
[1779672420371,35.08,77138.55,0.0,-0.15161,0.00011,14.29412]
[1779672420640,35.08,77142.25,0.0,-0.15121,0.00011,14.26949]
[1779672426114,35.08,77145.47,0.0,-0.15086,0.00011,14.24844]
[1779672436186,35.08,77145.29,0.0,-0.15087,0.00011,14.24877]
[1779672444241,35.07,77146.46,0.0,-0.15072,0.00011,14.23982]
[1779672449277,35.07,77146.19,0.0,-0.15074,0.00011,14.24079]
[1779672455320,35.07,77146.48,0.0,-0.15065,0.00011,14.23336]
[1779672460354,35.07,77152.48,0.0,-0.14998,0.00011,14.19187]
[1779672465389,35.06,77145.5,0.0,-0.15072,0.00011,14.23735]
[1779672468852,35.06,77141.19,0.0,-0.15118,0.00011,14.26558]
[1779672468935,35.06,77140.16,0.0,-0.1513,0.00011,14.27251]
[1779672470271,35.06,77139.3,0.0,-0.15139,0.00011,14.27828]
[1779672470561,35.06,77130.74,0.0,-0.15234,0.00011,14.33579]
[1779672473608,35.06,77130.59,0.0,-0.15235,0.00011,14.3368]
[1779672473758,35.06,77130.59,0.0,-0.15235,0.00011,14.3368]
[1779672474057,35.06,77129.51,0.0,-0.15247,0.00011,14.34404]
[1779672474616,35.06,77129.51,0.0,-0.15247,0.00011,14.34404]
[1779672474665,35.06,77129.51,0.0,-0.15247,0.00011,14.34404]
[1779672474730,35.06,77129.51,0.0,-0.15247,0.00011,14.34404]
[1779672474899,35.06,77129.51,0.0,-0.15247,0.00011,14.34404]
[1779672475030,35.06,77102.15,0.0,-0.15551,0.00011,14.52765]
[1779672481978,35.06,77105.9,0.0,-0.15509,0.00011,14.50197]
[1779672482036,35.06,77108.95,0.0,-0.15473,0.00011,14.48052]
[1779672487062,35.06,77108.56,0.0,-0.15476,0.00011,14.48215]
[1779672490092,35.05,77107.95,0.0,-0.15481,0.00011,14.4855]
[1779672490518,35.05,77107.95,0.0,-0.15481,0.00011,14.4855]
[1779672490859,35.05,77107.95,0.0,-0.15481,0.00011,14.4855]
[1779672490897,35.05,77107.95,0.0,-0.15481,0.00011,14.4855]
[1779672492928,35.05,77106.63,0.0,-0.15495,0.00011,14.49387]
[1779672492972,35.05,77106.63,0.0,-0.15495,0.00011,14.49387]
[1779672494980,35.05,77106.61,0.0,-0.15495,0.00011,14.49376]
[1779672495009,35.05,77106.61,0.0,-0.15495,0.00011,14.49376]
[1779672496619,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672496637,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672496651,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672496751,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672496814,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672497035,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672497067,35.05,77105.77,0.0,-0.15504,0.00011,14.49893]
[1779672499073,35.05,77105.1,0.0,-0.1551,0.00011,14.50245]
[1779672499094,35.05,77105.1,0.0,-0.1551,0.00011,14.50245]
[1779672498947,35.05,77095.53,0.0,-0.15617,0.00011,14.5667]
[1779672501126,35.05,77094.48,0.0,-0.15627,0.00011,14.57281]
[1779672501153,35.05,77094.48,0.0,-0.15627,0.00011,14.57281]
[1779672503174,35.05,77094.09,0.0,-0.15631,0.00011,14.57512]
[1779672503207,35.05,77094.09,0.0,-0.15631,0.00011,14.57512]
[1779672505234,35.04,77092.29,0.0,-0.1565,0.00011,14.58657]
[1779672505276,35.04,77092.29,0.0,-0.1565,0.00011,14.58657]
[1779672507295,35.04,77092.0,0.0,-0.15652,0.00011,14.58789]
[1779672507332,35.04,77092.0,0.0,-0.15652,0.00011,14.58789]
[1779672509353,35.04,77089.71,0.0,-0.15677,0.00011,14.60263]
[1779672509419,35.04,77089.71,0.0,-0.15677,0.00011,14.60263]
[1779672511403,35.04,77089.71,0.0,-0.15676,0.00011,14.60168]
[1779672511459,35.04,77089.71,0.0,-0.15676,0.00011,14.60168]
[1779672513478,35.04,77087.98,0.0,-0.15691,0.00011,14.60824]
[1779672513535,35.04,77087.98,0.0,-0.15691,0.00011,14.60824]
[1779672515543,35.04,77087.16,0.0,-0.15699,0.00011,14.61315]
[1779672515581,35.04,77087.16,0.0,-0.15699,0.00011,14.61315]
[1779672517608,35.04,77085.9,0.0,-0.15712,0.00011,14.62131]
[1779672517637,35.04,77085.9,0.0,-0.15712,0.00011,14.62131]
[1779672519691,35.03,77084.35,0.0,-0.15729,0.00011,14.63113]
[1779672519733,35.03,77084.35,0.0,-0.15729,0.00011,14.63113]
[1779672521756,35.03,77084.35,0.0,-0.15728,0.00011,14.63054]
[1779672521795,35.03,77084.35,0.0,-0.15728,0.00011,14.63054]
[1779672523689,35.03,77082.43,0.0,-0.15749,0.00011,14.64286]
[1779672523808,35.03,77082.43,0.0,-0.15749,0.00011,14.64286]
[1779672529845,35.03,77080.25,0.0,-0.1577,0.00011,14.65556]
[1779672534882,35.02,77076.51,0.0,-0.1581,0.00011,14.67936]
[1779672539729,35.02,77074.59,0.0,-0.1583,0.00011,14.69118]
[1779672539979,35.02,77070.79,0.0,-0.15873,0.00011,14.71618]
[1779672545958,35.01,77063.45,0.0,-0.15953,0.00011,14.76375]
[1779672550993,35.01,77072.15,0.0,-0.15851,0.00011,14.70322]
[1779672556031,35.01,77075.93,0.0,-0.15806,0.00011,14.67678]
[1779672561064,35.0,77081.95,0.0,-0.15736,0.00011,14.63509]
[1779672565908,35.0,77085.06,0.0,-0.157,0.00011,14.61369]
[1779672566967,35.0,77086.65,0.0,-0.15682,0.00011,14.60268]
[1779672567107,35.0,77093.74,0.0,-0.15602,0.00011,14.55501]
[1779672567426,35.0,77093.74,0.0,-0.15602,0.00011,14.55501]
[1779672568113,35.0,77095.19,0.0,-0.15586,0.00011,14.54518]
[1779672571063,35.0,77095.46,0.0,-0.15582,0.00011,14.5432]
[1779672571075,35.0,77095.46,0.0,-0.15582,0.00011,14.5432]
[1779672571136,35.0,77095.99,0.0,-0.15573,0.00011,14.53512]
[1779672576171,35.0,77100.32,0.0,-0.15523,0.00011,14.50553]
[1779672580524,35.0,77101.67,0.0,-0.15508,0.00011,14.49639]
[1779672588189,35.0,77099.62,0.0,-0.15531,0.00011,14.50996]
[1779672593290,35.0,77101.69,0.0,-0.15507,0.00011,14.49573]
[1779672598330,35.0,77105.23,0.0,-0.15467,0.00011,14.47185]
[1779672603694,35.0,77104.65,0.0,-0.15474,0.00011,14.47573]
[1779672609727,35.0,77106.14,0.0,-0.15457,0.00011,14.46579]
[1779672614775,35.0,77106.8,0.0,-0.1545,0.00011,14.46149]
[1779672618305,35.0,77103.96,0.0,-0.15482,0.00011,14.4806]
[1779672618359,35.0,77102.09,0.0,-0.15503,0.00011,14.49315]
[1779672620363,35.0,77104.29,0.0,-0.15478,0.00011,14.47833]
[1779672620484,35.0,77104.29,0.0,-0.15478,0.00011,14.47833]
[1779672621852,35.0,77104.29,0.0,-0.15478,0.00011,14.47833]
[1779672621872,35.0,77104.29,0.0,-0.15478,0.00011,14.47833]
[1779672622073,35.0,77110.63,0.0,-0.15407,0.00011,14.4358]
[1779672627534,35.0,77118.03,0.0,-0.15326,0.00011,14.38671]
[1779672632570,35.0,77116.44,0.0,-0.15341,0.00011,14.39361]
[1779672635284,35.0,77112.15,0.0,-0.1539,0.00011,14.42284]
[1779672635353,35.0,77112.15,0.0,-0.1539,0.00011,14.42284]
[1779672635595,35.0,77112.15,0.0,-0.1539,0.00011,14.42284]
[1779672636832,35.0,77112.15,0.0,-0.1539,0.00011,14.42284]
[1779672636930,35.0,77098.63,0.0,-0.15541,0.00011,14.51385]
[1779672638841,35.0,77098.63,0.0,-0.15541,0.00011,14.51385]
[1779672639163,35.0,77098.63,0.0,-0.15541,0.00011,14.51385]
[1779672639164,35.0,77095.33,0.0,-0.15578,0.00011,14.53601]
[1779672640563,35.0,77091.61,0.0,-0.1562,0.00011,14.56103]
[1779672641141,35.0,77091.61,0.0,-0.1562,0.00011,14.56103]
[1779672641890,35.0,77087.23,0.0,-0.15669,0.00011,14.59038]
[1779672642081,35.0,77087.23,0.0,-0.15669,0.00011,14.59038]
[1779672642098,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642309,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642349,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642363,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642376,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642487,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642521,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642624,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642768,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672642800,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643026,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643048,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643109,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643125,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643144,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643190,35.0,77061.94,0.0,-0.15956,0.00011,14.76039]
[1779672643219,35.0,77052.94,0.0,-0.16059,0.00011,14.8209]
[1779672643294,35.0,77052.94,0.0,-0.16059,0.00011,14.8209]
[1779672643311,35.0,77052.94,0.0,-0.16059,0.00011,14.8209]
[1779672643850,35.0,77051.81,0.0,-0.16072,0.00011,14.8285]
[1779672644888,35.0,77051.81,0.0,-0.16072,0.00011,14.8285]
[1779672645107,35.0,77052.46,0.0,-0.16064,0.00011,14.8241]
[1779672650701,35.0,77050.85,0.0,-0.16082,0.00011,14.8344]
[1779672655736,35.0,77052.46,0.0,-0.16063,0.00011,14.82326]
[1779672661494,35.0,77048.82,0.0,-0.16104,0.00011,14.8473]
[1779672666518,35.0,77049.24,0.0,-0.16098,0.00011,14.84386]
[1779672671536,35.0,77048.84,0.0,-0.16102,0.00011,14.84603]
[1779672676538,35.0,77048.14,0.0,-0.16109,0.00011,14.85022]
[1779672681246,35.0,77048.49,0.0,-0.16104,0.00011,14.8475]
[1779672682197,35.0,77053.29,0.0,-0.16049,0.00011,14.81509]
[1779672687226,34.99,77056.46,0.0,-0.16013,0.00011,14.79367]
[1779672692254,34.99,77061.28,0.0,-0.15953,0.00011,14.75608]
[1779672697256,34.99,77059.78,0.0,-0.15968,0.00011,14.76532]
[1779672702270,34.99,77058.55,0.0,-0.15981,0.00011,14.77272]
[1779672707274,34.99,77063.84,0.0,-0.15919,0.00011,14.73618]
[1779672712307,34.99,77056.62,0.0,-0.16001,0.00011,14.78421]
[1779672717312,34.98,77060.16,0.0,-0.15959,0.00011,14.75968]
[1779672721402,34.98,77049.66,0.0,-0.16078,0.00011,14.82963]
[1779672722497,34.98,77048.75,0.0,-0.16088,0.00011,14.83554]
[1779672723218,34.98,77048.75,0.0,-0.16088,0.00011,14.83532]
[1779672728253,34.98,77047.05,0.0,-0.16106,0.00011,14.84605]
[1779672733288,34.98,77050.51,0.0,-0.16067,0.00011,14.82277]
[1779672735303,34.98,77060.74,0.0,-0.15949,0.00011,14.75389]
[1779672740337,34.98,77058.97,0.0,-0.15968,0.00011,14.7651]
[1779672745372,34.98,77056.53,0.0,-0.15995,0.00011,14.78083]
[1779672750407,34.97,77055.18,0.0,-0.16009,0.00011,14.78925]
[1779672753321,34.97,77044.03,0.0,-0.16133,0.00012,14.85931]
[1779672754135,34.97,77044.03,0.0,-0.16133,0.00012,14.85931]
[1779672754354,34.97,77043.85,0.0,-0.16135,0.00012,14.86052]
[1779672759470,34.97,77036.75,0.0,-0.16216,0.00012,14.90768]
[1779672764422,34.97,77037.98,0.0,-0.16202,0.00012,14.89919]
[1779672770616,34.97,77039.59,0.0,-0.16182,0.00012,14.88794]
[1779672776591,34.97,77039.98,0.0,-0.16177,0.00012,14.88474]
[1779672781754,34.97,77041.4,0.0,-0.1616,0.00012,14.87491]
[1779672787667,34.97,77041.88,0.0,-0.16154,0.00012,14.87123]
[1779672789896,34.97,77042.4,0.0,-0.16148,0.00012,14.86768]
[1779672790545,34.97,77043.7,0.0,-0.16132,0.00012,14.85887]
[1779672791002,34.97,77054.66,0.0,-0.16006,0.00011,14.78509]
[1779672793848,34.97,77056.8,0.0,-0.15982,0.00011,14.77082]
[1779672793925,34.97,77062.21,0.0,-0.1592,0.00011,14.73431]
[1779672799971,34.96,77066.33,0.0,-0.15873,0.00011,14.70623]
[1779672807472,34.96,77065.74,0.0,-0.15879,0.00011,14.70988]
[1779672812842,34.96,77064.76,0.0,-0.15886,0.00011,14.71173]
[1779672815075,34.96,77064.76,0.0,-0.15886,0.00011,14.71171]
[1779672815400,34.96,77074.7,0.0,-0.15773,0.00011,14.64479]
[1779672817371,34.96,77087.92,0.0,-0.15623,0.00011,14.5555]
[1779672819026,34.96,77089.31,0.0,-0.15607,0.00011,14.54606]
[1779672819760,34.96,77091.75,0.0,-0.15579,0.00011,14.52962]
[1779672820441,34.96,77096.98,0.0,-0.15521,0.00011,14.49441]
[1779672821810,34.96,77096.89,0.0,-0.15522,0.00011,14.49501]
[1779672822067,34.96,77096.89,0.0,-0.15522,0.00011,14.49501]
[1779672822141,34.96,77096.85,0.0,-0.15522,0.00011,14.49532]
[1779672823054,34.96,77096.85,0.0,-0.15522,0.00011,14.49532]
[1779672823224,34.96,77096.85,0.0,-0.15522,0.00011,14.49532]
[1779672823238,34.96,77096.85,0.0,-0.15522,0.00011,14.49532]
[1779672823288,34.96,77096.85,0.0,-0.15522,0.00011,14.49532]
[1779672823310,34.96,77090.78,0.0,-0.1559,0.00011,14.53622]
[1779672828002,34.96,77082.82,0.0,-0.1568,0.00011,14.58965]
[1779672830424,34.96,77084.19,0.0,-0.15664,0.00011,14.58022]
[1779672833164,34.96,77087.52,0.0,-0.15626,0.00011,14.55757]
[1779672833179,34.96,77087.52,0.0,-0.15626,0.00011,14.55757]
[1779672833242,34.96,77088.48,0.0,-0.15615,0.00011,14.55101]
[1779672836007,34.96,77098.45,0.0,-0.15503,0.00011,14.48367]
[1779672839058,34.96,77100.08,0.0,-0.15484,0.00011,14.4727]
[1779672839159,34.96,77098.1,0.0,-0.15507,0.00011,14.48604]
[1779672840266,34.96,77098.1,0.0,-0.15507,0.00011,14.48604]
[1779672840316,34.96,77090.29,0.0,-0.15594,0.00011,14.53862]
[1779672840731,34.96,77090.29,0.0,-0.15594,0.00011,14.53862]
[1779672840739,34.96,77090.29,0.0,-0.15594,0.00011,14.53862]
[1779672841359,34.96,77087.39,0.0,-0.15627,0.00011,14.55814]
[1779672846039,34.96,77086.26,0.0,-0.15639,0.00011,14.56536]
[1779672850519,34.96,77088.53,0.0,-0.15613,0.00011,14.54962]
[1779672851431,34.96,77089.12,0.0,-0.15606,0.00011,14.54542]
[1779672854133,34.96,77089.0,0.0,-0.15607,0.00011,14.546]
[1779672854500,34.96,77089.0,0.0,-0.15607,0.00011,14.546]
[1779672855414,34.96,77088.96,0.0,-0.15607,0.00011,14.54603]
[1779672856069,34.96,77088.17,0.0,-0.15616,0.00011,14.55134]
[1779672861503,34.95,77085.43,0.0,-0.15645,0.00011,14.56883]
[1779672867228,34.95,77084.22,0.0,-0.15658,0.00011,14.57622]
[1779672872264,34.95,77082.81,0.0,-0.15669,0.00011,14.58052]
[1779672877299,34.95,77076.74,0.0,-0.15736,0.00011,14.62063]
[1779672882334,34.95,77078.82,0.0,-0.15711,0.00011,14.60561]
[1779672887376,34.94,77091.12,0.0,-0.15571,0.00011,14.52209]
[1779672892405,34.94,77093.95,0.0,-0.15538,0.00011,14.50258]
[1779672896432,34.94,77105.76,0.0,-0.15406,0.00011,14.42282]
[1779672898045,34.94,77108.91,0.0,-0.15371,0.00011,14.40161]
[1779672899833,34.94,77116.44,0.0,-0.15287,0.00011,14.35099]
[1779672900461,34.94,77118.35,0.0,-0.15266,0.00011,14.33823]
[1779672905496,34.95,77118.44,0.0,-0.15266,0.00011,14.33828]
[1779672908057,34.95,77118.06,0.0,-0.1527,0.00011,14.34113]
[1779672908077,34.95,77118.06,0.0,-0.1527,0.00011,14.34113]
[1779672908117,34.95,77118.06,0.0,-0.1527,0.00011,14.34113]
[1779672912618,34.95,77118.49,0.0,-0.15265,0.00011,14.33804]
[1779672914238,34.95,77119.3,0.0,-0.15256,0.00011,14.33253]
[1779672914249,34.95,77119.3,0.0,-0.15256,0.00011,14.33253]
[1779672914562,34.94,77119.12,0.0,-0.15258,0.00011,14.33366]
[1779672916297,34.94,77118.43,0.0,-0.15266,0.00011,14.33827]
[1779672916312,34.94,77118.43,0.0,-0.15266,0.00011,14.33827]
[1779672918333,34.94,77115.47,0.0,-0.15299,0.00011,14.3581]
[1779672918366,34.94,77115.47,0.0,-0.15299,0.00011,14.3581]
[1779672920397,34.94,77116.17,0.0,-0.15291,0.00011,14.35334]
[1779672920426,34.94,77116.17,0.0,-0.15291,0.00011,14.35334]
[1779672922455,34.94,77116.23,0.0,-0.1529,0.00011,14.35284]
[1779672922486,34.94,77116.23,0.0,-0.1529,0.00011,14.35284]
[1779672924304,34.94,77116.35,0.0,-0.15288,0.00011,14.35195]
[1779672924338,34.94,77116.35,0.0,-0.15288,0.00011,14.35195]
[1779672924501,34.94,77116.35,0.0,-0.15288,0.00011,14.35195]
[1779672924521,34.94,77116.35,0.0,-0.15288,0.00011,14.35195]
[1779672924596,34.94,77116.81,0.0,-0.15283,0.00011,14.34881]
[1779672926554,34.94,77116.81,0.0,-0.15283,0.00011,14.34877]
[1779672926564,34.94,77124.41,0.0,-0.15199,0.00011,14.29762]
[1779672928610,34.94,77123.14,0.0,-0.15213,0.00011,14.30623]
[1779672928618,34.94,77123.14,0.0,-0.15213,0.00011,14.30623]
[1779672928626,34.94,77123.14,0.0,-0.15213,0.00011,14.30623]
[1779672929280,34.94,77123.14,0.0,-0.15213,0.00011,14.30623]
[1779672929319,34.94,77123.14,0.0,-0.15213,0.00011,14.30623]
[1779672930645,34.94,77122.76,0.0,-0.15217,0.00011,14.30882]
[1779672930658,34.94,77122.76,0.0,-0.15217,0.00011,14.30882]
[1779672932702,34.94,77122.53,0.0,-0.15216,0.00011,14.30596]
[1779672932740,34.94,77122.53,0.0,-0.15216,0.00011,14.30596]
[1779672934753,34.94,77122.07,0.0,-0.15221,0.00011,14.30908]
[1779672934783,34.94,77122.07,0.0,-0.15221,0.00011,14.30908]
[1779672936809,34.94,77122.59,0.0,-0.15216,0.00011,14.30561]
[1779672936836,34.94,77122.59,0.0,-0.15216,0.00011,14.30561]
[1779672938865,34.94,77123.51,0.0,-0.15206,0.00011,14.29946]
[1779672938881,34.94,77123.51,0.0,-0.15206,0.00011,14.29946]
[1779672940920,34.94,77123.02,0.0,-0.15211,0.00011,14.30281]
[1779672940947,34.94,77123.02,0.0,-0.15211,0.00011,14.30281]
[1779672942969,34.94,77122.76,0.0,-0.15214,0.00011,14.30461]
[1779672942991,34.94,77122.76,0.0,-0.15214,0.00011,14.30461]
[1779672945028,34.94,77122.77,0.0,-0.15214,0.00011,14.30459]
[1779672945067,34.94,77122.77,0.0,-0.15214,0.00011,14.30459]
[1779672947081,34.94,77122.53,0.0,-0.15217,0.00011,14.30625]
[1779672947127,34.94,77122.53,0.0,-0.15217,0.00011,14.30625]
[1779672949142,34.95,77123.94,0.0,-0.15201,0.00011,14.29681]
[1779672949180,34.95,77123.94,0.0,-0.15201,0.00011,14.29681]
[1779672950439,34.95,77126.54,0.0,-0.15172,0.00011,14.27934]
[1779672951212,34.95,77127.21,0.0,-0.15165,0.00011,14.27489]
[1779672951248,34.95,77127.21,0.0,-0.15165,0.00011,14.27489]
[1779672951288,34.95,77126.4,0.0,-0.15174,0.00011,14.28041]
[1779672953246,34.95,77126.32,0.0,-0.15175,0.00011,14.28101]
[1779672953274,34.95,77126.32,0.0,-0.15175,0.00011,14.28101]
[1779672955294,34.95,77126.32,0.0,-0.15175,0.00011,14.28114]
[1779672955310,34.95,77126.32,0.0,-0.15175,0.00011,14.28114]
[1779672960881,34.95,77129.25,0.0,-0.15143,0.00011,14.26123]
[1779672965914,34.94,77134.17,0.0,-0.15087,0.00011,14.22747]
[1779672973005,34.94,77128.13,0.0,-0.15152,0.00011,14.26708]
[1779672981404,34.94,77127.79,0.0,-0.15154,0.00011,14.26786]
[1779672981416,34.94,77127.79,0.0,-0.15154,0.00011,14.26786]
[1779672981508,34.94,77128.56,0.0,-0.15145,0.00011,14.26226]
[1779672984047,34.94,77117.52,0.0,-0.15267,0.00011,14.33641]
[1779672985007,34.94,77117.52,0.0,-0.15267,0.00011,14.33641]
[1779672985034,34.94,77117.52,0.0,-0.15267,0.00011,14.33641]
[1779672991096,34.94,77116.21,0.0,-0.15278,0.00011,14.34092]
[1779672995125,34.94,77105.37,0.0,-0.15399,0.00011,14.41439]
[1779673000160,34.94,77102.29,0.0,-0.15434,0.00011,14.43526]
[1779673005227,34.94,77098.72,0.0,-0.15474,0.00011,14.45935]
[1779673010282,34.94,77099.47,0.0,-0.15465,0.00011,14.4542]
[1779673016272,34.94,77089.21,0.0,-0.1558,0.00011,14.52267]
[1779673021312,34.93,77090.24,0.0,-0.15567,0.00011,14.5151]
[1779673026346,34.93,77090.34,0.0,-0.15565,0.00011,14.51378]
[1779673030597,34.93,77090.57,0.0,-0.15562,0.00011,14.51186]
[1779673030675,34.93,77078.71,0.0,-0.15695,0.00011,14.59164]
[1779673034442,34.93,77074.35,0.0,-0.15744,0.00011,14.62043]
[1779673034544,34.93,77070.64,0.0,-0.15786,0.00011,14.64518]
[1779673039512,34.93,77065.8,0.0,-0.15839,0.00011,14.67672]
[1779673039725,34.93,77065.21,0.0,-0.15845,0.00011,14.68013]
[1779673045479,34.92,77062.66,0.0,-0.15872,0.00011,14.69595]
[1779673050514,34.92,77061.12,0.0,-0.15887,0.00011,14.70496]
[1779673055528,34.92,77064.76,0.0,-0.1584,0.00011,14.67499]
[1779673055670,34.92,77064.76,0.0,-0.1584,0.00011,14.67499]
[1779673055967,34.92,77066.15,0.0,-0.15824,0.00011,14.6654]
[1779673055976,34.92,77066.15,0.0,-0.15824,0.00011,14.6654]
[1779673056557,34.92,77066.15,0.0,-0.15824,0.00011,14.66517]
[1779673057931,34.92,77067.64,0.0,-0.15806,0.00011,14.65492]
[1779673064611,34.91,77076.84,0.0,-0.157,0.00011,14.59188]
[1779673069646,34.91,77074.94,0.0,-0.1572,0.00011,14.60386]
[1779673074683,34.91,77077.66,0.0,-0.15688,0.00011,14.58482]
[1779673076039,34.91,77077.56,0.0,-0.15689,0.00011,14.58537]
[1779673076059,34.91,77077.56,0.0,-0.15689,0.00011,14.58537]
[1779673076703,34.91,77072.69,0.0,-0.15744,0.00011,14.61802]
[1779673078552,34.91,77068.91,0.0,-0.15787,0.00011,14.64328]
[1779673078716,34.91,77066.85,0.0,-0.1581,0.00011,14.65691]
[1779673083751,34.9,77065.89,0.0,-0.15819,0.00011,14.66209]
[1779673088824,34.9,77063.75,0.0,-0.15842,0.00011,14.67575]
[1779673088904,34.9,77063.0,0.0,-0.15849,0.00011,14.68006]
[1779673094169,34.9,77059.66,0.0,-0.15886,0.00011,14.70158]
[1779673094206,34.9,77059.66,0.0,-0.15886,0.00011,14.70158]
[1779673094433,34.9,77059.66,0.0,-0.15886,0.00011,14.70158]
[1779673094458,34.9,77057.92,0.0,-0.15905,0.00011,14.71305]
[1779673099864,34.89,77053.48,0.0,-0.15953,0.00011,14.74111]
[1779673104899,34.89,77052.44,0.0,-0.15962,0.00011,14.74647]
[1779673109935,34.88,77051.49,0.0,-0.1597,0.00011,14.75117]
[1779673114987,34.88,77051.56,0.0,-0.15963,0.00011,14.74457]
[1779673120023,34.88,77051.02,0.0,-0.15966,0.00011,14.7465]
[1779673125057,34.87,77049.32,0.0,-0.15983,0.00011,14.75626]
[1779673130092,34.87,77049.04,0.0,-0.15983,0.00011,14.75637]
[1779673136135,34.87,77041.19,0.0,-0.16072,0.00012,14.80858]
[1779673141170,34.86,77039.83,0.0,-0.16087,0.00012,14.81711]
[1779673146205,34.86,77045.66,0.0,-0.16019,0.00012,14.77715]
[1779673151902,34.86,77044.45,0.0,-0.16031,0.00012,14.78454]
[1779673152248,34.86,77044.15,0.0,-0.16034,0.00012,14.78594]
[1779673153571,34.86,77033.81,0.0,-0.16153,0.00012,14.85573]
[1779673156393,34.86,77034.29,0.0,-0.16147,0.00012,14.85235]
[1779673156777,34.86,77034.57,0.0,-0.16144,0.00012,14.85038]
[1779673162317,34.86,77037.69,0.0,-0.16108,0.00012,14.82908]
[1779673167352,34.86,77044.41,0.0,-0.1603,0.00012,14.7837]
[1779673172387,34.86,77047.69,0.0,-0.15988,0.00011,14.75646]
[1779673177427,34.85,77052.56,0.0,-0.1593,0.00011,14.72282]
[1779673183783,34.85,77051.8,0.0,-0.15938,0.00011,14.7273]
[1779673189506,34.85,77051.28,0.0,-0.15943,0.00011,14.73016]
[1779673194541,34.85,77050.77,0.0,-0.15948,0.00011,14.73306]
[1779673199578,34.85,77053.78,0.0,-0.15913,0.00011,14.7123]
[1779673204613,34.85,77052.84,0.0,-0.15923,0.00011,14.71822]
[1779673211662,34.85,77052.85,0.0,-0.15922,0.00011,14.71754]
[1779673216736,34.85,77053.57,0.0,-0.15913,0.00011,14.7123]
[1779673221772,34.84,77053.91,0.0,-0.15906,0.00011,14.70858]
[1779673226791,34.84,77052.96,0.0,-0.15915,0.00011,14.71353]
[1779673231803,34.83,77051.28,0.0,-0.15932,0.00011,14.72338]
[1779673236798,34.83,77050.55,0.0,-0.15933,0.00011,14.72208]
[1779673236878,34.83,77049.46,0.0,-0.15946,0.00011,14.72945]
[1779673240513,34.83,77045.56,0.0,-0.15989,0.00012,14.75488]
[1779673240747,34.83,77045.56,0.0,-0.15989,0.00012,14.75488]
[1779673240867,34.83,77045.56,0.0,-0.15989,0.00012,14.75455]
[1779673242077,34.83,77044.86,0.0,-0.15996,0.00012,14.75895]
[1779673247916,34.82,77035.55,0.0,-0.16102,0.00012,14.82096]
[1779673252952,34.82,77028.48,0.0,-0.16184,0.00012,14.86869]
[1779673257988,34.82,77031.28,0.0,-0.16151,0.00012,14.84954]
[1779673263026,34.82,77034.5,0.0,-0.16114,0.00012,14.82755]
[1779673268060,34.82,77033.7,0.0,-0.16122,0.00012,14.83268]
[1779673272667,34.82,77020.53,0.0,-0.16275,0.00012,14.92145]
[1779673273866,34.82,77020.53,0.0,-0.16275,0.00012,14.92145]
[1779673273922,34.82,77021.27,0.0,-0.16266,0.00012,14.9163]
[1779673274759,34.82,77021.27,0.0,-0.16266,0.00012,14.9163]
[1779673275884,34.82,77020.74,0.0,-0.16272,0.00012,14.91973]
[1779673275902,34.82,77020.74,0.0,-0.16272,0.00012,14.91973]
[1779673275957,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276070,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276083,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276278,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276292,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276589,34.82,77020.74,0.0,-0.16272,0.00012,14.91957]
[1779673276671,34.82,77021.01,0.0,-0.16268,0.00012,14.9176]
[1779673277303,34.82,77021.01,0.0,-0.16268,0.00012,14.9176]
[1779673277672,34.82,77021.01,0.0,-0.16268,0.00012,14.9176]
[1779673277700,34.82,77021.01,0.0,-0.16268,0.00012,14.9176]
[1779673277886,34.82,77021.01,0.0,-0.16268,0.00012,14.9176]
[1779673277987,34.82,77021.32,0.0,-0.16264,0.00012,14.91517]
[1779673281726,34.82,77019.21,0.0,-0.16288,0.00012,14.92909]
[1779673286936,34.82,77020.58,0.0,-0.16271,0.00012,14.91893]
[1779673292231,34.81,77022.38,0.0,-0.16244,0.00012,14.90129]
[1779673297266,34.81,77018.53,0.0,-0.16288,0.00012,14.92643]
[1779673302300,34.81,77018.58,0.0,-0.16286,0.00012,14.92524]
[1779673304323,34.81,77018.76,0.0,-0.16283,0.00012,14.92385]
[1779673306978,34.81,77022.34,0.0,-0.16241,0.00012,14.89935]
[1779673307342,34.81,77024.29,0.0,-0.16218,0.00012,14.88591]
[1779673312374,34.81,77023.49,0.0,-0.16226,0.00012,14.89069]
[1779673317384,34.8,77021.49,0.0,-0.16249,0.00012,14.90366]
[1779673323385,34.8,77027.82,0.0,-0.16174,0.00012,14.86006]
[1779673328487,34.8,77026.6,0.0,-0.16187,0.00012,14.86778]
[1779673334876,34.8,77026.34,0.0,-0.16189,0.00012,14.86894]
[1779673340570,34.8,77025.71,0.0,-0.16195,0.00012,14.87259]
[1779673345605,34.8,77024.84,0.0,-0.16205,0.00012,14.87792]
[1779673351647,34.8,77026.26,0.0,-0.16183,0.00012,14.86315]
[1779673357095,34.79,77020.39,0.0,-0.16251,0.00012,14.90229]
[1779673364045,34.79,77019.44,0.0,-0.16259,0.00012,14.90724]
[1779673364076,34.79,77019.44,0.0,-0.16259,0.00012,14.90724]
[1779673365020,34.79,77019.08,0.0,-0.16263,0.00012,14.90948]
[1779673365088,34.79,77031.69,0.0,-0.16116,0.00012,14.82403]
[1779673366029,34.79,77031.69,0.0,-0.16116,0.00012,14.82403]
[1779673368113,34.79,77044.43,0.0,-0.15969,0.00012,14.73757]
[1779673373150,34.79,77047.91,0.0,-0.15927,0.00011,14.71295]
[1779673377711,34.78,77046.73,0.0,-0.15939,0.00012,14.72047]
[1779673378094,34.78,77047.11,0.0,-0.15935,0.00012,14.71774]
[1779673383094,34.78,77047.78,0.0,-0.15926,0.00011,14.71261]
[1779673388104,34.78,77047.01,0.0,-0.15934,0.00012,14.71695]
[1779673393116,34.78,77050.74,0.0,-0.1589,0.00011,14.69115]
[1779673398158,34.78,77050.5,0.0,-0.15891,0.00011,14.69213]
[1779673403172,34.78,77054.18,0.0,-0.15849,0.00011,14.66682]
[1779673405146,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673405184,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673405228,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673405335,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673405383,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673405500,34.78,77073.37,0.0,-0.15629,0.00011,14.53682]
[1779673406040,34.78,77074.03,0.0,-0.15622,0.00011,14.53234]
[1779673406329,34.78,77074.03,0.0,-0.15622,0.00011,14.53234]
[1779673406362,34.78,77074.03,0.0,-0.15622,0.00011,14.53234]
[1779673407048,34.78,77083.28,0.0,-0.15517,0.00011,14.46967]
[1779673407286,34.78,77083.28,0.0,-0.15517,0.00011,14.46967]
[1779673407322,34.78,77083.28,0.0,-0.15517,0.00011,14.46967]
[1779673408054,34.78,77082.9,0.0,-0.15521,0.00011,14.47226]
[1779673411389,34.78,77083.03,0.0,-0.15516,0.00011,14.46698]
[1779673411511,34.78,77083.03,0.0,-0.15516,0.00011,14.46698]
[1779673417118,34.78,77084.34,0.0,-0.15502,0.00011,14.45824]
[1779673421085,34.78,77085.52,0.0,-0.15489,0.00011,14.45032]
[1779673421145,34.78,77085.52,0.0,-0.15489,0.00011,14.45032]
[1779673421156,34.78,77080.23,0.0,-0.15548,0.00011,14.48615]
[1779673421246,34.78,77080.23,0.0,-0.15548,0.00011,14.48615]
[1779673423822,34.78,77078.56,0.0,-0.15567,0.00011,14.49738]
[1779673429202,34.78,77076.13,0.0,-0.15594,0.00011,14.51345]
[1779673431259,34.78,77076.08,0.0,-0.15595,0.00011,14.51374]
[1779673431272,34.78,77076.08,0.0,-0.15595,0.00011,14.51374]
[1779673432037,34.78,77076.08,0.0,-0.15595,0.00011,14.51374]
[1779673432075,34.78,77079.85,0.0,-0.15552,0.00011,14.48818]
[1779673437647,34.78,77084.55,0.0,-0.15499,0.00011,14.45646]
[1779673443302,34.78,77082.53,0.0,-0.15522,0.00011,14.47031]
[1779673444296,34.78,77082.53,0.0,-0.15522,0.00011,14.47031]
[1779673446862,34.78,77079.75,0.0,-0.15553,0.00011,14.48909]
[1779673448039,34.78,77078.39,0.0,-0.15569,0.00011,14.49825]
[1779673448110,34.78,77090.85,0.0,-0.15428,0.00011,14.41387]
[1779673454014,34.78,77099.13,0.0,-0.15336,0.00011,14.35842]
[1779673459414,34.78,77097.61,0.0,-0.15354,0.00011,14.36953]
[1779673461769,34.78,77087.31,0.0,-0.1547,0.00011,14.43944]
[1779673467471,34.78,77084.49,0.0,-0.15502,0.00011,14.45856]
[1779673470492,34.78,77095.0,0.0,-0.15384,0.00011,14.38746]
[1779673475528,34.78,77092.74,0.0,-0.15406,0.00011,14.39864]
[1779673480563,34.78,77090.15,0.0,-0.15436,0.00011,14.41638]
[1779673485597,34.78,77091.33,0.0,-0.15423,0.00011,14.40858]
[1779673488385,34.78,77092.25,0.0,-0.15413,0.00011,14.40243]
[1779673488619,34.78,77093.03,0.0,-0.15404,0.00011,14.3972]
[1779673490634,34.78,77104.36,0.0,-0.15277,0.00011,14.3207]
[1779673491685,34.78,77104.36,0.0,-0.15277,0.00011,14.3207]
[1779673491755,34.78,77104.36,0.0,-0.15277,0.00011,14.3207]
[1779673492050,34.78,77104.36,0.0,-0.15277,0.00011,14.3207]
[1779673492096,34.78,77104.58,0.0,-0.15275,0.00011,14.31937]
[1779673492714,34.78,77104.58,0.0,-0.15275,0.00011,14.31937]
[1779673492884,34.78,77104.58,0.0,-0.15275,0.00011,14.31937]
[1779673493069,34.78,77063.59,0.0,-0.15738,0.00011,14.59707]
[1779673493534,34.78,77063.59,0.0,-0.15738,0.00011,14.59707]
[1779673493981,34.78,77048.79,0.0,-0.15908,0.00011,14.69711]
[1779673495091,34.78,77048.79,0.0,-0.15908,0.00011,14.69711]
[1779673499898,34.78,77049.3,0.0,-0.159,0.00011,14.69275]
[1779673499905,34.78,77049.3,0.0,-0.159,0.00011,14.69275]
[1779673499924,34.78,77049.3,0.0,-0.159,0.00011,14.69275]
[1779673500005,34.78,77049.4,0.0,-0.15899,0.00011,14.69184]
[1779673501167,34.78,77049.4,0.0,-0.15899,0.00011,14.69184]
[1779673501193,34.78,77049.4,0.0,-0.15898,0.00011,14.69161]
[1779673501889,34.78,77049.4,0.0,-0.15898,0.00011,14.69161]
[1779673502269,34.78,77049.29,0.0,-0.15899,0.00011,14.69212]
[1779673503478,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503532,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503551,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503613,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503778,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503790,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503827,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673503896,34.78,77052.25,0.0,-0.15865,0.00011,14.67172]
[1779673504094,34.78,77065.7,0.0,-0.15711,0.00011,14.58053]
[1779673506156,34.78,77074.92,0.0,-0.15606,0.00011,14.51814]
[1779673508127,34.78,77074.92,0.0,-0.15606,0.00011,14.51814]
[1779673508152,34.78,77074.92,0.0,-0.15606,0.00011,14.51814]
[1779673508168,34.78,77074.92,0.0,-0.15606,0.00011,14.51814]
[1779673508253,34.78,77074.92,0.0,-0.15606,0.00011,14.5182]
[1779673512148,34.78,77065.14,0.0,-0.15717,0.00011,14.58452]
[1779673517192,34.78,77064.36,0.0,-0.15726,0.00011,14.58981]
[1779673522220,34.78,77070.01,0.0,-0.15662,0.00011,14.55177]
[1779673527421,34.78,77069.28,0.0,-0.15671,0.00011,14.55728]
[1779673530481,34.78,77068.51,0.0,-0.15681,0.00011,14.56285]
[1779673530928,34.78,77067.81,0.0,-0.15689,0.00011,14.56771]
[1779673535964,34.78,77065.8,0.0,-0.15708,0.00011,14.57669]
[1779673541208,34.78,77066.6,0.0,-0.15699,0.00011,14.57118]
[1779673541255,34.78,77066.6,0.0,-0.15699,0.00011,14.57118]
[1779673541748,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673541989,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673541995,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673541997,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542113,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542139,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542171,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542183,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542219,34.78,77069.96,0.0,-0.1566,0.00011,14.54843]
[1779673542284,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542338,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542368,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542396,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542451,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542515,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542556,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542623,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542683,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542713,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673542997,34.78,77083.3,0.0,-0.15509,0.00011,14.45815]
[1779673543072,34.78,77093.6,0.0,-0.15393,0.00011,14.38844]
[1779673545063,34.78,77093.6,0.0,-0.15393,0.00011,14.38858]
[1779673545071,34.78,77093.6,0.0,-0.15393,0.00011,14.38858]
[1779673545085,34.78,77093.6,0.0,-0.15393,0.00011,14.38858]
[1779673545317,34.78,77093.62,0.0,-0.15393,0.00011,14.38868]
[1779673549238,34.78,77093.95,0.0,-0.1539,0.00011,14.38667]
[1779673549279,34.78,77093.95,0.0,-0.1539,0.00011,14.38667]
[1779673549301,34.78,77093.95,0.0,-0.15391,0.00011,14.38734]
[1779673551291,34.78,77093.95,0.0,-0.15392,0.00011,14.38756]
[1779673551325,34.78,77093.95,0.0,-0.15392,0.00011,14.38756]
[1779673551327,34.79,77094.14,0.0,-0.1539,0.00011,14.38649]
[1779673552293,34.79,77094.14,0.0,-0.1539,0.00011,14.38649]
[1779673552301,34.79,77094.14,0.0,-0.1539,0.00011,14.38649]
[1779673552338,34.79,77094.14,0.0,-0.1539,0.00011,14.38649]
[1779673553095,34.79,77095.1,0.0,-0.1538,0.00011,14.38043]
[1779673553351,34.79,77095.1,0.0,-0.1538,0.00011,14.38043]
[1779673553379,34.79,77095.1,0.0,-0.1538,0.00011,14.38043]
[1779673560145,34.79,77095.37,0.0,-0.15379,0.00011,14.38011]
[1779673565179,34.79,77097.16,0.0,-0.15361,0.00011,14.36898]
[1779673571221,34.79,77097.65,0.0,-0.15357,0.00011,14.36669]
[1779673572337,34.79,77097.65,0.0,-0.15357,0.00011,14.36669]
[1779673572344,34.79,77097.65,0.0,-0.15357,0.00011,14.36669]
[1779673573296,34.8,77090.2,0.0,-0.15441,0.00011,14.41725]
[1779673573356,34.8,77088.87,0.0,-0.15456,0.00011,14.42632]
[1779673573958,34.8,77088.87,0.0,-0.15456,0.00011,14.42632]
[1779673574000,34.8,77088.87,0.0,-0.15456,0.00011,14.42632]
[1779673575974,34.8,77093.76,0.0,-0.15401,0.00011,14.39333]
[1779673575992,34.8,77093.76,0.0,-0.15401,0.00011,14.39333]
[1779673578048,34.8,77095.2,0.0,-0.15385,0.00011,14.3838]
[1779673578065,34.8,77095.2,0.0,-0.15385,0.00011,14.3838]
[1779673580084,34.8,77093.3,0.0,-0.15407,0.00011,14.39684]
[1779673580108,34.8,77093.3,0.0,-0.15407,0.00011,14.39684]
[1779673582142,34.8,77093.63,0.0,-0.15403,0.00011,14.39478]
[1779673582175,34.8,77093.63,0.0,-0.15403,0.00011,14.39478]
[1779673584184,34.8,77094.86,0.0,-0.1539,0.00011,14.38664]
[1779673584205,34.8,77094.86,0.0,-0.1539,0.00011,14.38664]
[1779673585618,34.8,77097.61,0.0,-0.15359,0.00011,14.36822]
[1779673585652,34.8,77097.61,0.0,-0.15359,0.00011,14.36822]
[1779673586257,34.8,77097.61,0.0,-0.15359,0.00011,14.36822]
[1779673586284,34.8,77097.61,0.0,-0.15359,0.00011,14.36822]
[1779673587383,34.8,77100.01,0.0,-0.15332,0.00011,14.35176]
[1779673587451,34.8,77100.01,0.0,-0.15332,0.00011,14.35176]
[1779673588296,34.8,77100.01,0.0,-0.15332,0.00011,14.35176]
[1779673588316,34.8,77100.01,0.0,-0.15332,0.00011,14.35176]
[1779673590350,34.8,77093.2,0.0,-0.15408,0.00011,14.39784]
[1779673590364,34.8,77093.2,0.0,-0.15408,0.00011,14.39784]
[1779673591054,34.8,77090.96,0.0,-0.15434,0.00011,14.41306]
[1779673591104,34.8,77090.96,0.0,-0.15434,0.00011,14.41306]
[1779673592414,34.8,77096.3,0.0,-0.1537,0.00011,14.37266]
[1779673592438,34.8,77096.3,0.0,-0.1537,0.00011,14.37266]
[1779673594468,34.8,77102.29,0.0,-0.15303,0.00011,14.33229]
[1779673594503,34.8,77102.29,0.0,-0.15303,0.00011,14.33229]
[1779673596099,34.8,77102.59,0.0,-0.153,0.00011,14.3304]
[1779673596141,34.8,77102.59,0.0,-0.153,0.00011,14.3304]
[1779673596524,34.8,77100.27,0.0,-0.15327,0.00011,14.34635]
[1779673596541,34.8,77100.27,0.0,-0.15327,0.00011,14.34635]
[1779673598315,34.8,77094.07,0.0,-0.15396,0.00011,14.38828]
[1779673598338,34.8,77094.07,0.0,-0.15396,0.00011,14.38828]
[1779673603450,34.8,77089.15,0.0,-0.15452,0.00011,14.42166]
[1779673609181,34.8,77089.22,0.0,-0.15451,0.00011,14.42119]
[1779673609211,34.8,77089.35,0.0,-0.1545,0.00011,14.42032]
[1779673615948,34.8,77082.96,0.0,-0.15521,0.00011,14.46339]
[1779673619141,34.8,77082.5,0.0,-0.15526,0.00011,14.46629]
[1779673619241,34.8,77082.63,0.0,-0.15525,0.00011,14.46529]
[1779673624594,34.8,77089.0,0.0,-0.15452,0.00011,14.42199]
[1779673629629,34.8,77081.17,0.0,-0.15541,0.00011,14.47497]
[1779673634665,34.8,77083.29,0.0,-0.15516,0.00011,14.4603]
[1779673639705,34.8,77084.96,0.0,-0.15497,0.00011,14.44875]
[1779673644738,34.8,77088.41,0.0,-0.15458,0.00011,14.42532]
[1779673649772,34.8,77094.25,0.0,-0.15392,0.00011,14.38594]
[1779673655815,34.8,77092.28,0.0,-0.15411,0.00011,14.39508]
[1779673663217,34.8,77093.03,0.0,-0.15403,0.00011,14.39031]
[1779673669913,34.8,77092.52,0.0,-0.1541,0.00011,14.39407]
[1779673674949,34.8,77092.5,0.0,-0.1541,0.00011,14.39443]
[1779673679984,34.8,77095.26,0.0,-0.1538,0.00011,14.37603]
[1779673683359,34.8,77080.68,0.0,-0.15544,0.00011,14.47483]
[1779673684856,34.8,77080.68,0.0,-0.15544,0.00011,14.47483]
[1779673685033,34.8,77078.66,0.0,-0.15567,0.00011,14.48843]
[1779673686252,34.8,77065.05,0.0,-0.15722,0.00011,14.5804]
[1779673687722,34.8,77065.05,0.0,-0.15721,0.00011,14.58026]
[1779673688044,34.8,77058.26,0.0,-0.15799,0.00011,14.62598]
[1779673691040,34.8,77055.29,0.0,-0.15832,0.00011,14.64553]
[1779673691137,34.8,77054.53,0.0,-0.1584,0.00011,14.65039]
[1779673696229,34.79,77054.34,0.0,-0.1584,0.00011,14.65055]
[1779673702141,34.79,77046.41,0.0,-0.15929,0.00012,14.70285]
[1779673707176,34.79,77048.03,0.0,-0.15909,0.00011,14.6908]
[1779673710370,34.79,77047.48,0.0,-0.15914,0.00012,14.69383]
[1779673710423,34.79,77046.49,0.0,-0.15925,0.00012,14.70018]
[1779673716240,34.78,77045.3,0.0,-0.15932,0.00012,14.70208]
[1779673719259,34.78,77046.33,0.0,-0.15919,0.00012,14.69464]
[1779673719278,34.78,77046.17,0.0,-0.15921,0.00012,14.69549]
[1779673724298,34.78,77053.56,0.0,-0.15834,0.00011,14.64405]
[1779673729333,34.77,77049.8,0.0,-0.15874,0.00011,14.66811]
[1779673734368,34.77,77054.24,0.0,-0.15821,0.00011,14.63652]
[1779673739403,34.77,77052.99,0.0,-0.15833,0.00011,14.64353]
[1779673744440,34.76,77053.52,0.0,-0.15824,0.00011,14.63852]
[1779673749474,34.76,77055.31,0.0,-0.15802,0.00011,14.62503]
[1779673754509,34.76,77051.94,0.0,-0.15838,0.00011,14.64656]
[1779673754719,34.76,77051.94,0.0,-0.15838,0.00011,14.64656]
[1779673755516,34.76,77051.87,0.0,-0.15839,0.00011,14.64677]
[1779673758835,34.75,77044.69,0.0,-0.1592,0.00012,14.69461]
[1779673759543,34.75,77044.69,0.0,-0.15919,0.00012,14.69434]
[1779673762938,34.75,77042.3,0.0,-0.15945,0.00012,14.7095]
[1779673763569,34.75,77042.78,0.0,-0.15939,0.00012,14.706]
[1779673768607,34.75,77043.26,0.0,-0.15932,0.00012,14.70154]
[1779673773991,34.74,77044.44,0.0,-0.15912,0.00012,14.68774]
[1779673779685,34.74,77045.49,0.0,-0.15898,0.00012,14.67955]
[1779673784720,34.74,77050.96,0.0,-0.15834,0.00011,14.64145]
[1779673789754,34.74,77052.41,0.0,-0.15816,0.00011,14.63087]
[1779673792903,34.74,77048.3,0.0,-0.15862,0.00011,14.65827]
[1779673792986,34.73,77042.71,0.0,-0.15926,0.00012,14.69593]
[1779673794420,34.73,77042.71,0.0,-0.15926,0.00012,14.69593]
[1779673794440,34.73,77046.87,0.0,-0.15878,0.00012,14.66752]
[1779673799824,34.73,77054.64,0.0,-0.15787,0.00011,14.61367]
[1779673804865,34.73,77053.59,0.0,-0.15797,0.00011,14.61964]
[1779673811909,34.72,77052.83,0.0,-0.15803,0.00011,14.62309]
[1779673814060,34.72,77051.9,0.0,-0.15813,0.00011,14.62915]
[1779673814249,34.72,77055.91,0.0,-0.15766,0.00011,14.60147]
[1779673819261,34.72,77063.7,0.0,-0.15676,0.00011,14.54767]
[1779673824282,34.72,77061.06,0.0,-0.15705,0.00011,14.56493]
[1779673829284,34.72,77059.08,0.0,-0.15727,0.00011,14.57778]
[1779673834291,34.72,77052.24,0.0,-0.158,0.00011,14.61895]
[1779673839293,34.71,77054.32,0.0,-0.15775,0.00011,14.60417]
[1779673840588,34.71,77054.32,0.0,-0.15775,0.00011,14.60406]
[1779673840866,34.71,77053.97,0.0,-0.15779,0.00011,14.60632]
[1779673842132,34.71,77053.97,0.0,-0.15778,0.00011,14.60609]
[1779673847169,34.71,77052.23,0.0,-0.15797,0.00011,14.61734]
[1779673852204,34.71,77052.46,0.0,-0.15794,0.00011,14.61527]
[1779673853927,34.71,77052.46,0.0,-0.15794,0.00011,14.61527]
[1779673854555,34.71,77048.56,0.0,-0.15838,0.00011,14.64152]
[1779673860263,34.71,77045.0,0.0,-0.15878,0.00012,14.6648]
[1779673861397,34.71,77045.0,0.0,-0.15878,0.00012,14.6648]
[1779673861436,34.71,77045.54,0.0,-0.15871,0.00012,14.66099]
[1779673867311,34.7,77039.89,0.0,-0.15935,0.00012,14.69828]
[1779673872344,34.7,77040.66,0.0,-0.15924,0.00012,14.69208]
[1779673877381,34.7,77043.71,0.0,-0.15888,0.00012,14.67045]
[1779673882414,34.7,77046.37,0.0,-0.15856,0.00012,14.65156]
[1779673889463,34.69,77047.75,0.0,-0.15838,0.00011,14.641]
[1779673894264,34.69,77049.72,0.0,-0.1581,0.00011,14.62248]
[1779673894500,34.69,77049.72,0.0,-0.1581,0.00011,14.62231]
[1779673899534,34.69,77057.07,0.0,-0.15725,0.00011,14.57186]
[1779673900420,34.69,77057.07,0.0,-0.15725,0.00011,14.57186]
[1779673900541,34.69,77056.06,0.0,-0.15736,0.00011,14.5786]
[1779673905576,34.69,77054.92,0.0,-0.15748,0.00011,14.58568]
[1779673907669,34.69,77054.43,0.0,-0.15754,0.00011,14.58887]
[1779673907677,34.69,77054.43,0.0,-0.15754,0.00011,14.58887]
[1779673907694,34.69,77052.08,0.0,-0.1578,0.00011,14.60469]
[1779673908661,34.69,77052.08,0.0,-0.1578,0.00011,14.60469]
[1779673908673,34.69,77040.87,0.0,-0.15909,0.00012,14.6806]
[1779673910500,34.69,77040.87,0.0,-0.15909,0.00012,14.68035]
[1779673910707,34.69,77040.87,0.0,-0.15909,0.00012,14.68035]
[1779673911622,34.69,77038.45,0.0,-0.15936,0.00012,14.69621]
[1779673916653,34.68,77039.88,0.0,-0.15917,0.00012,14.68516]
[1779673916888,34.68,77039.88,0.0,-0.15917,0.00012,14.68516]
[1779673917660,34.68,77040.77,0.0,-0.15906,0.00012,14.67886]
[1779673922694,34.68,77040.03,0.0,-0.15914,0.00012,14.68363]
[1779673930065,34.68,77040.57,0.0,-0.15908,0.00012,14.67978]
[1779673935786,34.68,77042.08,0.0,-0.1589,0.00012,14.66912]
[1779673941828,34.68,77043.2,0.0,-0.15876,0.00012,14.66135]
[1779673947555,34.68,77042.51,0.0,-0.15884,0.00012,14.66587]
[1779673952910,34.68,77043.97,0.0,-0.15863,0.00012,14.65117]
[1779673957945,34.68,77044.38,0.0,-0.15858,0.00012,14.64821]
[1779673965327,34.68,77046.62,0.0,-0.15832,0.00012,14.63272]
[1779673971036,34.68,77048.01,0.0,-0.15816,0.00011,14.62313]
[1779673976075,34.68,77048.16,0.0,-0.15814,0.00011,14.62193]
[1779673978275,34.68,77048.44,0.0,-0.1581,0.00011,14.61999]
[1779673978349,34.68,77048.85,0.0,-0.15805,0.00011,14.61713]
[1779673981109,34.68,77039.65,0.0,-0.15911,0.00012,14.67946]
[1779673986192,34.68,77032.08,0.0,-0.15999,0.00012,14.73076]
[1779673986768,34.68,77033.6,0.0,-0.15981,0.00012,14.72048]
[1779673991779,34.68,77041.56,0.0,-0.1589,0.00012,14.66681]
[1779673996807,34.68,77043.45,0.0,-0.15869,0.00012,14.65475]
[1779673998126,34.68,77042.68,0.0,-0.15879,0.00012,14.66034]
[1779673998767,34.68,77030.15,0.0,-0.16024,0.00012,14.74556]
[1779674000456,34.68,77024.13,0.0,-0.16094,0.00012,14.78648]
[1779674006621,34.68,77028.89,0.0,-0.16039,0.00012,14.75445]
[1779674011445,34.68,77023.86,0.0,-0.16098,0.00012,14.78875]
[1779674016616,34.68,77020.04,0.0,-0.16139,0.00012,14.81031]
[1779674017541,34.68,77020.15,0.0,-0.16138,0.00012,14.80958]
[1779674019587,34.68,77019.96,0.0,-0.1614,0.00012,14.81087]
[1779674020489,34.68,77021.91,0.0,-0.16117,0.00012,14.79765]
[1779674025765,34.68,77015.06,0.0,-0.16197,0.00012,14.84411]
[1779674031465,34.68,77012.62,0.0,-0.16225,0.00012,14.86024]
[1779674036500,34.68,77007.59,0.0,-0.16283,0.00012,14.89391]
[1779674041535,34.68,77007.47,0.0,-0.16283,0.00012,14.89412]
[1779674048585,34.68,77009.34,0.0,-0.1626,0.00012,14.88073]
[1779674054626,34.68,77012.13,0.0,-0.16227,0.00012,14.86133]
[1779674060669,34.67,77013.6,0.0,-0.16209,0.00012,14.85093]
[1779674065703,34.67,77009.7,0.0,-0.16254,0.00012,14.87693]
[1779674070738,34.67,77009.97,0.0,-0.1625,0.00012,14.87451]
[1779674075778,34.67,77008.09,0.0,-0.16267,0.00012,14.88217]
[1779674080813,34.67,77000.46,0.0,-0.16355,0.00012,14.93311]
[1779674086769,34.67,76997.14,0.0,-0.16393,0.00012,14.95487]
[1779674091890,34.66,76992.47,0.0,-0.16446,0.00012,14.98515]
[1779674095015,34.66,76989.53,0.0,-0.16479,0.00012,15.00443]
[1779674095918,34.66,76987.15,0.0,-0.16507,0.00012,15.02033]
[1779674101696,34.66,76982.72,0.0,-0.16559,0.00012,15.0497]
[1779674101710,34.66,76982.72,0.0,-0.16559,0.00012,15.0497]
[1779674104075,34.66,76981.84,0.0,-0.16569,0.00012,15.05544]
[1779674106058,34.66,76980.06,0.0,-0.1659,0.00012,15.06753]
[1779674107732,34.66,76980.76,0.0,-0.16582,0.00012,15.0629]
[1779674108458,34.66,76982.07,0.0,-0.16567,0.00012,15.05427]
[1779674108503,34.66,76982.07,0.0,-0.16567,0.00012,15.05427]
[1779674108522,34.66,76982.07,0.0,-0.16567,0.00012,15.05427]
[1779674108834,34.66,76992.23,0.0,-0.16446,0.00012,14.98521]
[1779674109182,34.66,76992.23,0.0,-0.16446,0.00012,14.98521]
[1779674109509,34.66,76992.23,0.0,-0.16446,0.00012,14.98521]
[1779674109598,34.66,76992.23,0.0,-0.16446,0.00012,14.98521]
[1779674109673,34.66,77002.55,0.0,-0.16324,0.00012,14.91513]
[1779674112027,34.66,77006.35,0.0,-0.1628,0.00012,14.8893]
[1779674112048,34.66,77006.35,0.0,-0.1628,0.00012,14.8893]
[1779674112111,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113030,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113070,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113174,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113199,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113385,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113403,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113602,34.66,77007.42,0.0,-0.16267,0.00012,14.88201]
[1779674113651,34.66,77007.82,0.0,-0.16262,0.00012,14.87915]
[1779674114213,34.66,77007.82,0.0,-0.16262,0.00012,14.87915]
[1779674114239,34.66,77007.82,0.0,-0.16262,0.00012,14.87915]
[1779674114414,34.66,77007.82,0.0,-0.16262,0.00012,14.87915]
[1779674114513,34.66,77009.09,0.0,-0.16247,0.00012,14.87047]
[1779674116398,34.66,76997.55,0.0,-0.16382,0.00012,14.94848]
[1779674117051,34.66,76997.55,0.0,-0.16382,0.00012,14.94848]
[1779674117058,34.66,76997.55,0.0,-0.16382,0.00012,14.94848]
[1779674117110,34.66,76996.73,0.0,-0.16392,0.00012,14.95404]
[1779674123108,34.65,76992.61,0.0,-0.16439,0.00012,14.98098]
[1779674128143,34.65,76990.21,0.0,-0.16466,0.00012,14.99642]
[1779674133177,34.65,76993.11,0.0,-0.16426,0.00012,14.97142]
[1779674136539,34.65,77002.68,0.0,-0.16313,0.00012,14.90604]
[1779674141584,34.65,77004.17,0.0,-0.16295,0.00012,14.89562]
[1779674149294,34.65,77006.79,0.0,-0.16263,0.00012,14.87703]
[1779674154335,34.65,77008.79,0.0,-0.16238,0.00012,14.86301]
[1779674159343,34.64,77012.23,0.0,-0.16197,0.00012,14.83927]
[1779674160103,34.64,77015.37,0.0,-0.16161,0.00012,14.81789]
[1779674160438,34.64,77015.37,0.0,-0.16161,0.00012,14.81789]
[1779674161265,34.64,77016.03,0.0,-0.16153,0.00012,14.81341]
[1779674161294,34.64,77016.03,0.0,-0.16153,0.00012,14.81341]
[1779674163313,34.64,77016.03,0.0,-0.16153,0.00012,14.81337]
[1779674163347,34.64,77016.03,0.0,-0.16153,0.00012,14.81337]
[1779674165377,34.64,77016.51,0.0,-0.16147,0.00012,14.81007]
[1779674165401,34.64,77016.51,0.0,-0.16147,0.00012,14.81007]
[1779674167426,34.64,77018.03,0.0,-0.16129,0.00012,14.79971]
[1779674167455,34.64,77018.03,0.0,-0.16129,0.00012,14.79971]
[1779674169483,34.64,77017.85,0.0,-0.16132,0.00012,14.80093]
[1779674169509,34.64,77017.85,0.0,-0.16132,0.00012,14.80093]
[1779674171062,34.64,77016.98,0.0,-0.16142,0.00012,14.80683]
[1779674171089,34.64,77016.98,0.0,-0.16142,0.00012,14.80683]
[1779674171547,34.64,77016.98,0.0,-0.16142,0.00012,14.80683]
[1779674171588,34.64,77016.98,0.0,-0.16142,0.00012,14.80683]
[1779674171690,34.64,77005.85,0.0,-0.16272,0.00012,14.88234]
[1779674173593,34.64,77005.85,0.0,-0.16272,0.00012,14.88223]
[1779674173627,34.64,77005.85,0.0,-0.16272,0.00012,14.88223]
[1779674175568,34.64,77005.25,0.0,-0.16278,0.00012,14.88605]
[1779674175581,34.64,77005.25,0.0,-0.16278,0.00012,14.88605]
[1779674175636,34.64,77005.25,0.0,-0.16278,0.00012,14.88605]
[1779674175645,34.64,77005.25,0.0,-0.16278,0.00012,14.88605]
[1779674175732,34.64,77004.54,0.0,-0.16286,0.00012,14.89074]
[1779674177708,34.64,77004.54,0.0,-0.16286,0.00012,14.89059]
[1779674177906,34.64,77000.56,0.0,-0.16333,0.00012,14.91743]
[1779674179756,34.64,76998.71,0.0,-0.16354,0.00012,14.92981]
[1779674179764,34.64,76998.71,0.0,-0.16354,0.00012,14.92981]
[1779674179800,34.64,76998.71,0.0,-0.16354,0.00012,14.92981]
[1779674179811,34.64,76998.37,0.0,-0.16358,0.00012,14.93192]
[1779674180500,34.64,76998.37,0.0,-0.16358,0.00012,14.93192]
[1779674180511,34.64,76998.37,0.0,-0.16358,0.00012,14.93192]
[1779674180530,34.64,76998.37,0.0,-0.16358,0.00012,14.93192]
[1779674180536,34.64,76996.91,0.0,-0.16375,0.00012,14.94163]
[1779674181797,34.64,76996.91,0.0,-0.16375,0.00012,14.94163]
[1779674181813,34.64,76996.91,0.0,-0.16375,0.00012,14.94163]
[1779674183859,34.64,76996.63,0.0,-0.16378,0.00012,14.94331]
[1779674183886,34.64,76996.63,0.0,-0.16378,0.00012,14.94331]
[1779674184226,34.64,76996.42,0.0,-0.16379,0.00012,14.94429]
[1779674184233,34.64,76996.42,0.0,-0.16379,0.00012,14.94429]
[1779674184249,34.64,76996.42,0.0,-0.16379,0.00012,14.94429]
[1779674184546,34.64,76996.42,0.0,-0.16379,0.00012,14.94406]
[1779674185922,34.64,76996.42,0.0,-0.16379,0.00012,14.94406]
[1779674185952,34.64,76996.42,0.0,-0.16379,0.00012,14.94406]
[1779674187490,34.64,76994.45,0.0,-0.16401,0.00012,14.95694]
[1779674187525,34.64,76994.45,0.0,-0.16401,0.00012,14.95694]
[1779674187970,34.64,76994.45,0.0,-0.16401,0.00012,14.95694]
[1779674188974,34.64,76987.07,0.0,-0.16488,0.00012,15.00691]
[1779674190056,34.64,76982.46,0.0,-0.16543,0.00012,15.03828]
[1779674190066,34.64,76982.46,0.0,-0.16543,0.00012,15.03828]
[1779674191019,34.64,76980.28,0.0,-0.16566,0.00012,15.04868]
[1779674191069,34.64,76980.28,0.0,-0.16566,0.00012,15.04868]
[1779674192089,34.64,76980.07,0.0,-0.16568,0.00012,15.05013]
[1779674192130,34.64,76980.07,0.0,-0.16568,0.00012,15.05013]
[1779674193208,34.64,76978.58,0.0,-0.16586,0.00012,15.06028]
[1779674194140,34.64,76978.58,0.0,-0.16586,0.00012,15.0603]
[1779674199651,34.64,76984.73,0.0,-0.16512,0.00012,15.01822]
[1779674200612,34.64,76984.73,0.0,-0.16512,0.00012,15.01822]
[1779674202354,34.64,76984.31,0.0,-0.16517,0.00012,15.02081]
[1779674202674,34.64,76984.63,0.0,-0.16513,0.00012,15.0185]
[1779674206460,34.63,76983.75,0.0,-0.16522,0.00012,15.02406]
[1779674206703,34.63,76983.75,0.0,-0.16523,0.00012,15.02414]
[1779674210442,34.63,76977.48,0.0,-0.16597,0.00012,15.06675]
[1779674210570,34.63,76977.48,0.0,-0.16597,0.00012,15.06675]
[1779674210731,34.63,76979.2,0.0,-0.16577,0.00012,15.05512]
[1779674215767,34.64,76982.17,0.0,-0.16542,0.00012,15.03524]
[1779674220562,34.64,76981.34,0.0,-0.16552,0.00012,15.04107]
[1779674225837,34.64,76980.9,0.0,-0.16558,0.00012,15.04441]
[1779674230435,34.64,76980.15,0.0,-0.16567,0.00012,15.04977]
[1779674235906,34.64,76978.94,0.0,-0.16582,0.00012,15.05831]
[1779674241948,34.64,76978.37,0.0,-0.1659,0.00012,15.06241]
[1779674246984,34.64,76977.9,0.0,-0.16595,0.00012,15.06572]
[1779674250361,34.64,76975.12,0.0,-0.16629,0.00012,15.08467]
[1779674255739,34.64,76973.12,0.0,-0.16649,0.00012,15.09388]
[1779674260426,34.64,76965.91,0.0,-0.16735,0.00012,15.14273]
[1779674260549,34.64,76965.91,0.0,-0.16735,0.00012,15.14273]
[1779674261083,34.64,76965.77,0.0,-0.16737,0.00012,15.14364]
[1779674264632,34.64,76962.03,0.0,-0.1678,0.00012,15.1683]
[1779674266017,34.64,76960.5,0.0,-0.16797,0.00012,15.17802]
[1779674272172,34.63,76957.61,0.0,-0.16827,0.00012,15.19472]
[1779674277196,34.63,76950.95,0.0,-0.16907,0.00012,15.23946]
[1779674280627,34.63,76951.17,0.0,-0.16904,0.00012,15.23778]
[1779674286258,34.63,76956.89,0.0,-0.16834,0.00012,15.19845]
[1779674291293,34.62,76945.79,0.0,-0.16967,0.00012,15.27327]
[1779674294932,34.62,76944.58,0.0,-0.16981,0.00012,15.28119]
[1779674295097,34.62,76945.55,0.0,-0.16969,0.00012,15.27431]
[1779674300113,34.62,76944.66,0.0,-0.16978,0.00012,15.27974]
[1779674300527,34.62,76943.7,0.0,-0.1699,0.00012,15.2861]
[1779674301029,34.62,76943.7,0.0,-0.1699,0.00012,15.2861]
[1779674301136,34.62,76942.92,0.0,-0.16999,0.00012,15.29122]
[1779674303876,34.62,76939.58,0.0,-0.17039,0.00012,15.31388]
[1779674307564,34.62,76930.3,0.0,-0.17152,0.00012,15.37662]
[1779674310213,34.62,76929.0,0.0,-0.17167,0.00012,15.38509]
[1779674310428,34.62,76929.44,0.0,-0.17162,0.00012,15.38211]
[1779674315877,34.62,76923.66,0.0,-0.17228,0.00012,15.41622]
[1779674318705,34.62,76924.84,0.0,-0.17213,0.00012,15.40797]
[1779674319357,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674319596,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674319759,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674319852,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674319876,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674320072,34.62,76919.72,0.0,-0.17275,0.00012,15.4427]
[1779674320140,34.62,76903.57,0.0,-0.17474,0.00012,15.5519]
[1779674321557,34.62,76903.57,0.0,-0.17474,0.00012,15.5519]
[1779674321617,34.62,76903.57,0.0,-0.17474,0.00012,15.5519]
[1779674321991,34.62,76903.57,0.0,-0.17474,0.00012,15.5519]
[1779674322021,34.61,76906.07,0.0,-0.17439,0.00012,15.53298]
[1779674322448,34.61,76906.07,0.0,-0.17439,0.00012,15.53298]
[1779674322548,34.61,76909.53,0.0,-0.17397,0.00012,15.50958]
[1779674326847,34.61,76904.41,0.0,-0.17457,0.00012,15.54279]
[1779674326857,34.61,76904.41,0.0,-0.17457,0.00012,15.54279]
[1779674327767,34.61,76899.96,0.0,-0.1751,0.00012,15.5717]
[1779674327815,34.6,76900.84,0.0,-0.17498,0.00012,15.56495]
[1779674329973,34.6,76900.84,0.0,-0.17498,0.00012,15.56495]
[1779674331791,34.6,76899.06,0.0,-0.17514,0.00012,15.57382]
[1779674333493,34.59,76899.19,0.0,-0.17509,0.00012,15.5712]
[1779674333597,34.59,76904.35,0.0,-0.17443,0.00012,15.5346]
[1779674338634,34.58,76906.67,0.0,-0.17411,0.00012,15.51724]
[1779674341621,34.58,76905.91,0.0,-0.1742,0.00012,15.5222]
[1779674341855,34.58,76905.91,0.0,-0.1742,0.00012,15.5222]
[1779674342031,34.58,76905.63,0.0,-0.17423,0.00012,15.52392]
[1779674343011,34.58,76905.63,0.0,-0.17423,0.00012,15.52392]
[1779674343119,34.58,76888.16,0.0,-0.17639,0.00012,15.64207]
[1779674343740,34.58,76888.16,0.0,-0.17639,0.00012,15.64207]
[1779674343899,34.58,76888.16,0.0,-0.17639,0.00012,15.64207]
[1779674344151,34.58,76888.16,0.0,-0.17639,0.00012,15.64207]
[1779674344265,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674344486,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674344737,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674344791,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674344798,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674344864,34.58,76861.55,0.0,-0.1797,0.00013,15.82103]
[1779674345201,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345238,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345344,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345370,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345575,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345621,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345848,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345881,34.58,76852.03,0.0,-0.18092,0.00013,15.88601]
[1779674345896,34.58,76848.7,0.0,-0.18134,0.00013,15.90847]
[1779674350825,34.56,76850.72,0.0,-0.18094,0.00013,15.88677]
[1779674350840,34.56,76850.72,0.0,-0.18094,0.00013,15.88677]
[1779674350885,34.56,76853.69,0.0,-0.18053,0.00013,15.86523]
[1779674353374,34.55,76853.95,0.0,-0.18046,0.00013,15.8611]
[1779674353403,34.55,76853.95,0.0,-0.18046,0.00013,15.8611]
[1779674353743,34.55,76852.97,0.0,-0.18056,0.00013,15.86651]
[1779674356497,34.54,76851.54,0.0,-0.18069,0.00013,15.87367]
[1779674356502,34.54,76851.54,0.0,-0.18069,0.00013,15.87367]
[1779674356572,34.54,76851.97,0.0,-0.18064,0.00013,15.87077]
[1779674359440,34.53,76847.29,0.0,-0.18117,0.00013,15.89894]
[1779674360603,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674360746,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674360885,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674360918,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674360989,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361011,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361056,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361091,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361095,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361119,34.53,76841.86,0.0,-0.18183,0.00013,15.93413]
[1779674361192,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361409,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361430,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361461,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361479,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361535,34.53,76841.55,0.0,-0.18187,0.00013,15.93608]
[1779674361806,34.53,76838.46,0.0,-0.18226,0.00013,15.9567]
[1779674362616,34.53,76838.46,0.0,-0.18226,0.00013,15.9567]
[1779674362625,34.53,76838.46,0.0,-0.18226,0.00013,15.9567]
[1779674363175,34.52,76840.67,0.0,-0.18197,0.00013,15.94136]
[1779674365979,34.52,76841.58,0.0,-0.18181,0.00013,15.93291]
[1779674366021,34.52,76841.58,0.0,-0.18181,0.00013,15.93291]
[1779674366167,34.51,76841.87,0.0,-0.18174,0.00013,15.929]
[1779674368168,34.51,76850.61,0.0,-0.1806,0.00013,15.86854]
[1779674370501,34.51,76851.47,0.0,-0.18052,0.00013,15.86397]
[1779674370510,34.51,76851.47,0.0,-0.18052,0.00013,15.86397]
[1779674370512,34.51,76851.47,0.0,-0.18052,0.00013,15.86397]
[1779674370864,34.51,76851.47,0.0,-0.18053,0.00013,15.86457]
[1779674375898,34.52,76850.55,0.0,-0.18065,0.00013,15.86872]
[1779674381102,34.52,76858.29,0.0,-0.17971,0.00013,15.81813]
[1779674381142,34.52,76856.52,0.0,-0.17993,0.00013,15.83015]
[1779674383395,34.53,76856.1,0.0,-0.18,0.00013,15.83395]
[1779674385195,34.53,76858.68,0.0,-0.17968,0.00013,15.81698]
[1779674385239,34.53,76858.68,0.0,-0.17968,0.00013,15.81698]
[1779674389353,34.53,76865.92,0.0,-0.17878,0.00013,15.76853]
[1779674389381,34.53,76865.92,0.0,-0.17878,0.00013,15.76853]
[1779674394946,34.53,76867.47,0.0,-0.1786,0.00013,15.75872]
[1779674395036,34.53,76867.65,0.0,-0.17858,0.00013,15.75764]
[1779674400106,34.53,76868.13,0.0,-0.17853,0.00013,15.75493]
[1779674400846,34.53,76868.13,0.0,-0.17853,0.00013,15.75493]
[1779674400909,34.53,76868.13,0.0,-0.17853,0.00013,15.75493]
[1779674401252,34.53,76882.13,0.0,-0.17678,0.00012,15.66024]
[1779674401725,34.53,76882.13,0.0,-0.17678,0.00012,15.66024]
[1779674401919,34.53,76882.13,0.0,-0.17678,0.00012,15.66024]
[1779674402175,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402282,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402347,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402435,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402482,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402629,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402753,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402834,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674402872,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674403034,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674403081,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674403249,34.53,76899.48,0.0,-0.17463,0.00012,15.54276]
[1779674403135,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403317,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403442,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403478,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403640,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403670,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403854,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674403874,34.53,76899.48,0.0,-0.17463,0.00012,15.5427]
[1779674404268,34.53,76901.31,0.0,-0.17441,0.00012,15.5304]
[1779674407608,34.53,76902.69,0.0,-0.17424,0.00012,15.52126]
[1779674407644,34.53,76902.69,0.0,-0.17424,0.00012,15.52126]
[1779674409888,34.53,76902.57,0.0,-0.17426,0.00012,15.52222]
[1779674410182,34.53,76907.75,0.0,-0.17362,0.00012,15.48724]
[1779674415217,34.54,76910.91,0.0,-0.17324,0.00012,15.4664]
[1779674420254,34.54,76909.16,0.0,-0.17346,0.00012,15.47807]
[1779674425288,34.53,76901.38,0.0,-0.17441,0.00012,15.53036]
[1779674430662,34.53,76905.28,0.0,-0.17392,0.00012,15.50358]
[1779674437371,34.53,76904.43,0.0,-0.17398,0.00012,15.50443]
[1779674442407,34.53,76911.3,0.0,-0.17314,0.00012,15.45843]
[1779674447442,34.54,76911.65,0.0,-0.17311,0.00012,15.45657]
[1779674453262,34.54,76914.09,0.0,-0.17281,0.00012,15.44024]
[1779674458263,34.53,76914.53,0.0,-0.17274,0.00012,15.43636]
[1779674462723,34.53,76909.72,0.0,-0.17333,0.00012,15.46868]
[1779674463310,34.53,76909.72,0.0,-0.17333,0.00012,15.46868]
[1779674462825,34.53,76916.01,0.0,-0.17256,0.00012,15.42594]
[1779674463574,34.53,76916.01,0.0,-0.17256,0.00012,15.42592]
[1779674467698,34.53,76922.76,0.0,-0.17173,0.00012,15.38018]
[1779674467931,34.53,76923.16,0.0,-0.17168,0.00012,15.37751]
[1779674469500,34.53,76923.16,0.0,-0.17168,0.00012,15.37756]
[1779674469678,34.53,76934.05,0.0,-0.17036,0.00012,15.30354]
[1779674475660,34.53,76936.91,0.0,-0.17001,0.00012,15.28414]
[1779674475905,34.53,76936.91,0.0,-0.17001,0.00012,15.28414]
[1779674477713,34.53,76934.35,0.0,-0.17032,0.00012,15.30155]
[1779674477735,34.53,76934.35,0.0,-0.17032,0.00012,15.30155]
[1779674478293,34.53,76918.45,0.0,-0.17226,0.00012,15.40957]
[1779674479769,34.53,76918.45,0.0,-0.17226,0.00012,15.40957]
[1779674479874,34.53,76918.45,0.0,-0.17226,0.00012,15.40957]
[1779674485733,34.53,76918.18,0.0,-0.17229,0.00012,15.41113]
[1779674491091,34.53,76915.18,0.0,-0.17261,0.00012,15.4263]
[1779674496814,34.53,76915.52,0.0,-0.17256,0.00012,15.42349]
[1779674501291,34.53,76918.62,0.0,-0.17217,0.00012,15.40218]
[1779674501340,34.53,76921.11,0.0,-0.17187,0.00012,15.38514]
[1779674503863,34.53,76930.99,0.0,-0.17066,0.00012,15.318]
[1779674508898,34.53,76934.35,0.0,-0.17025,0.00012,15.29525]
[1779674513935,34.53,76936.73,0.0,-0.16997,0.00012,15.27925]
[1779674518972,34.53,76936.9,0.0,-0.16995,0.00012,15.27817]
[1779674524021,34.53,76936.55,0.0,-0.16999,0.00012,15.28057]
[1779674529065,34.53,76937.15,0.0,-0.16992,0.00012,15.27656]
[1779674534050,34.53,76937.98,0.0,-0.16982,0.00012,15.27098]
[1779674534126,34.53,76943.23,0.0,-0.16918,0.00012,15.23532]
[1779674539812,34.53,76944.28,0.0,-0.16905,0.00012,15.22799]
[1779674543471,34.53,76941.65,0.0,-0.16937,0.00012,15.24593]
[1779674544243,34.53,76941.65,0.0,-0.16937,0.00012,15.24599]
[1779674544363,34.53,76941.65,0.0,-0.16937,0.00012,15.24599]
[1779674544435,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674544699,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674544750,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674544771,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674544862,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674544926,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674545023,34.53,76918.25,0.0,-0.17222,0.00012,15.40493]
[1779674545221,34.53,76908.1,0.0,-0.17347,0.00012,15.47374]
[1779674545579,34.53,76908.1,0.0,-0.17347,0.00012,15.47374]
[1779674545581,34.53,76908.1,0.0,-0.17347,0.00012,15.47374]
[1779674546275,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674546681,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674546923,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674546943,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674547027,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674547238,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674547305,34.53,76908.36,0.0,-0.17343,0.00012,15.47183]
[1779674547406,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547490,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547528,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547763,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547785,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547888,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547908,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674547994,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674548028,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674548099,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674548181,34.53,76907.4,0.0,-0.17355,0.00012,15.4781]
[1779674548190,34.53,76907.61,0.0,-0.17352,0.00012,15.47644]
[1779674553220,34.52,76914.63,0.0,-0.1726,0.00012,15.42342]
[1779674553832,34.52,76916.86,0.0,-0.17232,0.00012,15.40812]
[1779674553861,34.52,76916.86,0.0,-0.17232,0.00012,15.40812]
[1779674554227,34.52,76916.86,0.0,-0.17232,0.00012,15.40799]
[1779674557382,34.52,76931.49,0.0,-0.17053,0.00012,15.3083]
[1779674558630,34.52,76937.76,0.0,-0.16977,0.00012,15.26571]
[1779674558746,34.52,76937.76,0.0,-0.16977,0.00012,15.26571]
[1779674558778,34.52,76937.76,0.0,-0.16977,0.00012,15.26571]
[1779674558808,34.52,76937.76,0.0,-0.16977,0.00012,15.26571]
[1779674559443,34.52,76936.34,0.0,-0.16994,0.00012,15.27542]
[1779674559956,34.52,76936.34,0.0,-0.16994,0.00012,15.27542]
[1779674560268,34.52,76936.53,0.0,-0.16992,0.00012,15.27418]
[1779674560657,34.52,76936.53,0.0,-0.16992,0.00012,15.27418]
[1779674560666,34.52,76936.53,0.0,-0.16992,0.00012,15.27418]
[1779674560691,34.52,76936.53,0.0,-0.16992,0.00012,15.27418]
[1779674561275,34.52,76941.24,0.0,-0.16935,0.00012,15.24227]
[1779674563714,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564161,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564230,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564350,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564449,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564459,34.52,76941.68,0.0,-0.1693,0.00012,15.23947]
[1779674564396,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674564501,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674564528,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674565193,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674565249,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674565255,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674565288,34.52,76955.12,0.0,-0.16768,0.00012,15.14817]
[1779674565309,34.52,76955.12,0.0,-0.16768,0.00012,15.14819]
[1779674565508,34.52,76955.12,0.0,-0.16768,0.00012,15.14819]
[1779674565534,34.52,76955.12,0.0,-0.16768,0.00012,15.14819]
[1779674566176,34.52,76955.12,0.0,-0.16768,0.00012,15.14819]
[1779674566216,34.52,76955.12,0.0,-0.16768,0.00012,15.14819]
[1779674566312,34.52,76962.11,0.0,-0.16684,0.00012,15.10071]
[1779674568174,34.52,76962.63,0.0,-0.16678,0.00012,15.09726]
[1779674568381,34.53,76965.83,0.0,-0.1664,0.00012,15.07558]
[1779674569922,34.53,76966.32,0.0,-0.16634,0.00012,15.07237]
[1779674575375,34.53,76965.21,0.0,-0.16649,0.00012,15.08074]
[1779674580478,34.53,76963.68,0.0,-0.16668,0.00012,15.09171]
[1779674581421,34.53,76963.66,0.0,-0.16669,0.00012,15.09212]
[1779674582963,34.53,76966.14,0.0,-0.1664,0.00012,15.07542]
[1779674583046,34.53,76966.14,0.0,-0.1664,0.00012,15.07542]
[1779674583605,34.53,76965.8,0.0,-0.16644,0.00012,15.0779]
[1779674583688,34.53,76965.8,0.0,-0.16644,0.00012,15.0779]
[1779674584442,34.53,76966.92,0.0,-0.16631,0.00012,15.07046]
[1779674584615,34.53,76966.92,0.0,-0.16631,0.00012,15.07046]
[1779674585457,34.53,76966.56,0.0,-0.16636,0.00012,15.0731]
[1779674585893,34.53,76966.56,0.0,-0.16636,0.00012,15.0731]
[1779674586655,34.53,76969.15,0.0,-0.16605,0.00012,15.05569]
[1779674586658,34.53,76969.15,0.0,-0.16605,0.00012,15.05569]
[1779674586686,34.53,76969.15,0.0,-0.16605,0.00012,15.05569]
[1779674587463,34.53,76969.16,0.0,-0.16605,0.00012,15.0558]
[1779674588715,34.53,76968.81,0.0,-0.1661,0.00012,15.05837]
[1779674588734,34.53,76968.81,0.0,-0.1661,0.00012,15.05837]
[1779674589481,34.53,76968.04,0.0,-0.16619,0.00012,15.0638]
[1779674590772,34.53,76968.04,0.0,-0.16619,0.00012,15.06399]
[1779674590804,34.53,76968.04,0.0,-0.16619,0.00012,15.06399]
[1779674592811,34.53,76966.5,0.0,-0.16639,0.00012,15.07484]
[1779674592840,34.53,76966.5,0.0,-0.16639,0.00012,15.07484]
[1779674594866,34.54,76966.83,0.0,-0.16635,0.00012,15.07297]
[1779674594888,34.54,76966.83,0.0,-0.16635,0.00012,15.07297]
[1779674595186,34.54,76966.83,0.0,-0.16635,0.00012,15.07297]
[1779674595223,34.54,76966.83,0.0,-0.16635,0.00012,15.07297]
[1779674596920,34.54,76963.54,0.0,-0.16675,0.00012,15.09551]
[1779674596955,34.54,76963.54,0.0,-0.16675,0.00012,15.09551]
[1779674598977,34.54,76960.8,0.0,-0.16708,0.00012,15.11459]
[1779674599021,34.54,76960.8,0.0,-0.16708,0.00012,15.11459]
[1779674601034,34.54,76960.88,0.0,-0.16708,0.00012,15.1142]
[1779674601081,34.54,76960.88,0.0,-0.16708,0.00012,15.1142]
[1779674603084,34.54,76961.29,0.0,-0.16703,0.00012,15.11172]
[1779674603106,34.54,76961.29,0.0,-0.16703,0.00012,15.11172]
[1779674603924,34.54,76961.29,0.0,-0.16704,0.00012,15.11203]
[1779674603953,34.54,76961.29,0.0,-0.16704,0.00012,15.11203]
[1779674604021,34.54,76961.29,0.0,-0.16704,0.00012,15.11203]
[1779674604315,34.54,76961.29,0.0,-0.16704,0.00012,15.11203]
[1779674604359,34.54,76961.29,0.0,-0.16704,0.00012,15.11203]
[1779674604458,34.54,76959.78,0.0,-0.16722,0.00012,15.12243]
[1779674605499,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606046,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606264,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606360,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606424,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606451,34.54,76971.45,0.0,-0.16583,0.00012,15.04325]
[1779674606525,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606615,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606676,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606753,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606784,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606836,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606874,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606903,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606962,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674606995,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674607298,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674607314,34.54,76986.53,0.0,-0.16404,0.00012,14.94094]
[1779674607408,34.54,76990.99,0.0,-0.16352,0.00012,14.91078]
[1779674607529,34.54,76990.99,0.0,-0.16352,0.00012,14.91078]
[1779674607550,34.54,76990.99,0.0,-0.16352,0.00012,14.91078]
[1779674608318,34.54,76990.99,0.0,-0.16352,0.00012,14.91078]
[1779674608419,34.54,76990.99,0.0,-0.16352,0.00012,14.91098]
[1779674613089,34.54,76994.45,0.0,-0.16309,0.00012,14.88358]
[1779674613122,34.54,76994.45,0.0,-0.16309,0.00012,14.88358]
[1779674614890,34.54,76992.72,0.0,-0.1633,0.00012,14.89598]
[1779674614934,34.54,76992.72,0.0,-0.1633,0.00012,14.89598]
[1779674615319,34.54,76992.72,0.0,-0.1633,0.00012,14.89598]
[1779674615328,34.54,76992.72,0.0,-0.1633,0.00012,14.89598]
[1779674615407,34.55,76991.92,0.0,-0.1634,0.00012,14.90161]
[1779674618455,34.55,77000.27,0.0,-0.16242,0.00012,14.84517]
[1779674619490,34.55,77006.81,0.0,-0.16166,0.00012,14.80115]
[1779674623723,34.55,77008.97,0.0,-0.16142,0.00012,14.78724]
[1779674624491,34.55,77005.33,0.0,-0.16186,0.00012,14.81269]
[1779674629514,34.55,77005.78,0.0,-0.16182,0.00012,14.81046]
[1779674629810,34.55,77005.06,0.0,-0.16191,0.00012,14.81546]
[1779674630492,34.55,77004.53,0.0,-0.16197,0.00012,14.81917]
[1779674635530,34.55,77003.94,0.0,-0.16205,0.00012,14.82355]
[1779674638425,34.56,77003.57,0.0,-0.16209,0.00012,14.82634]
[1779674638477,34.56,77002.68,0.0,-0.1622,0.00012,14.83249]
[1779674640416,34.56,76992.81,0.0,-0.16337,0.00012,14.90005]
[1779674643343,34.56,76983.39,0.0,-0.16449,0.00012,14.96466]
[1779674648901,34.56,76977.08,0.0,-0.16525,0.00012,15.00804]
[1779674653939,34.56,76971.45,0.0,-0.16593,0.00012,15.04665]
[1779674658962,34.56,76966.31,0.0,-0.16654,0.00012,15.08164]
[1779674661754,34.56,76975.75,0.0,-0.16542,0.00012,15.01749]
[1779674662532,34.56,76984.01,0.0,-0.16444,0.00012,14.96142]
[1779674665533,34.56,76997.53,0.0,-0.16284,0.00012,14.86969]
[1779674670537,34.56,76999.63,0.0,-0.1626,0.00012,14.85549]
[1779674672537,34.56,77009.92,0.0,-0.16135,0.00012,14.78111]
[1779674677556,34.56,77016.51,0.0,-0.16059,0.00012,14.73688]
[1779674682584,34.56,77016.48,0.0,-0.16061,0.00012,14.73785]
[1779674687588,34.57,77016.78,0.0,-0.16058,0.00012,14.73648]
[1779674692619,34.57,77016.62,0.0,-0.16062,0.00012,14.73829]
[1779674697671,34.57,77014.82,0.0,-0.16083,0.00012,14.75107]
[1779674699677,34.57,77003.62,0.0,-0.16215,0.00012,14.82733]
[1779674704684,34.57,77001.94,0.0,-0.16234,0.00012,14.83824]
[1779674709702,34.57,77009.0,0.0,-0.1615,0.00012,14.78991]
[1779674714656,34.57,77018.25,0.0,-0.16042,0.00012,14.72676]
[1779674717566,34.57,77021.58,0.0,-0.16003,0.00012,14.70417]
[1779674717587,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674717692,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674717717,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674717841,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674717923,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674717970,34.57,77030.68,0.0,-0.15897,0.00012,14.64226]
[1779674718530,34.57,77038.41,0.0,-0.15808,0.00012,14.58973]
[1779674719816,34.57,77038.47,0.0,-0.15808,0.00012,14.58943]
[1779674719834,34.57,77038.47,0.0,-0.15808,0.00012,14.58943]
[1779674722745,34.57,77046.34,0.0,-0.15718,0.00012,14.53637]
[1779674722766,34.57,77046.34,0.0,-0.15718,0.00012,14.53637]
[1779674723425,34.57,77049.27,0.0,-0.15684,0.00011,14.51664]
[1779674726449,34.57,77049.92,0.0,-0.15678,0.00011,14.51269]
[1779674726455,34.57,77049.92,0.0,-0.15678,0.00011,14.51269]
[1779674726487,34.57,77049.92,0.0,-0.15678,0.00011,14.51269]
[1779674726507,34.57,77050.5,0.0,-0.15672,0.00011,14.50899]
[1779674728418,34.57,77050.5,0.0,-0.15672,0.00011,14.50899]
[1779674728619,34.58,77049.92,0.0,-0.15683,0.00011,14.51571]
[1779674730487,34.58,77049.92,0.0,-0.15684,0.00011,14.51627]
[1779674730527,34.58,77049.92,0.0,-0.15684,0.00011,14.51627]
[1779674736521,34.58,77056.32,0.0,-0.15607,0.00011,14.46873]
[1779674741556,34.58,77060.28,0.0,-0.15562,0.00011,14.4417]
[1779674742550,34.58,77060.28,0.0,-0.15562,0.00011,14.4417]
[1779674742622,34.58,77065.85,0.0,-0.15498,0.00011,14.40377]
[1779674747657,34.58,77072.05,0.0,-0.15428,0.00011,14.36183]
[1779674753640,34.58,77069.34,0.0,-0.1546,0.00011,14.38066]
[1779674758676,34.58,77077.62,0.0,-0.15366,0.00011,14.32472]
[1779674763710,34.58,77079.29,0.0,-0.15348,0.00011,14.31386]
[1779674768402,34.58,77079.47,0.0,-0.15347,0.00011,14.31284]
[1779674769504,34.59,77079.86,0.0,-0.15343,0.00011,14.31048]
[1779674769564,34.59,77080.04,0.0,-0.15341,0.00011,14.30936]
[1779674771638,34.59,77080.04,0.0,-0.15341,0.00011,14.30936]
[1779674771807,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674771836,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772093,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772288,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772449,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772484,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772622,34.59,77081.56,0.0,-0.15324,0.00011,14.29912]
[1779674772694,34.59,77103.51,0.0,-0.15077,0.00011,14.14984]
[1779674773089,34.59,77103.51,0.0,-0.15077,0.00011,14.14984]
[1779674773283,34.59,77103.51,0.0,-0.15077,0.00011,14.14984]
[1779674773409,34.59,77103.51,0.0,-0.15077,0.00011,14.14984]
[1779674773539,34.59,77103.51,0.0,-0.15077,0.00011,14.14984]
[1779674773564,34.59,77121.6,0.0,-0.14876,0.00011,14.02676]
[1779674774594,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674775737,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674775780,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674775908,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674775913,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674775961,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776037,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776290,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776336,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776414,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776485,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776680,34.59,77139.27,0.0,-0.14681,0.00011,13.9066]
[1779674776639,34.59,77176.38,0.0,-0.14277,0.00011,13.65449]
[1779674776875,34.59,77176.38,0.0,-0.14277,0.00011,13.65449]
[1779674776911,34.59,77176.38,0.0,-0.14277,0.00011,13.65449]
[1779674777651,34.59,77186.56,0.0,-0.1417,0.00011,13.58712]
[1779674779723,34.59,77197.03,0.0,-0.14059,0.00011,13.51678]
[1779674780520,34.59,77197.03,0.0,-0.14059,0.00011,13.51678]
[1779674780629,34.59,77197.03,0.0,-0.14059,0.00011,13.51678]
[1779674780645,34.59,77197.03,0.0,-0.14059,0.00011,13.51678]
[1779674780724,34.59,77197.03,0.0,-0.14059,0.00011,13.51678]
[1779674780655,34.59,77201.38,0.0,-0.14014,0.00011,13.48769]
[1779674781511,34.59,77201.38,0.0,-0.14014,0.00011,13.48769]
[1779674781657,34.59,77201.38,0.0,-0.14014,0.00011,13.48769]
[1779674781667,34.59,77216.82,0.0,-0.1385,0.00011,13.3831]
[1779674786702,34.6,77212.99,0.0,-0.13893,0.00011,13.41051]
[1779674787670,34.6,77212.99,0.0,-0.13893,0.00011,13.41051]
[1779674788425,34.6,77209.48,0.0,-0.13931,0.00011,13.4346]
[1779674788652,34.6,77209.48,0.0,-0.13931,0.00011,13.4346]
[1779674788746,34.6,77198.64,0.0,-0.14046,0.00011,13.50832]
[1779674789328,34.6,77198.64,0.0,-0.14046,0.00011,13.50832]
[1779674790482,34.6,77191.56,0.0,-0.14122,0.00011,13.55649]
[1779674790511,34.6,77191.56,0.0,-0.14122,0.00011,13.55649]
[1779674790644,34.6,77186.41,0.0,-0.14179,0.00011,13.59242]
[1779674791828,34.6,77186.41,0.0,-0.14175,0.00011,13.58796]
[1779674791865,34.6,77186.41,0.0,-0.14175,0.00011,13.58796]
[1779674791872,34.6,77186.41,0.0,-0.14175,0.00011,13.58796]
[1779674791875,34.6,77186.41,0.0,-0.14175,0.00011,13.58796]
[1779674791891,34.6,77186.41,0.0,-0.14175,0.00011,13.58796]
[1779674792018,34.6,77184.42,0.0,-0.14197,0.00011,13.60191]
[1779674793299,34.6,77197.31,0.0,-0.14061,0.00011,13.51558]
[1779674796235,34.61,77201.27,0.0,-0.14023,0.00011,13.49169]
[1779674796287,34.61,77201.27,0.0,-0.14023,0.00011,13.49169]
[1779674796391,34.61,77205.96,0.0,-0.13976,0.00011,13.46176]
[1779674798372,34.61,77205.96,0.0,-0.13976,0.00011,13.46176]
[1779674798396,34.61,77205.96,0.0,-0.13976,0.00011,13.46176]
[1779674798403,34.61,77205.96,0.0,-0.13976,0.00011,13.46176]
[1779674798422,34.61,77205.96,0.0,-0.13976,0.00011,13.46176]
[1779674799589,34.62,77212.23,0.0,-0.1391,0.00011,13.41979]
[1779674800309,34.62,77216.17,0.0,-0.13869,0.00011,13.3934]
[1779674800464,34.62,77216.17,0.0,-0.13869,0.00011,13.3934]
[1779674802522,34.62,77227.66,0.0,-0.13749,0.0001,13.31611]
[1779674802530,34.62,77227.66,0.0,-0.13749,0.0001,13.31611]
[1779674802555,34.62,77227.66,0.0,-0.13749,0.0001,13.31611]
[1779674802584,34.62,77230.26,0.0,-0.13722,0.0001,13.29872]
[1779674803475,34.62,77230.26,0.0,-0.13722,0.0001,13.29872]
[1779674803551,34.62,77230.26,0.0,-0.13722,0.0001,13.29872]
[1779674803647,34.62,77230.26,0.0,-0.13722,0.0001,13.29872]
[1779674803761,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674803814,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674803883,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804062,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804073,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804144,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804299,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804454,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804558,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804598,34.62,77231.14,0.0,-0.13713,0.0001,13.293]
[1779674804751,34.62,77245.4,0.0,-0.13564,0.0001,13.19662]
[1779674805056,34.62,77245.4,0.0,-0.13564,0.0001,13.19662]
[1779674805411,34.62,77245.4,0.0,-0.13564,0.0001,13.19662]
[1779674805447,34.62,77245.4,0.0,-0.13564,0.0001,13.19662]
[1779674805598,34.62,77245.4,0.0,-0.13564,0.0001,13.19662]
[1779674805647,34.62,77252.83,0.0,-0.13488,0.0001,13.14657]
[1779674806189,34.62,77252.83,0.0,-0.13488,0.0001,13.14657]
[1779674806197,34.62,77252.83,0.0,-0.13488,0.0001,13.14657]
[1779674806223,34.62,77252.83,0.0,-0.13488,0.0001,13.14657]
[1779674806291,34.62,77255.66,0.0,-0.13459,0.0001,13.12764]
[1779674808030,34.62,77253.06,0.0,-0.13488,0.0001,13.14703]
[1779674808725,34.62,77253.06,0.0,-0.13488,0.0001,13.14703]
[1779674808736,34.62,77253.06,0.0,-0.13488,0.0001,13.14703]
[1779674808781,34.62,77253.06,0.0,-0.13488,0.0001,13.14718]
[1779674808841,34.62,77253.06,0.0,-0.13488,0.0001,13.14718]
[1779674809715,34.62,77249.92,0.0,-0.13521,0.0001,13.16851]
[1779674810799,34.62,77252.67,0.0,-0.13493,0.0001,13.15007]
[1779674811666,34.62,77254.37,0.0,-0.13475,0.0001,13.13872]
[1779674811882,34.62,77254.37,0.0,-0.13475,0.0001,13.13872]
[1779674812847,34.62,77254.37,0.0,-0.13476,0.0001,13.13884]
[1779674813665,34.62,77255.63,0.0,-0.13463,0.0001,13.13047]
[1779674816988,34.62,77257.8,0.0,-0.13441,0.0001,13.11626]
[1779674816995,34.62,77257.8,0.0,-0.13441,0.0001,13.11626]
[1779674817098,34.62,77257.8,0.0,-0.13441,0.0001,13.11626]
[1779674817203,34.63,77258.0,0.0,-0.13439,0.0001,13.11504]
[1779674818106,34.63,77258.0,0.0,-0.13439,0.0001,13.11504]
[1779674818197,34.63,77258.0,0.0,-0.13439,0.0001,13.11504]
[1779674818502,34.63,77258.0,0.0,-0.13439,0.0001,13.11504]
[1779674818524,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674818873,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819040,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819108,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819116,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819167,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819231,34.63,77254.53,0.0,-0.13475,0.0001,13.13856]
[1779674819311,34.63,77248.28,0.0,-0.1354,0.0001,13.18083]
[1779674821123,34.63,77248.28,0.0,-0.13541,0.0001,13.18115]
[1779674821209,34.63,77248.28,0.0,-0.13541,0.0001,13.18115]
[1779674821503,34.63,77248.28,0.0,-0.13541,0.0001,13.18115]
[1779674821601,34.63,77248.28,0.0,-0.13541,0.0001,13.18115]
[1779674821751,34.63,77248.28,0.0,-0.13541,0.0001,13.18115]
[1779674821696,34.63,77252.25,0.0,-0.13499,0.0001,13.15439]
[1779674824154,34.63,77259.54,0.0,-0.13424,0.0001,13.1054]
[1779674824274,34.63,77272.8,0.0,-0.13288,0.0001,13.01619]
[1779674825335,34.63,77272.8,0.0,-0.13288,0.0001,13.01619]
[1779674825676,34.63,77272.8,0.0,-0.13288,0.0001,13.01619]
[1779674825724,34.63,77272.8,0.0,-0.13288,0.0001,13.01619]
[1779674825739,34.63,77297.2,0.0,-0.13044,0.0001,12.85463]
[1779674825978,34.63,77297.2,0.0,-0.13044,0.0001,12.85463]
[1779674825987,34.63,77297.2,0.0,-0.13044,0.0001,12.85463]
[1779674826340,34.63,77297.2,0.0,-0.13044,0.0001,12.85463]
[1779674826347,34.63,77297.2,0.0,-0.13044,0.0001,12.85463]
[1779674826425,34.63,77329.76,0.0,-0.12718,0.0001,12.63622]
[1779674827451,34.63,77329.76,0.0,-0.12718,0.0001,12.63622]
[1779674827705,34.63,77329.76,0.0,-0.12718,0.0001,12.63622]
[1779674827826,34.64,77346.6,0.0,-0.1256,0.0001,12.52933]
[1779674827935,34.64,77346.6,0.0,-0.1256,0.0001,12.52933]
[1779674828103,34.64,77346.6,0.0,-0.1256,0.0001,12.52933]
[1779674828465,34.64,77346.6,0.0,-0.1256,0.0001,12.52933]
[1779674830397,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674830910,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674830955,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831039,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831063,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831206,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831240,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831317,34.66,77370.82,0.0,-0.12333,0.0001,12.3745]
[1779674831664,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674831961,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832003,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832034,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832078,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832097,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832148,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832656,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832709,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832716,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832755,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674832798,34.67,77383.16,0.0,-0.12222,0.0001,12.29786]
[1779674833422,34.68,77378.14,0.0,-0.12276,0.0001,12.3357]
[1779674833566,34.68,77378.14,0.0,-0.12276,0.0001,12.3357]
[1779674833679,34.68,77378.14,0.0,-0.12276,0.0001,12.3357]
[1779674833733,34.68,77378.14,0.0,-0.12276,0.0001,12.3357]
[1779674833842,34.68,77378.14,0.0,-0.12276,0.0001,12.3357]
[1779674833788,34.68,77380.75,0.0,-0.12253,0.0001,12.3198]
[1779674834175,34.68,77380.75,0.0,-0.12253,0.0001,12.3198]
[1779674834279,34.68,77380.75,0.0,-0.12253,0.0001,12.3198]
[1779674834846,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674834920,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674834978,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835059,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835177,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835352,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835390,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835469,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835711,34.69,77384.28,0.0,-0.12225,0.0001,12.30062]
[1779674835751,34.69,77393.5,0.0,-0.12137,0.0001,12.23944]
[1779674836138,34.69,77393.5,0.0,-0.12137,0.0001,12.23944]
[1779674836375,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674836863,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674836881,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674836904,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674836963,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837035,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837076,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837122,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837180,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837224,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837342,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837569,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837619,34.7,77393.5,0.0,-0.12143,0.0001,12.24404]
[1779674837715,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839029,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839072,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839094,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839157,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839202,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839545,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839593,34.71,77384.27,0.0,-0.12239,0.0001,12.31054]
[1779674839803,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674840808,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674840882,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841232,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841260,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841409,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841471,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841524,34.73,77370.08,0.0,-0.12387,0.0001,12.41199]
[1779674841577,34.74,77345.98,0.0,-0.1263,0.0001,12.57757]
[1779674843710,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674843899,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844050,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844092,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844132,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844251,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844465,34.74,77336.16,0.0,-0.12727,0.0001,12.64371]
[1779674844524,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845062,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845155,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845231,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845241,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845290,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845418,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845438,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845461,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845523,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845543,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845549,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845580,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845648,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845669,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845676,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845707,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845734,34.74,77344.69,0.0,-0.12643,0.0001,12.58682]
[1779674845730,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674845841,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674845984,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846046,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846139,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846231,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846239,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846299,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846748,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846807,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674846460,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847168,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847187,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847714,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847750,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847816,34.74,77353.29,0.0,-0.12559,0.0001,12.52985]
[1779674847777,34.75,77382.55,0.0,-0.12283,0.0001,12.34132]
[1779674847852,34.75,77382.55,0.0,-0.12283,0.0001,12.34132]
[1779674848478,34.75,77382.55,0.0,-0.12283,0.0001,12.34132]
[1779674852043,34.79,77386.99,0.0,-0.12259,0.0001,12.32331]
[1779674852073,34.79,77386.99,0.0,-0.12259,0.0001,12.32331]
[1779674852156,34.79,77386.99,0.0,-0.12259,0.0001,12.32331]
[1779674852186,34.79,77386.99,0.0,-0.12259,0.0001,12.32331]
[1779674852508,34.8,77386.98,0.0,-0.12266,0.0001,12.32774]
[1779674853593,34.82,77397.97,0.0,-0.12173,0.0001,12.26423]
[1779674854147,34.82,77397.97,0.0,-0.12173,0.0001,12.26423]
[1779674854758,34.83,77396.11,0.0,-0.12198,0.0001,12.28126]
[1779674856205,34.83,77392.81,0.0,-0.12233,0.0001,12.30531]
[1779674856223,34.83,77392.81,0.0,-0.12233,0.0001,12.30531]
[1779674856774,34.83,77392.81,0.0,-0.12233,0.0001,12.30531]
[1779674856800,34.83,77392.81,0.0,-0.12233,0.0001,12.30531]
[1779674856788,34.84,77390.37,0.0,-0.12259,0.0001,12.32351]
[1779674857825,34.84,77390.37,0.0,-0.12259,0.0001,12.32351]
[1779674857544,34.85,77389.84,0.0,-0.12271,0.0001,12.33179]
[1779674857937,34.85,77389.84,0.0,-0.12271,0.0001,12.33179]
[1779674857964,34.85,77389.84,0.0,-0.12271,0.0001,12.33179]
[1779674858699,34.85,77389.84,0.0,-0.12271,0.0001,12.33179]
[1779674858738,34.85,77389.84,0.0,-0.12271,0.0001,12.33179]
[1779674858777,34.86,77375.83,0.0,-0.12412,0.0001,12.42901]
[1779674860327,34.86,77375.83,0.0,-0.12413,0.0001,12.42934]
[1779674860331,34.86,77375.83,0.0,-0.12413,0.0001,12.42934]
[1779674860570,34.86,77376.48,0.0,-0.12407,0.0001,12.42534]
[1779674860936,34.86,77376.48,0.0,-0.12407,0.0001,12.42534]
[1779674861027,34.86,77376.48,0.0,-0.12407,0.0001,12.42534]
[1779674861072,34.86,77376.48,0.0,-0.12407,0.0001,12.42534]
[1779674861797,34.86,77392.91,0.0,-0.12249,0.0001,12.31696]
[1779674863682,34.86,77392.91,0.0,-0.12249,0.0001,12.31669]
[1779674863722,34.86,77400.61,0.0,-0.12174,0.0001,12.26475]
[1779674863914,34.86,77400.61,0.0,-0.12174,0.0001,12.26475]
[1779674864359,34.86,77400.61,0.0,-0.12174,0.0001,12.26475]
[1779674864792,34.86,77398.92,0.0,-0.12193,0.0001,12.27836]
[1779674865788,34.87,77387.98,0.0,-0.12301,0.0001,12.35304]
[1779674866471,34.87,77387.98,0.0,-0.12301,0.0001,12.35304]
[1779674866483,34.87,77387.98,0.0,-0.12301,0.0001,12.35304]
[1779674868505,34.87,77383.24,0.0,-0.1235,0.0001,12.38665]
[1779674868621,34.87,77383.24,0.0,-0.12351,0.0001,12.38702]
[1779674870256,34.87,77382.64,0.0,-0.12357,0.0001,12.39135]
[1779674870636,34.87,77381.95,0.0,-0.12364,0.0001,12.39627]
[1779674871642,34.87,77392.2,0.0,-0.12266,0.0001,12.32884]
[1779674874066,34.88,77394.54,0.0,-0.12244,0.0001,12.31368]
[1779674874704,34.88,77394.13,0.0,-0.12248,0.0001,12.31655]
[1779674879705,34.88,77381.66,0.0,-0.12371,0.0001,12.4008]
[1779674881804,34.88,77366.8,0.0,-0.12516,0.0001,12.49992]
[1779674884740,34.88,77355.18,0.0,-0.1263,0.0001,12.57766]
[1779674889831,34.88,77364.53,0.0,-0.1254,0.0001,12.51625]
[1779674890811,34.88,77351.04,0.0,-0.12672,0.0001,12.60609]
[1779674891392,34.88,77351.04,0.0,-0.12672,0.0001,12.60609]
[1779674891789,34.89,77351.76,0.0,-0.12666,0.0001,12.60165]
[1779674893085,34.89,77342.81,0.0,-0.12754,0.0001,12.66141]
[1779674893152,34.89,77342.81,0.0,-0.12754,0.0001,12.66141]
[1779674893862,34.89,77342.81,0.0,-0.12754,0.0001,12.66141]
[1779674893878,34.89,77342.81,0.0,-0.12754,0.0001,12.66141]
[1779674893823,34.89,77330.42,0.0,-0.12877,0.0001,12.74403]
[1779674894810,34.89,77330.42,0.0,-0.12878,0.0001,12.74419]
[1779674897785,34.89,77321.89,0.0,-0.12963,0.0001,12.80114]
[1779674897831,34.89,77320.48,0.0,-0.12977,0.0001,12.81057]
[1779674899341,34.89,77318.76,0.0,-0.12994,0.0001,12.82206]
[1779674899847,34.89,77318.76,0.0,-0.12994,0.0001,12.82208]
[1779674901651,34.89,77317.24,0.0,-0.13009,0.0001,12.83224]
[1779674901660,34.89,77317.24,0.0,-0.13009,0.0001,12.83224]
[1779674901861,34.89,77316.81,0.0,-0.13014,0.0001,12.83512]
[1779674902495,34.89,77316.81,0.0,-0.13014,0.0001,12.83512]
[1779674902500,34.89,77316.81,0.0,-0.13014,0.0001,12.83512]
[1779674902887,34.89,77304.39,0.0,-0.13138,0.0001,12.91802]
[1779674905888,34.89,77294.51,0.0,-0.13239,0.0001,12.98433]
[1779674910923,34.89,77293.26,0.0,-0.13252,0.0001,12.99288]
[1779674915959,34.89,77294.6,0.0,-0.13235,0.0001,12.97984]
[1779674920996,34.89,77292.94,0.0,-0.13251,0.0001,12.99009]
[1779674924280,34.89,77291.33,0.0,-0.13267,0.0001,13.00052]
[1779674924305,34.89,77291.33,0.0,-0.13267,0.0001,13.00052]
[1779674924308,34.89,77289.37,0.0,-0.13286,0.0001,13.01346]
[1779674926027,34.89,77289.37,0.0,-0.13286,0.0001,13.01329]
[1779674926587,34.89,77290.72,0.0,-0.13272,0.0001,13.00417]
[1779674928098,34.89,77290.72,0.0,-0.13272,0.0001,13.00417]
[1779674928120,34.89,77285.82,0.0,-0.13322,0.0001,13.03676]
[1779674933204,34.89,77283.11,0.0,-0.1335,0.0001,13.0551]
[1779674933978,34.89,77283.11,0.0,-0.1335,0.0001,13.0551]
[1779674934363,34.89,77283.01,0.0,-0.13351,0.0001,13.0558]
[1779674940504,34.89,77280.35,0.0,-0.13378,0.0001,13.07362]
[1779674942371,34.89,77284.0,0.0,-0.13341,0.0001,13.04919]
[1779674942547,34.89,77288.49,0.0,-0.13295,0.0001,13.0192]
[1779674946179,34.89,77299.1,0.0,-0.13187,0.0001,12.94803]
[1779674951214,34.88,77298.33,0.0,-0.13194,0.0001,12.95279]
[1779674956250,34.88,77300.24,0.0,-0.13175,0.0001,12.93998]
[1779674961292,34.88,77303.88,0.0,-0.13138,0.0001,12.91532]
[1779674963568,34.88,77299.93,0.0,-0.13177,0.0001,12.94162]
[1779674963953,34.88,77299.93,0.0,-0.13177,0.0001,12.94162]
[1779674963616,34.88,77294.86,0.0,-0.13229,0.0001,12.97549]
[1779674964578,34.88,77300.47,0.0,-0.13172,0.0001,12.93803]
[1779674969476,34.88,77305.27,0.0,-0.13123,0.0001,12.90579]
[1779674969649,34.88,77305.27,0.0,-0.13123,0.0001,12.90579]
[1779674972495,34.88,77312.1,0.0,-0.13051,0.0001,12.85565]
[1779674972610,34.88,77312.1,0.0,-0.13051,0.0001,12.85565]
[1779674972659,34.88,77315.43,0.0,-0.13017,0.0001,12.83344]
[1779674976836,34.88,77318.39,0.0,-0.12988,0.0001,12.81373]
[1779674977406,34.88,77318.93,0.0,-0.12982,0.0001,12.81019]
[1779674977989,34.88,77319.71,0.0,-0.12975,0.0001,12.80503]
[1779674983009,34.88,77318.48,0.0,-0.12987,0.0001,12.81342]
[1779674987040,34.88,77328.63,0.0,-0.12886,0.0001,12.74561]
[1779674989846,34.88,77328.17,0.0,-0.1289,0.0001,12.7484]
[1779674989875,34.88,77328.17,0.0,-0.1289,0.0001,12.7484]
[1779674995530,34.88,77332.58,0.0,-0.12845,0.0001,12.71845]
[1779674997546,34.88,77321.74,0.0,-0.12953,0.0001,12.79032]
[1779675002579,34.88,77322.23,0.0,-0.12946,0.0001,12.78579]
[1779675008562,34.88,77324.73,0.0,-0.1292,0.0001,12.76816]
[1779675014933,34.87,77323.42,0.0,-0.1293,0.0001,12.77483]
[1779675018882,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019425,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019567,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019615,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019659,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019677,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019681,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019732,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019760,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019833,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019903,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019950,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019959,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019987,34.87,77344.73,0.0,-0.12717,0.0001,12.63236]
[1779675019952,34.87,77359.74,0.0,-0.1257,0.0001,12.53224]
[1779675023909,34.87,77356.39,0.0,-0.12602,0.0001,12.55443]
[1779675023928,34.87,77356.39,0.0,-0.12602,0.0001,12.55443]
[1779675023994,34.87,77356.39,0.0,-0.12602,0.0001,12.55443]
[1779675024028,34.87,77347.41,0.0,-0.12691,0.0001,12.61419]
[1779675024650,34.87,77347.41,0.0,-0.12691,0.0001,12.61419]
[1779675025029,34.87,77357.69,0.0,-0.1259,0.0001,12.54594]
[1779675026732,34.87,77359.88,0.0,-0.12568,0.0001,12.5314]
[1779675026736,34.87,77359.88,0.0,-0.12568,0.0001,12.5314]
[1779675026757,34.87,77359.88,0.0,-0.12568,0.0001,12.5314]
[1779675026761,34.87,77359.32,0.0,-0.12574,0.0001,12.53512]
[1779675028802,34.87,77359.22,0.0,-0.12575,0.0001,12.53589]
[1779675029002,34.87,77359.22,0.0,-0.12575,0.0001,12.53614]
[1779675030979,34.87,77354.74,0.0,-0.12619,0.0001,12.56611]
[1779675031013,34.87,77354.74,0.0,-0.12619,0.0001,12.56611]
[1779675031009,34.87,77352.0,0.0,-0.12643,0.0001,12.57987]
[1779675032888,34.87,77352.0,0.0,-0.12643,0.0001,12.57987]
[1779675032951,34.87,77352.0,0.0,-0.12643,0.0001,12.57987]
[1779675033052,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675033163,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675033197,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675033208,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675033263,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675033596,34.87,77346.96,0.0,-0.12692,0.0001,12.61347]
[1779675034050,34.87,77333.87,0.0,-0.12822,0.0001,12.70052]
[1779675034942,34.87,77333.87,0.0,-0.12822,0.0001,12.70052]
[1779675035054,34.87,77333.87,0.0,-0.12822,0.0001,12.70052]
[1779675034982,34.87,77330.42,0.0,-0.12856,0.0001,12.7234]
[1779675035086,34.87,77330.42,0.0,-0.12856,0.0001,12.7234]
[1779675036863,34.87,77330.42,0.0,-0.12856,0.0001,12.7234]
[1779675036906,34.87,77330.42,0.0,-0.12856,0.0001,12.7234]
[1779675039529,34.87,77315.06,0.0,-0.13009,0.0001,12.82549]
[1779675039547,34.87,77315.06,0.0,-0.13009,0.0001,12.82549]
[1779675044884,34.87,77314.56,0.0,-0.13013,0.0001,12.8282]
[1779675050321,34.87,77320.75,0.0,-0.12951,0.0001,12.78685]
[1779675055959,34.87,77321.17,0.0,-0.12945,0.0001,12.78268]
[1779675060996,34.86,77320.42,0.0,-0.12952,0.0001,12.78751]
[1779675066033,34.86,77317.0,0.0,-0.12985,0.0001,12.80997]
[1779675070066,34.86,77301.72,0.0,-0.13139,0.0001,12.91164]
[1779675071858,34.86,77297.63,0.0,-0.1318,0.0001,12.93896]
[1779675071916,34.86,77297.63,0.0,-0.1318,0.0001,12.93896]
[1779675072089,34.86,77294.56,0.0,-0.13211,0.0001,12.95952]
[1779675073933,34.86,77295.21,0.0,-0.13204,0.0001,12.95519]
[1779675074093,34.86,77302.13,0.0,-0.13135,0.0001,12.909]
[1779675079111,34.86,77304.81,0.0,-0.13107,0.0001,12.89045]
[1779675080119,34.86,77303.95,0.0,-0.13115,0.0001,12.89588]
[1779675080124,34.86,77303.95,0.0,-0.13115,0.0001,12.89588]
[1779675085457,34.86,77301.6,0.0,-0.13138,0.0001,12.91095]
[1779675090522,34.86,77299.1,0.0,-0.13162,0.0001,12.92713]
[1779675096247,34.86,77298.53,0.0,-0.13163,0.0001,12.92536]
[1779675100684,34.86,77297.95,0.0,-0.13168,0.0001,12.92879]
[1779675102256,34.85,77298.11,0.0,-0.13166,0.0001,12.92743]
[1779675102291,34.85,77298.11,0.0,-0.13166,0.0001,12.92743]
[1779675102681,34.85,77298.11,0.0,-0.13166,0.0001,12.92743]
[1779675103121,34.85,77300.78,0.0,-0.13138,0.0001,12.9093]
[1779675104730,34.85,77304.09,0.0,-0.13105,0.0001,12.88707]
[1779675104773,34.85,77304.09,0.0,-0.13105,0.0001,12.88707]
[1779675106794,34.85,77304.7,0.0,-0.13098,0.0001,12.8829]
[1779675106822,34.85,77304.7,0.0,-0.13098,0.0001,12.8829]
[1779675110894,34.85,77303.48,0.0,-0.1311,0.0001,12.89064]
[1779675110909,34.85,77303.48,0.0,-0.1311,0.0001,12.89064]
[1779675112941,34.85,77303.76,0.0,-0.13107,0.0001,12.8887]
[1779675112987,34.85,77303.76,0.0,-0.13107,0.0001,12.8887]
[1779675117995,34.85,77301.8,0.0,-0.13126,0.0001,12.90143]
[1779675120609,34.85,77298.39,0.0,-0.1316,0.0001,12.92346]
[1779675120659,34.85,77298.39,0.0,-0.1316,0.0001,12.92346]
[1779675122683,34.85,77298.04,0.0,-0.13163,0.0001,12.92546]
[1779675122713,34.85,77298.04,0.0,-0.13163,0.0001,12.92546]
[1779675124732,34.85,77299.42,0.0,-0.13148,0.0001,12.91555]
[1779675124774,34.85,77299.42,0.0,-0.13148,0.0001,12.91555]
[1779675126379,34.85,77300.42,0.0,-0.13137,0.0001,12.9082]
[1779675126436,34.85,77300.42,0.0,-0.13137,0.0001,12.9082]
[1779675126784,34.85,77300.42,0.0,-0.13137,0.0001,12.9082]
[1779675126836,34.85,77300.42,0.0,-0.13137,0.0001,12.9082]
[1779675128836,34.84,77300.14,0.0,-0.13139,0.0001,12.90941]
[1779675128860,34.84,77300.14,0.0,-0.13139,0.0001,12.90941]
[1779675130897,34.84,77299.62,0.0,-0.13143,0.0001,12.91233]
[1779675130921,34.84,77299.62,0.0,-0.13143,0.0001,12.91233]
[1779675132946,34.84,77300.87,0.0,-0.1313,0.0001,12.90386]
[1779675132999,34.84,77300.87,0.0,-0.1313,0.0001,12.90386]
[1779675134189,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134525,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134601,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134617,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134778,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134792,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675134894,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675135075,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675135149,34.84,77311.03,0.0,-0.13028,0.0001,12.83581]
[1779675135177,34.84,77327.59,0.0,-0.12862,0.0001,12.7249]
[1779675135246,34.84,77327.59,0.0,-0.12862,0.0001,12.7249]
[1779675136723,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675136741,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675136742,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675136751,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675136776,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675136835,34.84,77331.95,0.0,-0.12818,0.0001,12.69585]
[1779675137117,34.84,77332.18,0.0,-0.12816,0.0001,12.69426]
[1779675142555,34.84,77335.73,0.0,-0.12779,0.0001,12.66969]
[1779675143246,34.84,77336.22,0.0,-0.12775,0.0001,12.66643]
[1779675143279,34.84,77336.22,0.0,-0.12775,0.0001,12.66643]
[1779675143288,34.84,77336.22,0.0,-0.12775,0.0001,12.66643]
[1779675143315,34.84,77336.22,0.0,-0.12775,0.0001,12.66643]
[1779675145297,34.84,77336.6,0.0,-0.1277,0.0001,12.66321]
[1779675145304,34.84,77336.6,0.0,-0.1277,0.0001,12.66321]
[1779675145868,34.84,77336.6,0.0,-0.1277,0.0001,12.66321]
[1779675145880,34.84,77336.6,0.0,-0.1277,0.0001,12.66321]
[1779675146131,34.84,77335.72,0.0,-0.12778,0.0001,12.66896]
[1779675151202,34.84,77345.18,0.0,-0.12685,0.0001,12.60601]
[1779675156678,34.84,77349.16,0.0,-0.12642,0.0001,12.57533]
[1779675161713,34.84,77350.6,0.0,-0.12628,0.0001,12.56551]
[1779675166748,34.84,77355.6,0.0,-0.12578,0.0001,12.53165]
[1779675171783,34.84,77356.21,0.0,-0.12572,0.0001,12.52754]
[1779675176822,34.84,77355.78,0.0,-0.12577,0.0001,12.53103]
[1779675181119,34.84,77365.9,0.0,-0.12479,0.0001,12.46436]
[1779675181947,34.84,77365.9,0.0,-0.12479,0.0001,12.46436]
[1779675182025,34.84,77365.9,0.0,-0.12479,0.0001,12.46436]
[1779675182119,34.84,77365.9,0.0,-0.12479,0.0001,12.46436]
[1779675182211,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675182298,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675182330,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675182381,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675182862,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675183561,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675183610,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675184188,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675184196,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675184217,34.84,77371.0,0.0,-0.12429,0.0001,12.43054]
[1779675184250,34.84,77379.91,0.0,-0.12343,0.0001,12.37126]
[1779675184377,34.84,77379.91,0.0,-0.12343,0.0001,12.37126]
[1779675184876,34.84,77379.91,0.0,-0.12343,0.0001,12.37126]
[1779675189913,34.84,77385.15,0.0,-0.12291,0.0001,12.33575]
[1779675191053,34.84,77385.15,0.0,-0.12291,0.0001,12.33575]
[1779675191174,34.84,77368.63,0.0,-0.12451,0.0001,12.44505]
[1779675192932,34.84,77350.35,0.0,-0.1263,0.0001,12.56685]
[1779675197968,34.84,77344.94,0.0,-0.12683,0.0001,12.60284]
[1779675200307,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200372,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200455,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200802,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200811,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200814,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200834,34.84,77349.72,0.0,-0.12636,0.0001,12.57105]
[1779675200989,34.84,77350.51,0.0,-0.12628,0.0001,12.56578]
[1779675202839,34.84,77354.18,0.0,-0.12593,0.0001,12.54148]
[1779675202844,34.84,77354.18,0.0,-0.12593,0.0001,12.54148]
[1779675202877,34.84,77354.18,0.0,-0.12593,0.0001,12.54148]
[1779675203008,34.84,77354.18,0.0,-0.12593,0.0001,12.54148]
[1779675204912,34.84,77354.82,0.0,-0.12586,0.0001,12.53737]
[1779675204938,34.84,77354.82,0.0,-0.12586,0.0001,12.53737]
[1779675204966,34.84,77354.82,0.0,-0.12586,0.0001,12.53737]
[1779675205016,34.84,77355.94,0.0,-0.12575,0.0001,12.52993]
[1779675206996,34.84,77355.14,0.0,-0.12584,0.0001,12.53541]
[1779675207018,34.84,77355.14,0.0,-0.12584,0.0001,12.53541]
[1779675207031,34.84,77354.9,0.0,-0.12586,0.0001,12.53707]
[1779675207632,34.84,77354.9,0.0,-0.12586,0.0001,12.53707]
[1779675208143,34.84,77354.9,0.0,-0.12586,0.0001,12.53707]
[1779675208180,34.84,77354.9,0.0,-0.12586,0.0001,12.53707]
[1779675208175,34.84,77353.82,0.0,-0.12597,0.0001,12.54431]
[1779675210592,34.84,77346.72,0.0,-0.12667,0.0001,12.59161]
[1779675211111,34.84,77346.72,0.0,-0.12667,0.0001,12.59161]
[1779675211118,34.84,77346.72,0.0,-0.12667,0.0001,12.59161]
[1779675211219,34.84,77343.84,0.0,-0.12691,0.0001,12.60631]
[1779675213190,34.84,77336.42,0.0,-0.12765,0.0001,12.65591]
[1779675213214,34.84,77336.42,0.0,-0.12765,0.0001,12.65591]
[1779675213196,34.84,77332.58,0.0,-0.12803,0.0001,12.6817]
[1779675215255,34.84,77332.58,0.0,-0.12803,0.0001,12.68186]
[1779675216267,34.84,77330.71,0.0,-0.12822,0.0001,12.69459]
[1779675217306,34.84,77329.02,0.0,-0.12839,0.0001,12.70599]
[1779675218111,34.84,77329.02,0.0,-0.1284,0.0001,12.70612]
[1779675219354,34.84,77327.78,0.0,-0.12852,0.0001,12.71428]
[1779675220253,34.84,77328.57,0.0,-0.12844,0.0001,12.70891]
[1779675220935,34.84,77328.57,0.0,-0.12844,0.0001,12.70891]
[1779675220967,34.84,77328.57,0.0,-0.12844,0.0001,12.70891]
[1779675221247,34.84,77316.52,0.0,-0.12964,0.0001,12.78916]
[1779675222113,34.84,77316.52,0.0,-0.12964,0.0001,12.78916]
[1779675222134,34.84,77316.52,0.0,-0.12964,0.0001,12.78916]
[1779675222230,34.84,77302.7,0.0,-0.13103,0.0001,12.88157]
[1779675223112,34.84,77302.7,0.0,-0.13103,0.0001,12.88157]
[1779675223162,34.84,77300.86,0.0,-0.13121,0.0001,12.89369]
[1779675228197,34.84,77299.39,0.0,-0.13135,0.0001,12.90304]
[1779675231697,34.84,77302.64,0.0,-0.13102,0.0001,12.88103]
[1779675232227,34.84,77309.12,0.0,-0.13036,0.0001,12.83743]
[1779675235788,34.84,77310.98,0.0,-0.13016,0.0001,12.82415]
[1779675235826,34.84,77310.98,0.0,-0.13016,0.0001,12.82415]
[1779675237816,34.84,77312.53,0.0,-0.13,0.0001,12.81326]
[1779675237842,34.84,77312.53,0.0,-0.13,0.0001,12.81326]
[1779675239871,34.83,77313.65,0.0,-0.12988,0.0001,12.80525]
[1779675239888,34.83,77313.65,0.0,-0.12988,0.0001,12.80525]
[1779675241927,34.83,77315.17,0.0,-0.12972,0.0001,12.79456]
[1779675241967,34.83,77315.17,0.0,-0.12972,0.0001,12.79456]
[1779675243982,34.83,77316.56,0.0,-0.12957,0.0001,12.78473]
[1779675244008,34.83,77316.56,0.0,-0.12957,0.0001,12.78473]
[1779675246036,34.83,77317.26,0.0,-0.1295,0.0001,12.77949]
[1779675246095,34.83,77317.26,0.0,-0.1295,0.0001,12.77949]
[1779675251112,34.83,77315.35,0.0,-0.12966,0.0001,12.79075]
[1779675254222,34.82,77319.28,0.0,-0.12926,0.0001,12.7636]
[1779675254250,34.82,77319.28,0.0,-0.12926,0.0001,12.7636]
[1779675256266,34.82,77320.87,0.0,-0.12909,0.0001,12.75243]
[1779675256291,34.82,77320.87,0.0,-0.12909,0.0001,12.75243]
[1779675261311,34.82,77321.39,0.0,-0.12902,0.0001,12.74765]
[1779675266335,34.82,77322.54,0.0,-0.12889,0.0001,12.73865]
[1779675268581,34.82,77321.99,0.0,-0.12893,0.0001,12.74153]
[1779675268616,34.82,77321.99,0.0,-0.12893,0.0001,12.74153]
[1779675270627,34.82,77322.33,0.0,-0.12889,0.0001,12.739]
[1779675270659,34.82,77322.33,0.0,-0.12889,0.0001,12.739]
[1779675273503,34.81,77332.62,0.0,-0.12782,0.0001,12.6649]
[1779675278538,34.81,77335.43,0.0,-0.12753,0.0001,12.64558]
[1779675283572,34.81,77340.79,0.0,-0.12699,0.0001,12.60941]
[1779675285487,34.81,77339.46,0.0,-0.12712,0.0001,12.61813]
[1779675290596,34.81,77334.09,0.0,-0.12765,0.0001,12.65359]
[1779675295656,34.81,77329.67,0.0,-0.12808,0.0001,12.68248]
[1779675300629,34.81,77328.74,0.0,-0.12816,0.0001,12.6882]
[1779675300863,34.81,77328.74,0.0,-0.12816,0.0001,12.6882]
[1779675300919,34.81,77328.74,0.0,-0.12816,0.0001,12.6882]
[1779675301435,34.81,77325.98,0.0,-0.12843,0.0001,12.70621]
[1779675301459,34.81,77325.98,0.0,-0.12843,0.0001,12.70621]
[1779675301475,34.81,77325.98,0.0,-0.12843,0.0001,12.70621]
[1779675301870,34.81,77319.18,0.0,-0.12911,0.0001,12.75158]
[1779675303472,34.81,77319.18,0.0,-0.12911,0.0001,12.75158]
[1779675304333,34.81,77318.39,0.0,-0.12918,0.0001,12.75643]
[1779675307621,34.8,77317.45,0.0,-0.12927,0.0001,12.76201]
[1779675307627,34.8,77317.45,0.0,-0.12927,0.0001,12.76201]
[1779675307633,34.8,77317.45,0.0,-0.12927,0.0001,12.76201]
[1779675308704,34.8,77316.8,0.0,-0.12933,0.0001,12.76611]
[1779675308727,34.8,77316.8,0.0,-0.12933,0.0001,12.76611]
[1779675310141,34.8,77312.07,0.0,-0.1298,0.0001,12.79742]
[1779675310172,34.8,77312.07,0.0,-0.1298,0.0001,12.79742]
[1779675310372,34.8,77307.06,0.0,-0.1303,0.0001,12.83089]
[1779675310403,34.8,77307.06,0.0,-0.1303,0.0001,12.83089]
[1779675310439,34.8,77307.06,0.0,-0.1303,0.0001,12.83089]
[1779675310506,34.8,77307.06,0.0,-0.1303,0.0001,12.83089]
[1779675311119,34.8,77307.06,0.0,-0.1303,0.0001,12.83089]
[1779675311318,34.8,77295.86,0.0,-0.13143,0.0001,12.9057]
[1779675311760,34.8,77295.86,0.0,-0.13143,0.0001,12.9057]
[1779675311776,34.8,77295.86,0.0,-0.13143,0.0001,12.9057]
[1779675311804,34.8,77295.86,0.0,-0.13143,0.0001,12.9057]
[1779675311862,34.8,77289.5,0.0,-0.13207,0.0001,12.94826]
[1779675313818,34.8,77289.5,0.0,-0.13207,0.0001,12.94813]
[1779675313859,34.8,77289.5,0.0,-0.13207,0.0001,12.94813]
[1779675313961,34.8,77287.1,0.0,-0.13232,0.0001,12.96424]
[1779675315843,34.8,77287.1,0.0,-0.13231,0.0001,12.96405]
[1779675315871,34.8,77287.1,0.0,-0.13231,0.0001,12.96405]
[1779675315900,34.8,77287.1,0.0,-0.13231,0.0001,12.96405]
[1779675316298,34.8,77286.7,0.0,-0.13236,0.0001,12.96675]
[1779675317711,34.8,77286.77,0.0,-0.13235,0.0001,12.96629]
[1779675317751,34.8,77286.77,0.0,-0.13235,0.0001,12.96629]
[1779675317890,34.8,77286.77,0.0,-0.13235,0.0001,12.96629]
[1779675318273,34.8,77285.33,0.0,-0.1325,0.0001,12.97597]
[1779675319039,34.8,77285.33,0.0,-0.1325,0.0001,12.97597]
[1779675319097,34.8,77285.33,0.0,-0.1325,0.0001,12.97597]
[1779675319199,34.8,77285.09,0.0,-0.13252,0.0001,12.97758]
[1779675319893,34.8,77285.09,0.0,-0.13252,0.0001,12.97758]
[1779675319980,34.8,77285.09,0.0,-0.13252,0.0001,12.97758]
[1779675320337,34.8,77294.03,0.0,-0.1316,0.0001,12.91715]
[1779675321378,34.8,77305.39,0.0,-0.13046,0.0001,12.84117]
[1779675327242,34.8,77308.66,0.0,-0.13011,0.0001,12.81833]
[1779675327276,34.8,77308.66,0.0,-0.13011,0.0001,12.81833]
[1779675330639,34.8,77307.06,0.0,-0.13026,0.0001,12.82804]
[1779675332254,34.8,77305.36,0.0,-0.13039,0.0001,12.83445]
[1779675332260,34.8,77305.36,0.0,-0.13039,0.0001,12.83445]
[1779675332274,34.8,77305.36,0.0,-0.13039,0.0001,12.83445]
[1779675332283,34.8,77304.66,0.0,-0.13045,0.0001,12.83887]
[1779675334216,34.8,77304.66,0.0,-0.13045,0.0001,12.83887]
[1779675334269,34.8,77304.66,0.0,-0.13045,0.0001,12.83887]
[1779675339272,34.79,77295.36,0.0,-0.13136,0.0001,12.8991]
[1779675340008,34.79,77294.59,0.0,-0.13144,0.0001,12.90426]
[1779675340081,34.79,77294.59,0.0,-0.13144,0.0001,12.90426]
[1779675340238,34.79,77294.59,0.0,-0.13144,0.0001,12.90426]
[1779675340345,34.79,77294.59,0.0,-0.13144,0.0001,12.90426]
[1779675340390,34.79,77294.59,0.0,-0.13144,0.0001,12.90426]
[1779675340382,34.79,77294.45,0.0,-0.13145,0.0001,12.90487]
[1779675341615,34.79,77286.68,0.0,-0.13223,0.0001,12.95657]
[1779675342573,34.79,77285.55,0.0,-0.13235,0.0001,12.96398]
[1779675342577,34.79,77285.55,0.0,-0.13235,0.0001,12.96398]
[1779675342591,34.79,77285.55,0.0,-0.13235,0.0001,12.96398]
[1779675342605,34.79,77285.55,0.0,-0.13235,0.0001,12.96398]
[1779675344637,34.79,77283.89,0.0,-0.13252,0.0001,12.97517]
[1779675344648,34.79,77283.89,0.0,-0.13252,0.0001,12.97517]
[1779675344675,34.79,77283.89,0.0,-0.13252,0.0001,12.97517]
[1779675345049,34.79,77284.62,0.0,-0.13244,0.0001,12.97033]
[1779675346673,34.79,77277.48,0.0,-0.13317,0.0001,13.01824]
[1779675346677,34.79,77277.48,0.0,-0.13317,0.0001,13.01824]
[1779675346711,34.79,77277.48,0.0,-0.13317,0.0001,13.01824]
[1779675347308,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675347953,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675348710,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675348712,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675348746,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675349006,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675349038,34.79,77277.3,0.0,-0.13319,0.0001,13.01954]
[1779675349275,34.79,77273.49,0.0,-0.13358,0.0001,13.04509]
[1779675350783,34.79,77273.49,0.0,-0.13358,0.0001,13.04509]
[1779675351091,34.79,77272.32,0.0,-0.1337,0.0001,13.05292]
[1779675356125,34.79,77271.27,0.0,-0.13381,0.0001,13.05977]
[1779675361163,34.79,77256.95,0.0,-0.13527,0.0001,13.15541]
[1779675362854,34.79,77256.95,0.0,-0.13527,0.0001,13.15527]
[1779675363480,34.79,77263.47,0.0,-0.1346,0.0001,13.1114]
[1779675369471,34.79,77269.02,0.0,-0.13402,0.0001,13.0736]
[1779675372948,34.79,77270.03,0.0,-0.13391,0.0001,13.06642]
[1779675373246,34.79,77270.98,0.0,-0.13381,0.0001,13.06005]
[1779675374046,34.79,77270.98,0.0,-0.13381,0.0001,13.06005]
[1779675374461,34.79,77255.86,0.0,-0.13537,0.0001,13.16143]
[1779675379477,34.78,77247.86,0.0,-0.13618,0.0001,13.21439]
[1779675384486,34.78,77238.91,0.0,-0.13709,0.0001,13.27312]
[1779675387475,34.78,77237.34,0.0,-0.13725,0.0001,13.28334]
[1779675387480,34.78,77237.34,0.0,-0.13725,0.0001,13.28334]
[1779675387469,34.78,77226.68,0.0,-0.13836,0.0001,13.3548]
[1779675388352,34.78,77226.68,0.0,-0.13836,0.0001,13.3548]
[1779675393387,34.78,77223.0,0.0,-0.13869,0.00011,13.37382]
[1779675396198,34.78,77219.15,0.0,-0.13909,0.00011,13.39949]
[1779675397333,34.78,77217.53,0.0,-0.13926,0.00011,13.4104]
[1779675397489,34.78,77215.44,0.0,-0.13948,0.00011,13.42445]
[1779675402502,34.78,77213.55,0.0,-0.13968,0.00011,13.43701]
[1779675406225,34.77,77219.12,0.0,-0.13909,0.00011,13.3993]
[1779675406509,34.77,77220.27,0.0,-0.13897,0.00011,13.39136]
[1779675411533,34.77,77219.86,0.0,-0.13899,0.00011,13.39274]
[1779675412090,34.77,77219.86,0.0,-0.13898,0.00011,13.3923]
[1779675412387,34.77,77219.86,0.0,-0.13898,0.00011,13.3923]
[1779675412529,34.77,77218.01,0.0,-0.13917,0.00011,13.40432]
[1779675416549,34.77,77205.06,0.0,-0.14052,0.00011,13.49022]
[1779675421568,34.76,77201.04,0.0,-0.14094,0.00011,13.5167]
[1779675422664,34.76,77201.49,0.0,-0.14088,0.00011,13.51318]
[1779675422711,34.76,77201.49,0.0,-0.14088,0.00011,13.51318]
[1779675423468,34.76,77213.48,0.0,-0.13961,0.00011,13.43232]
[1779675425483,34.76,77202.16,0.0,-0.14081,0.00011,13.50854]
[1779675426294,34.76,77202.16,0.0,-0.14081,0.00011,13.50854]
[1779675426535,34.76,77200.97,0.0,-0.14093,0.00011,13.51643]
[1779675431551,34.76,77199.07,0.0,-0.14112,0.00011,13.52859]
[1779675432207,34.76,77198.76,0.0,-0.14115,0.00011,13.53051]
[1779675432564,34.76,77199.69,0.0,-0.14105,0.00011,13.52405]
[1779675434571,34.76,77209.41,0.0,-0.14002,0.00011,13.45818]
[1779675439595,34.76,77210.15,0.0,-0.13993,0.00011,13.45248]
[1779675444604,34.75,77210.39,0.0,-0.13988,0.00011,13.44939]
[1779675449655,34.75,77211.07,0.0,-0.13978,0.00011,13.44305]
[1779675454665,34.75,77214.6,0.0,-0.13935,0.00011,13.41369]
[1779675459696,34.74,77214.09,0.0,-0.13938,0.00011,13.41547]
[1779675464713,34.74,77207.51,0.0,-0.14005,0.00011,13.4582]
[1779675469724,34.74,77212.81,0.0,-0.13947,0.00011,13.4211]
[1779675474524,34.73,77222.46,0.0,-0.13842,0.00011,13.35409]
[1779675479553,34.73,77228.36,0.0,-0.13778,0.0001,13.31248]
[1779675484581,34.73,77231.6,0.0,-0.13741,0.0001,13.2888]
[1779675489603,34.72,77233.05,0.0,-0.13724,0.0001,13.27755]
[1779675491662,34.72,77222.87,0.0,-0.13829,0.00011,13.34528]
[1779675496691,34.72,77221.2,0.0,-0.13844,0.00011,13.35484]
[1779675501712,34.71,77218.55,0.0,-0.13869,0.00011,13.37095]
[1779675506717,34.71,77221.84,0.0,-0.13832,0.00011,13.34685]
[1779675511735,34.7,77222.64,0.0,-0.13817,0.00011,13.33528]
[1779675516767,34.7,77220.0,0.0,-0.13842,0.00011,13.35154]
[1779675521776,34.7,77217.02,0.0,-0.13871,0.00011,13.37011]
[1779675526793,34.69,77215.74,0.0,-0.13882,0.00011,13.37708]
[1779675531793,34.69,77219.27,0.0,-0.13843,0.00011,13.35164]
[1779675536843,34.69,77218.78,0.0,-0.13846,0.00011,13.35344]
[1779675541861,34.68,77217.75,0.0,-0.13854,0.00011,13.35896]
[1779675546715,34.68,77203.68,0.0,-0.14001,0.00011,13.4528]
[1779675551724,34.68,77200.84,0.0,-0.1403,0.00011,13.47086]
[1779675556727,34.67,77201.75,0.0,-0.14018,0.00011,13.46337]
[1779675561728,34.67,77204.2,0.0,-0.1399,0.00011,13.44546]
[1779675566777,34.67,77203.67,0.0,-0.13994,0.00011,13.44772]
[1779675571797,34.67,77204.69,0.0,-0.13977,0.00011,13.43498]
[1779675576809,34.66,77204.62,0.0,-0.13975,0.00011,13.4338]
[1779675581816,34.66,77206.01,0.0,-0.13959,0.00011,13.42327]
[1779675586837,34.65,77213.83,0.0,-0.13873,0.00011,13.36857]
[1779675591838,34.65,77214.69,0.0,-0.13861,0.00011,13.36068]
[1779675596844,34.65,77211.56,0.0,-0.13891,0.00011,13.37976]
[1779675601846,34.64,77205.05,0.0,-0.13956,0.00011,13.42131]
[1779675606892,34.63,77201.79,0.0,-0.13987,0.00011,13.44099]
[1779675611902,34.63,77200.48,0.0,-0.13999,0.00011,13.44858]
[1779675616939,34.63,77202.03,0.0,-0.13981,0.00011,13.43744]
[1779675621980,34.63,77203.38,0.0,-0.13966,0.00011,13.42774]
[1779675626985,34.63,77208.18,0.0,-0.13914,0.00011,13.39424]
[1779675631994,34.62,77203.2,0.0,-0.13961,0.00011,13.42253]
[1779675632483,34.62,77203.2,0.0,-0.13961,0.00011,13.42253]
[1779675632730,34.62,77203.48,0.0,-0.13958,0.00011,13.42054]
[1779675637740,34.62,77204.92,0.0,-0.13943,0.00011,13.41045]
[1779675642740,34.62,77204.77,0.0,-0.13944,0.00011,13.41105]
[1779675647750,34.62,77205.4,0.0,-0.13936,0.00011,13.40638]
[1779675652751,34.62,77205.46,0.0,-0.13935,0.00011,13.4056]
[1779675657762,34.62,77204.24,0.0,-0.13946,0.00011,13.4126]
[1779675662776,34.61,77202.76,0.0,-0.13959,0.00011,13.42113]
[1779675667806,34.61,77201.99,0.0,-0.13965,0.00011,13.42485]
[1779675672836,34.61,77202.24,0.0,-0.13961,0.00011,13.42185]
[1779675677859,34.61,77204.42,0.0,-0.13937,0.00011,13.40693]
[1779675682875,34.61,77204.03,0.0,-0.13941,0.00011,13.40946]
[1779675687910,34.61,77204.03,0.0,-0.13941,0.00011,13.40935]
[1779675692966,34.61,77203.16,0.0,-0.13947,0.00011,13.41065]
[1779675697974,34.61,77203.16,0.0,-0.13946,0.00011,13.41051]
[1779675702981,34.61,77202.57,0.0,-0.13952,0.00011,13.41436]
[1779675708018,34.61,77200.24,0.0,-0.13977,0.00011,13.42998]
[1779675713036,34.61,77197.39,0.0,-0.14007,0.00011,13.449]
[1779675718054,34.6,77198.81,0.0,-0.13991,0.00011,13.43902]
[1779675723070,34.6,77199.71,0.0,-0.13981,0.00011,13.43261]
[1779675728099,34.6,77200.31,0.0,-0.13974,0.00011,13.42827]
[1779675733113,34.6,77201.06,0.0,-0.13965,0.00011,13.42207]
[1779675738134,34.6,77200.76,0.0,-0.13967,0.00011,13.42365]
[1779675743160,34.6,77199.9,0.0,-0.13975,0.00011,13.42901]
[1779675748178,34.6,77198.46,0.0,-0.1399,0.00011,13.43844]
[1779675753191,34.6,77199.27,0.0,-0.13977,0.00011,13.42801]
[1779675753430,34.6,77199.27,0.0,-0.13977,0.00011,13.42801]
[1779675753445,34.6,77199.27,0.0,-0.13977,0.00011,13.42801]
[1779675753471,34.6,77199.27,0.0,-0.13977,0.00011,13.42801]
[1779675753920,34.6,77195.53,0.0,-0.14017,0.00011,13.45331]
[1779675754100,34.6,77195.53,0.0,-0.14017,0.00011,13.45331]
[1779675754924,34.6,77189.1,0.0,-0.14085,0.00011,13.49669]
[1779675757512,34.6,77182.3,0.0,-0.14158,0.00011,13.54264]
[1779675757914,34.6,77181.08,0.0,-0.14171,0.00011,13.55072]
[1779675762949,34.59,77176.48,0.0,-0.14219,0.00011,13.58082]
[1779675768004,34.59,77175.75,0.0,-0.14225,0.00011,13.58465]
[1779675773031,34.59,77171.62,0.0,-0.14268,0.00011,13.6116]
[1779675778043,34.58,77165.69,0.0,-0.1433,0.00011,13.65045]
[1779675783043,34.58,77166.51,0.0,-0.14318,0.00011,13.64333]
[1779675788069,34.58,77171.16,0.0,-0.14266,0.00011,13.61033]
[1779675793095,34.58,77177.67,0.0,-0.14194,0.00011,13.5649]
[1779675798118,34.57,77177.72,0.0,-0.14191,0.00011,13.56348]
[1779675803169,34.57,77178.21,0.0,-0.14185,0.00011,13.55909]
[1779675806373,34.57,77175.3,0.0,-0.14215,0.00011,13.57817]
[1779675806631,34.57,77175.3,0.0,-0.14215,0.00011,13.57817]
[1779675809193,34.57,77167.4,0.0,-0.14299,0.00011,13.63096]
[1779675810686,34.57,77167.4,0.0,-0.14299,0.00011,13.63096]
[1779675810774,34.57,77167.96,0.0,-0.14292,0.00011,13.62654]
[1779675817361,34.56,77164.81,0.0,-0.14319,0.00011,13.64162]
[1779675822396,34.56,77163.11,0.0,-0.14335,0.00011,13.6517]
[1779675827430,34.55,77160.54,0.0,-0.14361,0.00011,13.66775]
[1779675832627,34.55,77159.2,0.0,-0.14374,0.00011,13.67565]
[1779675838508,34.55,77159.13,0.0,-0.14371,0.00011,13.67409]
[1779675843543,34.54,77161.12,0.0,-0.14348,0.00011,13.65915]
[1779675849585,34.54,77160.33,0.0,-0.14354,0.00011,13.66287]
[1779675854621,34.54,77160.54,0.0,-0.14349,0.00011,13.66002]
[1779675860101,34.53,77160.56,0.0,-0.14347,0.00011,13.65875]
[1779675861542,34.53,77159.83,0.0,-0.14354,0.00011,13.66285]
[1779675861583,34.53,77159.83,0.0,-0.14354,0.00011,13.66285]
[1779675861605,34.53,77159.83,0.0,-0.14354,0.00011,13.66285]
[1779675861765,34.53,77150.37,0.0,-0.14457,0.00011,13.72721]
[1779675867717,34.53,77141.07,0.0,-0.14554,0.00011,13.78784]
[1779675873753,34.52,77141.46,0.0,-0.14542,0.00011,13.77801]
[1779675878789,34.52,77149.72,0.0,-0.14449,0.00011,13.71982]
[1779675883824,34.51,77150.3,0.0,-0.1444,0.00011,13.71413]
[1779675888859,34.51,77151.05,0.0,-0.14429,0.00011,13.70737]
[1779675893894,34.5,77150.82,0.0,-0.14429,0.00011,13.70732]
[1779675898930,34.5,77151.94,0.0,-0.14414,0.00011,13.69807]
[1779675903988,34.5,77158.79,0.0,-0.14337,0.00011,13.64991]
[1779675908055,34.49,77148.27,0.0,-0.1445,0.00011,13.72045]
[1779675913056,34.49,77141.22,0.0,-0.14527,0.00011,13.76807]
[1779675918089,34.49,77137.81,0.0,-0.14565,0.00011,13.79159]
[1779675921897,34.49,77132.83,0.0,-0.14619,0.00011,13.82515]
[1779675922124,34.49,77122.0,0.0,-0.14738,0.00011,13.89897]
[1779675924476,34.49,77121.16,0.0,-0.14747,0.00011,13.90451]
[1779675924505,34.49,77119.46,0.0,-0.14766,0.00011,13.91598]
[1779675927960,34.49,77090.75,0.0,-0.15086,0.00011,14.11142]
[1779675928252,34.49,77090.75,0.0,-0.15086,0.00011,14.11142]
[1779675928293,34.49,77090.75,0.0,-0.15086,0.00011,14.11142]
[1779675928467,34.49,77090.75,0.0,-0.15086,0.00011,14.11142]
[1779675928569,34.49,77090.75,0.0,-0.15086,0.00011,14.11142]
[1779675928755,34.49,77060.61,0.0,-0.15429,0.00011,14.31797]
[1779675929556,34.49,77048.24,0.0,-0.15571,0.00011,14.40244]
[1779675931285,34.49,77048.55,0.0,-0.15567,0.00011,14.40032]
[1779675931312,34.49,77048.55,0.0,-0.15567,0.00011,14.40032]
[1779675932169,34.49,77048.55,0.0,-0.15567,0.00011,14.40032]
[1779675931467,34.49,77047.65,0.0,-0.15574,0.00012,14.40181]
[1779675932265,34.49,77047.65,0.0,-0.15574,0.00012,14.40181]
[1779675932341,34.49,77036.49,0.0,-0.15702,0.00012,14.478]
[1779675934257,34.49,77035.95,0.0,-0.15709,0.00012,14.48159]
[1779675934310,34.49,77035.95,0.0,-0.15709,0.00012,14.48159]
[1779675934332,34.49,77034.2,0.0,-0.15729,0.00012,14.49334]
[1779675936244,34.49,77033.99,0.0,-0.1573,0.00012,14.49431]
[1779675936343,34.49,77033.99,0.0,-0.1573,0.00012,14.49431]
[1779675936564,34.49,77034.17,0.0,-0.15728,0.00012,14.49286]
[1779675938321,34.49,77034.17,0.0,-0.15728,0.00012,14.49286]
[1779675940432,34.49,77033.32,0.0,-0.15736,0.00012,14.49799]
[1779675940494,34.49,77033.32,0.0,-0.15736,0.00012,14.49799]
[1779675940513,34.49,77040.36,0.0,-0.15655,0.00012,14.4497]
[1779675941762,34.49,77040.36,0.0,-0.15655,0.00012,14.4497]
[1779675942106,34.49,77039.7,0.0,-0.15662,0.00012,14.45405]
[1779675943043,34.49,77039.7,0.0,-0.15662,0.00012,14.45405]
[1779675943147,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675943233,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675943392,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675943447,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675943613,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675943742,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675944098,34.49,77024.71,0.0,-0.15836,0.00012,14.55624]
[1779675944173,34.49,76999.75,0.0,-0.16128,0.00012,14.72655]
[1779675944517,34.49,76999.75,0.0,-0.16128,0.00012,14.72655]
[1779675944775,34.49,76999.75,0.0,-0.16128,0.00012,14.72655]
[1779675944809,34.49,76999.75,0.0,-0.16128,0.00012,14.72655]
[1779675944891,34.49,76999.75,0.0,-0.16128,0.00012,14.72655]
[1779675944918,34.49,76979.33,0.0,-0.16369,0.00012,14.86579]
[1779675945621,34.49,76979.33,0.0,-0.16369,0.00012,14.86579]
[1779675945686,34.49,76978.68,0.0,-0.16376,0.00012,14.86972]
[1779675946344,34.49,76978.68,0.0,-0.16376,0.00012,14.86972]
[1779675946599,34.49,76978.68,0.0,-0.16376,0.00012,14.86972]
[1779675949071,34.48,76986.38,0.0,-0.16284,0.00012,14.81657]
[1779675949079,34.48,76986.38,0.0,-0.16284,0.00012,14.81657]
[1779675949119,34.48,76986.38,0.0,-0.16284,0.00012,14.81657]
[1779675949103,34.48,76993.41,0.0,-0.162,0.00012,14.76858]
[1779675954373,34.48,76994.66,0.0,-0.16184,0.00012,14.75914]
[1779675956823,34.48,76998.98,0.0,-0.16133,0.00012,14.72956]
[1779675956879,34.48,76998.98,0.0,-0.16133,0.00012,14.72956]
[1779675956949,34.48,76999.47,0.0,-0.16127,0.00012,14.72613]
[1779675958293,34.48,76999.47,0.0,-0.16127,0.00012,14.72604]
[1779675959198,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959677,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959680,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959777,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959969,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959976,34.48,76987.65,0.0,-0.16266,0.00012,14.80658]
[1779675959997,34.48,76985.07,0.0,-0.16297,0.00012,14.82399]
[1779675960940,34.48,76985.07,0.0,-0.16297,0.00012,14.82399]
[1779675960965,34.48,76985.07,0.0,-0.16297,0.00012,14.82399]
[1779675960998,34.48,76998.74,0.0,-0.16135,0.00012,14.7305]
[1779675962973,34.48,77003.62,0.0,-0.16077,0.00012,14.69711]
[1779675963197,34.48,77004.5,0.0,-0.16067,0.00012,14.69107]
[1779675964143,34.48,76994.68,0.0,-0.16182,0.00012,14.75808]
[1779675964928,34.48,76994.68,0.0,-0.16182,0.00012,14.75808]
[1779675965099,34.48,76991.62,0.0,-0.16218,0.00012,14.77886]
[1779675968123,34.48,77002.43,0.0,-0.1609,0.00012,14.70481]
[1779675969816,34.48,77004.31,0.0,-0.16068,0.00012,14.69195]
[1779675970087,34.48,77004.31,0.0,-0.16068,0.00012,14.69195]
[1779675971180,34.48,77019.47,0.0,-0.1589,0.00012,14.58815]
[1779675973023,34.48,77016.41,0.0,-0.15926,0.00012,14.60902]
[1779675973251,34.48,77019.19,0.0,-0.15893,0.00012,14.58998]
[1779675974098,34.48,77020.53,0.0,-0.15878,0.00012,14.5808]
[1779675975269,34.48,77019.78,0.0,-0.15886,0.00012,14.5859]
[1779675975285,34.48,77019.78,0.0,-0.15886,0.00012,14.5859]
[1779675975330,34.48,77019.78,0.0,-0.15886,0.00012,14.5859]
[1779675975520,34.48,77019.78,0.0,-0.15887,0.00012,14.58602]
[1779675977000,34.48,77019.78,0.0,-0.15887,0.00012,14.58602]
[1779675977083,34.48,77016.02,0.0,-0.15931,0.00012,14.61182]
[1779675982569,34.48,77022.72,0.0,-0.15852,0.00012,14.56588]
[1779675988151,34.48,77014.5,0.0,-0.15947,0.00012,14.62158]
[1779675995209,34.48,77016.69,0.0,-0.15917,0.00012,14.60163]
[1779675995660,34.48,77016.02,0.0,-0.15925,0.00012,14.60605]
[1779675998714,34.47,77016.52,0.0,-0.15919,0.00012,14.60248]
[1779675998787,34.47,77017.76,0.0,-0.15904,0.00012,14.59394]
[1779676003115,34.47,77026.82,0.0,-0.15797,0.00012,14.53117]
[1779676003143,34.47,77022.01,0.0,-0.15853,0.00012,14.56374]
[1779676008751,34.47,77018.6,0.0,-0.15891,0.00012,14.58628]
[1779676014059,34.47,77018.44,0.0,-0.15892,0.00012,14.58684]
[1779676014635,34.47,77014.7,0.0,-0.15936,0.00012,14.61225]
[1779676015030,34.47,77005.34,0.0,-0.16045,0.00012,14.67602]
[1779676015414,34.47,77005.34,0.0,-0.16045,0.00012,14.67602]
[1779676015605,34.47,77005.34,0.0,-0.16045,0.00012,14.67602]
[1779676015740,34.47,77005.34,0.0,-0.16045,0.00012,14.67602]
[1779676016227,34.47,76994.81,0.0,-0.16169,0.00012,14.74775]
[1779676018450,34.47,76995.14,0.0,-0.16164,0.00012,14.74529]
[1779676018480,34.47,76995.14,0.0,-0.16164,0.00012,14.74529]
[1779676018511,34.47,76995.14,0.0,-0.16164,0.00012,14.74529]
[1779676018725,34.47,76995.14,0.0,-0.16164,0.00012,14.74529]
[1779676018831,34.47,76995.14,0.0,-0.16164,0.00012,14.74516]
[1779676022586,34.46,77001.64,0.0,-0.16086,0.00012,14.70009]
[1779676022609,34.46,77001.64,0.0,-0.16086,0.00012,14.70009]
[1779676023259,34.46,77008.97,0.0,-0.16,0.00012,14.64985]
[1779676026632,34.46,77009.46,0.0,-0.15994,0.00012,14.64641]
[1779676026885,34.46,77011.22,0.0,-0.15973,0.00012,14.63421]
[1779676031550,34.46,77013.94,0.0,-0.15942,0.00012,14.6157]
[1779676032219,34.46,77006.16,0.0,-0.16033,0.00012,14.66887]
[1779676034473,34.46,76997.74,0.0,-0.16132,0.00012,14.72635]
[1779676034840,34.46,76997.74,0.0,-0.16132,0.00012,14.72635]
[1779676034943,34.46,76997.74,0.0,-0.16132,0.00012,14.72624]
[1779676036739,34.46,76996.11,0.0,-0.16151,0.00012,14.73725]
[1779676037098,34.46,76988.77,0.0,-0.16237,0.00012,14.78723]
[1779676042270,34.46,76981.46,0.0,-0.16323,0.00012,14.83673]
[1779676043029,34.46,76987.71,0.0,-0.16249,0.00012,14.794]
[1779676043036,34.46,76987.71,0.0,-0.16249,0.00012,14.794]
[1779676045319,34.46,76998.25,0.0,-0.16123,0.00012,14.72139]
[1779676047135,34.46,76999.25,0.0,-0.16111,0.00012,14.71444]
[1779676047140,34.46,76999.25,0.0,-0.16111,0.00012,14.71444]
[1779676047142,34.46,76999.25,0.0,-0.16111,0.00012,14.71444]
[1779676047151,34.46,76999.25,0.0,-0.16111,0.00012,14.71444]
[1779676049174,34.46,76999.64,0.0,-0.16106,0.00012,14.71157]
[1779676049182,34.46,76999.64,0.0,-0.16106,0.00012,14.71157]
[1779676049215,34.46,76999.64,0.0,-0.16106,0.00012,14.71157]
[1779676049226,34.46,77000.37,0.0,-0.16098,0.00012,14.70648]
[1779676050717,34.46,77000.37,0.0,-0.16097,0.00012,14.70638]
[1779676051052,34.46,77001.07,0.0,-0.16085,0.00012,14.69703]
[1779676056091,34.46,77007.03,0.0,-0.16015,0.00012,14.65603]
[1779676060115,34.46,77017.52,0.0,-0.15892,0.00012,14.58424]
[1779676065151,34.46,77024.03,0.0,-0.15815,0.00012,14.53944]
[1779676068049,34.46,77021.88,0.0,-0.1584,0.00012,14.55395]
[1779676069720,34.46,77021.74,0.0,-0.15841,0.00012,14.55468]
[1779676070252,34.46,77022.99,0.0,-0.15827,0.00012,14.54603]
[1779676071775,34.46,77024.68,0.0,-0.15807,0.00012,14.53438]
[1779676072200,34.46,77024.68,0.0,-0.15807,0.00012,14.53428]
[1779676077235,34.45,77021.91,0.0,-0.15838,0.00012,14.55277]
[1779676082275,34.45,77017.74,0.0,-0.15886,0.00012,14.58071]
[1779676086129,34.45,77021.32,0.0,-0.15844,0.00012,14.5559]
[1779676086297,34.45,77021.34,0.0,-0.15843,0.00012,14.55567]
[1779676088183,34.45,77023.49,0.0,-0.15818,0.00012,14.54088]
[1779676088312,34.45,77023.44,0.0,-0.15818,0.00012,14.54115]
[1779676093325,34.45,77023.57,0.0,-0.15816,0.00012,14.53998]
[1779676098387,34.45,77033.29,0.0,-0.15702,0.00012,14.4724]
[1779676103442,34.45,77034.34,0.0,-0.15688,0.00012,14.46411]
[1779676106993,34.44,77035.21,0.0,-0.15677,0.00012,14.45775]
[1779676107017,34.44,77035.21,0.0,-0.15677,0.00012,14.45775]
[1779676107068,34.44,77035.21,0.0,-0.15677,0.00012,14.45775]
[1779676107168,34.44,77022.86,0.0,-0.1582,0.00012,14.54177]
[1779676108228,34.44,77011.43,0.0,-0.15953,0.00012,14.62004]
[1779676108653,34.44,77011.43,0.0,-0.15953,0.00012,14.62004]
[1779676114614,34.44,77008.07,0.0,-0.15989,0.00012,14.63855]
[1779676119608,34.44,77012.8,0.0,-0.15934,0.00012,14.60632]
[1779676119628,34.44,77012.8,0.0,-0.15934,0.00012,14.60632]
[1779676119695,34.44,77015.69,0.0,-0.159,0.00012,14.5866]
[1779676125577,34.44,77018.62,0.0,-0.15865,0.00012,14.56577]
[1779676130612,34.44,77015.33,0.0,-0.15902,0.00012,14.58753]
[1779676135647,34.44,77015.87,0.0,-0.15894,0.00012,14.5831]
[1779676141364,34.44,77016.43,0.0,-0.15887,0.00012,14.57886]
[1779676141662,34.44,77016.49,0.0,-0.15886,0.00012,14.57818]
[1779676143695,34.44,77031.26,0.0,-0.15714,0.00012,14.477]
[1779676143777,34.44,77030.93,0.0,-0.15717,0.00012,14.47903]
[1779676149745,34.43,77029.89,0.0,-0.15727,0.00012,14.48503]
[1779676155337,34.43,77029.61,0.0,-0.15729,0.00012,14.48603]
[1779676155986,34.43,77032.7,0.0,-0.15693,0.00012,14.4647]
[1779676156081,34.43,77032.58,0.0,-0.15694,0.00012,14.46534]
[1779676158974,34.43,77032.87,0.0,-0.1569,0.00012,14.463]
[1779676159060,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676159611,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676159692,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676159704,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676160135,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676160144,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676160173,34.43,77032.48,0.0,-0.15694,0.00012,14.46549]
[1779676160246,34.43,77035.09,0.0,-0.15664,0.00012,14.44745]
[1779676161676,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676161801,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676161815,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676161898,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676161908,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676161962,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676162167,34.43,77035.09,0.0,-0.15663,0.00012,14.44729]
[1779676162345,34.43,77039.44,0.0,-0.15613,0.00012,14.4174]
[1779676163290,34.43,77039.44,0.0,-0.15613,0.00012,14.4174]
[1779676163303,34.43,77039.44,0.0,-0.15613,0.00012,14.4174]
[1779676164295,34.43,77039.97,0.0,-0.15607,0.00012,14.41367]
[1779676164333,34.43,77039.97,0.0,-0.15607,0.00012,14.41367]
[1779676169886,34.43,77038.11,0.0,-0.15627,0.00012,14.42578]
[1779676171900,34.43,77038.36,0.0,-0.15624,0.00012,14.424]
[1779676172457,34.43,77040.87,0.0,-0.15591,0.00012,14.40229]
[1779676172459,34.43,77040.87,0.0,-0.15591,0.00012,14.40229]
[1779676172500,34.43,77040.87,0.0,-0.15591,0.00012,14.40229]
[1779676173185,34.43,77040.52,0.0,-0.15595,0.00012,14.40464]
[1779676174506,34.43,77040.52,0.0,-0.15595,0.00012,14.4046]
[1779676174510,34.43,77040.52,0.0,-0.15595,0.00012,14.4046]
[1779676174538,34.43,77040.52,0.0,-0.15595,0.00012,14.4046]
[1779676174921,34.43,77040.04,0.0,-0.15601,0.00012,14.40785]
[1779676176548,34.43,77038.24,0.0,-0.15621,0.00012,14.42012]
[1779676176568,34.43,77038.24,0.0,-0.15621,0.00012,14.42012]
[1779676176934,34.42,77038.3,0.0,-0.15621,0.00012,14.41966]
[1779676178600,34.42,77038.27,0.0,-0.15621,0.00012,14.41982]
[1779676178604,34.42,77038.27,0.0,-0.15621,0.00012,14.41982]
[1779676178654,34.42,77038.27,0.0,-0.15621,0.00012,14.41982]
[1779676178949,34.42,77037.83,0.0,-0.15626,0.00012,14.42279]
[1779676180648,34.42,77037.54,0.0,-0.15629,0.00012,14.42473]
[1779676180651,34.42,77037.54,0.0,-0.15629,0.00012,14.42473]
[1779676180701,34.42,77037.54,0.0,-0.15629,0.00012,14.42473]
[1779676180963,34.42,77038.96,0.0,-0.15613,0.00012,14.41498]
[1779676182693,34.42,77038.95,0.0,-0.15613,0.00012,14.41502]
[1779676182697,34.42,77038.95,0.0,-0.15613,0.00012,14.41502]
[1779676182737,34.42,77038.95,0.0,-0.15613,0.00012,14.41502]
[1779676183256,34.42,77037.74,0.0,-0.15627,0.00012,14.42328]
[1779676184747,34.42,77037.74,0.0,-0.15627,0.00012,14.42325]
[1779676184750,34.42,77037.74,0.0,-0.15627,0.00012,14.42325]
[1779676184777,34.42,77037.74,0.0,-0.15627,0.00012,14.42325]
[1779676184994,34.42,77036.62,0.0,-0.1564,0.00012,14.43089]
[1779676186798,34.42,77036.59,0.0,-0.1564,0.00012,14.43106]
[1779676186827,34.42,77036.59,0.0,-0.1564,0.00012,14.43106]
[1779676187007,34.42,77036.05,0.0,-0.15646,0.00012,14.43472]
[1779676188853,34.42,77035.87,0.0,-0.15648,0.00012,14.43592]
[1779676188894,34.42,77035.87,0.0,-0.15648,0.00012,14.43592]
[1779676189025,34.42,77034.92,0.0,-0.15659,0.00012,14.44239]
[1779676190902,34.42,77035.04,0.0,-0.15658,0.00012,14.44153]
[1779676190907,34.42,77035.04,0.0,-0.15658,0.00012,14.44153]
[1779676190926,34.42,77035.04,0.0,-0.15658,0.00012,14.44153]
[1779676191039,34.42,77035.34,0.0,-0.15654,0.00012,14.43945]
[1779676192954,34.42,77036.77,0.0,-0.15638,0.00012,14.42964]
[1779676192957,34.42,77036.77,0.0,-0.15638,0.00012,14.42964]
[1779676192990,34.42,77036.77,0.0,-0.15638,0.00012,14.42964]
[1779676193159,34.42,77037.23,0.0,-0.15632,0.00012,14.42648]
[1779676193635,34.42,77037.23,0.0,-0.15632,0.00012,14.42648]
[1779676193644,34.42,77037.23,0.0,-0.15632,0.00012,14.42648]
[1779676193728,34.42,77037.23,0.0,-0.15632,0.00012,14.42648]
[1779676194060,34.42,77037.18,0.0,-0.15633,0.00012,14.42681]
[1779676195020,34.42,77037.18,0.0,-0.15633,0.00012,14.42681]
[1779676195440,34.42,77051.16,0.0,-0.15472,0.00011,14.33116]
[1779676200445,34.42,77057.72,0.0,-0.15396,0.00011,14.28567]
[1779676200789,34.42,77059.61,0.0,-0.15374,0.00011,14.2727]
[1779676200845,34.42,77059.61,0.0,-0.15374,0.00011,14.2727]
[1779676200912,34.42,77059.61,0.0,-0.15374,0.00011,14.2727]
[1779676200924,34.42,77059.61,0.0,-0.15374,0.00011,14.2727]
[1779676201109,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201704,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201727,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201762,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201785,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201954,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676201962,34.42,77060.81,0.0,-0.1536,0.00011,14.26447]
[1779676202117,34.42,77058.22,0.0,-0.1539,0.00011,14.28219]
[1779676207148,34.42,77055.71,0.0,-0.15418,0.00011,14.29916]
[1779676207188,34.42,77055.71,0.0,-0.15418,0.00011,14.29916]
[1779676207314,34.42,77055.71,0.0,-0.15418,0.00011,14.29916]
[1779676207348,34.42,77055.71,0.0,-0.15418,0.00011,14.29916]
[1779676207754,34.42,77052.97,0.0,-0.15449,0.00011,14.31785]
[1779676207826,34.42,77052.97,0.0,-0.15449,0.00011,14.31785]
[1779676208334,34.42,77040.14,0.0,-0.15597,0.00012,14.40556]
[1779676209396,34.42,77040.14,0.0,-0.15597,0.00012,14.40556]
[1779676209425,34.42,77040.14,0.0,-0.15597,0.00012,14.40556]
[1779676211427,34.42,77042.39,0.0,-0.15571,0.00012,14.39021]
[1779676211453,34.42,77042.39,0.0,-0.15571,0.00012,14.39021]
[1779676213475,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676213519,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676214933,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676215056,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676215282,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676215355,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676215399,34.42,77043.0,0.0,-0.15564,0.00012,14.38603]
[1779676215383,34.42,77029.63,0.0,-0.15719,0.00012,14.4775]
[1779676215547,34.42,77029.63,0.0,-0.15719,0.00012,14.4775]
[1779676215582,34.42,77029.63,0.0,-0.15719,0.00012,14.4775]
[1779676216446,34.42,77026.32,0.0,-0.15757,0.00012,14.50009]
[1779676217606,34.42,77026.32,0.0,-0.15757,0.00012,14.50009]
[1779676217644,34.42,77026.32,0.0,-0.15757,0.00012,14.50009]
[1779676218230,34.42,77027.24,0.0,-0.15746,0.00012,14.49353]
[1779676219640,34.42,77026.88,0.0,-0.1575,0.00012,14.49585]
[1779676219668,34.42,77026.88,0.0,-0.1575,0.00012,14.49585]
[1779676220242,34.42,77026.99,0.0,-0.15748,0.00012,14.49495]
[1779676221750,34.42,77028.34,0.0,-0.15732,0.00012,14.48556]
[1779676221765,34.42,77028.34,0.0,-0.15732,0.00012,14.48556]
[1779676221780,34.42,77028.34,0.0,-0.15732,0.00012,14.48556]
[1779676221798,34.42,77028.34,0.0,-0.15732,0.00012,14.48556]
[1779676222257,34.42,77028.32,0.0,-0.15732,0.00012,14.48556]
[1779676223747,34.42,77033.58,0.0,-0.15671,0.00012,14.44943]
[1779676223757,34.42,77033.58,0.0,-0.15671,0.00012,14.44943]
[1779676223770,34.42,77033.58,0.0,-0.15671,0.00012,14.44943]
[1779676224478,34.42,77043.5,0.0,-0.15556,0.00012,14.38146]
[1779676225799,34.42,77043.95,0.0,-0.15551,0.00012,14.37835]
[1779676225812,34.42,77043.95,0.0,-0.15551,0.00012,14.37835]
[1779676225842,34.42,77043.95,0.0,-0.15551,0.00012,14.37835]
[1779676226850,34.42,77043.95,0.0,-0.15551,0.00012,14.37834]
[1779676226855,34.42,77043.95,0.0,-0.15551,0.00012,14.37834]
[1779676226883,34.42,77043.95,0.0,-0.15551,0.00012,14.37834]
[1779676226910,34.42,77043.95,0.0,-0.15551,0.00012,14.37834]
[1779676227292,34.42,77043.46,0.0,-0.15557,0.00012,14.38169]
[1779676227823,34.42,77043.46,0.0,-0.15557,0.00012,14.38169]
[1779676227830,34.42,77043.46,0.0,-0.15557,0.00012,14.38169]
[1779676227875,34.42,77043.46,0.0,-0.15557,0.00012,14.38169]
[1779676228299,34.42,77044.41,0.0,-0.15546,0.00012,14.37518]
[1779676229889,34.42,77044.24,0.0,-0.15548,0.00012,14.37635]
[1779676229911,34.42,77044.24,0.0,-0.15548,0.00012,14.37635]
[1779676231941,34.42,77044.09,0.0,-0.15549,0.00012,14.37737]
[1779676231984,34.42,77044.09,0.0,-0.15549,0.00012,14.37737]
[1779676234002,34.42,77043.81,0.0,-0.15549,0.00012,14.37479]
[1779676234034,34.42,77043.81,0.0,-0.15549,0.00012,14.37479]
[1779676236058,34.42,77043.19,0.0,-0.15556,0.00012,14.37901]
[1779676236087,34.42,77043.19,0.0,-0.15556,0.00012,14.37901]
[1779676238105,34.42,77043.84,0.0,-0.15549,0.00012,14.37454]
[1779676238128,34.42,77043.84,0.0,-0.15549,0.00012,14.37454]
[1779676240172,34.42,77043.78,0.0,-0.15549,0.00012,14.37494]
[1779676240201,34.42,77043.78,0.0,-0.15549,0.00012,14.37494]
[1779676242220,34.42,77042.92,0.0,-0.15559,0.00012,14.3808]
[1779676242248,34.42,77042.92,0.0,-0.15559,0.00012,14.3808]
[1779676244270,34.42,77042.84,0.0,-0.1556,0.00012,14.38132]
[1779676244307,34.42,77042.84,0.0,-0.1556,0.00012,14.38132]
[1779676246329,34.42,77042.76,0.0,-0.15561,0.00012,14.38183]
[1779676246363,34.42,77042.76,0.0,-0.15561,0.00012,14.38183]
[1779676248403,34.42,77042.94,0.0,-0.15559,0.00012,14.38056]
[1779676248422,34.42,77042.94,0.0,-0.15559,0.00012,14.38056]
[1779676250435,34.42,77042.47,0.0,-0.15564,0.00012,14.38374]
[1779676250464,34.42,77042.47,0.0,-0.15564,0.00012,14.38374]
[1779676252491,34.42,77041.98,0.0,-0.1557,0.00012,14.38704]
[1779676252525,34.42,77042.15,0.0,-0.15568,0.00012,14.38585]
[1779676252753,34.42,77042.15,0.0,-0.15568,0.00012,14.38585]
[1779676252807,34.42,77042.15,0.0,-0.15568,0.00012,14.38585]
[1779676254547,34.42,77035.03,0.0,-0.1565,0.00012,14.43451]
[1779676254565,34.42,77035.03,0.0,-0.1565,0.00012,14.43451]
[1779676256586,34.42,77036.36,0.0,-0.15634,0.00012,14.42532]
[1779676256618,34.42,77036.36,0.0,-0.15634,0.00012,14.42532]
[1779676258640,34.42,77035.12,0.0,-0.15648,0.00012,14.43357]
[1779676258656,34.42,77035.12,0.0,-0.15648,0.00012,14.43357]
[1779676260355,34.42,77036.0,0.0,-0.15638,0.00012,14.42746]
[1779676260402,34.42,77036.0,0.0,-0.15638,0.00012,14.42746]
[1779676260675,34.42,77036.7,0.0,-0.1563,0.00012,14.42258]
[1779676260713,34.42,77036.7,0.0,-0.1563,0.00012,14.42258]
[1779676262752,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676262853,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676262922,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676262927,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263098,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263114,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263171,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263315,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263363,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263485,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263488,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263513,34.42,77042.12,0.0,-0.15567,0.00012,14.38541]
[1779676263456,34.42,77053.94,0.0,-0.15431,0.00011,14.30448]
[1779676263569,34.42,77053.94,0.0,-0.15431,0.00011,14.30448]
[1779676263643,34.42,77053.94,0.0,-0.15431,0.00011,14.30448]
[1779676263715,34.42,77053.94,0.0,-0.15431,0.00011,14.30448]
[1779676263730,34.42,77053.94,0.0,-0.15431,0.00011,14.30448]
[1779676264354,34.42,77063.07,0.0,-0.15326,0.00011,14.24187]
[1779676266613,34.42,77066.0,0.0,-0.15293,0.00011,14.22177]
[1779676266643,34.42,77066.0,0.0,-0.15293,0.00011,14.22177]
[1779676266656,34.42,77066.0,0.0,-0.15293,0.00011,14.22177]
[1779676266710,34.42,77066.0,0.0,-0.15293,0.00011,14.22177]
[1779676266882,34.42,77066.0,0.0,-0.15293,0.00011,14.22177]
[1779676267491,34.42,77066.27,0.0,-0.1529,0.00011,14.21987]
[1779676268981,34.42,77066.88,0.0,-0.15283,0.00011,14.2157]
[1779676268999,34.42,77066.88,0.0,-0.15283,0.00011,14.2157]
[1779676269011,34.42,77066.88,0.0,-0.15283,0.00011,14.21565]
[1779676274366,34.42,77066.88,0.0,-0.15282,0.00011,14.2156]
[1779676276639,34.42,77071.36,0.0,-0.15232,0.00011,14.18494]
[1779676277139,34.42,77071.36,0.0,-0.15232,0.00011,14.18494]
[1779676277502,34.42,77080.53,0.0,-0.15128,0.00011,14.12222]
[1779676282543,34.42,77084.72,0.0,-0.15081,0.00011,14.09395]
[1779676287552,34.42,77086.22,0.0,-0.15064,0.00011,14.08396]
[1779676292572,34.42,77080.3,0.0,-0.15126,0.00011,14.11923]
[1779676297584,34.41,77072.9,0.0,-0.1521,0.00011,14.16948]
[1779676302586,34.41,77072.93,0.0,-0.15209,0.00011,14.16931]
[1779676307865,34.41,77083.42,0.0,-0.1509,0.00011,14.0975]
[1779676312900,34.41,77076.91,0.0,-0.15164,0.00011,14.14207]
[1779676317935,34.41,77071.44,0.0,-0.15226,0.00011,14.17959]
[1779676322970,34.41,77077.73,0.0,-0.15155,0.00011,14.13672]
[1779676330019,34.42,77078.72,0.0,-0.15144,0.00011,14.13019]
[1779676335055,34.42,77074.81,0.0,-0.15189,0.00011,14.15699]
[1779676340089,34.42,77077.86,0.0,-0.15154,0.00011,14.1362]
[1779676345128,34.42,77080.98,0.0,-0.1512,0.00011,14.11516]
[1779676350163,34.42,77080.89,0.0,-0.15121,0.00011,14.11608]
[1779676355199,34.42,77078.33,0.0,-0.15147,0.00011,14.12946]
[1779676360237,34.42,77082.55,0.0,-0.151,0.00011,14.10087]
[1779676363550,34.42,77093.48,0.0,-0.14976,0.00011,14.02598]
[1779676369300,34.42,77093.78,0.0,-0.14973,0.00011,14.02368]
[1779676374326,34.42,77089.07,0.0,-0.15025,0.00011,14.05559]
[1779676379356,34.42,77092.65,0.0,-0.14984,0.00011,14.03085]
[1779676381877,34.42,77097.0,0.0,-0.14935,0.00011,14.001]
[1779676382592,34.42,77105.82,0.0,-0.14837,0.00011,13.94066]
[1779676387605,34.42,77105.94,0.0,-0.14836,0.00011,13.94014]
[1779676392618,34.42,77104.86,0.0,-0.14847,0.00011,13.94713]
[1779676397644,34.41,77104.97,0.0,-0.14845,0.00011,13.94564]
[1779676402660,34.41,77105.89,0.0,-0.14833,0.00011,13.9387]
[1779676407688,34.41,77097.28,0.0,-0.14929,0.00011,13.99698]
[1779676412699,34.41,77095.87,0.0,-0.14941,0.00011,14.00202]
[1779676417723,34.41,77095.26,0.0,-0.14947,0.00011,14.00568]
[1779676422740,34.41,77095.48,0.0,-0.14943,0.00011,14.00314]
[1779676427768,34.41,77098.57,0.0,-0.14907,0.00011,13.98117]
[1779676432782,34.4,77099.5,0.0,-0.14895,0.00011,13.97404]
[1779676437783,34.4,77096.03,0.0,-0.14933,0.00011,13.99695]
[1779676441514,34.4,77086.88,0.0,-0.15035,0.00011,14.05897]
[1779676441655,34.4,77086.88,0.0,-0.15035,0.00011,14.05897]
[1779676441610,34.4,77080.25,0.0,-0.15109,0.00011,14.10424]
[1779676442121,34.4,77080.25,0.0,-0.15109,0.00011,14.10424]
[1779676448036,34.4,77068.4,0.0,-0.15243,0.00011,14.18493]
[1779676453457,34.4,77059.28,0.0,-0.15346,0.00011,14.24692]
[1779676456745,34.4,77049.93,0.0,-0.15453,0.00011,14.31077]
[1779676461620,34.4,77038.29,0.0,-0.15587,0.00012,14.39038]
[1779676462188,34.4,77035.85,0.0,-0.15615,0.00012,14.40695]
[1779676462194,34.4,77035.85,0.0,-0.15615,0.00012,14.40695]
[1779676462289,34.4,77035.41,0.0,-0.1562,0.00012,14.40996]
[1779676463359,34.4,77035.41,0.0,-0.1562,0.00012,14.40996]
[1779676463686,34.4,77035.93,0.0,-0.15614,0.00012,14.40632]
[1779676468727,34.4,77035.3,0.0,-0.15621,0.00012,14.41029]
[1779676470411,34.4,77032.46,0.0,-0.15653,0.00012,14.42951]
[1779676470504,34.4,77023.36,0.0,-0.15759,0.00012,14.49166]
[1779676473024,34.39,77013.47,0.0,-0.15869,0.00012,14.55415]
[1779676478064,34.39,77009.58,0.0,-0.15913,0.00012,14.57947]
[1779676483461,34.39,77010.74,0.0,-0.15897,0.00012,14.57038]
[1779676484251,34.39,77010.84,0.0,-0.15896,0.00012,14.56942]
[1779676484329,34.39,77003.24,0.0,-0.15984,0.00012,14.62119]
[1779676489432,34.39,76999.91,0.0,-0.16023,0.00012,14.64369]
[1779676495183,34.39,77003.92,0.0,-0.15976,0.00012,14.61636]
[1779676497212,34.39,77001.04,0.0,-0.1601,0.00012,14.63607]
[1779676497245,34.39,77001.04,0.0,-0.1601,0.00012,14.63607]
[1779676497343,34.39,77001.04,0.0,-0.1601,0.00012,14.63607]
[1779676497367,34.39,77001.74,0.0,-0.16002,0.00012,14.63126]
[1779676499298,34.39,77002.28,0.0,-0.15995,0.00012,14.62753]
[1779676499392,34.39,77002.28,0.0,-0.15995,0.00012,14.62753]
[1779676499442,34.39,77007.45,0.0,-0.15935,0.00012,14.5921]
[1779676501337,34.39,77010.33,0.0,-0.15901,0.00012,14.5724]
[1779676501786,34.39,77010.14,0.0,-0.15903,0.00012,14.57377]
[1779676503767,34.39,77011.31,0.0,-0.1589,0.00012,14.56581]
[1779676503951,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676503960,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504014,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504073,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504111,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504312,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504352,34.39,77012.19,0.0,-0.15879,0.00012,14.55978]
[1779676504482,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505233,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505241,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505242,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505259,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505405,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505440,34.39,77021.33,0.0,-0.15773,0.00012,14.49724]
[1779676505534,34.39,77025.92,0.0,-0.15719,0.00012,14.46554]
[1779676511298,34.38,77026.75,0.0,-0.15707,0.00012,14.45856]
[1779676516334,34.38,77020.07,0.0,-0.15783,0.00012,14.50321]
[1779676521366,34.38,77019.85,0.0,-0.15785,0.00012,14.50448]
[1779676526224,34.38,77018.73,0.0,-0.15798,0.00012,14.51193]
[1779676526401,34.38,77017.1,0.0,-0.15817,0.00012,14.52304]
[1779676529992,34.38,77016.81,0.0,-0.1582,0.00012,14.5248]
[1779676530031,34.38,77016.81,0.0,-0.1582,0.00012,14.5248]
[1779676530430,34.38,77016.81,0.0,-0.1582,0.00012,14.52472]
[1779676535466,34.38,77020.65,0.0,-0.1577,0.00012,14.493]
[1779676536990,34.38,77017.19,0.0,-0.1581,0.00012,14.51667]
[1779676537484,34.38,77015.11,0.0,-0.15834,0.00012,14.53086]
[1779676540530,34.38,77002.43,0.0,-0.15983,0.00012,14.61779]
[1779676544829,34.37,76992.56,0.0,-0.16099,0.00012,14.68524]
[1779676550570,34.37,76993.27,0.0,-0.1609,0.00012,14.67997]
[1779676554087,34.37,76993.43,0.0,-0.16088,0.00012,14.67866]
[1779676554599,34.37,76997.82,0.0,-0.16036,0.00012,14.64854]
[1779676558627,34.37,77010.35,0.0,-0.15887,0.00012,14.562]
[1779676563670,34.37,77025.52,0.0,-0.15709,0.00012,14.45725]
[1779676568705,34.37,77030.06,0.0,-0.15655,0.00012,14.42537]
[1779676573740,34.37,77029.36,0.0,-0.15661,0.00012,14.42921]
[1779676577887,34.36,77029.34,0.0,-0.1566,0.00012,14.42859]
[1779676579534,34.36,77029.67,0.0,-0.15656,0.00012,14.42614]
[1779676579851,34.36,77038.07,0.0,-0.15558,0.00012,14.36826]
[1779676581561,34.36,77037.96,0.0,-0.1556,0.00012,14.36902]
[1779676581566,34.36,77037.96,0.0,-0.1556,0.00012,14.36902]
[1779676581570,34.36,77037.96,0.0,-0.1556,0.00012,14.36902]
[1779676584891,34.36,77048.03,0.0,-0.15442,0.00011,14.2992]
[1779676586342,34.36,77047.95,0.0,-0.15443,0.00012,14.29959]
[1779676586435,34.36,77047.95,0.0,-0.15443,0.00012,14.29959]
[1779676588845,34.36,77057.52,0.0,-0.15333,0.00011,14.23369]
[1779676593882,34.36,77065.93,0.0,-0.15233,0.00011,14.17141]
[1779676598916,34.36,77065.77,0.0,-0.15235,0.00011,14.17258]
[1779676603951,34.36,77065.82,0.0,-0.15234,0.00011,14.17227]
[1779676609549,34.36,77071.76,0.0,-0.15167,0.00011,14.13169]
[1779676615351,34.36,77070.54,0.0,-0.15181,0.00011,14.14037]
[1779676619411,34.36,77070.26,0.0,-0.15184,0.00011,14.14233]
[1779676619456,34.36,77070.26,0.0,-0.15184,0.00011,14.14233]
[1779676619540,34.36,77070.62,0.0,-0.1518,0.00011,14.13989]
[1779676622112,34.36,77075.92,0.0,-0.1512,0.00011,14.10366]
[1779676622129,34.36,77075.92,0.0,-0.1512,0.00011,14.10366]
[1779676622625,34.36,77075.92,0.0,-0.1512,0.00011,14.10366]
[1779676622626,34.36,77075.92,0.0,-0.1512,0.00011,14.10366]
[1779676622646,34.36,77079.01,0.0,-0.15085,0.00011,14.08259]
[1779676624669,34.36,77078.62,0.0,-0.1509,0.00011,14.08537]
[1779676624729,34.36,77080.4,0.0,-0.1507,0.00011,14.07328]
[1779676630136,34.36,77082.34,0.0,-0.1505,0.00011,14.06084]
[1779676635456,34.36,77082.77,0.0,-0.15046,0.00011,14.05852]
[1779676641215,34.37,77078.93,0.0,-0.15091,0.00011,14.0858]
[1779676642049,34.37,77078.93,0.0,-0.15091,0.00011,14.0858]
[1779676642221,34.37,77079.11,0.0,-0.15089,0.00011,14.08471]
[1779676645563,34.37,77068.56,0.0,-0.15209,0.00011,14.1572]
[1779676651296,34.37,77065.88,0.0,-0.15236,0.00011,14.17141]
[1779676656324,34.37,77074.94,0.0,-0.15134,0.00011,14.10998]
[1779676661355,34.37,77076.46,0.0,-0.15118,0.00011,14.10027]
[1779676666391,34.37,77074.84,0.0,-0.15138,0.00011,14.11205]
[1779676671425,34.38,77077.95,0.0,-0.15104,0.00011,14.09141]
[1779676676853,34.38,77079.72,0.0,-0.15084,0.00011,14.07989]
[1779676682830,34.38,77081.38,0.0,-0.15068,0.00011,14.06967]
[1779676688550,34.38,77081.24,0.0,-0.15071,0.00011,14.07164]
[1779676693908,34.38,77079.76,0.0,-0.15089,0.00011,14.08255]
[1779676696618,34.38,77070.34,0.0,-0.15196,0.00011,14.14751]
[1779676701650,34.39,77067.23,0.0,-0.15234,0.00011,14.16994]
[1779676706816,34.39,77063.64,0.0,-0.15276,0.00011,14.19535]
[1779676706872,34.39,77063.61,0.0,-0.15276,0.00011,14.19575]
[1779676712981,34.39,77055.99,0.0,-0.15361,0.00011,14.24442]
[1779676712996,34.39,77054.21,0.0,-0.15382,0.00011,14.25692]
[1779676718769,34.39,77059.96,0.0,-0.15318,0.00011,14.21828]
[1779676723803,34.4,77065.02,0.0,-0.15261,0.00011,14.18406]
[1779676728552,34.4,77071.01,0.0,-0.15193,0.00011,14.14349]
[1779676728584,34.4,77071.01,0.0,-0.15193,0.00011,14.14349]
[1779676728839,34.4,77071.6,0.0,-0.15187,0.00011,14.13959]
[1779676729443,34.4,77071.6,0.0,-0.15187,0.00011,14.13959]
[1779676729848,34.4,77080.35,0.0,-0.15088,0.00011,14.07983]
[1779676731502,34.4,77080.35,0.0,-0.15088,0.00011,14.08002]
[1779676731861,34.4,77081.45,0.0,-0.15076,0.00011,14.07271]
[1779676733547,34.4,77081.66,0.0,-0.15074,0.00011,14.0715]
[1779676733873,34.4,77081.79,0.0,-0.15073,0.00011,14.07084]
[1779676738908,34.4,77083.32,0.0,-0.15056,0.00011,14.06053]
[1779676741769,34.4,77083.45,0.0,-0.15054,0.00011,14.05962]
[1779676741865,34.4,77083.58,0.0,-0.15053,0.00011,14.05869]
[1779676746965,34.4,77086.14,0.0,-0.15024,0.00011,14.04103]
[1779676752003,34.4,77089.45,0.0,-0.14986,0.00011,14.01821]
[1779676757037,34.4,77092.03,0.0,-0.14957,0.00011,14.00035]
[1779676762071,34.4,77094.37,0.0,-0.1493,0.00011,13.98432]
[1779676767103,34.4,77092.83,0.0,-0.14947,0.00011,13.99436]
[1779676772139,34.39,77091.34,0.0,-0.14958,0.00011,13.99906]
[1779676777174,34.39,77091.2,0.0,-0.14958,0.00011,13.99896]
[1779676782208,34.39,77090.76,0.0,-0.14961,0.00011,14.00086]
[1779676787937,34.39,77090.18,0.0,-0.14966,0.00011,14.00394]
[1779676793286,34.38,77090.05,0.0,-0.14965,0.00011,14.00326]
[1779676798321,34.38,77090.29,0.0,-0.14961,0.00011,14.0005]
[1779676801342,34.38,77080.29,0.0,-0.15073,0.00011,14.06854]
[1779676809398,34.38,77080.34,0.0,-0.1507,0.00011,14.06677]
[1779676814761,34.37,77077.16,0.0,-0.15104,0.00011,14.08705]
[1779676817267,34.37,77072.79,0.0,-0.15153,0.00011,14.11662]
[1779676817457,34.37,77064.25,0.0,-0.1525,0.00011,14.17508]
[1779676819468,34.37,77054.74,0.0,-0.15358,0.00011,14.24002]
[1779676822416,34.37,77054.83,0.0,-0.15357,0.00011,14.23917]
[1779676822498,34.37,77056.11,0.0,-0.15342,0.00011,14.23029]
[1779676828059,34.37,77060.4,0.0,-0.15293,0.00011,14.20073]
[1779676828066,34.37,77059.89,0.0,-0.15298,0.00011,14.20419]
[1779676833565,34.37,77054.19,0.0,-0.1536,0.00011,14.23847]
[1779676838602,34.37,77052.42,0.0,-0.15379,0.00011,14.24987]
[1779676843652,34.36,77048.06,0.0,-0.15427,0.00011,14.27847]
[1779676848672,34.36,77048.75,0.0,-0.15418,0.00011,14.27304]
[1779676853707,34.36,77044.39,0.0,-0.15467,0.00012,14.30237]
[1779676858743,34.36,77042.74,0.0,-0.15485,0.00012,14.31302]
[1779676863779,34.36,77039.18,0.0,-0.15525,0.00012,14.33678]
[1779676868814,34.36,77041.09,0.0,-0.15502,0.00012,14.32295]
[1779676873847,34.36,77039.57,0.0,-0.15518,0.00012,14.33275]
[1779676878883,34.35,77038.4,0.0,-0.15531,0.00012,14.34014]
[1779676884975,34.35,77038.34,0.0,-0.15531,0.00012,14.34014]
[1779676889859,34.35,77036.39,0.0,-0.15552,0.00012,14.35262]
[1779676889971,34.35,77033.26,0.0,-0.15588,0.00012,14.37394]
[1779676894001,34.35,77028.72,0.0,-0.15637,0.00012,14.40052]
[1779676894206,34.35,77028.51,0.0,-0.15639,0.00012,14.40198]
[1779676900036,34.35,77032.86,0.0,-0.15589,0.00012,14.37238]
[1779676905065,34.35,77033.45,0.0,-0.15583,0.00012,14.36876]
[1779676910101,34.35,77033.65,0.0,-0.15581,0.00012,14.36786]
[1779676915135,34.35,77032.75,0.0,-0.15592,0.00012,14.37413]
[1779676920170,34.35,77017.57,0.0,-0.15768,0.00012,14.47782]
[1779676920595,34.35,77017.57,0.0,-0.15768,0.00012,14.47782]
[1779676921178,34.35,77010.21,0.0,-0.15854,0.00012,14.52823]
[1779676926212,34.35,77018.9,0.0,-0.15751,0.00012,14.46803]
[1779676932255,34.35,77025.94,0.0,-0.15669,0.00012,14.41939]
[1779676933142,34.35,77025.94,0.0,-0.15669,0.00012,14.41939]
[1779676934972,34.35,77025.08,0.0,-0.15678,0.00012,14.42517]
[1779676935276,34.35,77024.54,0.0,-0.15685,0.00012,14.42881]
[1779676937035,34.35,77024.64,0.0,-0.15683,0.00012,14.42806]
[1779676937044,34.35,77024.64,0.0,-0.15683,0.00012,14.42806]
[1779676939088,34.35,77024.64,0.0,-0.15683,0.00012,14.42791]
[1779676939097,34.35,77024.64,0.0,-0.15683,0.00012,14.42791]
[1779676941339,34.35,77023.74,0.0,-0.15693,0.00012,14.43385]
[1779676941363,34.35,77023.74,0.0,-0.15693,0.00012,14.43385]
[1779676947045,34.35,77033.28,0.0,-0.15581,0.00012,14.36734]
[1779676952401,34.34,77036.54,0.0,-0.15537,0.00012,14.3394]
[1779676957436,34.34,77038.9,0.0,-0.15509,0.00012,14.32244]
[1779676962471,34.34,77041.04,0.0,-0.15483,0.00012,14.30704]
[1779676967579,34.34,77039.86,0.0,-0.15496,0.00012,14.31468]
[1779676968137,34.34,77039.86,0.0,-0.15496,0.00012,14.31468]
[1779676968168,34.34,77039.86,0.0,-0.15496,0.00012,14.31468]
[1779676968285,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676968356,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676968433,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676968701,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676968792,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676968899,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969040,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969063,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969117,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969126,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969178,34.34,77043.9,0.0,-0.15449,0.00012,14.28685]
[1779676969181,34.34,77060.67,0.0,-0.15256,0.00011,14.17157]
[1779676970457,34.34,77066.65,0.0,-0.15188,0.00011,14.13044]
[1779676970491,34.34,77066.65,0.0,-0.15188,0.00011,14.13044]
[1779676970502,34.34,77066.65,0.0,-0.15188,0.00011,14.13044]
[1779676970521,34.34,77066.65,0.0,-0.15188,0.00011,14.13044]
[1779676971847,34.34,77069.64,0.0,-0.15154,0.00011,14.10987]
[1779676971871,34.34,77069.64,0.0,-0.15154,0.00011,14.10987]
[1779676971948,34.34,77069.23,0.0,-0.15158,0.00011,14.11264]
[1779676978066,34.34,77070.86,0.0,-0.15139,0.00011,14.10122]
[1779676981395,34.34,77071.66,0.0,-0.1513,0.00011,14.09552]
[1779676981603,34.34,77065.93,0.0,-0.15195,0.00011,14.13471]
[1779676986638,34.33,77059.23,0.0,-0.1527,0.00011,14.17986]
[1779676991674,34.33,77058.94,0.0,-0.15272,0.00011,14.18096]
[1779676996708,34.33,77064.74,0.0,-0.15204,0.00011,14.1403]
[1779677001743,34.33,77071.86,0.0,-0.15122,0.00011,14.09095]
[1779677002605,34.33,77071.86,0.0,-0.15122,0.00011,14.09095]
[1779677002751,34.33,77072.02,0.0,-0.1512,0.00011,14.08976]
[1779677007786,34.33,77077.36,0.0,-0.15059,0.00011,14.0529]
[1779677014205,34.33,77077.84,0.0,-0.15054,0.00011,14.04951]
[1779677019275,34.33,77077.82,0.0,-0.1505,0.00011,14.04496]
[1779677026244,34.33,77077.71,0.0,-0.15051,0.00011,14.04565]
[1779677031972,34.33,77078.87,0.0,-0.15038,0.00011,14.03775]
[1779677037011,34.33,77078.39,0.0,-0.15044,0.00011,14.04113]
[1779677041640,34.33,77079.08,0.0,-0.15036,0.00011,14.03643]
[1779677041688,34.33,77079.08,0.0,-0.15036,0.00011,14.03643]
[1779677042373,34.33,77078.86,0.0,-0.15038,0.00011,14.03794]
[1779677047374,34.33,77078.79,0.0,-0.15039,0.00011,14.03816]
[1779677047834,34.33,77078.72,0.0,-0.15039,0.00011,14.03857]
[1779677047846,34.33,77078.72,0.0,-0.15039,0.00011,14.03857]
[1779677049880,34.33,77077.95,0.0,-0.15048,0.00011,14.0437]
[1779677050103,34.33,77077.95,0.0,-0.15048,0.00011,14.04361]
[1779677055137,34.33,77077.22,0.0,-0.15055,0.00011,14.0482]
[1779677061179,34.32,77076.24,0.0,-0.15066,0.00011,14.05436]
[1779677066214,34.32,77076.7,0.0,-0.15059,0.00011,14.05064]
[1779677071249,34.32,77076.99,0.0,-0.15052,0.00011,14.04357]
[1779677076285,34.32,77084.26,0.0,-0.14969,0.00011,13.99318]
[1779677081319,34.32,77084.26,0.0,-0.14968,0.00011,13.99299]
[1779677086356,34.32,77084.41,0.0,-0.14966,0.00011,13.99183]
[1779677088657,34.32,77084.87,0.0,-0.14961,0.00011,13.98863]
[1779677088908,34.32,77084.87,0.0,-0.14961,0.00011,13.98863]
[1779677089375,34.32,77084.87,0.0,-0.14961,0.00011,13.98862]
[1779677090961,34.32,77090.69,0.0,-0.14895,0.00011,13.94869]
[1779677090966,34.32,77090.69,0.0,-0.14895,0.00011,13.94869]
[1779677090981,34.32,77090.69,0.0,-0.14895,0.00011,13.94869]
[1779677091391,34.32,77090.69,0.0,-0.14895,0.00011,13.94873]
[1779677093011,34.32,77089.49,0.0,-0.14909,0.00011,13.957]
[1779677093414,34.32,77089.41,0.0,-0.1491,0.00011,13.9576]
[1779677095062,34.32,77089.41,0.0,-0.1491,0.00011,13.95765]
[1779677095067,34.32,77089.41,0.0,-0.1491,0.00011,13.95765]
[1779677095080,34.32,77089.41,0.0,-0.1491,0.00011,13.95765]
[1779677097134,34.32,77088.6,0.0,-0.14919,0.00011,13.96331]
[1779677097139,34.32,77088.6,0.0,-0.14919,0.00011,13.96331]
[1779677097147,34.32,77088.6,0.0,-0.14919,0.00011,13.96331]
[1779677099170,34.32,77090.18,0.0,-0.14901,0.00011,13.95225]
[1779677099175,34.32,77090.18,0.0,-0.14901,0.00011,13.95225]
[1779677099208,34.32,77090.18,0.0,-0.14901,0.00011,13.95225]
[1779677099445,34.32,77090.27,0.0,-0.149,0.00011,13.95153]
[1779677101234,34.32,77090.27,0.0,-0.149,0.00011,13.95153]
[1779677101384,34.32,77090.56,0.0,-0.14897,0.00011,13.94971]
[1779677101824,34.32,77090.56,0.0,-0.14897,0.00011,13.94971]
[1779677101983,34.32,77090.56,0.0,-0.14897,0.00011,13.94971]
[1779677107905,34.32,77090.81,0.0,-0.14894,0.00011,13.9479]
[1779677113545,34.32,77084.43,0.0,-0.14966,0.00011,13.99181]
[1779677118757,34.32,77083.98,0.0,-0.14972,0.00011,13.99504]
[1779677124086,34.32,77075.77,0.0,-0.15064,0.00011,14.05131]
[1779677129159,34.32,77077.73,0.0,-0.15042,0.00011,14.03748]
[1779677136260,34.32,77079.9,0.0,-0.15013,0.00011,14.01781]
[1779677141743,34.32,77088.5,0.0,-0.14914,0.00011,13.95777]
[1779677147403,34.31,77090.53,0.0,-0.1489,0.00011,13.94313]
[1779677152821,34.31,77091.52,0.0,-0.14877,0.00011,13.93523]
[1779677157189,34.31,77082.16,0.0,-0.14981,0.00011,13.99865]
[1779677162891,34.31,77075.56,0.0,-0.15055,0.00011,14.04302]
[1779677165711,34.31,77073.83,0.0,-0.15074,0.00011,14.05471]
[1779677165872,34.31,77073.83,0.0,-0.15074,0.00011,14.05471]
[1779677165959,34.31,77063.0,0.0,-0.15197,0.00011,14.12895]
[1779677166949,34.31,77063.0,0.0,-0.15197,0.00011,14.12895]
[1779677166990,34.31,77057.37,0.0,-0.15261,0.00011,14.16741]
[1779677169042,34.31,77055.19,0.0,-0.15286,0.00011,14.18239]
[1779677169141,34.31,77055.19,0.0,-0.15286,0.00011,14.18238]
[1779677174975,34.3,77050.06,0.0,-0.15344,0.00011,14.21682]
[1779677180012,34.3,77049.54,0.0,-0.1535,0.00011,14.22032]
[1779677185046,34.3,77043.72,0.0,-0.15415,0.00012,14.25925]
[1779677190082,34.3,77041.75,0.0,-0.15435,0.00012,14.27148]
[1779677195118,34.3,77044.54,0.0,-0.15398,0.00012,14.24665]
[1779677196512,34.3,77044.54,0.0,-0.15398,0.00012,14.24665]
[1779677197470,34.29,77050.42,0.0,-0.15329,0.00011,14.20587]
[1779677203340,34.29,77044.64,0.0,-0.15395,0.00012,14.24487]
[1779677210497,34.29,77041.06,0.0,-0.15435,0.00012,14.26895]
[1779677216264,34.29,77038.09,0.0,-0.15467,0.00012,14.288]
[1779677221300,34.29,77038.67,0.0,-0.15459,0.00012,14.28292]
[1779677226573,34.28,77032.1,0.0,-0.15533,0.00012,14.32714]
[1779677230365,34.28,77022.11,0.0,-0.15649,0.00012,14.39532]
[1779677235400,34.28,77024.34,0.0,-0.15622,0.00012,14.37934]
[1779677237414,34.28,77038.24,0.0,-0.1546,0.00012,14.2836]
[1779677238849,34.28,77041.2,0.0,-0.15426,0.00012,14.26326]
[1779677239550,34.28,77043.22,0.0,-0.15403,0.00012,14.2494]
[1779677240978,34.28,77042.74,0.0,-0.15408,0.00012,14.25273]
[1779677245028,34.28,77040.42,0.0,-0.15435,0.00012,14.26878]
[1779677245471,34.28,77040.11,0.0,-0.15439,0.00012,14.27097]
[1779677251131,34.28,77048.03,0.0,-0.15347,0.00011,14.2163]
[1779677251453,34.28,77048.03,0.0,-0.15347,0.00011,14.2163]
[1779677251569,34.28,77049.87,0.0,-0.15323,0.00011,14.19939]
[1779677256550,34.28,77066.33,0.0,-0.15134,0.00011,14.08628]
[1779677261587,34.28,77069.68,0.0,-0.15097,0.00011,14.0636]
[1779677264609,34.28,77079.16,0.0,-0.14989,0.00011,13.99869]
[1779677269644,34.28,77074.4,0.0,-0.15042,0.00011,14.03058]
[1779677274679,34.28,77073.71,0.0,-0.15048,0.00011,14.0343]
[1779677279718,34.28,77081.63,0.0,-0.14957,0.00011,13.97884]
[1779677284752,34.27,77086.99,0.0,-0.14895,0.00011,13.94137]
[1779677289787,34.27,77081.36,0.0,-0.14958,0.00011,13.97948]
[1779677294823,34.27,77074.51,0.0,-0.15034,0.00011,14.02533]
[1779677299856,34.27,77077.74,0.0,-0.14995,0.00011,14.00213]
[1779677302230,34.27,77087.95,0.0,-0.14879,0.00011,13.93167]
[1779677308266,34.27,77087.62,0.0,-0.14882,0.00011,13.93338]
[1779677313955,34.26,77087.44,0.0,-0.1488,0.00011,13.92953]
[1779677318992,34.26,77086.48,0.0,-0.1489,0.00011,13.93559]
[1779677324506,34.26,77089.03,0.0,-0.1486,0.00011,13.91762]
[1779677330068,34.26,77089.0,0.0,-0.14859,0.00011,13.91701]
[1779677335104,34.26,77089.5,0.0,-0.14853,0.00011,13.9131]
[1779677340141,34.26,77084.86,0.0,-0.14904,0.00011,13.94446]
[1779677343162,34.26,77075.36,0.0,-0.15011,0.00011,14.00913]
[1779677348546,34.25,77072.86,0.0,-0.15037,0.00011,14.02517]
[1779677354239,34.25,77074.15,0.0,-0.15021,0.00011,14.01497]
[1779677359274,34.25,77075.03,0.0,-0.15009,0.00011,14.00789]
[1779677364309,34.25,77073.97,0.0,-0.15019,0.00011,14.01417]
[1779677366130,34.25,77073.39,0.0,-0.15026,0.00011,14.01796]
[1779677366134,34.25,77073.39,0.0,-0.15026,0.00011,14.01796]
[1779677366156,34.25,77073.39,0.0,-0.15026,0.00011,14.01796]
[1779677368130,34.24,77079.46,0.0,-0.14956,0.00011,13.97581]
[1779677368134,34.24,77079.46,0.0,-0.14956,0.00011,13.97581]
[1779677368691,34.24,77082.45,0.0,-0.14922,0.00011,13.95511]
[1779677368758,34.24,77082.45,0.0,-0.14922,0.00011,13.95511]
[1779677369345,34.24,77082.42,0.0,-0.14922,0.00011,13.95518]
[1779677371358,34.24,77093.41,0.0,-0.14794,0.00011,13.87499]
[1779677376393,34.24,77096.32,0.0,-0.14762,0.00011,13.855]
[1779677381427,34.24,77101.36,0.0,-0.14705,0.00011,13.82044]
[1779677386463,34.24,77098.31,0.0,-0.14739,0.00011,13.84115]
[1779677387825,34.24,77097.97,0.0,-0.14743,0.00011,13.84328]
[1779677388726,34.24,77087.04,0.0,-0.14866,0.00011,13.91842]
[1779677390742,34.24,77076.23,0.0,-0.14988,0.00011,13.99265]
[1779677390930,34.24,77076.23,0.0,-0.14988,0.00011,13.99265]
[1779677390941,34.24,77076.23,0.0,-0.14988,0.00011,13.99265]
[1779677391498,34.24,77076.23,0.0,-0.14987,0.00011,13.99249]
[1779677396533,34.24,77078.95,0.0,-0.14955,0.00011,13.97291]
[1779677402575,34.24,77078.31,0.0,-0.14961,0.00011,13.97625]
[1779677408970,34.23,77079.69,0.0,-0.14943,0.00011,13.96571]
[1779677413501,34.23,77081.2,0.0,-0.14925,0.00011,13.95464]
[1779677413708,34.23,77084.41,0.0,-0.14889,0.00011,13.9324]
[1779677415553,34.23,77087.16,0.0,-0.14857,0.00011,13.91334]
[1779677415561,34.23,77087.16,0.0,-0.14857,0.00011,13.91334]
[1779677415566,34.23,77087.16,0.0,-0.14857,0.00011,13.91334]
[1779677417107,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417130,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417139,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417164,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417188,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417208,34.23,77088.96,0.0,-0.14836,0.00011,13.90057]
[1779677417685,34.23,77088.96,0.0,-0.14836,0.00011,13.90046]
[1779677422721,34.23,77089.89,0.0,-0.14825,0.00011,13.89361]
[1779677424840,34.23,77093.64,0.0,-0.14782,0.00011,13.86753]
[1779677425751,34.23,77089.12,0.0,-0.14833,0.00011,13.89842]
[1779677425819,34.23,77089.12,0.0,-0.14833,0.00011,13.89842]
[1779677431788,34.23,77076.72,0.0,-0.14968,0.00011,13.9782]
[1779677436824,34.22,77078.43,0.0,-0.14947,0.00011,13.96546]
[1779677441859,34.22,77079.13,0.0,-0.14937,0.00011,13.95969]
[1779677448398,34.22,77080.07,0.0,-0.14926,0.00011,13.95287]
[1779677448786,34.22,77080.2,0.0,-0.14923,0.00011,13.95112]
[1779677453796,34.22,77088.83,0.0,-0.14825,0.00011,13.89125]
[1779677458800,34.22,77088.04,0.0,-0.14833,0.00011,13.89625]
[1779677460824,34.22,77087.15,0.0,-0.14843,0.00011,13.90209]
[1779677460995,34.22,77087.15,0.0,-0.14843,0.00011,13.90209]
[1779677462430,34.22,77087.15,0.0,-0.14843,0.00011,13.90209]
[1779677462753,34.22,77091.43,0.0,-0.14794,0.00011,13.87231]
[1779677467754,34.21,77098.93,0.0,-0.14709,0.00011,13.82013]
[1779677472777,34.21,77098.29,0.0,-0.14715,0.00011,13.82381]
[1779677473416,34.21,77097.91,0.0,-0.14719,0.00011,13.82625]
[1779677473428,34.21,77097.91,0.0,-0.14719,0.00011,13.82625]
[1779677473535,34.21,77093.89,0.0,-0.14764,0.00011,13.85372]
[1779677475302,34.21,77079.87,0.0,-0.14921,0.00011,13.94989]
[1779677481140,34.21,77072.98,0.0,-0.14998,0.00011,13.99641]
[1779677486175,34.21,77071.89,0.0,-0.15009,0.00011,14.00291]
[1779677491210,34.2,77078.79,0.0,-0.14926,0.00011,13.95005]
[1779677496245,34.2,77079.37,0.0,-0.14918,0.00011,13.94533]
[1779677501279,34.2,77080.08,0.0,-0.14909,0.00011,13.9397]
[1779677506315,34.2,77082.31,0.0,-0.14882,0.00011,13.92369]
[1779677511349,34.2,77080.92,0.0,-0.14897,0.00011,13.93263]
[1779677516385,34.2,77078.96,0.0,-0.14918,0.00011,13.94547]
[1779677521420,34.19,77074.89,0.0,-0.14963,0.00011,13.97253]
[1779677526434,34.19,77076.42,0.0,-0.14944,0.00011,13.96125]
[1779677526535,34.19,77076.49,0.0,-0.14943,0.00011,13.96059]
[1779677529854,34.19,77088.07,0.0,-0.14811,0.00011,13.88035]
[1779677530553,34.19,77088.07,0.0,-0.14811,0.00011,13.88035]
[1779677530586,34.19,77088.63,0.0,-0.14805,0.00011,13.87636]
[1779677532597,34.19,77088.63,0.0,-0.14805,0.00011,13.8763]
[1779677532600,34.19,77088.18,0.0,-0.1481,0.00011,13.87934]
[1779677538762,34.19,77087.98,0.0,-0.14812,0.00011,13.88042]
[1779677538823,34.19,77088.02,0.0,-0.14811,0.00011,13.88009]
[1779677540815,34.19,77088.02,0.0,-0.14811,0.00011,13.88003]
[1779677546601,34.19,77088.03,0.0,-0.1481,0.00011,13.87961]
[1779677551636,34.19,77086.38,0.0,-0.14825,0.00011,13.88618]
[1779677556671,34.19,77086.25,0.0,-0.14826,0.00011,13.88677]
[1779677557245,34.19,77086.25,0.0,-0.14826,0.00011,13.88677]
[1779677557913,34.19,77086.89,0.0,-0.14818,0.00011,13.88231]
[1779677559307,34.19,77087.44,0.0,-0.14812,0.00011,13.87846]
[1779677559314,34.19,77087.44,0.0,-0.14812,0.00011,13.87846]
[1779677559690,34.19,77087.44,0.0,-0.14812,0.00011,13.8784]
[1779677564726,34.19,77089.32,0.0,-0.1479,0.00011,13.86518]
[1779677565470,34.19,77089.32,0.0,-0.1479,0.00011,13.86518]
[1779677565734,34.19,77089.88,0.0,-0.14784,0.00011,13.86128]
[1779677570768,34.19,77087.57,0.0,-0.1481,0.00011,13.87691]
[1779677576809,34.18,77078.39,0.0,-0.14912,0.00011,13.93938]
[1779677581847,34.18,77076.44,0.0,-0.14933,0.00011,13.95191]
[1779677586880,34.18,77076.77,0.0,-0.14927,0.00011,13.9487]
[1779677591919,34.18,77077.52,0.0,-0.14918,0.00011,13.94268]
[1779677596951,34.18,77080.17,0.0,-0.14887,0.00011,13.92376]
[1779677601985,34.17,77079.96,0.0,-0.14888,0.00011,13.92461]
[1779677607021,34.17,77079.25,0.0,-0.14895,0.00011,13.92888]
[1779677612055,34.17,77079.03,0.0,-0.14893,0.00011,13.92534]
[1779677617090,34.17,77078.71,0.0,-0.14896,0.00011,13.9271]
[1779677622125,34.17,77084.89,0.0,-0.14825,0.00011,13.88416]
[1779677627958,34.17,77084.99,0.0,-0.14824,0.00011,13.88333]
[1779677635195,34.17,77082.96,0.0,-0.14847,0.00011,13.89704]
[1779677642265,34.17,77081.46,0.0,-0.14863,0.00011,13.90687]
[1779677647300,34.17,77081.87,0.0,-0.14857,0.00011,13.90368]
[1779677653479,34.17,77081.07,0.0,-0.14866,0.00011,13.90898]
[1779677659385,34.17,77080.41,0.0,-0.14872,0.00011,13.91279]
[1779677664420,34.16,77080.11,0.0,-0.14875,0.00011,13.9144]
[1779677669456,34.16,77081.59,0.0,-0.14858,0.00011,13.90378]
[1779677674489,34.16,77079.71,0.0,-0.14873,0.00011,13.91103]
[1779677679525,34.16,77071.83,0.0,-0.14961,0.00011,13.96406]
[1779677684559,34.16,77072.52,0.0,-0.14951,0.00011,13.95849]
[1779677689595,34.15,77080.23,0.0,-0.14863,0.00011,13.9046]
[1779677694630,34.15,77088.48,0.0,-0.14769,0.00011,13.84744]
[1779677695245,34.15,77088.48,0.0,-0.14769,0.00011,13.84744]
[1779677696057,34.15,77088.48,0.0,-0.14769,0.00011,13.84744]
[1779677696033,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677696353,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677696413,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677696528,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677696657,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677696815,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677697071,34.15,77075.95,0.0,-0.14911,0.00011,13.93378]
[1779677697005,34.15,77054.98,0.0,-0.1515,0.00011,14.07838]
[1779677697217,34.15,77054.98,0.0,-0.1515,0.00011,14.07838]
[1779677697653,34.15,77054.98,0.0,-0.1515,0.00011,14.07848]
[1779677699184,34.15,77054.98,0.0,-0.1515,0.00011,14.07848]
[1779677699470,34.15,77051.76,0.0,-0.15187,0.00011,14.10048]
[1779677704702,34.15,77057.86,0.0,-0.15115,0.00011,14.05728]
[1779677705266,34.15,77057.86,0.0,-0.15115,0.00011,14.05728]
[1779677705707,34.15,77058.01,0.0,-0.15113,0.00011,14.05596]
[1779677706642,34.15,77058.01,0.0,-0.15113,0.00011,14.05596]
[1779677707281,34.15,77058.46,0.0,-0.15107,0.00011,14.05257]
[1779677707286,34.15,77058.46,0.0,-0.15107,0.00011,14.05257]
[1779677707309,34.15,77058.46,0.0,-0.15107,0.00011,14.05257]
[1779677707721,34.15,77058.44,0.0,-0.15107,0.00011,14.05242]
[1779677709338,34.15,77058.44,0.0,-0.15107,0.00011,14.05242]
[1779677709385,34.15,77058.44,0.0,-0.15107,0.00011,14.05242]
[1779677709437,34.15,77058.54,0.0,-0.15105,0.00011,14.05116]
[1779677711380,34.15,77058.54,0.0,-0.15105,0.00011,14.05116]
[1779677711386,34.15,77058.54,0.0,-0.15105,0.00011,14.05116]
[1779677711413,34.15,77058.54,0.0,-0.15105,0.00011,14.05116]
[1779677711749,34.15,77058.54,0.0,-0.15104,0.00011,14.0506]
[1779677713440,34.15,77058.54,0.0,-0.15104,0.00011,14.0506]
[1779677713470,34.15,77058.54,0.0,-0.15104,0.00011,14.0506]
[1779677713763,34.14,77058.8,0.0,-0.151,0.00011,14.04823]
[1779677715496,34.14,77058.95,0.0,-0.15098,0.00011,14.04692]
[1779677715500,34.14,77058.95,0.0,-0.15098,0.00011,14.04692]
[1779677715541,34.14,77058.95,0.0,-0.15098,0.00011,14.04692]
[1779677715777,34.14,77060.86,0.0,-0.15075,0.00011,14.03346]
[1779677716914,34.14,77060.86,0.0,-0.15075,0.00011,14.03346]
[1779677716921,34.14,77060.86,0.0,-0.15075,0.00011,14.03346]
[1779677716958,34.14,77060.86,0.0,-0.15075,0.00011,14.03346]
[1779677716978,34.14,77060.86,0.0,-0.15075,0.00011,14.03346]
[1779677717033,34.14,77061.61,0.0,-0.15066,0.00011,14.02801]
[1779677717546,34.14,77061.61,0.0,-0.15066,0.00011,14.02801]
[1779677717569,34.14,77061.61,0.0,-0.15066,0.00011,14.02801]
[1779677717791,34.14,77061.61,0.0,-0.15066,0.00011,14.02775]
[1779677718747,34.14,77061.61,0.0,-0.15066,0.00011,14.02775]
[1779677718794,34.14,77061.61,0.0,-0.15066,0.00011,14.02775]
[1779677718895,34.14,77073.53,0.0,-0.1493,0.00011,13.94528]
[1779677719616,34.14,77073.53,0.0,-0.1493,0.00011,13.94528]
[1779677719663,34.14,77073.53,0.0,-0.1493,0.00011,13.94528]
[1779677719805,34.14,77073.53,0.0,-0.1493,0.00011,13.9451]
[1779677721699,34.14,77076.22,0.0,-0.14899,0.00011,13.92641]
[1779677721741,34.14,77076.22,0.0,-0.14899,0.00011,13.92641]
[1779677723702,34.14,77077.55,0.0,-0.14883,0.00011,13.91698]
[1779677723729,34.14,77077.55,0.0,-0.14883,0.00011,13.91698]
[1779677725784,34.14,77078.22,0.0,-0.14875,0.00011,13.91214]
[1779677725810,34.14,77078.22,0.0,-0.14875,0.00011,13.91214]
[1779677727822,34.14,77078.15,0.0,-0.14876,0.00011,13.91242]
[1779677727845,34.14,77078.15,0.0,-0.14876,0.00011,13.91242]
[1779677729861,34.14,77077.73,0.0,-0.1488,0.00011,13.91511]
[1779677729895,34.14,77077.73,0.0,-0.1488,0.00011,13.91511]
[1779677731909,34.14,77077.64,0.0,-0.14881,0.00011,13.91551]
[1779677731937,34.14,77077.64,0.0,-0.14881,0.00011,13.91551]
[1779677733967,34.14,77073.29,0.0,-0.14926,0.00011,13.94077]
[1779677733998,34.14,77073.29,0.0,-0.14926,0.00011,13.94077]
[1779677736016,34.14,77065.23,0.0,-0.15017,0.00011,13.99601]
[1779677736055,34.14,77065.23,0.0,-0.15017,0.00011,13.99601]
[1779677738097,34.14,77065.62,0.0,-0.15012,0.00011,13.9929]
[1779677738114,34.14,77065.62,0.0,-0.15012,0.00011,13.9929]
[1779677740142,34.13,77067.14,0.0,-0.14994,0.00011,13.9818]
[1779677740166,34.13,77067.14,0.0,-0.14994,0.00011,13.9818]
[1779677742203,34.13,77067.92,0.0,-0.14984,0.00011,13.97602]
[1779677742234,34.13,77067.92,0.0,-0.14984,0.00011,13.97602]
[1779677744255,34.13,77068.17,0.0,-0.14981,0.00011,13.97391]
[1779677744286,34.13,77068.17,0.0,-0.14981,0.00011,13.97391]
[1779677746315,34.13,77069.25,0.0,-0.14968,0.00011,13.96607]
[1779677746335,34.13,77069.25,0.0,-0.14968,0.00011,13.96607]
[1779677748362,34.13,77069.15,0.0,-0.14969,0.00011,13.96637]
[1779677748393,34.13,77069.15,0.0,-0.14969,0.00011,13.96637]
[1779677750425,34.13,77071.79,0.0,-0.14938,0.00011,13.94778]
[1779677750461,34.13,77071.79,0.0,-0.14938,0.00011,13.94778]
[1779677752471,34.13,77077.75,0.0,-0.1487,0.00011,13.90637]
[1779677752510,34.13,77077.75,0.0,-0.1487,0.00011,13.90637]
[1779677754524,34.13,77076.57,0.0,-0.14883,0.00011,13.91429]
[1779677754560,34.13,77076.57,0.0,-0.14883,0.00011,13.91429]
[1779677756588,34.13,77077.23,0.0,-0.14875,0.00011,13.90954]
[1779677756619,34.13,77077.23,0.0,-0.14875,0.00011,13.90954]
[1779677758634,34.13,77076.6,0.0,-0.14882,0.00011,13.91369]
[1779677758672,34.13,77076.6,0.0,-0.14882,0.00011,13.91369]
[1779677760684,34.13,77075.89,0.0,-0.1489,0.00011,13.91838]
[1779677760715,34.13,77075.89,0.0,-0.1489,0.00011,13.91838]
[1779677762760,34.13,77072.53,0.0,-0.14927,0.00011,13.94135]
[1779677762786,34.13,77072.53,0.0,-0.14927,0.00011,13.94135]
[1779677764803,34.13,77072.53,0.0,-0.14927,0.00011,13.94122]
[1779677764828,34.13,77072.53,0.0,-0.14927,0.00011,13.94122]
[1779677766864,34.12,77072.49,0.0,-0.14927,0.00011,13.94113]
[1779677766894,34.12,77072.49,0.0,-0.14927,0.00011,13.94113]
[1779677768923,34.12,77072.84,0.0,-0.14923,0.00011,13.93859]
[1779677768960,34.12,77072.84,0.0,-0.14923,0.00011,13.93859]
[1779677770977,34.12,77072.84,0.0,-0.14922,0.00011,13.93826]
[1779677770992,34.12,77072.84,0.0,-0.14922,0.00011,13.93826]
[1779677773023,34.12,77073.33,0.0,-0.14916,0.00011,13.93467]
[1779677773052,34.12,77073.33,0.0,-0.14916,0.00011,13.93467]
[1779677775085,34.12,77073.59,0.0,-0.14913,0.00011,13.93277]
[1779677775109,34.12,77073.59,0.0,-0.14913,0.00011,13.93277]
[1779677777138,34.12,77072.66,0.0,-0.14924,0.00011,13.939]
[1779677777153,34.12,77072.66,0.0,-0.14924,0.00011,13.939]
[1779677777419,34.12,77072.81,0.0,-0.14922,0.00011,13.93777]
[1779677777455,34.12,77072.81,0.0,-0.14922,0.00011,13.93777]
[1779677778033,34.12,77072.81,0.0,-0.14922,0.00011,13.93777]
[1779677778098,34.12,77072.81,0.0,-0.14922,0.00011,13.93777]
[1779677778283,34.12,77072.93,0.0,-0.1492,0.00011,13.93684]
[1779677778301,34.12,77072.93,0.0,-0.1492,0.00011,13.93684]
[1779677778325,34.12,77072.93,0.0,-0.1492,0.00011,13.93684]
[1779677778633,34.12,77072.93,0.0,-0.1492,0.00011,13.93684]
[1779677778672,34.12,77064.36,0.0,-0.15017,0.00011,13.99589]
[1779677779608,34.12,77064.36,0.0,-0.15017,0.00011,13.99589]
[1779677780624,34.12,77059.29,0.0,-0.15075,0.00011,14.03093]
[1779677781253,34.12,77059.3,0.0,-0.15075,0.00011,14.03086]
[1779677781274,34.12,77059.3,0.0,-0.15075,0.00011,14.03086]
[1779677783296,34.12,77059.55,0.0,-0.15072,0.00011,14.02914]
[1779677783332,34.12,77059.55,0.0,-0.15072,0.00011,14.02914]
[1779677783633,34.12,77059.55,0.0,-0.15072,0.00011,14.02914]
[1779677785353,34.12,77060.23,0.0,-0.15065,0.00011,14.02443]
[1779677785383,34.12,77060.23,0.0,-0.15065,0.00011,14.02443]
[1779677787440,34.12,77060.45,0.0,-0.15062,0.00011,14.02286]
[1779677787456,34.12,77060.45,0.0,-0.15062,0.00011,14.02286]
[1779677787467,34.12,77058.93,0.0,-0.15079,0.00011,14.03332]
[1779677789451,34.12,77058.93,0.0,-0.15079,0.00011,14.03332]
[1779677789474,34.12,77058.93,0.0,-0.15079,0.00011,14.03332]
[1779677789484,34.12,77057.72,0.0,-0.15093,0.00011,14.04161]
[1779677791504,34.12,77058.4,0.0,-0.15085,0.00011,14.03687]
[1779677791512,34.12,77058.4,0.0,-0.15085,0.00011,14.03687]
[1779677791551,34.12,77058.4,0.0,-0.15085,0.00011,14.03687]
[1779677792186,34.12,77058.38,0.0,-0.15082,0.00011,14.03247]
[1779677793557,34.12,77058.6,0.0,-0.15079,0.00011,14.03091]
[1779677793560,34.12,77058.6,0.0,-0.15079,0.00011,14.03091]
[1779677793574,34.12,77058.6,0.0,-0.15079,0.00011,14.03091]
[1779677793587,34.12,77058.16,0.0,-0.15084,0.00011,14.03391]
[1779677795612,34.12,77058.16,0.0,-0.15084,0.00011,14.03391]
[1779677795616,34.12,77058.16,0.0,-0.15084,0.00011,14.03391]
[1779677795641,34.12,77058.16,0.0,-0.15084,0.00011,14.03391]
[1779677795712,34.12,77058.85,0.0,-0.15076,0.00011,14.02907]
[1779677797665,34.12,77058.85,0.0,-0.15076,0.00011,14.02903]
[1779677797694,34.12,77058.85,0.0,-0.15076,0.00011,14.02903]
[1779677797733,34.12,77059.65,0.0,-0.15067,0.00011,14.02347]
[1779677799716,34.12,77059.65,0.0,-0.15067,0.00011,14.02342]
[1779677799722,34.12,77059.65,0.0,-0.15067,0.00011,14.02342]
[1779677799738,34.12,77059.65,0.0,-0.15067,0.00011,14.02342]
[1779677799753,34.12,77060.12,0.0,-0.15061,0.00011,14.02014]
[1779677801547,34.12,77060.76,0.0,-0.15054,0.00011,14.01568]
[1779677801654,34.12,77060.76,0.0,-0.15054,0.00011,14.01568]
[1779677802340,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677802789,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677802804,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677803025,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677803141,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677803166,34.12,77060.17,0.0,-0.15061,0.00011,14.01971]
[1779677803207,34.12,77036.41,0.0,-0.15334,0.00012,14.18367]
[1779677804502,34.12,77026.29,0.0,-0.15451,0.00012,14.25381]
[1779677806381,34.12,77026.29,0.0,-0.15451,0.00012,14.25381]
[1779677806419,34.12,77026.29,0.0,-0.15451,0.00012,14.25381]
[1779677806797,34.12,77026.29,0.0,-0.15451,0.00012,14.25381]
[1779677806871,34.12,77023.48,0.0,-0.15484,0.00012,14.27339]
[1779677810045,34.12,77022.41,0.0,-0.15497,0.00012,14.28092]
[1779677810096,34.12,77022.41,0.0,-0.15497,0.00012,14.28092]
[1779677810192,34.12,77028.87,0.0,-0.15422,0.00012,14.23638]
[1779677815475,34.12,77028.19,0.0,-0.15429,0.00012,14.24055]
[1779677820510,34.12,77026.8,0.0,-0.15444,0.00012,14.24966]
[1779677825830,34.12,77030.42,0.0,-0.15402,0.00012,14.22432]
[1779677826425,34.12,77031.45,0.0,-0.1539,0.00012,14.21715]
[1779677826552,34.12,77031.45,0.0,-0.1539,0.00012,14.21711]
[1779677831972,34.12,77029.36,0.0,-0.15414,0.00012,14.23126]
[1779677834504,34.12,77028.97,0.0,-0.15418,0.00012,14.23364]
[1779677834609,34.12,77028.87,0.0,-0.15419,0.00012,14.23429]
[1779677839643,34.12,77035.81,0.0,-0.15338,0.00012,14.18617]
[1779677845687,34.11,77036.95,0.0,-0.15324,0.00012,14.17758]
[1779677850722,34.11,77036.36,0.0,-0.15329,0.00012,14.1811]
[1779677855759,34.11,77038.17,0.0,-0.15304,0.00012,14.16362]
[1779677860793,34.11,77037.93,0.0,-0.15306,0.00012,14.16486]
[1779677865828,34.11,77031.99,0.0,-0.15374,0.00012,14.20547]
[1779677870864,34.11,77033.5,0.0,-0.15356,0.00012,14.19435]
[1779677876448,34.11,77030.76,0.0,-0.15387,0.00012,14.21298]
[1779677880355,34.11,77030.22,0.0,-0.15393,0.00012,14.21666]
[1779677881199,34.11,77026.71,0.0,-0.15433,0.00012,14.24062]
[1779677886207,34.11,77018.68,0.0,-0.15526,0.00012,14.29562]
[1779677887720,34.11,77016.21,0.0,-0.15555,0.00012,14.31265]
[1779677888241,34.11,77015.83,0.0,-0.15559,0.00012,14.31521]
[1779677890071,34.11,77013.86,0.0,-0.15582,0.00012,14.32875]
[1779677890088,34.11,77013.86,0.0,-0.15582,0.00012,14.32875]
[1779677890148,34.11,77013.86,0.0,-0.15582,0.00012,14.32875]
[1779677890182,34.11,77013.86,0.0,-0.15582,0.00012,14.32875]
[1779677890249,34.11,77014.35,0.0,-0.15576,0.00012,14.32529]
[1779677892206,34.11,77014.35,0.0,-0.15577,0.00012,14.32542]
[1779677892222,34.11,77022.79,0.0,-0.15478,0.00012,14.26703]
[1779677897249,34.11,77022.96,0.0,-0.15476,0.00012,14.26577]
[1779677902255,34.11,77021.75,0.0,-0.1549,0.00012,14.27404]
[1779677904529,34.1,77021.29,0.0,-0.15495,0.00012,14.2771]
[1779677904539,34.1,77021.29,0.0,-0.15495,0.00012,14.2771]
[1779677904631,34.1,77021.29,0.0,-0.15495,0.00012,14.27705]
[1779677906573,34.1,77021.29,0.0,-0.15495,0.00012,14.27705]
[1779677907226,34.1,77021.06,0.0,-0.15497,0.00012,14.27855]
[1779677910688,34.1,77019.41,0.0,-0.15516,0.00012,14.28979]
[1779677910695,34.1,77019.41,0.0,-0.15516,0.00012,14.28979]
[1779677911151,34.1,77019.41,0.0,-0.15512,0.00012,14.28523]
[1779677912735,34.1,77019.4,0.0,-0.15512,0.00012,14.28523]
[1779677913298,34.1,77019.72,0.0,-0.15509,0.00012,14.28295]
[1779677916852,34.1,77019.8,0.0,-0.15507,0.00012,14.28221]
[1779677916863,34.1,77019.8,0.0,-0.15507,0.00012,14.28221]
[1779677917234,34.1,77019.84,0.0,-0.15507,0.00012,14.28186]
[1779677918897,34.1,77019.84,0.0,-0.15507,0.00012,14.2818]
[1779677919273,34.1,77020.1,0.0,-0.15504,0.00012,14.27994]
[1779677924298,34.1,77017.95,0.0,-0.15528,0.00012,14.29453]
[1779677929166,34.1,77017.2,0.0,-0.15536,0.00012,14.29925]
[1779677929171,34.1,77017.2,0.0,-0.15536,0.00012,14.29925]
[1779677929174,34.1,77017.2,0.0,-0.15536,0.00012,14.29925]
[1779677931222,34.1,77016.43,0.0,-0.15545,0.00012,14.30436]
[1779677931232,34.1,77016.43,0.0,-0.15545,0.00012,14.30436]
[1779677931323,34.1,77020.68,0.0,-0.15495,0.00012,14.27489]
[1779677933266,34.1,77020.68,0.0,-0.15495,0.00012,14.27479]
[1779677933337,34.1,77020.11,0.0,-0.15501,0.00012,14.27866]
[1779677937385,34.1,77021.58,0.0,-0.15484,0.00012,14.26822]
[1779677937394,34.1,77021.58,0.0,-0.15484,0.00012,14.26822]
[1779677942422,34.1,77021.09,0.0,-0.15489,0.00012,14.27128]
[1779677943547,34.1,77020.93,0.0,-0.15491,0.00012,14.27231]
[1779677943560,34.1,77020.93,0.0,-0.15491,0.00012,14.27224]
[1779677945602,34.1,77020.93,0.0,-0.15491,0.00012,14.27224]
[1779677946370,34.1,77022.83,0.0,-0.15468,0.00012,14.25898]
[1779677947193,34.1,77022.83,0.0,-0.15468,0.00012,14.25898]
[1779677947202,34.1,77022.83,0.0,-0.15468,0.00012,14.25898]
[1779677947320,34.1,77023.75,0.0,-0.15458,0.00012,14.25257]
[1779677947654,34.1,77023.75,0.0,-0.15458,0.00012,14.25257]
[1779677948344,34.1,77026.82,0.0,-0.15422,0.00012,14.23131]
[1779677951772,34.1,77027.1,0.0,-0.15418,0.00012,14.22938]
[1779677951781,34.1,77027.1,0.0,-0.15418,0.00012,14.22938]
[1779677953834,34.1,77026.97,0.0,-0.1542,0.00012,14.23028]
[1779677953845,34.1,77026.97,0.0,-0.1542,0.00012,14.23028]
[1779677955903,34.1,77026.81,0.0,-0.15422,0.00012,14.2314]
[1779677955910,34.1,77026.81,0.0,-0.15422,0.00012,14.2314]
[1779677956001,34.1,77026.37,0.0,-0.15427,0.00012,14.23447]
[1779677957943,34.1,77026.37,0.0,-0.15427,0.00012,14.23447]
[1779677958383,34.1,77026.12,0.0,-0.1543,0.00012,14.23601]
[1779677962050,34.1,77025.59,0.0,-0.15436,0.00012,14.2398]
[1779677962060,34.1,77025.59,0.0,-0.15436,0.00012,14.2398]
[1779677962102,34.1,77025.42,0.0,-0.15438,0.00012,14.24102]
[1779677964110,34.1,77025.42,0.0,-0.15438,0.00012,14.24087]
[1779677964309,34.1,77024.9,0.0,-0.15444,0.00012,14.24452]
[1779677969331,34.1,77022.78,0.0,-0.15469,0.00012,14.25943]
[1779677970278,34.1,77022.43,0.0,-0.15473,0.00012,14.26191]
[1779677970287,34.1,77022.43,0.0,-0.15473,0.00012,14.26191]
[1779677970299,34.1,77022.67,0.0,-0.15471,0.00012,14.26031]
[1779677972337,34.1,77022.67,0.0,-0.15471,0.00012,14.26038]
[1779677972406,34.1,77022.67,0.0,-0.15471,0.00012,14.26038]
[1779677972398,34.1,77022.67,0.0,-0.15467,0.00012,14.25595]
[1779677972421,34.1,77022.67,0.0,-0.15467,0.00012,14.25595]
[1779677972425,34.1,77022.67,0.0,-0.15467,0.00012,14.25595]
[1779677974400,34.1,77022.67,0.0,-0.15467,0.00012,14.25595]
[1779677974293,34.1,77013.32,0.0,-0.15576,0.00012,14.32064]
[1779677974436,34.1,77013.32,0.0,-0.15576,0.00012,14.32064]
[1779677974632,34.1,77013.32,0.0,-0.15576,0.00012,14.32064]
[1779677976439,34.1,77012.84,0.0,-0.15582,0.00012,14.32394]
[1779677977361,34.1,77012.66,0.0,-0.15584,0.00012,14.32514]
[1779677977636,34.1,77012.66,0.0,-0.15584,0.00012,14.32514]
[1779677977673,34.1,77012.66,0.0,-0.15584,0.00012,14.32514]
[1779677977709,34.1,77018.95,0.0,-0.1551,0.00012,14.28166]
[1779677978499,34.1,77018.95,0.0,-0.1551,0.00012,14.28166]
[1779677978671,34.1,77022.27,0.0,-0.15472,0.00012,14.25874]
[1779677980554,34.1,77022.27,0.0,-0.15472,0.00012,14.2588]
[1779677980620,34.1,77022.27,0.0,-0.15472,0.00012,14.2588]
[1779677980718,34.1,77024.69,0.0,-0.15444,0.00012,14.24215]
[1779677982611,34.1,77024.69,0.0,-0.15444,0.00012,14.24223]
[1779677982713,34.1,77026.59,0.0,-0.15422,0.00012,14.22919]
[1779677989730,34.1,77028.93,0.0,-0.15396,0.00012,14.21376]
[1779677992751,34.1,77018.59,0.0,-0.15516,0.00012,14.28523]
[1779677997786,34.1,77022.28,0.0,-0.15474,0.00012,14.26012]
[1779678003245,34.1,77021.29,0.0,-0.15486,0.00012,14.26709]
[1779678005234,34.1,77016.48,0.0,-0.15542,0.00012,14.30044]
[1779678005244,34.1,77019.78,0.0,-0.15504,0.00012,14.27768]
[1779678007762,34.1,77021.25,0.0,-0.15487,0.00012,14.26765]
[1779678007771,34.1,77021.25,0.0,-0.15487,0.00012,14.26765]
[1779678008182,34.1,77021.25,0.0,-0.15487,0.00012,14.26765]
[1779678008277,34.1,77021.25,0.0,-0.15487,0.00012,14.26765]
[1779678008312,34.1,77021.25,0.0,-0.15487,0.00012,14.26765]
[1779678008326,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008505,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008653,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008778,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008873,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008923,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678008947,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009079,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009103,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009195,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009202,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009227,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009241,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009257,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009270,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009273,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009286,34.1,77032.34,0.0,-0.15358,0.00012,14.19111]
[1779678009440,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009484,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009508,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009509,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009532,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009543,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009866,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678009904,34.1,77046.35,0.0,-0.15196,0.00012,14.09419]
[1779678010370,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010477,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010508,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010516,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010539,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010612,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010731,34.1,77047.19,0.0,-0.15186,0.00012,14.08835]
[1779678010881,34.1,77047.19,0.0,-0.15186,0.00012,14.08843]
[1779678012765,34.1,77047.95,0.0,-0.15178,0.00011,14.08326]
[1779678012820,34.1,77047.95,0.0,-0.15178,0.00011,14.08326]
[1779678012984,34.1,77068.65,0.0,-0.14941,0.00011,13.9402]
[1779678015192,34.1,77085.77,0.0,-0.14747,0.00011,13.8218]
[1779678015569,34.1,77085.77,0.0,-0.14747,0.00011,13.8218]
[1779678016353,34.1,77079.67,0.0,-0.14815,0.00011,13.86385]
[1779678021358,34.1,77083.35,0.0,-0.14775,0.00011,13.83897]
[1779678026371,34.11,77080.96,0.0,-0.14803,0.00011,13.85615]
[1779678030487,34.11,77071.62,0.0,-0.14909,0.00011,13.92099]
[1779678032444,34.11,77081.73,0.0,-0.14791,0.00011,13.84672]
[1779678037469,34.11,77077.54,0.0,-0.14839,0.00011,13.87592]
[1779678042473,34.11,77075.85,0.0,-0.14858,0.00011,13.88775]
[1779678047474,34.11,77074.72,0.0,-0.14871,0.00011,13.89568]
[1779678052500,34.11,77074.59,0.0,-0.14873,0.00011,13.8967]
[1779678057527,34.11,77076.3,0.0,-0.14854,0.00011,13.88504]
[1779678061481,34.11,77065.13,0.0,-0.14981,0.00011,13.96232]
[1779678064421,34.11,77063.36,0.0,-0.15001,0.00011,13.97459]
[1779678064449,34.11,77063.36,0.0,-0.15001,0.00011,13.97459]
[1779678068290,34.11,77048.02,0.0,-0.15177,0.00011,14.08046]
[1779678069397,34.11,77048.02,0.0,-0.15177,0.00011,14.08046]
[1779678069401,34.11,77045.5,0.0,-0.15206,0.00012,14.09783]
[1779678070982,34.11,77045.5,0.0,-0.15206,0.00012,14.09779]
[1779678071312,34.11,77044.58,0.0,-0.15216,0.00012,14.10408]
[1779678073010,34.11,77042.54,0.0,-0.15239,0.00012,14.11811]
[1779678073325,34.11,77042.71,0.0,-0.15237,0.00012,14.11686]
[1779678078359,34.11,77040.26,0.0,-0.15265,0.00012,14.1334]
[1779678083395,34.11,77040.6,0.0,-0.15261,0.00012,14.13077]
[1779678088431,34.11,77036.98,0.0,-0.15302,0.00012,14.15549]
[1779678093470,34.1,77039.15,0.0,-0.15273,0.00012,14.13573]
[1779678098501,34.1,77038.89,0.0,-0.15274,0.00012,14.13658]
[1779678103538,34.1,77039.93,0.0,-0.1526,0.00012,14.12818]
[1779678108623,34.1,77042.93,0.0,-0.15224,0.00012,14.10645]
[1779678113760,34.09,77044.42,0.0,-0.15205,0.00012,14.09477]
[1779678114096,34.09,77044.42,0.0,-0.15205,0.00012,14.09477]
[1779678114536,34.09,77048.73,0.0,-0.15155,0.00011,14.06477]
[1779678114960,34.09,77048.73,0.0,-0.15155,0.00011,14.06477]
[1779678114968,34.09,77048.73,0.0,-0.15155,0.00011,14.06477]
[1779678120658,34.09,77057.54,0.0,-0.15052,0.00011,14.00295]
[1779678126065,34.09,77058.01,0.0,-0.15045,0.00011,13.9988]
[1779678131736,34.09,77058.23,0.0,-0.15041,0.00011,13.9962]
[1779678136769,34.08,77060.64,0.0,-0.15012,0.00011,13.97853]
[1779678141804,34.08,77069.1,0.0,-0.14914,0.00011,13.91944]
[1779678146839,34.08,77064.4,0.0,-0.14967,0.00011,13.95106]
[1779678152079,34.08,77064.5,0.0,-0.14964,0.00011,13.94965]
[1779678156281,34.08,77045.48,0.0,-0.15178,0.00012,14.07619]
[1779678161763,34.08,77043.27,0.0,-0.15202,0.00012,14.09081]
[1779678165357,34.08,77041.31,0.0,-0.15224,0.00012,14.10399]
[1779678165410,34.08,77040.86,0.0,-0.15229,0.00012,14.10699]
[1779678171023,34.07,77033.14,0.0,-0.15317,0.00012,14.15937]
[1779678171786,34.07,77033.14,0.0,-0.15317,0.00012,14.15937]
[1779678171863,34.07,77033.14,0.0,-0.15317,0.00012,14.15937]
[1779678172149,34.07,77026.97,0.0,-0.15388,0.00012,14.20186]
[1779678175215,34.07,77012.75,0.0,-0.15553,0.00012,14.29959]
[1779678181094,34.07,77010.74,0.0,-0.15575,0.00012,14.31271]
[1779678182576,34.07,77010.74,0.0,-0.15575,0.00012,14.31271]
[1779678183242,34.07,77026.18,0.0,-0.15394,0.00012,14.20561]
[1779678184969,34.07,77026.18,0.0,-0.15394,0.00012,14.20549]
[1779678185327,34.07,77019.16,0.0,-0.15476,0.00012,14.25401]
[1779678186378,34.07,77019.16,0.0,-0.15476,0.00012,14.25401]
[1779678186394,34.07,77018.61,0.0,-0.15482,0.00012,14.25781]
[1779678188352,34.07,77029.03,0.0,-0.1536,0.00012,14.18533]
[1779678193396,34.07,77039.55,0.0,-0.15237,0.00012,14.11156]
[1779678199220,34.06,77040.06,0.0,-0.1523,0.00012,14.10727]
[1779678204254,34.06,77040.16,0.0,-0.15228,0.00012,14.1061]
[1779678209291,34.06,77039.55,0.0,-0.15234,0.00012,14.10989]
[1779678214324,34.06,77041.32,0.0,-0.1521,0.00012,14.09281]
[1779678219359,34.06,77037.22,0.0,-0.15256,0.00012,14.12087]
[1779678224394,34.06,77034.57,0.0,-0.15286,0.00012,14.13883]
[1779678229429,34.06,77029.69,0.0,-0.15342,0.00012,14.17204]
[1779678232200,34.06,77030.72,0.0,-0.1533,0.00012,14.16466]
[1779678232451,34.06,77031.49,0.0,-0.15321,0.00012,14.15922]
[1779678237393,34.06,77030.03,0.0,-0.15337,0.00012,14.16884]
[1779678237485,34.06,77030.03,0.0,-0.15337,0.00012,14.1687]
[1779678242622,34.05,77029.47,0.0,-0.15342,0.00012,14.17191]
[1779678245899,34.05,77026.36,0.0,-0.15377,0.00012,14.19263]
[1779678246550,34.05,77023.67,0.0,-0.15408,0.00012,14.21102]
[1779678249387,34.05,77016.85,0.0,-0.15487,0.00012,14.25789]
[1779678249569,34.05,77016.36,0.0,-0.15492,0.00012,14.26119]
[1779678254604,34.05,77008.9,0.0,-0.15579,0.00012,14.31209]
[1779678255978,34.05,77009.15,0.0,-0.15575,0.00012,14.31019]
[1779678256618,34.05,77010.22,0.0,-0.15562,0.00012,14.30261]
[1779678257719,34.05,77011.95,0.0,-0.15542,0.00012,14.29047]
[1779678258136,34.05,77011.95,0.0,-0.15542,0.00012,14.29047]
[1779678258631,34.05,77027.4,0.0,-0.15361,0.00012,14.18341]
[1779678259071,34.05,77027.4,0.0,-0.15361,0.00012,14.18341]
[1779678259115,34.05,77027.4,0.0,-0.15361,0.00012,14.18341]
[1779678259166,34.05,77027.4,0.0,-0.15361,0.00012,14.18341]
[1779678259228,34.05,77027.4,0.0,-0.15361,0.00012,14.18341]
[1779678259643,34.05,77027.4,0.0,-0.15361,0.00012,14.18329]
[1779678264188,34.05,77032.46,0.0,-0.15303,0.00012,14.14847]
[1779678264196,34.05,77032.46,0.0,-0.15303,0.00012,14.14847]
[1779678264214,34.05,77032.46,0.0,-0.15303,0.00012,14.14847]
[1779678264674,34.05,77031.52,0.0,-0.15314,0.00012,14.15501]
[1779678264747,34.05,77031.52,0.0,-0.15314,0.00012,14.15501]
[1779678265682,34.05,77031.51,0.0,-0.15314,0.00012,14.15511]
[1779678266240,34.05,77031.51,0.0,-0.15314,0.00012,14.15511]
[1779678266251,34.05,77031.51,0.0,-0.15314,0.00012,14.15511]
[1779678266262,34.05,77031.51,0.0,-0.15314,0.00012,14.15511]
[1779678266689,34.05,77031.18,0.0,-0.15318,0.00012,14.15743]
[1779678268277,34.05,77030.17,0.0,-0.1533,0.00012,14.16445]
[1779678268304,34.05,77030.17,0.0,-0.1533,0.00012,14.16445]
[1779678270327,34.05,77029.52,0.0,-0.15336,0.00012,14.16851]
[1779678270360,34.05,77029.52,0.0,-0.15336,0.00012,14.16851]
[1779678272373,34.05,77029.33,0.0,-0.15334,0.00012,14.16488]
[1779678272413,34.05,77029.33,0.0,-0.15334,0.00012,14.16488]
[1779678273030,34.04,77028.23,0.0,-0.15347,0.00012,14.17227]
[1779678273107,34.04,77028.23,0.0,-0.15347,0.00012,14.17227]
[1779678274451,34.04,77030.75,0.0,-0.15317,0.00012,14.15461]
[1779678274481,34.04,77030.75,0.0,-0.15317,0.00012,14.15461]
[1779678274658,34.04,77030.75,0.0,-0.15317,0.00012,14.15461]
[1779678276477,34.04,77035.83,0.0,-0.15258,0.00012,14.11925]
[1779678276491,34.04,77035.83,0.0,-0.15258,0.00012,14.11925]
[1779678276507,34.04,77035.83,0.0,-0.15258,0.00012,14.11925]
[1779678276695,34.04,77041.28,0.0,-0.15194,0.00012,14.08128]
[1779678278533,34.04,77041.27,0.0,-0.15194,0.00012,14.08125]
[1779678278549,34.04,77041.27,0.0,-0.15194,0.00012,14.08125]
[1779678280603,34.04,77041.15,0.0,-0.15195,0.00012,14.0819]
[1779678280619,34.04,77041.15,0.0,-0.15195,0.00012,14.0819]
[1779678280626,34.04,77041.89,0.0,-0.15187,0.00012,14.0767]
[1779678282634,34.04,77041.89,0.0,-0.15187,0.00012,14.0767]
[1779678282655,34.04,77041.89,0.0,-0.15187,0.00012,14.0767]
[1779678282731,34.04,77041.71,0.0,-0.15189,0.00012,14.0778]
[1779678284696,34.04,77041.71,0.0,-0.15189,0.00012,14.0778]
[1779678284735,34.04,77041.71,0.0,-0.15189,0.00012,14.0778]
[1779678284815,34.04,77041.21,0.0,-0.15194,0.00012,14.08112]
[1779678286752,34.04,77041.36,0.0,-0.15192,0.00012,14.08002]
[1779678286754,34.04,77041.36,0.0,-0.15192,0.00012,14.08002]
[1779678286827,34.04,77041.36,0.0,-0.15192,0.00012,14.08002]
[1779678287208,34.04,77041.14,0.0,-0.15195,0.00012,14.08142]
[1779678288796,34.04,77041.14,0.0,-0.15195,0.00012,14.08142]
[1779678288807,34.04,77041.14,0.0,-0.15195,0.00012,14.08142]
[1779678288832,34.04,77041.14,0.0,-0.15195,0.00012,14.08142]
[1779678288891,34.04,77042.15,0.0,-0.15183,0.00012,14.07431]
[1779678290834,34.04,77042.15,0.0,-0.15183,0.00012,14.07431]
[1779678290838,34.04,77042.15,0.0,-0.15183,0.00012,14.07431]
[1779678290874,34.04,77042.15,0.0,-0.15183,0.00012,14.07431]
[1779678290936,34.04,77040.25,0.0,-0.15205,0.00012,14.08737]
[1779678292908,34.04,77040.18,0.0,-0.15205,0.00012,14.08786]
[1779678292911,34.04,77040.18,0.0,-0.15205,0.00012,14.08786]
[1779678292921,34.04,77040.18,0.0,-0.15205,0.00012,14.08786]
[1779678292948,34.04,77040.18,0.0,-0.15205,0.00012,14.08786]
[1779678292974,34.04,77030.28,0.0,-0.1532,0.00012,14.15623]
[1779678294972,34.04,77030.28,0.0,-0.1532,0.00012,14.15608]
[1779678294975,34.04,77030.28,0.0,-0.1532,0.00012,14.15608]
[1779678295013,34.04,77030.28,0.0,-0.1532,0.00012,14.15608]
[1779678295741,34.04,77030.28,0.0,-0.1532,0.00012,14.15608]
[1779678295758,34.04,77030.28,0.0,-0.1532,0.00012,14.15608]
[1779678295055,34.04,77031.21,0.0,-0.15309,0.00012,14.1495]
[1779678297010,34.04,77031.48,0.0,-0.15305,0.00012,14.14749]
[1779678297024,34.04,77031.48,0.0,-0.15305,0.00012,14.14749]
[1779678297186,34.04,77031.48,0.0,-0.15305,0.00012,14.14749]
[1779678297189,34.04,77031.48,0.0,-0.15305,0.00012,14.14749]
[1779678297643,34.04,77031.76,0.0,-0.15302,0.00012,14.1454]
[1779678298070,34.04,77031.76,0.0,-0.15302,0.00012,14.1454]
[1779678298077,34.04,77031.76,0.0,-0.15302,0.00012,14.1454]
[1779678298724,34.04,77028.9,0.0,-0.15335,0.00012,14.16503]
[1779678299620,34.04,77010.71,0.0,-0.15547,0.00012,14.29099]
[1779678304968,34.04,77010.43,0.0,-0.15549,0.00012,14.29196]
[1779678310003,34.03,77016.36,0.0,-0.15478,0.00012,14.24994]
[1779678315555,34.03,77016.3,0.0,-0.15478,0.00012,14.24993]
[1779678321081,34.03,77014.23,0.0,-0.155,0.00012,14.26321]
[1779678326116,34.03,77016.81,0.0,-0.15469,0.00012,14.24466]
[1779678330563,34.03,77000.22,0.0,-0.15662,0.00012,14.35893]
[1779678331950,34.03,76997.07,0.0,-0.15695,0.00012,14.37596]
[1779678332158,34.03,76997.07,0.0,-0.15695,0.00012,14.37587]
[1779678334157,34.03,76998.27,0.0,-0.15681,0.00012,14.36748]
[1779678334258,34.03,77000.41,0.0,-0.15655,0.00012,14.3524]
[1779678340216,34.02,77005.7,0.0,-0.15591,0.00012,14.3144]
[1779678345250,34.02,77011.67,0.0,-0.15519,0.00012,14.27224]
[1779678350591,34.02,77010.53,0.0,-0.15532,0.00012,14.27968]
[1779678350915,34.02,77010.57,0.0,-0.15531,0.00012,14.27909]
[1779678352533,34.02,77010.75,0.0,-0.15529,0.00012,14.27784]
[1779678352814,34.02,77021.26,0.0,-0.15406,0.00012,14.20473]
[1779678356622,34.02,77019.15,0.0,-0.1543,0.00012,14.21915]
[1779678356629,34.02,77019.15,0.0,-0.1543,0.00012,14.21915]
[1779678360729,34.02,77018.03,0.0,-0.15442,0.00012,14.22658]
[1779678360734,34.02,77018.03,0.0,-0.15442,0.00012,14.22658]
[1779678365763,34.02,77015.44,0.0,-0.15472,0.00012,14.24406]
[1779678366900,34.02,77010.7,0.0,-0.15527,0.00012,14.27668]
[1779678366910,34.02,77010.7,0.0,-0.15527,0.00012,14.27668]
[1779678368942,34.01,77011.02,0.0,-0.15523,0.00012,14.27414]
[1779678368952,34.01,77011.02,0.0,-0.15523,0.00012,14.27414]
[1779678371009,34.01,77010.45,0.0,-0.15529,0.00012,14.27778]
[1779678371013,34.01,77010.45,0.0,-0.15529,0.00012,14.27778]
[1779678371023,34.01,77010.45,0.0,-0.15529,0.00012,14.27778]
[1779678373047,34.01,77010.75,0.0,-0.15525,0.00012,14.27538]
[1779678373061,34.01,77010.75,0.0,-0.15525,0.00012,14.27538]
[1779678373066,34.01,77010.75,0.0,-0.15525,0.00012,14.27538]
[1779678377157,34.01,77011.61,0.0,-0.15514,0.00012,14.2688]
[1779678377173,34.01,77011.61,0.0,-0.15514,0.00012,14.2688]
[1779678378043,34.01,77007.69,0.0,-0.15559,0.00012,14.29581]
[1779678378774,34.01,77001.88,0.0,-0.15627,0.00012,14.3359]
[1779678384538,34.01,77006.72,0.0,-0.1557,0.00012,14.30184]
[1779678389569,34.01,77008.14,0.0,-0.15551,0.00012,14.29102]
[1779678394798,34.01,77008.98,0.0,-0.15537,0.00012,14.27993]
[1779678400443,34.0,77003.81,0.0,-0.15595,0.00012,14.31448]
[1779678405682,34.0,77015.81,0.0,-0.15453,0.00012,14.23012]
[1779678410717,34.0,77024.95,0.0,-0.15346,0.00012,14.16661]
[1779678415752,34.0,77023.57,0.0,-0.15362,0.00012,14.17608]
[1779678420788,34.0,77025.36,0.0,-0.15341,0.00012,14.16357]
[1779678422658,34.0,77024.42,0.0,-0.15351,0.00012,14.17006]
[1779678422801,34.0,77024.91,0.0,-0.15346,0.00012,14.16663]
[1779678422967,34.0,77024.91,0.0,-0.15346,0.00012,14.16663]
[1779678423872,34.0,77024.91,0.0,-0.15346,0.00012,14.16663]
[1779678424533,34.0,77029.67,0.0,-0.1529,0.00012,14.13362]
[1779678424893,34.0,77029.23,0.0,-0.15295,0.00012,14.13666]
[1779678429797,34.0,77031.5,0.0,-0.15269,0.00012,14.12094]
[1779678429854,34.0,77031.5,0.0,-0.15269,0.00012,14.12069]
[1779678434872,34.0,77038.26,0.0,-0.1519,0.00012,14.07331]
[1779678439899,34.0,77038.1,0.0,-0.15191,0.00012,14.07387]
[1779678444930,33.99,77038.18,0.0,-0.15189,0.00012,14.07264]
[1779678449931,33.99,77034.73,0.0,-0.15227,0.00012,14.09591]
[1779678454960,33.99,77037.42,0.0,-0.15191,0.00012,14.07198]
[1779678456887,33.99,77048.04,0.0,-0.15068,0.00011,13.99813]
[1779678461890,33.99,77050.29,0.0,-0.15043,0.00011,13.98249]
[1779678466922,33.99,77049.46,0.0,-0.15052,0.00011,13.98828]
[1779678471948,33.99,77045.06,0.0,-0.15103,0.00012,14.0189]
[1779678474868,33.99,77055.29,0.0,-0.14985,0.00011,13.94794]
[1779678479895,33.99,77057.48,0.0,-0.1496,0.00011,13.93265]
[1779678484896,33.99,77053.71,0.0,-0.15003,0.00011,13.95848]
[1779678489915,33.99,77046.96,0.0,-0.1508,0.00012,14.00514]
[1779678494941,33.99,77044.47,0.0,-0.15109,0.00012,14.02251]
[1779678499369,33.99,77043.06,0.0,-0.15125,0.00012,14.03237]
[1779678499570,33.99,77042.94,0.0,-0.15127,0.00012,14.03322]
[1779678505393,33.99,77038.9,0.0,-0.15173,0.00012,14.06117]
[1779678507407,33.99,77027.77,0.0,-0.15302,0.00012,14.13832]
[1779678510531,33.99,77017.64,0.0,-0.15419,0.00012,14.2079]
[1779678516470,33.98,77020.8,0.0,-0.15377,0.00012,14.18025]
[1779678521504,33.98,77020.08,0.0,-0.15383,0.00012,14.18424]
[1779678526539,33.98,77019.76,0.0,-0.15385,0.00012,14.18542]
[1779678533001,33.98,77025.89,0.0,-0.15313,0.00012,14.14212]
[1779678533590,33.98,77028.46,0.0,-0.15282,0.00012,14.12389]
[1779678535301,33.98,77033.19,0.0,-0.15227,0.00012,14.09096]
[1779678535607,33.98,77033.19,0.0,-0.15227,0.00012,14.09096]
[1779678540641,33.98,77029.34,0.0,-0.15271,0.00012,14.11698]
[1779678545674,33.97,77032.03,0.0,-0.15238,0.00012,14.09761]
[1779678547765,33.97,77036.2,0.0,-0.1519,0.00012,14.06856]
[1779678547892,33.97,77036.2,0.0,-0.1519,0.00012,14.06856]
[1779678553732,33.97,77042.25,0.0,-0.15119,0.00012,14.02613]
[1779678558767,33.97,77042.5,0.0,-0.15116,0.00012,14.02416]
[1779678563802,33.97,77043.1,0.0,-0.15109,0.00012,14.01978]
[1779678568477,33.97,77042.63,0.0,-0.15114,0.00012,14.02287]
[1779678568836,33.97,77042.83,0.0,-0.15111,0.00012,14.02143]
[1779678573872,33.97,77042.36,0.0,-0.15113,0.00012,14.02004]
[1779678574591,33.97,77042.36,0.0,-0.15113,0.00012,14.02004]
[1779678574879,33.97,77041.3,0.0,-0.15125,0.00012,14.02737]
[1779678576893,33.97,77019.35,0.0,-0.15379,0.00012,14.17946]
[1779678581928,33.97,77015.74,0.0,-0.15421,0.00012,14.20432]
[1779678587013,33.97,77016.29,0.0,-0.15415,0.00012,14.20035]
[1779678597033,33.97,77017.29,0.0,-0.15402,0.00012,14.19306]
[1779678602072,33.97,77018.48,0.0,-0.15388,0.00012,14.18456]
[1779678607109,33.97,77019.32,0.0,-0.15378,0.00012,14.17854]
[1779678612143,33.97,77023.68,0.0,-0.15327,0.00012,14.14811]
[1779678617179,33.96,77026.88,0.0,-0.15288,0.00012,14.12482]
[1779678622213,33.96,77028.0,0.0,-0.15273,0.00012,14.11617]
[1779678627248,33.96,77030.68,0.0,-0.15241,0.00012,14.09684]
[1779678632283,33.96,77027.9,0.0,-0.15268,0.00012,14.11086]
[1779678639332,33.96,77029.25,0.0,-0.15251,0.00012,14.10033]
[1779678644735,33.95,77030.85,0.0,-0.15231,0.00012,14.08824]
[1779678650408,33.95,77044.27,0.0,-0.15074,0.00012,13.99446]
[1779678656452,33.95,77044.46,0.0,-0.15072,0.00012,13.9932]
[1779678659263,33.95,77042.38,0.0,-0.15096,0.00012,14.00772]
[1779678659333,33.95,77042.38,0.0,-0.15096,0.00012,14.00772]
[1779678659356,33.95,77042.38,0.0,-0.15096,0.00012,14.00772]
[1779678659426,33.95,77042.38,0.0,-0.15096,0.00012,14.00772]
[1779678659573,33.95,77047.52,0.0,-0.15037,0.00011,13.97206]
[1779678660891,33.95,77047.52,0.0,-0.15037,0.00011,13.97206]
[1779678661101,33.95,77052.6,0.0,-0.14979,0.00011,13.93694]
[1779678664995,33.95,77054.84,0.0,-0.14954,0.00011,13.92183]
[1779678665007,33.95,77054.84,0.0,-0.14954,0.00011,13.92183]
[1779678669079,33.95,77057.01,0.0,-0.1493,0.00011,13.9074]
[1779678669094,33.95,77057.01,0.0,-0.1493,0.00011,13.9074]
[1779678674118,33.96,77052.71,0.0,-0.14981,0.00011,13.93787]
[1779678674956,33.96,77052.14,0.0,-0.14987,0.00011,13.94193]
[1779678674987,33.96,77052.14,0.0,-0.14987,0.00011,13.94193]
[1779678675017,33.96,77052.14,0.0,-0.14987,0.00011,13.94193]
[1779678675052,33.96,77047.8,0.0,-0.15037,0.00011,13.97213]
[1779678675241,33.96,77047.8,0.0,-0.15037,0.00011,13.97213]
[1779678675264,33.96,77047.8,0.0,-0.15037,0.00011,13.97213]
[1779678675319,33.96,77047.8,0.0,-0.15037,0.00011,13.97213]
[1779678675600,33.96,77047.8,0.0,-0.15037,0.00011,13.97213]
[1779678677344,33.96,77041.57,0.0,-0.15109,0.00012,14.01543]
[1779678677391,33.96,77041.57,0.0,-0.15109,0.00012,14.01543]
[1779678677614,33.96,77039.37,0.0,-0.15135,0.00012,14.03074]
[1779678679354,33.96,77040.4,0.0,-0.15123,0.00012,14.02359]
[1779678679381,33.96,77040.4,0.0,-0.15123,0.00012,14.02359]
[1779678679628,33.96,77040.73,0.0,-0.15119,0.00012,14.02127]
[1779678681418,33.96,77042.47,0.0,-0.15099,0.00012,14.00919]
[1779678681442,33.96,77042.47,0.0,-0.15099,0.00012,14.00919]
[1779678681642,33.96,77042.14,0.0,-0.15103,0.00012,14.01147]
[1779678683462,33.96,77040.45,0.0,-0.15122,0.00012,14.02321]
[1779678684129,33.96,77040.3,0.0,-0.15124,0.00012,14.02425]
[1779678685517,33.96,77040.0,0.0,-0.15127,0.00012,14.02632]
[1779678685521,33.96,77040.0,0.0,-0.15127,0.00012,14.02632]
[1779678685544,33.96,77040.0,0.0,-0.15127,0.00012,14.02632]
[1779678685669,33.96,77040.0,0.0,-0.15127,0.00012,14.02632]
[1779678687532,33.96,77039.49,0.0,-0.15133,0.00012,14.02984]
[1779678687560,33.96,77039.49,0.0,-0.15133,0.00012,14.02984]
[1779678687684,33.96,77039.7,0.0,-0.15131,0.00012,14.02836]
[1779678689590,33.96,77039.7,0.0,-0.15131,0.00012,14.02836]
[1779678689631,33.96,77039.7,0.0,-0.15131,0.00012,14.02836]
[1779678689700,33.96,77039.65,0.0,-0.15131,0.00012,14.02862]
[1779678691642,33.96,77039.52,0.0,-0.15132,0.00012,14.02949]
[1779678692073,33.96,77039.66,0.0,-0.15127,0.00012,14.02398]
[1779678693715,33.96,77039.47,0.0,-0.15129,0.00012,14.02525]
[1779678693730,33.96,77039.47,0.0,-0.15129,0.00012,14.02525]
[1779678695766,33.96,77045.3,0.0,-0.15062,0.00012,13.98473]
[1779678695778,33.96,77045.3,0.0,-0.15062,0.00012,13.98473]
[1779678699930,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678699934,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678699959,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678699989,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678699997,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678700016,33.96,77040.5,0.0,-0.15117,0.00012,14.01812]
[1779678700031,33.96,77039.28,0.0,-0.15131,0.00012,14.02661]
[1779678701880,33.96,77039.28,0.0,-0.15131,0.00012,14.02661]
[1779678701922,33.96,77039.28,0.0,-0.15131,0.00012,14.02661]
[1779678701928,33.96,77036.65,0.0,-0.15162,0.00012,14.04485]
[1779678703952,33.96,77036.65,0.0,-0.15162,0.00012,14.04482]
[1779678703987,33.96,77036.65,0.0,-0.15162,0.00012,14.04482]
[1779678703990,33.96,77040.21,0.0,-0.15121,0.00012,14.0201]
[1779678706008,33.96,77040.47,0.0,-0.15118,0.00012,14.01826]
[1779678706148,33.96,77040.67,0.0,-0.15115,0.00012,14.01687]
[1779678710094,33.96,77040.43,0.0,-0.15118,0.00012,14.01855]
[1779678710104,33.96,77040.43,0.0,-0.15118,0.00012,14.01855]
[1779678714081,33.96,77040.89,0.0,-0.15113,0.00012,14.01539]
[1779678714105,33.96,77040.89,0.0,-0.15113,0.00012,14.01539]
[1779678714136,33.96,77040.89,0.0,-0.15113,0.00012,14.01539]
[1779678714144,33.96,77040.89,0.0,-0.15113,0.00012,14.01539]
[1779678714166,33.96,77040.89,0.0,-0.15113,0.00012,14.01539]
[1779678714167,33.96,77040.95,0.0,-0.15112,0.00012,14.01498]
[1779678716212,33.96,77043.08,0.0,-0.15088,0.00012,14.00023]
[1779678717154,33.96,77045.61,0.0,-0.15059,0.00012,13.98271]
[1779678722108,33.96,77050.93,0.0,-0.14998,0.00011,13.94613]
[1779678722117,33.96,77050.93,0.0,-0.14998,0.00011,13.94613]
[1779678727120,33.96,77055.34,0.0,-0.14948,0.00011,13.9161]
[1779678727347,33.96,77055.34,0.0,-0.14948,0.00011,13.9161]
[1779678727430,33.96,77056.05,0.0,-0.1494,0.00011,13.91129]
[1779678727467,33.96,77056.05,0.0,-0.1494,0.00011,13.91129]
[1779678727617,33.96,77056.05,0.0,-0.1494,0.00011,13.91129]
[1779678727688,33.96,77056.05,0.0,-0.1494,0.00011,13.91129]
[1779678727819,33.96,77056.05,0.0,-0.1494,0.00011,13.91129]
[1779678727971,33.96,77055.45,0.0,-0.14947,0.00011,13.91545]
[1779678728262,33.96,77055.45,0.0,-0.14947,0.00011,13.91545]
[1779678728322,33.96,77055.45,0.0,-0.14947,0.00011,13.91545]
[1779678728498,33.96,77055.45,0.0,-0.14947,0.00011,13.91545]
[1779678728534,33.96,77055.45,0.0,-0.14947,0.00011,13.91545]
[1779678728973,33.96,77043.41,0.0,-0.15086,0.00012,13.99919]
[1779678729981,33.96,77043.41,0.0,-0.15086,0.00012,13.99919]
[1779678730202,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730310,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730323,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730345,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730437,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730553,33.96,77023.52,0.0,-0.15316,0.00012,14.13715]
[1779678730987,33.96,77023.52,0.0,-0.15316,0.00012,14.13699]
[1779678732431,33.96,77019.88,0.0,-0.15358,0.00012,14.16204]
[1779678732481,33.96,77019.88,0.0,-0.15358,0.00012,14.16204]
[1779678733046,33.96,77019.88,0.0,-0.15358,0.00012,14.16204]
[1779678733105,33.96,77020.37,0.0,-0.15352,0.00012,14.15841]
[1779678734450,33.96,77020.37,0.0,-0.15351,0.00012,14.15817]
[1779678734486,33.96,77020.37,0.0,-0.15351,0.00012,14.15817]
[1779678735016,33.96,77020.79,0.0,-0.15346,0.00012,14.15503]
[1779678736176,33.96,77020.79,0.0,-0.15346,0.00012,14.15503]
[1779678736522,33.96,77019.6,0.0,-0.1536,0.00012,14.16306]
[1779678736524,33.96,77019.6,0.0,-0.1536,0.00012,14.16306]
[1779678736551,33.96,77019.6,0.0,-0.1536,0.00012,14.16306]
[1779678737028,33.96,77019.6,0.0,-0.15359,0.00012,14.16284]
[1779678738573,33.96,77019.94,0.0,-0.15355,0.00012,14.16049]
[1779678738608,33.96,77019.94,0.0,-0.15355,0.00012,14.16049]
[1779678739043,33.96,77019.8,0.0,-0.15357,0.00012,14.16147]
[1779678740608,33.96,77019.26,0.0,-0.15363,0.00012,14.16523]
[1779678740616,33.96,77019.26,0.0,-0.15363,0.00012,14.16523]
[1779678740677,33.96,77019.26,0.0,-0.15363,0.00012,14.16523]
[1779678741059,33.96,77019.21,0.0,-0.15364,0.00012,14.16558]
[1779678742654,33.96,77020.61,0.0,-0.15348,0.00012,14.15587]
[1779678742692,33.96,77020.61,0.0,-0.15348,0.00012,14.15587]
[1779678742779,33.96,77020.81,0.0,-0.15345,0.00012,14.1545]
[1779678744707,33.96,77020.81,0.0,-0.15345,0.00012,14.15452]
[1779678744711,33.96,77020.81,0.0,-0.15345,0.00012,14.15452]
[1779678745136,33.96,77021.47,0.0,-0.15338,0.00012,14.14996]
[1779678750152,33.96,77021.2,0.0,-0.15341,0.00012,14.15192]
[1779678750869,33.96,77023.97,0.0,-0.15309,0.00012,14.13273]
[1779678750892,33.96,77023.97,0.0,-0.15309,0.00012,14.13273]
[1779678751127,33.96,77023.97,0.0,-0.15305,0.00012,14.12825]
[1779678752917,33.96,77027.9,0.0,-0.1526,0.00012,14.10103]
[1779678752920,33.96,77027.9,0.0,-0.1526,0.00012,14.10103]
[1779678752962,33.96,77027.9,0.0,-0.1526,0.00012,14.10103]
[1779678753140,33.96,77026.37,0.0,-0.15277,0.00012,14.11175]
[1779678754963,33.96,77025.76,0.0,-0.15285,0.00012,14.11606]
[1779678754980,33.96,77025.76,0.0,-0.15285,0.00012,14.11606]
[1779678755155,33.96,77025.27,0.0,-0.15291,0.00012,14.11954]
[1779678757020,33.96,77025.27,0.0,-0.15291,0.00012,14.11954]
[1779678757028,33.96,77025.27,0.0,-0.15291,0.00012,14.11954]
[1779678757067,33.96,77025.27,0.0,-0.15291,0.00012,14.11954]
[1779678757078,33.96,77025.56,0.0,-0.15287,0.00012,14.11768]
[1779678759077,33.96,77025.56,0.0,-0.15288,0.00012,14.11776]
[1779678759112,33.96,77025.56,0.0,-0.15288,0.00012,14.11776]
[1779678759150,33.96,77025.56,0.0,-0.15287,0.00012,14.1176]
[1779678761134,33.96,77025.56,0.0,-0.15287,0.00012,14.11744]
[1779678761202,33.96,77024.47,0.0,-0.15299,0.00012,14.12485]
[1779678763183,33.96,77022.56,0.0,-0.15321,0.00012,14.13794]
[1779678763192,33.96,77022.56,0.0,-0.15321,0.00012,14.13794]
[1779678763222,33.96,77022.56,0.0,-0.15321,0.00012,14.13794]
[1779678763211,33.96,77022.06,0.0,-0.15327,0.00012,14.14123]
[1779678763794,33.96,77022.06,0.0,-0.15327,0.00012,14.14123]
[1779678764219,33.96,77022.01,0.0,-0.15327,0.00012,14.1414]
[1779678766233,33.95,77012.83,0.0,-0.15434,0.00012,14.20472]
[1779678769737,33.95,77009.38,0.0,-0.15474,0.00012,14.22856]
[1779678770662,33.95,77009.41,0.0,-0.15474,0.00012,14.22829]
[1779678771419,33.95,77009.9,0.0,-0.15468,0.00012,14.22483]
[1779678771490,33.95,77009.92,0.0,-0.15467,0.00012,14.22462]
[1779678777666,33.95,77011.18,0.0,-0.15452,0.00012,14.21546]
[1779678783360,33.95,77008.99,0.0,-0.15477,0.00012,14.23014]
[1779678785723,33.95,77009.09,0.0,-0.15475,0.00012,14.22934]
[1779678785738,33.95,77009.29,0.0,-0.15473,0.00012,14.22784]
[1779678792209,33.95,77009.76,0.0,-0.15467,0.00012,14.22408]
[1779678797806,33.95,77012.12,0.0,-0.15438,0.00012,14.20704]
[1779678803500,33.95,77018.59,0.0,-0.15361,0.00012,14.16171]
[1779678808534,33.95,77017.59,0.0,-0.15373,0.00012,14.16848]
[1779678813570,33.94,77022.34,0.0,-0.15312,0.00012,14.13012]
[1779678815481,33.94,77022.59,0.0,-0.15309,0.00012,14.12817]
[1779678816528,33.94,77022.38,0.0,-0.15311,0.00012,14.1294]
[1779678817219,33.94,77020.58,0.0,-0.15332,0.00012,14.14166]
[1779678820280,33.94,77020.29,0.0,-0.15335,0.00012,14.14345]
[1779678820299,33.94,77020.25,0.0,-0.15335,0.00012,14.14373]
[1779678822723,33.94,77010.46,0.0,-0.15449,0.00012,14.21152]
[1779678828017,33.94,77013.1,0.0,-0.15418,0.00012,14.1928]
[1779678833269,33.94,77011.66,0.0,-0.15434,0.00012,14.20246]
[1779678836253,33.94,77010.85,0.0,-0.15443,0.00012,14.20779]
[1779678836324,33.94,77009.02,0.0,-0.15464,0.00012,14.22037]
[1779678841778,33.94,77009.48,0.0,-0.15458,0.00012,14.2164]
[1779678846812,33.94,77014.91,0.0,-0.15393,0.00012,14.17809]
[1779678849833,33.94,77025.29,0.0,-0.15272,0.00012,14.10579]
[1779678855199,33.94,77025.68,0.0,-0.15267,0.00012,14.10307]
[1779678860910,33.94,77020.71,0.0,-0.15325,0.00012,14.13755]
[1779678865946,33.93,77019.69,0.0,-0.15336,0.00012,14.14439]
[1779678870980,33.93,77023.21,0.0,-0.15295,0.00012,14.11984]
[1779678876018,33.93,77022.65,0.0,-0.15298,0.00012,14.11917]
[1779678881052,33.93,77019.24,0.0,-0.15338,0.00012,14.14276]
[1779678886087,33.93,77022.52,0.0,-0.15299,0.00012,14.11991]
[1779678891121,33.93,77023.29,0.0,-0.1529,0.00012,14.11454]
[1779678894352,33.93,77026.44,0.0,-0.15254,0.00012,14.09266]
[1779678894625,33.93,77030.85,0.0,-0.15202,0.00012,14.06207]
[1779678895150,33.93,77030.22,0.0,-0.1521,0.00012,14.06652]
[1779678900191,33.94,77030.27,0.0,-0.1521,0.00012,14.06651]
[1779678905220,33.94,77021.46,0.0,-0.15313,0.00012,14.12796]
[1779678910257,33.94,77014.9,0.0,-0.15389,0.00012,14.17322]
[1779678915290,33.93,77014.63,0.0,-0.15391,0.00012,14.17468]
[1779678920324,33.93,77018.15,0.0,-0.1535,0.00012,14.14988]
[1779678925394,33.93,77020.29,0.0,-0.15324,0.00012,14.13485]
[1779678931404,33.93,77021.44,0.0,-0.15307,0.00012,14.12222]
[1779678936440,33.93,77022.37,0.0,-0.15296,0.00012,14.11575]
[1779678941475,33.93,77022.26,0.0,-0.15297,0.00012,14.11652]
[1779678948881,33.93,77021.61,0.0,-0.15305,0.00012,14.12101]
[1779678954565,33.93,77022.0,0.0,-0.153,0.00012,14.11828]
[1779678959601,33.93,77021.74,0.0,-0.15303,0.00012,14.12008]
[1779678964635,33.93,77026.74,0.0,-0.15245,0.00012,14.08552]
[1779678969671,33.93,77024.49,0.0,-0.15272,0.00012,14.10141]
[1779678975294,33.93,77024.53,0.0,-0.15272,0.00012,14.10141]
[1779678981372,33.93,77026.11,0.0,-0.15254,0.00012,14.09046]
[1779678986402,33.93,77025.09,0.0,-0.15265,0.00012,14.09705]
[1779678986459,33.93,77025.09,0.0,-0.15265,0.00012,14.09705]
[1779678986613,33.93,77025.5,0.0,-0.1526,0.00012,14.09413]
[1779678987063,33.93,77025.5,0.0,-0.1526,0.00012,14.09413]
[1779678987136,33.93,77029.4,0.0,-0.15215,0.00012,14.06718]
[1779678992832,33.93,77029.57,0.0,-0.15209,0.00012,14.06123]
[1779678997868,33.93,77032.19,0.0,-0.15178,0.00012,14.04284]
[1779679003909,33.93,77031.67,0.0,-0.15183,0.00012,14.04608]
[1779679009042,33.93,77031.93,0.0,-0.1518,0.00012,14.04396]
[1779679014986,33.93,77024.63,0.0,-0.15264,0.00012,14.09416]
[1779679017897,33.93,77023.55,0.0,-0.15276,0.00012,14.10153]
[1779679017946,33.93,77023.55,0.0,-0.15276,0.00012,14.10153]
[1779679018015,33.93,77023.69,0.0,-0.15274,0.00012,14.10031]
[1779679019906,33.93,77028.56,0.0,-0.15217,0.00012,14.06638]
[1779679019929,33.93,77028.56,0.0,-0.15217,0.00012,14.06638]
[1779679019944,33.93,77028.56,0.0,-0.15217,0.00012,14.06638]
[1779679020282,33.93,77028.56,0.0,-0.15217,0.00012,14.06638]
[1779679020290,33.93,77028.56,0.0,-0.15217,0.00012,14.06638]
[1779679020496,33.93,77028.56,0.0,-0.15217,0.00012,14.06631]
[1779679023504,33.93,77016.56,0.0,-0.15357,0.00012,14.14947]
[1779679028510,33.93,77014.02,0.0,-0.15387,0.00012,14.1674]
[1779679033515,33.93,77022.34,0.0,-0.1529,0.00012,14.1097]
[1779679038534,33.93,77023.08,0.0,-0.15282,0.00012,14.10501]
[1779679042371,33.93,77022.83,0.0,-0.15285,0.00012,14.10658]
[1779679042396,33.93,77022.83,0.0,-0.15285,0.00012,14.10658]
[1779679042406,33.93,77022.83,0.0,-0.15285,0.00012,14.10658]
[1779679042476,33.93,77022.83,0.0,-0.15285,0.00012,14.10658]
[1779679042497,33.93,77022.85,0.0,-0.15284,0.00012,14.10636]
[1779679048233,33.93,77025.59,0.0,-0.15252,0.00012,14.08696]
[1779679053268,33.93,77027.9,0.0,-0.15221,0.00012,14.0662]
[1779679058305,33.93,77027.85,0.0,-0.15221,0.00012,14.06638]
[1779679062495,33.93,77031.63,0.0,-0.15177,0.00012,14.04004]
[1779679063294,33.93,77031.63,0.0,-0.15177,0.00012,14.04002]
[1779679063425,33.93,77046.66,0.0,-0.15004,0.00012,13.93566]
[1779679069381,33.93,77050.73,0.0,-0.14958,0.00011,13.90802]
[1779679074417,33.93,77054.79,0.0,-0.14911,0.00011,13.87975]
[1779679079461,33.93,77056.39,0.0,-0.14893,0.00011,13.86862]
[1779679086512,33.93,77057.85,0.0,-0.14876,0.00011,13.85827]
[1779679090524,33.93,77058.12,0.0,-0.14872,0.00011,13.85632]
[1779679090541,33.93,77058.12,0.0,-0.14872,0.00011,13.85632]
[1779679091774,33.93,77057.83,0.0,-0.14876,0.00011,13.85827]
[1779679091831,33.93,77059.01,0.0,-0.14862,0.00011,13.85005]
[1779679097591,33.93,77057.56,0.0,-0.14879,0.00011,13.86001]
[1779679103305,33.93,77058.07,0.0,-0.14872,0.00011,13.8563]
[1779679108669,33.93,77059.41,0.0,-0.14857,0.00011,13.84673]
[1779679113706,33.93,77059.14,0.0,-0.14856,0.00011,13.84392]
[1779679119622,33.92,77058.61,0.0,-0.14862,0.00011,13.8474]
[1779679120088,33.93,77048.42,0.0,-0.14979,0.00011,13.91827]
[1779679125790,33.93,77047.22,0.0,-0.14993,0.00011,13.92708]
[1779679129825,33.93,77036.93,0.0,-0.15112,0.00012,13.99869]
[1779679134853,33.93,77039.01,0.0,-0.15088,0.00012,13.98432]
[1779679139953,33.93,77037.94,0.0,-0.15101,0.00012,13.99191]
[1779679145930,33.93,77039.3,0.0,-0.15086,0.00012,13.98279]
[1779679150966,33.93,77041.0,0.0,-0.15066,0.00012,13.97121]
[1779679156005,33.93,77042.76,0.0,-0.15046,0.00012,13.95882]
[1779679161039,33.93,77045.03,0.0,-0.15019,0.00012,13.94244]
[1779679166472,33.93,77045.06,0.0,-0.15017,0.00012,13.94179]
[1779679172114,33.92,77046.4,0.0,-0.14997,0.00012,13.9273]
[1779679175267,33.92,77039.04,0.0,-0.15082,0.00012,13.97821]
[1779679175281,33.92,77032.0,0.0,-0.15163,0.00012,14.02715]
[1779679180514,33.92,77031.86,0.0,-0.15165,0.00012,14.0281]
[1779679182186,33.92,77031.84,0.0,-0.15165,0.00012,14.02824]
[1779679182261,33.92,77031.18,0.0,-0.15173,0.00012,14.03282]
[1779679188228,33.92,77034.13,0.0,-0.15139,0.00012,14.01236]
[1779679193263,33.92,77032.77,0.0,-0.15154,0.00012,14.02185]
[1779679198297,33.92,77032.58,0.0,-0.15156,0.00012,14.02306]
[1779679203590,33.92,77033.39,0.0,-0.15147,0.00012,14.01724]
[1779679203647,33.92,77034.88,0.0,-0.15129,0.00012,14.00684]
[1779679205689,33.92,77050.41,0.0,-0.1495,0.00011,13.89872]
[1779679205928,33.92,77050.41,0.0,-0.1495,0.00011,13.89872]
[1779679206831,33.92,77050.41,0.0,-0.1495,0.00011,13.89857]
[1779679207458,33.92,77050.41,0.0,-0.1495,0.00011,13.89857]
[1779679207500,33.92,77050.41,0.0,-0.1495,0.00011,13.89857]
[1779679207685,33.92,77051.08,0.0,-0.14942,0.00011,13.89382]
[1779679210924,33.92,77052.45,0.0,-0.14926,0.00011,13.88405]
[1779679210929,33.92,77052.45,0.0,-0.14926,0.00011,13.88405]
[1779679210934,33.92,77052.45,0.0,-0.14926,0.00011,13.88405]
[1779679210939,33.92,77052.45,0.0,-0.14926,0.00011,13.88405]
[1779679212978,33.92,77052.46,0.0,-0.14925,0.00011,13.88386]
[1779679212980,33.92,77052.46,0.0,-0.14925,0.00011,13.88386]
[1779679212991,33.92,77052.46,0.0,-0.14925,0.00011,13.88386]
[1779679217096,33.92,77056.43,0.0,-0.1488,0.00011,13.8561]
[1779679217100,33.92,77056.43,0.0,-0.1488,0.00011,13.8561]
[1779679217108,33.92,77056.43,0.0,-0.1488,0.00011,13.8561]
[1779679219167,33.92,77058.23,0.0,-0.14859,0.00011,13.84358]
[1779679221203,33.92,77058.12,0.0,-0.1486,0.00011,13.84435]
[1779679221213,33.92,77058.12,0.0,-0.1486,0.00011,13.84435]
[1779679225332,33.92,77059.3,0.0,-0.14847,0.00011,13.83616]
[1779679225342,33.92,77059.3,0.0,-0.14847,0.00011,13.83616]
[1779679230346,33.92,77059.97,0.0,-0.14839,0.00011,13.83162]
[1779679234544,33.92,77058.5,0.0,-0.14853,0.00011,13.83742]
[1779679234564,33.92,77058.5,0.0,-0.14853,0.00011,13.83742]
[1779679239584,33.92,77054.55,0.0,-0.14898,0.00011,13.86484]
[1779679244605,33.92,77048.83,0.0,-0.14963,0.00011,13.90436]
[1779679249617,33.92,77048.9,0.0,-0.14962,0.00011,13.90358]
[1779679254630,33.92,77048.97,0.0,-0.14961,0.00011,13.90284]
[1779679259635,33.92,77057.67,0.0,-0.14861,0.00011,13.8423]
[1779679264691,33.92,77062.14,0.0,-0.1481,0.00011,13.8116]
[1779679269745,33.92,77061.88,0.0,-0.14814,0.00011,13.81377]
[1779679269821,33.92,77068.4,0.0,-0.1474,0.00011,13.76859]
[1779679269937,33.92,77068.4,0.0,-0.1474,0.00011,13.76859]
[1779679270504,33.92,77068.4,0.0,-0.1474,0.00011,13.76859]
[1779679270534,33.92,77068.4,0.0,-0.1474,0.00011,13.76859]
[1779679270599,33.92,77071.21,0.0,-0.14708,0.00011,13.74922]
[1779679272589,33.92,77074.77,0.0,-0.14668,0.00011,13.72465]
[1779679272723,33.92,77076.22,0.0,-0.14651,0.00011,13.71473]
[1779679277751,33.92,77079.53,0.0,-0.14615,0.00011,13.69242]
[1779679282765,33.92,77081.89,0.0,-0.14589,0.00011,13.67619]
[1779679287781,33.92,77080.07,0.0,-0.14609,0.00011,13.68882]
[1779679292817,33.93,77077.97,0.0,-0.14631,0.00011,13.69994]
[1779679296243,33.93,77080.23,0.0,-0.14606,0.00011,13.68494]
[1779679296770,33.93,77078.64,0.0,-0.14625,0.00011,13.6962]
[1779679301797,33.93,77078.09,0.0,-0.14632,0.00011,13.70084]
[1779679306799,33.93,77076.3,0.0,-0.14654,0.00011,13.71446]
[1779679311817,33.93,77075.35,0.0,-0.14665,0.00011,13.7212]
[1779679316361,33.93,77072.95,0.0,-0.14692,0.00011,13.73772]
[1779679316460,33.93,77071.66,0.0,-0.14707,0.00011,13.74664]
[1779679318891,33.93,77072.11,0.0,-0.14702,0.00011,13.74345]
[1779679319779,33.93,77072.11,0.0,-0.14702,0.00011,13.74345]
[1779679319808,33.93,77071.56,0.0,-0.14708,0.00011,13.74723]
[1779679325201,33.93,77069.1,0.0,-0.14736,0.00011,13.76406]
[1779679330235,33.93,77068.28,0.0,-0.14745,0.00011,13.77003]
[1779679335271,33.93,77062.32,0.0,-0.14814,0.00011,13.81194]
[1779679340309,33.93,77061.39,0.0,-0.14825,0.00011,13.81866]
[1779679342559,33.93,77061.46,0.0,-0.14824,0.00011,13.81822]
[1779679342661,33.93,77059.68,0.0,-0.14845,0.00011,13.83061]
[1779679343730,33.93,77046.09,0.0,-0.15001,0.00012,13.92494]
[1779679344453,33.93,77046.09,0.0,-0.15001,0.00012,13.92494]
[1779679344461,33.93,77042.07,0.0,-0.15047,0.00012,13.95274]
[1779679345490,33.93,77042.07,0.0,-0.15047,0.00012,13.95274]
[1779679345823,33.93,77041.26,0.0,-0.15056,0.00012,13.95823]
[1779679346522,33.93,77041.26,0.0,-0.15056,0.00012,13.95823]
[1779679346707,33.93,77041.26,0.0,-0.15056,0.00012,13.95823]
[1779679346784,33.93,77036.08,0.0,-0.15116,0.00012,13.99429]
[1779679350361,33.93,77034.48,0.0,-0.15135,0.00012,14.00558]
[1779679350392,33.93,77032.55,0.0,-0.15157,0.00012,14.01902]
[1779679355414,33.94,77024.83,0.0,-0.15243,0.00012,14.06823]
[1779679360450,33.93,77025.7,0.0,-0.15233,0.00012,14.06209]
[1779679365484,33.93,77028.82,0.0,-0.15197,0.00012,14.04043]
[1779679370519,33.94,77030.72,0.0,-0.15175,0.00012,14.02727]
[1779679376561,33.93,77031.23,0.0,-0.15169,0.00012,14.02368]
[1779679381596,33.93,77034.4,0.0,-0.15132,0.00012,14.00146]
[1779679384198,33.93,77034.53,0.0,-0.1513,0.00012,14.00021]
[1779679385563,33.93,77036.6,0.0,-0.15105,0.00012,13.98566]
[1779679385817,33.93,77038.98,0.0,-0.15078,0.00012,13.96897]
[1779679387612,33.93,77038.98,0.0,-0.15077,0.00012,13.96882]
[1779679387621,33.93,77038.98,0.0,-0.15077,0.00012,13.96882]
[1779679387651,33.93,77038.98,0.0,-0.15077,0.00012,13.96882]
[1779679387721,33.93,77038.98,0.0,-0.15077,0.00012,13.96867]
[1779679389675,33.93,77038.87,0.0,-0.15078,0.00012,13.96929]
[1779679389706,33.93,77040.01,0.0,-0.15065,0.00012,13.96123]
[1779679395696,33.93,77039.64,0.0,-0.15068,0.00012,13.96292]
[1779679400736,33.93,77047.42,0.0,-0.14977,0.00011,13.90831]
[1779679405767,33.93,77048.65,0.0,-0.14962,0.00011,13.89947]
[1779679410800,33.93,77038.05,0.0,-0.15084,0.00012,13.9728]
[1779679415836,33.93,77032.59,0.0,-0.15143,0.00012,14.00584]
[1779679421879,33.93,77031.25,0.0,-0.15158,0.00012,14.01515]
[1779679426914,33.93,77033.03,0.0,-0.15138,0.00012,14.00286]
[1779679432367,33.92,77040.48,0.0,-0.15051,0.00012,13.9506]
[1779679438509,33.93,77040.27,0.0,-0.15054,0.00012,13.95217]
[1779679444034,33.92,77040.47,0.0,-0.1505,0.00012,13.95023]
[1779679449070,33.92,77039.87,0.0,-0.15058,0.00012,13.95472]
[1779679454104,33.93,77037.26,0.0,-0.15089,0.00012,13.97338]
[1779679462491,33.93,77037.47,0.0,-0.15088,0.00012,13.97266]
[1779679468202,33.93,77036.0,0.0,-0.15105,0.00012,13.98339]
[1779679473242,33.93,77034.29,0.0,-0.15122,0.00012,13.9911]
[1779679480244,33.93,77033.83,0.0,-0.15128,0.00012,13.99456]
[1779679485913,33.93,77034.67,0.0,-0.15119,0.00012,13.98923]
[1779679488227,33.93,77027.93,0.0,-0.15197,0.00012,14.03614]
[1779679488232,33.93,77027.93,0.0,-0.15197,0.00012,14.03614]
[1779679488493,33.93,77027.57,0.0,-0.15201,0.00012,14.03865]
[1779679495392,33.93,77030.0,0.0,-0.15173,0.00012,14.02171]
[1779679500427,33.93,77031.35,0.0,-0.15157,0.00012,14.01228]
[1779679506469,33.93,77032.25,0.0,-0.15147,0.00012,14.00592]
[1779679509634,33.93,77032.86,0.0,-0.1514,0.00012,14.00166]
[1779679510820,33.93,77032.95,0.0,-0.15138,0.00012,14.00097]
[1779679510961,33.93,77033.3,0.0,-0.15134,0.00012,13.9985]
[1779679514935,33.93,77033.84,0.0,-0.15128,0.00012,13.99462]
[1779679514941,33.93,77033.84,0.0,-0.15128,0.00012,13.99462]
[1779679514974,33.93,77033.84,0.0,-0.15128,0.00012,13.99462]
[1779679515533,33.93,77033.98,0.0,-0.15126,0.00012,13.99357]
[1779679516988,33.93,77033.98,0.0,-0.15126,0.00012,13.99357]
[1779679518021,33.93,77034.53,0.0,-0.1512,0.00012,13.98966]
[1779679519043,33.93,77034.53,0.0,-0.1512,0.00012,13.98961]
[1779679519050,33.93,77034.53,0.0,-0.1512,0.00012,13.98961]
[1779679519055,33.93,77034.53,0.0,-0.1512,0.00012,13.98961]
[1779679519344,33.93,77034.53,0.0,-0.1512,0.00012,13.98961]
[1779679519367,33.93,77034.53,0.0,-0.1512,0.00012,13.98961]
[1779679519560,33.93,77034.53,0.0,-0.15119,0.00012,13.98956]
[1779679521122,33.93,77036.2,0.0,-0.151,0.00012,13.97791]
[1779679521968,33.93,77040.14,0.0,-0.15054,0.00012,13.95051]
[1779679523156,33.93,77040.14,0.0,-0.15054,0.00012,13.9505]
[1779679523161,33.93,77040.14,0.0,-0.15054,0.00012,13.9505]
[1779679523167,33.93,77040.14,0.0,-0.15054,0.00012,13.9505]
[1779679525206,33.93,77035.97,0.0,-0.15103,0.00012,13.97945]
[1779679525211,33.93,77035.97,0.0,-0.15103,0.00012,13.97945]
[1779679527276,33.93,77039.09,0.0,-0.15066,0.00012,13.95773]
[1779679527280,33.93,77039.09,0.0,-0.15066,0.00012,13.95773]
[1779679527292,33.93,77039.09,0.0,-0.15066,0.00012,13.95773]
[1779679527617,33.93,77039.09,0.0,-0.15066,0.00012,13.9577]
[1779679529321,33.93,77040.26,0.0,-0.15053,0.00012,13.94957]
[1779679529954,33.93,77039.47,0.0,-0.15062,0.00012,13.95506]
[1779679531371,33.93,77038.91,0.0,-0.15065,0.00012,13.95445]
[1779679531376,33.93,77038.91,0.0,-0.15065,0.00012,13.95445]
[1779679531415,33.93,77038.91,0.0,-0.15065,0.00012,13.95445]
[1779679531646,33.93,77038.91,0.0,-0.15065,0.00012,13.9543]
[1779679532329,33.93,77038.91,0.0,-0.15065,0.00012,13.9543]
[1779679532983,33.93,77042.92,0.0,-0.15018,0.00012,13.92631]
[1779679538695,33.93,77047.47,0.0,-0.14965,0.00011,13.89425]
[1779679543730,33.93,77046.68,0.0,-0.14974,0.00012,13.89949]
[1779679548767,33.93,77050.79,0.0,-0.14926,0.00011,13.87086]
[1779679553800,33.93,77055.14,0.0,-0.14876,0.00011,13.84072]
[1779679558835,33.93,77054.21,0.0,-0.14887,0.00011,13.84727]
[1779679563870,33.93,77057.67,0.0,-0.14848,0.00011,13.82337]
[1779679568908,33.93,77057.66,0.0,-0.14848,0.00011,13.82366]
[1779679573942,33.93,77055.88,0.0,-0.14869,0.00011,13.83627]
[1779679578976,33.93,77049.28,0.0,-0.14945,0.00011,13.88208]
[1779679584081,33.93,77045.95,0.0,-0.14983,0.00012,13.90508]
[1779679589207,33.93,77036.79,0.0,-0.15089,0.00012,13.9689]
[1779679593009,33.93,77031.33,0.0,-0.15148,0.00012,14.00226]
[1779679593077,33.93,77030.66,0.0,-0.15156,0.00012,14.00687]
[1779679598113,33.93,77032.43,0.0,-0.15135,0.00012,13.99436]
[1779679603509,33.93,77033.46,0.0,-0.15123,0.00012,13.987]
[1779679603595,33.93,77020.63,0.0,-0.15272,0.00012,14.07598]
[1779679608602,33.93,77025.95,0.0,-0.15208,0.00012,14.03812]
[1779679614225,33.92,77025.4,0.0,-0.15214,0.00012,14.04125]
[1779679619260,33.92,77023.17,0.0,-0.15238,0.00012,14.05577]
[1779679624295,33.92,77022.37,0.0,-0.15246,0.00012,14.06049]
[1779679629330,33.92,77019.75,0.0,-0.15275,0.00012,14.07798]
[1779679634365,33.92,77016.82,0.0,-0.15308,0.00012,14.09759]
[1779679639400,33.91,77015.58,0.0,-0.15322,0.00012,14.10572]
[1779679640333,33.91,77015.58,0.0,-0.15322,0.00012,14.10572]
[1779679641094,33.91,77015.61,0.0,-0.15322,0.00012,14.10552]
[1779679643755,33.91,77005.41,0.0,-0.15441,0.00012,14.17629]
[1779679646614,33.91,77006.59,0.0,-0.15427,0.00012,14.16794]
[1779679646706,33.91,77006.59,0.0,-0.15427,0.00012,14.16794]
[1779679646773,33.91,77006.88,0.0,-0.15423,0.00012,14.16586]
[1779679648988,33.91,77006.88,0.0,-0.15423,0.00012,14.16579]
[1779679649083,33.91,77013.88,0.0,-0.15341,0.00012,14.11712]
[1779679654506,33.91,77016.72,0.0,-0.15304,0.00012,14.09299]
[1779679662561,33.91,77017.02,0.0,-0.15301,0.00012,14.09114]
[1779679667634,33.91,77015.53,0.0,-0.15319,0.00012,14.10156]
[1779679667649,33.91,77018.95,0.0,-0.15279,0.00012,14.07781]
[1779679669040,33.91,77018.95,0.0,-0.15279,0.00012,14.07781]
[1779679669137,33.91,77024.99,0.0,-0.15209,0.00012,14.03589]
[1779679675723,33.92,77027.25,0.0,-0.15183,0.00012,14.02076]
[1779679680453,33.92,77025.98,0.0,-0.15199,0.00012,14.03]
[1779679680703,33.92,77026.22,0.0,-0.15196,0.00012,14.02812]
[1779679683008,33.92,77027.32,0.0,-0.15183,0.00012,14.02038]
[1779679683076,33.92,77037.76,0.0,-0.15062,0.00012,13.94779]
[1779679683420,33.92,77037.76,0.0,-0.15062,0.00012,13.94779]
[1779679684125,33.92,77039.33,0.0,-0.15043,0.00012,13.93684]
[1779679685456,33.92,77039.99,0.0,-0.15036,0.00012,13.93228]
[1779679685467,33.92,77039.99,0.0,-0.15036,0.00012,13.93228]
[1779679689562,33.92,77036.91,0.0,-0.15072,0.00012,13.95387]
[1779679689563,33.92,77036.91,0.0,-0.15072,0.00012,13.95387]
[1779679689572,33.92,77036.91,0.0,-0.15072,0.00012,13.95387]
[1779679694582,33.92,77036.03,0.0,-0.15082,0.00012,13.96019]
[1779679695738,33.92,77031.05,0.0,-0.1514,0.00012,13.99482]
[1779679695745,33.92,77031.05,0.0,-0.1514,0.00012,13.99482]
[1779679695751,33.92,77031.05,0.0,-0.1514,0.00012,13.99482]
[1779679695809,33.92,77031.05,0.0,-0.1514,0.00012,13.99486]
[1779679696885,33.92,77031.05,0.0,-0.1514,0.00012,13.99486]
[1779679702210,33.92,77026.15,0.0,-0.15196,0.00012,14.02864]
[1779679702858,33.92,77026.15,0.0,-0.15196,0.00012,14.02849]
[1779679707893,33.92,77023.01,0.0,-0.15232,0.00012,14.04998]
[1779679712932,33.91,77025.69,0.0,-0.15197,0.00012,14.02648]
[1779679717981,33.91,77030.48,0.0,-0.1514,0.00012,13.99282]
[1779679725031,33.91,77028.25,0.0,-0.15166,0.00012,14.00791]
[1779679730066,33.91,77025.59,0.0,-0.15196,0.00012,14.02608]
[1779679735102,33.91,77024.8,0.0,-0.15205,0.00012,14.03124]
[1779679736929,33.91,77025.5,0.0,-0.15196,0.00012,14.02631]
[1779679737115,33.91,77026.4,0.0,-0.15186,0.00012,14.01999]
[1779679742149,33.91,77025.78,0.0,-0.15193,0.00012,14.02398]
[1779679747183,33.91,77030.06,0.0,-0.15142,0.00012,13.994]
[1779679749147,33.91,77030.44,0.0,-0.15138,0.00012,13.99133]
[1779679749274,33.91,77016.44,0.0,-0.15301,0.00012,14.08858]
[1779679750021,33.91,77016.44,0.0,-0.15301,0.00012,14.08858]
[1779679750272,33.91,77016.44,0.0,-0.15301,0.00012,14.08858]
[1779679750204,33.91,77016.44,0.0,-0.15301,0.00012,14.08856]
[1779679751212,33.91,77002.56,0.0,-0.15464,0.00012,14.18506]
[1779679752417,33.91,77000.79,0.0,-0.15485,0.00012,14.1975]
[1779679753306,33.91,77007.04,0.0,-0.15412,0.00012,14.15419]
[1779679753358,33.91,77007.04,0.0,-0.15412,0.00012,14.15419]
[1779679753914,33.91,77007.04,0.0,-0.15412,0.00012,14.15419]
[1779679754236,33.91,77012.53,0.0,-0.15347,0.00012,14.11601]
[1779679757459,33.91,77013.73,0.0,-0.15333,0.00012,14.10771]
[1779679758264,33.91,77013.73,0.0,-0.15333,0.00012,14.10774]
[1779679764613,33.91,77016.63,0.0,-0.153,0.00012,14.08778]
[1779679767316,33.91,77016.63,0.0,-0.153,0.00012,14.08778]
[1779679768274,33.91,77016.48,0.0,-0.15302,0.00012,14.08894]
[1779679769317,33.91,77016.73,0.0,-0.15299,0.00012,14.08723]
[1779679769355,33.91,77016.73,0.0,-0.15299,0.00012,14.08723]
[1779679769783,33.91,77016.73,0.0,-0.15299,0.00012,14.08723]
[1779679770245,33.91,77016.3,0.0,-0.15304,0.00012,14.09025]
[1779679775262,33.91,77016.59,0.0,-0.15297,0.00012,14.08384]
[1779679780273,33.91,77017.63,0.0,-0.15285,0.00012,14.07675]
[1779679786459,33.91,77020.55,0.0,-0.15251,0.00012,14.05682]
[1779679791495,33.91,77023.07,0.0,-0.15223,0.00012,14.03966]
[1779679796251,33.91,77022.71,0.0,-0.15227,0.00012,14.04239]
[1779679796299,33.91,77022.65,0.0,-0.15228,0.00012,14.04288]
[1779679801565,33.91,77023.68,0.0,-0.15215,0.00012,14.03505]
[1779679806612,33.91,77025.18,0.0,-0.15198,0.00012,14.02515]
[1779679809221,33.91,77037.23,0.0,-0.15058,0.00012,13.94134]
[1779679815325,33.91,77039.05,0.0,-0.15038,0.00012,13.92884]
[1779679816622,33.91,77040.38,0.0,-0.15022,0.00012,13.91969]
[1779679817317,33.91,77049.2,0.0,-0.14921,0.00011,13.85853]
[1779679822322,33.91,77048.33,0.0,-0.14931,0.00011,13.86436]
[1779679827000,33.91,77047.65,0.0,-0.14938,0.00011,13.86889]
[1779679827307,33.91,77046.5,0.0,-0.14951,0.00012,13.87684]
[1779679828275,33.91,77036.15,0.0,-0.15071,0.00012,13.94888]
[1779679829345,33.91,77036.15,0.0,-0.15071,0.00012,13.94888]
[1779679829768,33.91,77031.29,0.0,-0.15127,0.00012,13.9827]
[1779679831387,33.91,77031.74,0.0,-0.15122,0.00012,13.97958]
[1779679831444,33.91,77031.74,0.0,-0.15118,0.00012,13.97506]
[1779679836816,33.91,77032.55,0.0,-0.15109,0.00012,13.96945]
[1779679837548,33.91,77032.55,0.0,-0.15109,0.00012,13.96945]
[1779679837823,33.91,77031.95,0.0,-0.15116,0.00012,13.97363]
[1779679842858,33.91,77030.66,0.0,-0.15131,0.00012,13.98265]
[1779679847893,33.91,77027.82,0.0,-0.15164,0.00012,14.00242]
[1779679849246,33.91,77027.82,0.0,-0.15164,0.00012,14.00242]
[1779679849274,33.91,77026.29,0.0,-0.15182,0.00012,14.01305]
[1779679855255,33.91,77019.8,0.0,-0.15257,0.00012,14.05785]
[1779679860872,33.91,77018.77,0.0,-0.15269,0.00012,14.065]
[1779679865333,33.91,77031.83,0.0,-0.15118,0.00012,13.97481]
[1779679870067,33.92,77022.48,0.0,-0.15227,0.00012,14.0403]
[1779679875404,33.91,77023.72,0.0,-0.15212,0.00012,14.03111]
[1779679881366,33.91,77030.73,0.0,-0.1513,0.00012,13.98202]
[1779679891217,33.91,77033.13,0.0,-0.15098,0.00012,13.96035]
[1779679902297,33.91,77032.9,0.0,-0.151,0.00012,13.96182]
[1779679903304,33.91,77019.27,0.0,-0.15259,0.00012,14.0565]
[1779679908339,33.91,77018.56,0.0,-0.15267,0.00012,14.06165]
[1779679913374,33.91,77022.95,0.0,-0.15217,0.00012,14.03149]
[1779679918409,33.91,77022.63,0.0,-0.15221,0.00012,14.03418]
[1779679923446,33.91,77023.53,0.0,-0.1521,0.00012,14.02737]
[1779679929260,33.91,77021.69,0.0,-0.1523,0.00012,14.03974]
[1779679929643,33.91,77021.61,0.0,-0.15231,0.00012,14.04009]
[1779679930375,33.91,77010.93,0.0,-0.15356,0.00012,14.11419]
[1779679931195,33.91,77001.41,0.0,-0.15468,0.00012,14.18056]
[1779679931656,33.91,77001.41,0.0,-0.15468,0.00012,14.18056]
[1779679932071,33.91,77001.41,0.0,-0.15468,0.00012,14.18056]
[1779679932438,33.91,76999.23,0.0,-0.15494,0.00012,14.19585]
[1779679934174,33.91,76997.82,0.0,-0.15511,0.00012,14.20577]
[1779679934182,33.91,76997.82,0.0,-0.15511,0.00012,14.20577]
[1779679934251,33.91,76996.6,0.0,-0.15525,0.00012,14.21435]
[1779679936281,33.91,76996.6,0.0,-0.15525,0.00012,14.21435]
[1779679936300,33.91,76996.6,0.0,-0.15525,0.00012,14.21435]
[1779679942629,33.91,76994.07,0.0,-0.15556,0.00012,14.23232]
[1779679948622,33.91,76988.25,0.0,-0.15624,0.00012,14.27266]
[1779679953658,33.91,76986.47,0.0,-0.15641,0.00012,14.28004]
[1779679958692,33.91,76984.68,0.0,-0.15661,0.00012,14.29194]
[1779679964733,33.91,76982.88,0.0,-0.15682,0.00012,14.30379]
[1779679969372,33.91,76983.54,0.0,-0.15673,0.00012,14.2989]
[1779679969373,33.91,76983.54,0.0,-0.15673,0.00012,14.2989]
[1779679969462,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969552,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969652,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969671,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969855,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969907,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969921,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679969960,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970002,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970162,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970197,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970349,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970529,33.91,76967.09,0.0,-0.15869,0.00012,14.41312]
[1779679970424,33.91,76955.85,0.0,-0.16005,0.00012,14.49131]
[1779679970572,33.91,76955.85,0.0,-0.16005,0.00012,14.49131]
[1779679971482,33.91,76953.34,0.0,-0.16035,0.00012,14.50878]
[1779679975284,33.91,76954.78,0.0,-0.16018,0.00012,14.49877]
[1779679975322,33.91,76954.78,0.0,-0.16018,0.00012,14.49877]
[1779679975386,33.91,76954.92,0.0,-0.16016,0.00012,14.49781]
[1779679977530,33.91,76954.42,0.0,-0.16022,0.00012,14.50129]
[1779679977584,33.91,76954.42,0.0,-0.16022,0.00012,14.5013]
[1779679977829,33.91,76953.05,0.0,-0.16039,0.00012,14.51082]
[1779679979291,33.91,76953.05,0.0,-0.16039,0.00012,14.51082]
[1779679979311,33.91,76953.05,0.0,-0.16039,0.00012,14.51082]
[1779679979340,33.91,76953.05,0.0,-0.16039,0.00012,14.51082]
[1779679979472,33.91,76953.05,0.0,-0.16039,0.00012,14.51082]
[1779679979501,33.91,76949.22,0.0,-0.16085,0.00012,14.53739]
[1779679984924,33.91,76957.69,0.0,-0.15982,0.00012,14.47813]
[1779679988053,33.91,76968.08,0.0,-0.15856,0.00012,14.40541]
[1779679990479,33.91,76968.08,0.0,-0.15856,0.00012,14.40535]
[1779679991737,33.91,76967.72,0.0,-0.1586,0.00012,14.40773]
[1779679991928,33.91,76968.76,0.0,-0.15848,0.00012,14.40045]
[1779679996951,33.91,76969.49,0.0,-0.15838,0.00012,14.39512]
[1779679999588,33.91,76978.76,0.0,-0.15728,0.00012,14.33057]
[1779680004611,33.91,76984.82,0.0,-0.15656,0.00012,14.28862]
[1779680009633,33.91,76988.63,0.0,-0.15611,0.00012,14.26245]
[1779680013582,33.91,76999.53,0.0,-0.15479,0.00012,14.18239]
[1779680017256,33.91,77004.68,0.0,-0.15418,0.00012,14.14656]
[1779680020488,33.91,77006.21,0.0,-0.154,0.00012,14.13567]
[1779680020527,33.91,77006.21,0.0,-0.154,0.00012,14.13567]
[1779680022529,33.91,77009.5,0.0,-0.15361,0.00012,14.11255]
[1779680023146,33.91,77009.3,0.0,-0.15363,0.00012,14.11372]
[1779680028180,33.9,77011.68,0.0,-0.15334,0.00012,14.09657]
[1779680033215,33.9,77012.0,0.0,-0.15329,0.00012,14.09374]
[1779680042283,33.9,77017.18,0.0,-0.15267,0.00012,14.05675]
[1779680047313,33.9,77018.05,0.0,-0.15256,0.00012,14.05028]
[1779680052348,33.9,77011.53,0.0,-0.15332,0.00012,14.09526]
[1779680057384,33.9,77008.6,0.0,-0.15366,0.00012,14.11558]
[1779680062418,33.9,77012.3,0.0,-0.15322,0.00012,14.0895]
[1779680068460,33.9,77014.85,0.0,-0.15292,0.00012,14.07177]
[1779680073497,33.9,77015.17,0.0,-0.15284,0.00012,14.06435]
[1779680078529,33.89,77015.32,0.0,-0.15281,0.00012,14.06265]
[1779680083567,33.89,77015.58,0.0,-0.15277,0.00012,14.06018]
[1779680089607,33.89,77017.32,0.0,-0.15255,0.00012,14.04731]
[1779680096656,33.89,77017.7,0.0,-0.15249,0.00012,14.04382]
[1779680100082,33.89,77021.04,0.0,-0.1521,0.00012,14.02035]
[1779680105107,33.89,77027.03,0.0,-0.15139,0.00012,13.97828]
[1779680106185,33.89,77026.46,0.0,-0.15146,0.00012,13.98221]
[1779680106189,33.89,77026.46,0.0,-0.15146,0.00012,13.98221]
[1779680106220,33.89,77026.46,0.0,-0.15146,0.00012,13.98221]
[1779680106282,33.89,77027.0,0.0,-0.1514,0.00012,13.97842]
[1779680107407,33.89,77027.0,0.0,-0.1514,0.00012,13.97842]
[1779680107598,33.89,77029.24,0.0,-0.15114,0.00012,13.96283]
[1779680108796,33.89,77031.91,0.0,-0.15083,0.00012,13.94426]
[1779680109558,33.89,77031.91,0.0,-0.15083,0.00012,13.94426]
[1779680110842,33.89,77039.66,0.0,-0.14993,0.00012,13.8905]
[1779680111310,33.89,77039.66,0.0,-0.14993,0.00012,13.8905]
[1779680112770,33.89,77052.99,0.0,-0.1484,0.00011,13.79815]
[1779680117809,33.89,77055.11,0.0,-0.14818,0.00011,13.78476]
[1779680122841,33.89,77054.74,0.0,-0.14823,0.00011,13.78794]
[1779680125935,33.89,77054.55,0.0,-0.14826,0.00011,13.78933]
[1779680126475,33.89,77037.44,0.0,-0.15023,0.00012,13.90849]
[1779680131910,33.89,77032.64,0.0,-0.15079,0.00012,13.94218]
[1779680137247,33.89,77032.5,0.0,-0.15077,0.00012,13.93895]
[1779680142980,33.89,77032.73,0.0,-0.15075,0.00012,13.93745]
[1779680148016,33.89,77033.4,0.0,-0.15067,0.00012,13.93279]
[1779680153050,33.9,77027.0,0.0,-0.15142,0.00012,13.97737]
[1779680158086,33.9,77024.31,0.0,-0.15174,0.00012,13.99666]
[1779680163121,33.9,77026.13,0.0,-0.15153,0.00012,13.9844]
[1779680168157,33.9,77029.06,0.0,-0.15119,0.00012,13.96361]
[1779680173193,33.9,77027.49,0.0,-0.15136,0.00012,13.97403]
[1779680178227,33.89,77029.27,0.0,-0.15115,0.00012,13.96115]
[1779680184269,33.89,77030.92,0.0,-0.15094,0.00012,13.94913]
[1779680189307,33.89,77028.9,0.0,-0.15117,0.00012,13.96278]
[1779680194343,33.89,77030.6,0.0,-0.15093,0.00012,13.94618]
[1779680199376,33.89,77030.23,0.0,-0.15097,0.00012,13.94855]
[1779680204411,33.89,77027.35,0.0,-0.1513,0.00012,13.96818]
[1779680209449,33.89,77029.5,0.0,-0.15104,0.00012,13.95265]
[1779680214483,33.89,77041.34,0.0,-0.14967,0.00012,13.86991]
[1779680220525,33.89,77041.26,0.0,-0.14967,0.00012,13.87039]
[1779680225560,33.89,77040.65,0.0,-0.14974,0.00012,13.87453]
[1779680230600,33.89,77040.13,0.0,-0.1498,0.00012,13.878]
[1779680234088,33.89,77041.06,0.0,-0.14969,0.00012,13.87143]
[1779680234624,33.89,77041.69,0.0,-0.14962,0.00012,13.86703]
[1779680239660,33.89,77047.89,0.0,-0.14891,0.00011,13.82405]
[1779680244694,33.89,77044.99,0.0,-0.14924,0.00012,13.84432]
[1779680252752,33.89,77044.31,0.0,-0.14928,0.00012,13.84466]
[1779680258102,33.89,77041.31,0.0,-0.14963,0.00012,13.86566]
[1779680264711,33.89,77041.31,0.0,-0.14963,0.00012,13.86566]
[1779680269871,33.89,77042.87,0.0,-0.14946,0.00012,13.85531]
[1779680274905,33.89,77039.55,0.0,-0.14985,0.00012,13.87887]
[1779680281955,33.89,77039.44,0.0,-0.14988,0.00012,13.88051]
[1779680283410,33.89,77039.44,0.0,-0.14988,0.00012,13.88051]
[1779680283487,33.89,77039.16,0.0,-0.14992,0.00012,13.88274]
[1779680288515,33.89,77039.45,0.0,-0.14989,0.00012,13.88103]
[1779680295046,33.9,77039.71,0.0,-0.14988,0.00012,13.88073]
[1779680304114,33.9,77039.79,0.0,-0.1499,0.00012,13.88212]
[1779680309145,33.9,77039.32,0.0,-0.14997,0.00012,13.88638]
[1779680312165,33.9,77029.02,0.0,-0.15114,0.00012,13.95391]
[1779680317200,33.91,77031.18,0.0,-0.15089,0.00012,13.93933]
[1779680320406,33.91,77032.18,0.0,-0.15078,0.00012,13.93258]
[1779680320421,33.91,77032.36,0.0,-0.15076,0.00012,13.93143]
[1779680326262,33.91,77033.85,0.0,-0.1506,0.00012,13.92167]
[1779680331299,33.91,77034.33,0.0,-0.15055,0.00012,13.91884]
[1779680338664,33.91,77034.94,0.0,-0.15049,0.00012,13.91525]
[1779680344391,33.91,77039.02,0.0,-0.15003,0.00012,13.88752]
[1779680349424,33.91,77036.21,0.0,-0.15036,0.00012,13.90751]
[1779680354656,33.91,77036.78,0.0,-0.1503,0.00012,13.90391]
[1779680360501,33.91,77044.76,0.0,-0.14938,0.00012,13.84845]
[1779680364529,33.91,77034.33,0.0,-0.15058,0.00012,13.92074]
[1779680369564,33.91,77032.58,0.0,-0.15079,0.00012,13.93314]
[1779680374602,33.92,77034.29,0.0,-0.15056,0.00012,13.91716]
[1779680379634,33.92,77035.54,0.0,-0.15042,0.00012,13.90894]
[1779680384669,33.92,77037.24,0.0,-0.15023,0.00012,13.89764]
[1779680389704,33.92,77036.08,0.0,-0.15038,0.00012,13.90635]
[1779680394739,33.92,77034.29,0.0,-0.15059,0.00012,13.91929]
[1779680399776,33.92,77034.7,0.0,-0.15055,0.00012,13.91688]
[1779680402290,33.92,77034.93,0.0,-0.15053,0.00012,13.91545]
[1779680402959,33.92,77028.62,0.0,-0.15126,0.00012,13.95935]
[1779680408838,33.92,77025.14,0.0,-0.15167,0.00012,13.9835]
[1779680415747,33.92,77027.4,0.0,-0.1514,0.00012,13.96763]
[1779680421930,33.92,77030.77,0.0,-0.151,0.00012,13.94376]
[1779680426967,33.92,77031.95,0.0,-0.15086,0.00012,13.93528]
[1779680432003,33.92,77036.4,0.0,-0.1503,0.00012,13.89954]
[1779680437040,33.92,77037.79,0.0,-0.15014,0.00012,13.88976]
[1779680443085,33.92,77037.77,0.0,-0.15014,0.00012,13.88971]
[1779680448121,33.92,77039.36,0.0,-0.14995,0.00012,13.87851]
[1779680453156,33.92,77039.04,0.0,-0.14999,0.00012,13.88057]
[1779680458473,33.92,77038.78,0.0,-0.15002,0.00012,13.88225]
[1779680467254,33.92,77037.85,0.0,-0.15012,0.00012,13.88821]
[1779680472615,33.92,77031.36,0.0,-0.15086,0.00012,13.93302]
[1779680473620,33.92,77021.83,0.0,-0.15197,0.00012,13.99912]
[1779680480346,33.92,77015.44,0.0,-0.15272,0.00012,14.04368]
[1779680485380,33.92,77011.65,0.0,-0.15317,0.00012,14.07053]
[1779680491422,33.92,77003.82,0.0,-0.15405,0.00012,14.12066]
[1779680501492,33.92,77001.49,0.0,-0.15432,0.00012,14.13665]
[1779680507534,33.92,77005.48,0.0,-0.15386,0.00012,14.1091]
[1779680513901,33.92,77007.06,0.0,-0.15367,0.00012,14.09786]
[1779680519721,33.92,77007.06,0.0,-0.15367,0.00012,14.09787]
[1779680525662,33.92,77010.93,0.0,-0.15322,0.00012,14.07106]
[1779680530696,33.92,77016.4,0.0,-0.15257,0.00012,14.03258]
[1779680536739,33.91,77017.35,0.0,-0.15245,0.00012,14.0255]
[1779680542780,33.91,77019.12,0.0,-0.15224,0.00012,14.01273]
[1779680547814,33.91,77019.23,0.0,-0.15222,0.00012,14.01159]
[1779680552850,33.91,77015.49,0.0,-0.15261,0.00012,14.03263]
[1779680555871,33.91,77004.56,0.0,-0.15388,0.00012,14.10822]
[1779680560906,33.91,77002.33,0.0,-0.15413,0.00012,14.12265]
[1779680565942,33.91,77002.67,0.0,-0.15407,0.00012,14.11922]
[1779680570976,33.9,77009.76,0.0,-0.15322,0.00012,14.06915]
[1779680576011,33.9,77011.16,0.0,-0.15305,0.00012,14.05881]
[1779680581058,33.9,77012.35,0.0,-0.1529,0.00012,14.04996]
[1779680586095,33.9,77013.18,0.0,-0.1528,0.00012,14.04364]
[1779680591132,33.9,77013.56,0.0,-0.15274,0.00012,14.04046]
[1779680597173,33.9,77013.68,0.0,-0.15272,0.00012,14.03895]
[1779680602208,33.9,77015.51,0.0,-0.15249,0.00012,14.02568]
[1779680607245,33.89,77015.39,0.0,-0.1525,0.00012,14.02596]
[1779680613285,33.89,77016.57,0.0,-0.15231,0.00012,14.01256]
[1779680618632,33.89,77017.12,0.0,-0.15224,0.00012,14.00808]
[1779680624363,33.89,77017.08,0.0,-0.15223,0.00012,14.0078]
[1779680630573,33.89,77017.73,0.0,-0.15215,0.00012,14.00274]
[1779680636451,33.89,77017.9,0.0,-0.15211,0.00012,14.00068]
[1779680641482,33.89,77017.83,0.0,-0.15211,0.00012,14.00058]
[1779680648754,33.88,77017.81,0.0,-0.15211,0.00012,14.00026]
[1779680658945,33.88,77018.58,0.0,-0.15199,0.00012,13.99348]
[1779680664643,33.88,77018.8,0.0,-0.15196,0.00012,13.99133]
[1779680670427,33.88,77018.48,0.0,-0.15199,0.00012,13.99316]
[1779680675720,33.88,77018.48,0.0,-0.15194,0.00012,13.98796]
[1779680683776,33.88,77018.67,0.0,-0.15191,0.00012,13.986]
[1779680689156,33.87,77018.99,0.0,-0.15187,0.00012,13.98345]
[1779680694854,33.87,77018.1,0.0,-0.15196,0.00012,13.98934]
[1779680699889,33.87,77016.28,0.0,-0.15217,0.00012,14.00169]
[1779680701421,33.87,77016.28,0.0,-0.15217,0.00012,14.00169]
[1779680701953,33.87,77016.28,0.0,-0.15217,0.00012,14.00169]
[1779680702024,33.87,77016.28,0.0,-0.15217,0.00012,14.00169]
[1779680702075,33.87,77001.09,0.0,-0.15395,0.00012,14.10725]
[1779680703917,33.87,76990.94,0.0,-0.15516,0.00012,14.17845]
[1779680706468,33.87,76984.55,0.0,-0.15592,0.00012,14.22315]
[1779680707209,33.87,76984.55,0.0,-0.15592,0.00012,14.22315]
[1779680707216,33.87,76984.55,0.0,-0.15592,0.00012,14.22315]
[1779680707244,33.87,76984.55,0.0,-0.15592,0.00012,14.22315]
[1779680707281,33.87,76983.23,0.0,-0.15608,0.00012,14.23243]
[1779680708504,33.88,76983.23,0.0,-0.15608,0.00012,14.23251]
[1779680708507,33.88,76983.23,0.0,-0.15608,0.00012,14.23251]
[1779680708557,33.88,76983.23,0.0,-0.15608,0.00012,14.23251]
[1779680709322,33.88,76975.76,0.0,-0.15697,0.00012,14.28455]
[1779680710393,33.88,76975.76,0.0,-0.15697,0.00012,14.28458]
[1779680710429,33.88,76975.76,0.0,-0.15697,0.00012,14.28458]
[1779680710542,33.88,76975.76,0.0,-0.15697,0.00012,14.28458]
[1779680711313,33.88,76974.09,0.0,-0.15717,0.00012,14.29621]
[1779680714360,33.88,76974.79,0.0,-0.15709,0.00012,14.29135]
[1779680714373,33.88,76974.79,0.0,-0.15709,0.00012,14.29135]
[1779680714654,33.88,76974.79,0.0,-0.15709,0.00012,14.29135]
[1779680718750,33.88,76977.83,0.0,-0.15673,0.00012,14.27036]
[1779680718757,33.88,76977.83,0.0,-0.15673,0.00012,14.27036]
[1779680718795,33.88,76977.83,0.0,-0.15673,0.00012,14.27036]
[1779680719153,33.88,76977.32,0.0,-0.15679,0.00012,14.27398]
[1779680720817,33.88,76976.84,0.0,-0.15685,0.00012,14.27738]
[1779680721332,33.88,76975.74,0.0,-0.15698,0.00012,14.2851]
[1779680726341,33.88,76966.84,0.0,-0.15805,0.00012,14.34712]
[1779680726984,33.88,76965.14,0.0,-0.15825,0.00012,14.35895]
[1779680726993,33.88,76965.14,0.0,-0.15825,0.00012,14.35895]
[1779680731395,33.88,76963.43,0.0,-0.15842,0.00012,14.36646]
[1779680731457,33.88,76963.43,0.0,-0.15842,0.00012,14.36646]
[1779680732113,33.88,76963.37,0.0,-0.15843,0.00012,14.36693]
[1779680733167,33.88,76963.37,0.0,-0.15843,0.00012,14.36693]
[1779680733363,33.88,76956.65,0.0,-0.15924,0.00012,14.41395]
[1779680735234,33.88,76956.17,0.0,-0.15931,0.00012,14.41766]
[1779680735239,33.88,76956.17,0.0,-0.15931,0.00012,14.41766]
[1779680735242,33.88,76956.17,0.0,-0.15931,0.00012,14.41766]
[1779680735342,33.88,76955.84,0.0,-0.15935,0.00012,14.4201]
[1779680737282,33.88,76955.84,0.0,-0.15935,0.00012,14.42024]
[1779680737333,33.88,76955.39,0.0,-0.15941,0.00012,14.42351]
[1779680739315,33.88,76955.39,0.0,-0.15941,0.00012,14.42364]
[1779680739326,33.88,76955.39,0.0,-0.15941,0.00012,14.42364]
[1779680741389,33.88,76954.89,0.0,-0.15948,0.00012,14.42752]
[1779680741396,33.88,76954.89,0.0,-0.15948,0.00012,14.42752]
[1779680741398,33.88,76954.89,0.0,-0.15948,0.00012,14.42752]
[1779680743421,33.88,76955.05,0.0,-0.15946,0.00012,14.42654]
[1779680743430,33.88,76955.05,0.0,-0.15946,0.00012,14.42654]
[1779680744200,33.88,76955.05,0.0,-0.15946,0.00012,14.42654]
[1779680745469,33.88,76955.05,0.0,-0.15946,0.00012,14.42654]
[1779680746289,33.88,76955.14,0.0,-0.15945,0.00012,14.42592]
[1779680747531,33.88,76955.14,0.0,-0.15945,0.00012,14.42592]
[1779680748228,33.88,76955.14,0.0,-0.15945,0.00012,14.42592]
[1779680749595,33.88,76950.38,0.0,-0.16002,0.00012,14.45903]
[1779680750347,33.88,76949.97,0.0,-0.16007,0.00012,14.46185]
[1779680753719,33.88,76950.02,0.0,-0.16007,0.00012,14.46139]
[1779680754271,33.88,76944.2,0.0,-0.16077,0.00012,14.50183]
[1779680759305,33.88,76945.95,0.0,-0.16055,0.00012,14.48921]
[1779680764340,33.88,76947.92,0.0,-0.16031,0.00012,14.47516]
[1779680769375,33.88,76945.14,0.0,-0.16063,0.00012,14.49405]
[1779680775417,33.88,76946.04,0.0,-0.16052,0.00012,14.48736]
[1779680782466,33.88,76946.52,0.0,-0.16045,0.00012,14.48357]
[1779680787503,33.88,76955.14,0.0,-0.15941,0.00012,14.42342]
[1779680792536,33.87,76953.73,0.0,-0.15954,0.00012,14.4286]
[1779680797575,33.87,76947.87,0.0,-0.16024,0.00012,14.46913]
[1779680802606,33.87,76942.17,0.0,-0.16093,0.00012,14.50839]
[1779680807641,33.87,76942.17,0.0,-0.16092,0.00012,14.50776]
[1779680812677,33.87,76939.2,0.0,-0.16127,0.00012,14.52801]
[1779680818734,33.87,76933.02,0.0,-0.16202,0.00012,14.57088]
[1779680824137,33.87,76935.6,0.0,-0.16171,0.00012,14.55328]
[1779680825396,33.87,76936.57,0.0,-0.16159,0.00012,14.54652]
[1779680825448,33.87,76936.9,0.0,-0.16155,0.00012,14.54422]
[1779680830468,33.87,76937.93,0.0,-0.16143,0.00012,14.53701]
[1779680834499,33.87,76946.93,0.0,-0.16034,0.00012,14.47458]
[1779680839521,33.87,76950.35,0.0,-0.15993,0.00012,14.45113]
[1779680844570,33.87,76949.91,0.0,-0.15997,0.00012,14.45355]
[1779680846502,33.87,76959.28,0.0,-0.15884,0.00012,14.38811]
[1779680846523,33.87,76959.28,0.0,-0.15884,0.00012,14.38811]
[1779680846531,33.87,76959.28,0.0,-0.15884,0.00012,14.38811]
[1779680846563,33.87,76959.28,0.0,-0.15884,0.00012,14.38811]
[1779680846930,33.87,76959.28,0.0,-0.15884,0.00012,14.38803]
[1779680851965,33.87,76962.5,0.0,-0.15841,0.00012,14.36092]
[1779680858007,33.87,76961.84,0.0,-0.15849,0.00012,14.36535]
[1779680863042,33.87,76961.76,0.0,-0.15849,0.00012,14.36575]
[1779680868077,33.87,76962.58,0.0,-0.15839,0.00012,14.35998]
[1779680873112,33.87,76959.05,0.0,-0.15881,0.00012,14.38434]
[1779680878148,33.87,76953.98,0.0,-0.15942,0.00012,14.41928]
[1779680883184,33.87,76948.68,0.0,-0.16006,0.00012,14.45613]
[1779680888220,33.87,76948.2,0.0,-0.16013,0.00012,14.46]
[1779680893256,33.87,76947.9,0.0,-0.16016,0.00012,14.46191]
[1779680898289,33.87,76954.53,0.0,-0.15935,0.00012,14.4151]
[1779680901202,33.87,76955.88,0.0,-0.15918,0.00012,14.40556]
[1779680901592,33.87,76955.01,0.0,-0.15929,0.00012,14.41155]
[1779680902490,33.87,76962.7,0.0,-0.15836,0.00012,14.35798]
[1779680903054,33.87,76962.7,0.0,-0.15836,0.00012,14.35798]
[1779680903058,33.87,76962.7,0.0,-0.15836,0.00012,14.35798]
[1779680903065,33.87,76962.7,0.0,-0.15836,0.00012,14.35798]
[1779680905684,33.87,76963.24,0.0,-0.15829,0.00012,14.35423]
[1779680905692,33.87,76963.24,0.0,-0.15829,0.00012,14.35423]
[1779680907352,33.87,76963.24,0.0,-0.15829,0.00012,14.35425]
[1779680907742,33.87,76963.24,0.0,-0.15829,0.00012,14.35425]
[1779680908462,33.87,76965.02,0.0,-0.15808,0.00012,14.34187]
[1779680911848,33.87,76965.74,0.0,-0.15796,0.00012,14.33234]
[1779680911854,33.87,76965.74,0.0,-0.15796,0.00012,14.33234]
[1779680911859,33.87,76965.74,0.0,-0.15796,0.00012,14.33234]
[1779680913890,33.87,76962.79,0.0,-0.15831,0.00012,14.35288]
[1779680913899,33.87,76962.79,0.0,-0.15831,0.00012,14.35288]
[1779680913901,33.87,76962.79,0.0,-0.15831,0.00012,14.35288]
[1779680915937,33.87,76962.17,0.0,-0.15838,0.00012,14.35714]
[1779680915951,33.87,76962.17,0.0,-0.15838,0.00012,14.35714]
[1779680918584,33.87,76952.49,0.0,-0.15955,0.00012,14.42438]
[1779680920068,33.87,76950.8,0.0,-0.15975,0.00012,14.43604]
[1779680920084,33.87,76950.8,0.0,-0.15975,0.00012,14.43604]
[1779680924183,33.87,76950.9,0.0,-0.15975,0.00012,14.43577]
[1779680924187,33.87,76950.9,0.0,-0.15975,0.00012,14.43577]
[1779680924474,33.87,76950.51,0.0,-0.15979,0.00012,14.43836]
[1779680929509,33.86,76957.56,0.0,-0.15893,0.00012,14.38876]
[1779680934548,33.86,76960.3,0.0,-0.1586,0.00012,14.36952]
[1779680939584,33.86,76961.06,0.0,-0.15851,0.00012,14.36415]
[1779680949109,33.86,76960.12,0.0,-0.15862,0.00012,14.37068]
[1779680950916,33.86,76959.49,0.0,-0.1587,0.00012,14.37508]
[1779680951587,33.86,76964.37,0.0,-0.15811,0.00012,14.34116]
[1779680955572,33.87,76975.15,0.0,-0.15683,0.00012,14.26656]
[1779680960598,33.87,76975.15,0.0,-0.15684,0.00012,14.26721]
[1779680965609,33.87,76976.21,0.0,-0.15672,0.00012,14.26062]
[1779680970615,33.87,76976.21,0.0,-0.15674,0.00012,14.26138]
[1779680975644,33.87,76973.35,0.0,-0.15705,0.00012,14.27761]
[1779680980669,33.87,76973.4,0.0,-0.15706,0.00012,14.27782]
[1779680985696,33.88,76973.28,0.0,-0.15708,0.00012,14.27921]
[1779680990712,33.88,76971.67,0.0,-0.15728,0.00012,14.291]
[1779680991984,33.88,76971.41,0.0,-0.15732,0.00012,14.29293]
[1779680991995,33.88,76971.41,0.0,-0.15732,0.00012,14.29293]
[1779680992005,33.88,76971.41,0.0,-0.15732,0.00012,14.29293]
[1779680997991,33.88,76973.02,0.0,-0.15714,0.00012,14.28254]
[1779681003838,33.88,76973.2,0.0,-0.15712,0.00012,14.28173]
[1779681004334,33.88,76973.2,0.0,-0.15712,0.00012,14.28173]
[1779681004435,33.88,76969.39,0.0,-0.15758,0.00012,14.30842]
[1779681005043,33.88,76951.63,0.0,-0.15972,0.00012,14.43203]
[1779681010078,33.88,76948.45,0.0,-0.16011,0.00012,14.4547]
[1779681016118,33.88,76947.75,0.0,-0.16021,0.00012,14.46007]
[1779681021281,33.88,76947.3,0.0,-0.16027,0.00012,14.46378]
[1779681027195,33.89,76943.82,0.0,-0.1607,0.00012,14.48836]
[1779681032231,33.89,76943.1,0.0,-0.16075,0.00012,14.48896]
[1779681040287,33.89,76941.91,0.0,-0.1609,0.00012,14.49733]
[1779681045322,33.89,76943.39,0.0,-0.16072,0.00012,14.48715]
[1779681051784,33.89,76943.36,0.0,-0.16073,0.00012,14.48757]
[1779681061437,33.89,76943.18,0.0,-0.16076,0.00012,14.48929]
[1779681066470,33.89,76943.74,0.0,-0.16069,0.00012,14.48574]
[1779681071505,33.89,76944.62,0.0,-0.16059,0.00012,14.47972]
[1779681076539,33.89,76947.43,0.0,-0.16024,0.00012,14.45995]
[1779681081576,33.89,76947.06,0.0,-0.16029,0.00012,14.46267]
[1779681086610,33.89,76947.69,0.0,-0.16021,0.00012,14.45783]
[1779681090640,33.89,76957.0,0.0,-0.15908,0.00012,14.39295]
[1779681095673,33.89,76962.77,0.0,-0.15835,0.00012,14.34837]
[1779681100709,33.89,76965.95,0.0,-0.15797,0.00012,14.32647]
[1779681105745,33.89,76970.77,0.0,-0.1574,0.00012,14.29315]
[1779681110782,33.89,76974.16,0.0,-0.157,0.00012,14.26992]
[1779681115814,33.89,76978.23,0.0,-0.15652,0.00012,14.24211]
[1779681120896,33.89,76978.57,0.0,-0.15649,0.00012,14.24025]
[1779681121140,33.89,76978.57,0.0,-0.15649,0.00012,14.24025]
[1779681121168,33.89,76978.57,0.0,-0.15649,0.00012,14.24025]
[1779681123559,33.89,76980.62,0.0,-0.15625,0.00012,14.2264]
[1779681123594,33.89,76980.62,0.0,-0.15625,0.00012,14.2264]
[1779681123671,33.89,76983.87,0.0,-0.15587,0.00012,14.20395]
[1779681127969,33.9,76994.13,0.0,-0.15467,0.00012,14.13347]
[1779681133941,33.9,76993.1,0.0,-0.15482,0.00012,14.14235]
[1779681138978,33.9,76991.0,0.0,-0.15509,0.00012,14.15868]
[1779681144014,33.91,76987.71,0.0,-0.1555,0.00012,14.18265]
[1779681145809,33.91,76976.85,0.0,-0.1568,0.00012,14.25863]
[1779681151061,33.91,76973.32,0.0,-0.1572,0.00012,14.27971]
[1779681156100,33.91,76973.08,0.0,-0.15725,0.00012,14.28235]
[1779681161132,33.91,76971.91,0.0,-0.15741,0.00012,14.2915]
[1779681166167,33.92,76970.49,0.0,-0.15759,0.00012,14.30238]
[1779681172635,33.92,76969.81,0.0,-0.15769,0.00012,14.3083]
[1779681178255,33.92,76972.5,0.0,-0.15739,0.00012,14.29087]
[1779681182705,33.93,76981.98,0.0,-0.15628,0.00012,14.22597]
[1779681188398,33.93,76982.46,0.0,-0.15623,0.00012,14.22331]
[1779681196377,33.93,76983.27,0.0,-0.15617,0.00012,14.21936]
[1779681201412,33.93,76984.02,0.0,-0.1561,0.00012,14.21561]
[1779681208462,33.94,76983.57,0.0,-0.15619,0.00012,14.22066]
[1779681213496,33.94,76984.04,0.0,-0.15611,0.00012,14.21404]
[1779681219543,33.95,76983.38,0.0,-0.15621,0.00012,14.21993]
[1779681226590,33.95,76980.34,0.0,-0.1566,0.00012,14.24232]
[1779681228605,33.95,76970.99,0.0,-0.15772,0.00012,14.30754]
[1779681233641,33.95,76971.74,0.0,-0.15764,0.00012,14.30284]
[1779681238674,33.95,76972.55,0.0,-0.15755,0.00012,14.29784]
[1779681243710,33.95,76972.67,0.0,-0.15755,0.00012,14.29768]
[1779681248744,33.95,76964.51,0.0,-0.15853,0.00012,14.35497]
[1779681253778,33.96,76963.23,0.0,-0.15869,0.00012,14.36413]
[1779681258814,33.96,76966.7,0.0,-0.15828,0.00012,14.34028]
[1779681263849,33.96,76974.75,0.0,-0.15732,0.00012,14.2848]
[1779681268885,33.96,76973.36,0.0,-0.1575,0.00012,14.29507]
[1779681273971,33.96,76970.58,0.0,-0.1578,0.00012,14.31039]
[1779681279061,33.96,76968.8,0.0,-0.15803,0.00012,14.32329]
[1779681285888,33.96,76965.11,0.0,-0.15848,0.00012,14.34938]
[1779681291958,33.96,76970.97,0.0,-0.15778,0.00012,14.30927]
[1779681298091,33.97,76974.35,0.0,-0.15739,0.00012,14.28636]
[1779681303554,33.97,76981.66,0.0,-0.15653,0.00012,14.23611]
[1779681309168,33.97,76984.3,0.0,-0.15622,0.00012,14.21851]
[1779681314202,33.97,76983.74,0.0,-0.1563,0.00012,14.22305]
[1779681319238,33.97,76980.12,0.0,-0.15674,0.00012,14.24879]
[1779681325280,33.97,76978.52,0.0,-0.15695,0.00012,14.26062]
[1779681330316,33.97,76977.19,0.0,-0.15711,0.00012,14.27047]
[1779681335350,33.98,76974.83,0.0,-0.15737,0.00012,14.2829]
[1779681340385,33.98,76971.54,0.0,-0.15777,0.00012,14.30625]
[1779681345822,33.98,76971.72,0.0,-0.15776,0.00012,14.30541]
[1779681345859,33.98,76971.72,0.0,-0.15776,0.00012,14.30541]
[1779681347854,33.98,76965.16,0.0,-0.15854,0.00012,14.35109]
[1779681347863,33.98,76965.16,0.0,-0.15854,0.00012,14.35109]
[1779681353905,33.98,76963.55,0.0,-0.15874,0.00012,14.36244]
[1779681359521,33.98,76968.18,0.0,-0.15819,0.00012,14.33056]
[1779681364572,33.98,76967.03,0.0,-0.15833,0.00012,14.3389]
[1779681370613,33.98,76967.78,0.0,-0.15825,0.00012,14.33413]
[1779681375644,33.98,76968.05,0.0,-0.15822,0.00012,14.33262]
[1779681380681,33.98,76965.89,0.0,-0.15849,0.00012,14.34797]
[1779681386721,33.98,76966.02,0.0,-0.15848,0.00012,14.34751]
[1779681392768,33.99,76966.79,0.0,-0.15836,0.00012,14.33813]
[1779681397800,33.99,76967.81,0.0,-0.15824,0.00012,14.33153]
[1779681402834,33.99,76966.16,0.0,-0.15845,0.00012,14.34345]
[1779681407871,33.99,76966.95,0.0,-0.15835,0.00012,14.33779]
[1779681412905,33.99,76966.84,0.0,-0.15836,0.00012,14.33836]
[1779681422975,33.99,76966.75,0.0,-0.15837,0.00012,14.33857]
[1779681426060,33.99,76954.51,0.0,-0.15984,0.00012,14.42336]
[1779681432100,33.99,76954.84,0.0,-0.15979,0.00012,14.42091]
[1779681438083,33.98,76954.6,0.0,-0.15982,0.00012,14.42225]
[1779681444123,33.98,76954.99,0.0,-0.15977,0.00012,14.41919]
[1779681449160,33.98,76956.22,0.0,-0.15961,0.00012,14.41036]
[1779681454606,33.98,76961.12,0.0,-0.15898,0.00012,14.37152]
[1779681461720,33.98,76965.88,0.0,-0.15841,0.00012,14.33861]
[1779681467284,33.98,76962.98,0.0,-0.15876,0.00012,14.35899]
[1779681473326,33.98,76963.07,0.0,-0.15875,0.00012,14.3586]
[1779681478364,33.98,76959.13,0.0,-0.15923,0.00012,14.38587]
[1779681484131,33.98,76960.52,0.0,-0.15906,0.00012,14.37609]
[1779681489441,33.98,76959.33,0.0,-0.1592,0.00012,14.38401]
[1779681494886,33.98,76960.01,0.0,-0.15911,0.00012,14.37903]
[1779681503539,33.98,76959.05,0.0,-0.15922,0.00012,14.38513]
[1779681509581,33.98,76958.06,0.0,-0.15933,0.00012,14.39153]
[1779681515031,33.98,76958.16,0.0,-0.15927,0.00012,14.38589]
[1779681520660,33.98,76962.58,0.0,-0.15873,0.00012,14.35488]
[1779681525693,33.98,76964.78,0.0,-0.15846,0.00012,14.33931]
[1779681530729,33.97,76964.28,0.0,-0.15851,0.00012,14.34208]
[1779681535764,33.97,76964.89,0.0,-0.15843,0.00012,14.33715]
[1779681540797,33.97,76964.78,0.0,-0.15843,0.00012,14.33745]
[1779681545832,33.97,76964.7,0.0,-0.15844,0.00012,14.33823]
[1779681550874,33.97,76959.58,0.0,-0.15906,0.00012,14.37397]
[1779681555905,33.97,76958.74,0.0,-0.15917,0.00012,14.37984]
[1779681560954,33.97,76954.55,0.0,-0.15967,0.00012,14.40883]
[1779681561414,33.97,76954.55,0.0,-0.15967,0.00012,14.40883]
[1779681561955,33.97,76945.14,0.0,-0.16081,0.00012,14.47404]
[1779681566029,33.97,76940.2,0.0,-0.1614,0.00012,14.50801]
[1779681566045,33.97,76937.96,0.0,-0.16167,0.00012,14.52319]
[1779681571683,33.97,76940.43,0.0,-0.16131,0.00012,14.50057]
[1779681572030,33.97,76940.78,0.0,-0.16127,0.00012,14.49797]
[1779681581089,33.97,76945.27,0.0,-0.1607,0.00012,14.46563]
[1779681586127,33.96,76943.77,0.0,-0.16087,0.00012,14.47541]
[1779681592169,33.96,76943.67,0.0,-0.16087,0.00012,14.47536]
[1779681600225,33.96,76943.3,0.0,-0.1609,0.00012,14.47695]
[1779681605102,33.96,76948.24,0.0,-0.16029,0.00012,14.44219]
[1779681605337,33.96,76948.87,0.0,-0.16022,0.00012,14.43774]
[1779681606269,33.96,76954.1,0.0,-0.15958,0.00012,14.40139]
[1779681611305,33.94,76958.0,0.0,-0.15899,0.00012,14.36716]
[1779681616345,33.93,76957.37,0.0,-0.15903,0.00012,14.36907]
[1779681625407,33.94,76957.66,0.0,-0.15903,0.00012,14.3693]
[1779681630454,33.94,76950.57,0.0,-0.15988,0.00012,14.4184]
[1779681636488,33.94,76952.4,0.0,-0.15962,0.00012,14.40098]
[1779681641523,33.94,76953.23,0.0,-0.15952,0.00012,14.39527]
[1779681646559,33.94,76958.67,0.0,-0.15887,0.00012,14.35752]
[1779681650651,33.94,76968.51,0.0,-0.15769,0.00012,14.28945]
[1779681656629,33.94,76967.86,0.0,-0.15778,0.00012,14.29453]
[1779681661667,33.94,76967.84,0.0,-0.15779,0.00012,14.29508]
[1779681666700,33.94,76971.49,0.0,-0.15736,0.00012,14.27027]
[1779681671734,33.95,76979.81,0.0,-0.15638,0.00012,14.2132]
[1779681676769,33.95,76980.22,0.0,-0.15634,0.00012,14.21127]
[1779681681803,33.95,76979.29,0.0,-0.15647,0.00012,14.21868]
[1779681686839,33.95,76978.55,0.0,-0.15657,0.00012,14.22474]
[1779681688251,33.95,76992.66,0.0,-0.1549,0.00012,14.12697]
[1779681690950,33.95,76992.91,0.0,-0.15488,0.00012,14.12582]
[1779681691674,33.95,76995.34,0.0,-0.15456,0.00012,14.10451]
[1779681695196,33.96,76996.52,0.0,-0.15442,0.00012,14.09665]
[1779681695229,33.96,76996.52,0.0,-0.15442,0.00012,14.09665]
[1779681700937,33.96,76995.42,0.0,-0.15457,0.00012,14.10523]
[1779681705971,33.96,76993.21,0.0,-0.15484,0.00012,14.12102]
[1779681711006,33.96,76994.32,0.0,-0.15471,0.00012,14.11373]
[1779681716041,33.96,76995.87,0.0,-0.15454,0.00012,14.10348]
[1779681722083,33.96,76994.06,0.0,-0.15476,0.00012,14.11672]
[1779681727118,33.96,76994.8,0.0,-0.15469,0.00012,14.11216]
[1779681732151,33.96,76987.99,0.0,-0.1555,0.00012,14.15987]
[1779681738201,33.97,76980.79,0.0,-0.15637,0.00012,14.21071]
[1779681745383,33.97,76981.66,0.0,-0.15628,0.00012,14.2054]
[1779681751473,33.97,76981.49,0.0,-0.15632,0.00012,14.20789]
[1779681757334,33.97,76987.72,0.0,-0.15556,0.00012,14.16107]
[1779681762373,33.97,76986.45,0.0,-0.15571,0.00012,14.17014]
[1779681768414,33.98,76984.83,0.0,-0.15591,0.00012,14.18157]
[1779681773449,33.98,76983.71,0.0,-0.15604,0.00012,14.18946]
[1779681778946,33.98,76980.32,0.0,-0.15645,0.00012,14.213]
[1779681785533,33.98,76979.92,0.0,-0.15651,0.00012,14.21667]
[1779681790569,33.98,76981.8,0.0,-0.1563,0.00012,14.20443]
[1779681792581,33.98,76970.1,0.0,-0.1577,0.00012,14.2859]
[1779681797999,33.98,76965.22,0.0,-0.15829,0.00012,14.31984]
[1779681803367,33.98,76975.8,0.0,-0.15703,0.00012,14.24686]
[1779681809143,33.98,76976.03,0.0,-0.15702,0.00012,14.24637]
[1779681814739,33.99,76976.2,0.0,-0.15697,0.00012,14.24127]
[1779681819775,33.99,76969.31,0.0,-0.1578,0.00012,14.28929]
[1779681824808,33.99,76966.56,0.0,-0.15813,0.00012,14.30859]
[1779681829872,33.99,76967.39,0.0,-0.15804,0.00012,14.30302]
[1779681835886,33.99,76965.24,0.0,-0.1583,0.00012,14.31826]
[1779681840921,33.99,76959.96,0.0,-0.15894,0.00012,14.35505]
[1779681845956,33.99,76955.89,0.0,-0.15943,0.00012,14.38325]
[1779681851998,33.99,76956.03,0.0,-0.15941,0.00012,14.38226]
[1779681857033,33.99,76953.98,0.0,-0.15966,0.00012,14.39644]
[1779681863076,33.99,76953.5,0.0,-0.15971,0.00012,14.39972]
[1779681868585,33.99,76952.69,0.0,-0.15981,0.00012,14.40533]
[1779681878180,33.99,76952.59,0.0,-0.15979,0.00012,14.4015]
[1779681883244,33.99,76951.25,0.0,-0.15995,0.00012,14.41083]
[1779681883947,33.99,76947.06,0.0,-0.16046,0.00012,14.43988]
[1779681884588,33.99,76938.8,0.0,-0.16146,0.00012,14.49714]
[1779681886093,33.99,76935.43,0.0,-0.16187,0.00012,14.52046]
[1779681886164,33.99,76935.43,0.0,-0.16187,0.00012,14.52046]
[1779681886210,33.99,76935.43,0.0,-0.16187,0.00012,14.52046]
[1779681886232,33.99,76935.43,0.0,-0.16187,0.00012,14.52046]
[1779681886289,33.99,76935.43,0.0,-0.16187,0.00012,14.52036]
[1779681892030,33.99,76932.84,0.0,-0.16217,0.00012,14.53755]
[1779681897317,33.98,76938.27,0.0,-0.1615,0.00012,14.49932]
[1779681902354,33.98,76933.0,0.0,-0.16213,0.00012,14.53509]
[1779681907387,33.98,76935.41,0.0,-0.16182,0.00012,14.51747]
[1779681909401,33.98,76946.95,0.0,-0.16041,0.00012,14.43716]
[1779681914438,33.98,76950.99,0.0,-0.15992,0.00012,14.40902]
[1779681919470,33.98,76950.76,0.0,-0.15995,0.00012,14.41057]
[1779681924506,33.98,76950.7,0.0,-0.15995,0.00012,14.41096]
[1779681929543,33.98,76955.28,0.0,-0.1594,0.00012,14.37927]
[1779681933283,33.98,76955.08,0.0,-0.15939,0.00012,14.37618]
[1779681933349,33.98,76955.08,0.0,-0.15939,0.00012,14.37618]
[1779681933656,33.98,76955.46,0.0,-0.15934,0.00012,14.37356]
[1779681935402,33.98,76955.81,0.0,-0.1593,0.00012,14.37115]
[1779681935416,33.98,76955.81,0.0,-0.1593,0.00012,14.37115]
[1779681935458,33.98,76955.81,0.0,-0.1593,0.00012,14.37117]
[1779681936649,33.98,76955.81,0.0,-0.1593,0.00012,14.37117]
[1779681939704,33.98,76956.45,0.0,-0.15922,0.00012,14.36678]
[1779681941440,33.98,76956.63,0.0,-0.1592,0.00012,14.36555]
[1779681941629,33.98,76957.63,0.0,-0.15908,0.00012,14.35863]
[1779681946660,33.98,76959.64,0.0,-0.15884,0.00012,14.34477]
[1779681951695,33.98,76960.19,0.0,-0.15878,0.00012,14.34108]
[1779681956730,33.98,76960.8,0.0,-0.15871,0.00012,14.33709]
[1779681960586,33.98,76944.91,0.0,-0.16063,0.00012,14.44749]
[1779681966431,33.98,76941.96,0.0,-0.16098,0.00012,14.46756]
[1779681968266,33.98,76941.99,0.0,-0.16098,0.00012,14.46716]
[1779681968273,33.98,76941.99,0.0,-0.16098,0.00012,14.46716]
[1779681968367,33.98,76942.4,0.0,-0.16092,0.00012,14.46413]
[1779681973603,33.98,76940.4,0.0,-0.16117,0.00012,14.47806]
[1779681978887,33.98,76941.09,0.0,-0.16109,0.00012,14.4739]
[1779681983922,33.98,76938.3,0.0,-0.16143,0.00012,14.49333]
[1779681988566,33.98,76938.73,0.0,-0.16138,0.00012,14.49048]
[1779681988639,33.98,76936.22,0.0,-0.16169,0.00012,14.50792]
[1779681991314,33.98,76926.8,0.0,-0.16281,0.00012,14.56907]
[1779681997013,33.99,76921.83,0.0,-0.16343,0.00012,14.60419]
[1779682002927,33.99,76922.82,0.0,-0.16332,0.00012,14.59777]
[1779682008090,33.99,76926.46,0.0,-0.16289,0.00012,14.57355]
[1779682013126,33.99,76927.38,0.0,-0.16278,0.00012,14.56732]
[1779682018182,33.99,76923.65,0.0,-0.16324,0.00012,14.59327]
[1779682023258,33.99,76925.77,0.0,-0.16299,0.00012,14.57926]
[1779682029237,33.99,76932.32,0.0,-0.16221,0.00012,14.53498]
[1779682034272,34.0,76933.32,0.0,-0.1621,0.00012,14.529]
[1779682037513,34.0,76933.9,0.0,-0.16204,0.00012,14.52536]
[1779682037525,34.0,76934.0,0.0,-0.16203,0.00012,14.52486]
[1779682040781,34.0,76944.57,0.0,-0.16074,0.00012,14.45171]
[1779682049377,34.0,76944.29,0.0,-0.1608,0.00012,14.45481]
[1779682054413,34.0,76942.41,0.0,-0.161,0.00012,14.46389]
[1779682060454,34.0,76942.09,0.0,-0.16104,0.00012,14.46635]
[1779682065489,34.0,76944.71,0.0,-0.16073,0.00012,14.4484]
[1779682070525,34.0,76945.43,0.0,-0.16063,0.00012,14.44308]
[1779682075560,34.0,76947.72,0.0,-0.16035,0.00012,14.42682]
[1779682080595,34.0,76945.73,0.0,-0.16058,0.00012,14.44025]
[1779682085630,34.0,76944.99,0.0,-0.16067,0.00012,14.44501]
[1779682090665,34.0,76946.51,0.0,-0.16048,0.00012,14.43417]
[1779682095703,34.0,76944.49,0.0,-0.16072,0.00012,14.44788]
[1779682100737,34.0,76945.43,0.0,-0.1606,0.00012,14.44098]
[1779682105774,34.0,76945.3,0.0,-0.16061,0.00012,14.44153]
[1779682110807,34.0,76951.01,0.0,-0.15991,0.00012,14.40173]
[1779682115847,34.0,76952.71,0.0,-0.15967,0.00012,14.38526]
[1779682120878,33.99,76955.21,0.0,-0.15936,0.00012,14.36779]
[1779682121517,33.99,76955.21,0.0,-0.15936,0.00012,14.36779]
[1779682121791,33.99,76955.21,0.0,-0.15936,0.00012,14.36779]
[1779682122388,33.99,76955.51,0.0,-0.15933,0.00012,14.36569]
[1779682122846,33.99,76957.01,0.0,-0.15915,0.00012,14.35527]
[1779682127920,33.99,76954.47,0.0,-0.15945,0.00012,14.37283]
[1779682134976,33.99,76955.57,0.0,-0.15932,0.00012,14.36512]
[1779682141528,33.99,76953.58,0.0,-0.15956,0.00012,14.37908]
[1779682147064,34.0,76951.03,0.0,-0.15987,0.00012,14.39685]
[1779682152097,34.0,76951.79,0.0,-0.15978,0.00012,14.39166]
[1779682157132,34.0,76953.28,0.0,-0.1596,0.00012,14.3814]
[1779682162167,34.0,76954.45,0.0,-0.15946,0.00012,14.37333]
[1779682167202,34.0,76955.99,0.0,-0.15927,0.00012,14.3627]
[1779682172237,34.0,76957.68,0.0,-0.15903,0.00012,14.34651]
[1779682177271,34.0,76960.06,0.0,-0.15875,0.00012,14.33012]
[1779682182307,34.0,76963.84,0.0,-0.1583,0.00012,14.30413]
[1779682187349,34.0,76971.64,0.0,-0.15737,0.00012,14.25047]
[1779682192385,34.0,76972.55,0.0,-0.15727,0.00012,14.24474]
[1779682197419,34.0,76971.8,0.0,-0.15737,0.00012,14.25057]
[1779682202454,34.0,76970.77,0.0,-0.15751,0.00012,14.25841]
[1779682207771,34.0,76969.58,0.0,-0.15766,0.00012,14.26724]
[1779682213530,34.01,76968.84,0.0,-0.15777,0.00012,14.27343]
[1779682218566,34.01,76971.89,0.0,-0.15741,0.00012,14.2531]
[1779682224607,34.01,76972.88,0.0,-0.15732,0.00012,14.24737]
[1779682229643,34.01,76974.49,0.0,-0.15714,0.00012,14.23716]
[1779682234686,34.02,76973.92,0.0,-0.15718,0.00012,14.23751]
[1779682239720,34.02,76974.12,0.0,-0.15718,0.00012,14.23705]
[1779682244756,34.02,76973.94,0.0,-0.15721,0.00012,14.2392]
[1779682249790,34.02,76968.27,0.0,-0.15791,0.00012,14.2793]
[1779682261871,34.03,76966.2,0.0,-0.15818,0.00012,14.29507]
[1779682266909,34.03,76964.2,0.0,-0.15843,0.00012,14.30953]
[1779682271944,34.03,76960.55,0.0,-0.15888,0.00012,14.33538]
[1779682276980,34.03,76949.09,0.0,-0.16026,0.00012,14.41509]
[1779682283021,34.03,76949.42,0.0,-0.16022,0.00012,14.41275]
[1779682288056,34.03,76948.59,0.0,-0.16032,0.00012,14.41844]
[1779682293091,34.03,76946.09,0.0,-0.16059,0.00012,14.43111]
[1779682298127,34.03,76945.57,0.0,-0.16065,0.00012,14.4346]
[1779682299591,34.03,76945.57,0.0,-0.16065,0.00012,14.4346]
[1779682303130,34.03,76943.63,0.0,-0.16088,0.00012,14.44789]
[1779682307604,34.03,76953.59,0.0,-0.15967,0.00012,14.37876]
[1779682311018,34.03,76964.16,0.0,-0.1584,0.00012,14.30581]
[1779682311666,34.03,76964.16,0.0,-0.1584,0.00012,14.30581]
[1779682317260,34.03,76966.51,0.0,-0.15814,0.00012,14.29032]
[1779682322798,34.03,76971.76,0.0,-0.15752,0.00012,14.25453]
[1779682328338,34.03,76974.22,0.0,-0.15723,0.00012,14.23816]
[1779682333373,34.03,76971.94,0.0,-0.15752,0.00012,14.2545]
[1779682334213,34.03,76971.94,0.0,-0.15752,0.00012,14.2545]
[1779682334397,34.03,76971.94,0.0,-0.15752,0.00012,14.2545]
[1779682334406,34.03,76971.94,0.0,-0.15752,0.00012,14.2545]
[1779682334457,34.03,76971.94,0.0,-0.15752,0.00012,14.2545]
[1779682334557,34.03,76972.73,0.0,-0.15742,0.00012,14.24914]
[1779682337248,34.03,76974.32,0.0,-0.15723,0.00012,14.23807]
[1779682337294,34.03,76974.32,0.0,-0.15723,0.00012,14.23807]
[1779682337591,34.03,76974.32,0.0,-0.15723,0.00012,14.23807]
[1779682337627,34.03,76974.32,0.0,-0.15723,0.00012,14.23807]
[1779682337782,34.03,76974.32,0.0,-0.15723,0.00012,14.23807]
[1779682338085,34.03,76979.47,0.0,-0.15662,0.00012,14.2024]
[1779682339693,34.03,76979.47,0.0,-0.15662,0.00012,14.20235]
[1779682339742,34.03,76979.47,0.0,-0.15662,0.00012,14.20235]
[1779682339831,34.03,76982.25,0.0,-0.15629,0.00012,14.18308]
[1779682343792,34.03,76981.76,0.0,-0.15634,0.00012,14.1864]
[1779682343802,34.03,76981.76,0.0,-0.15634,0.00012,14.1864]
[1779682343857,34.03,76981.76,0.0,-0.15634,0.00012,14.1864]
[1779682343884,34.03,76981.32,0.0,-0.15639,0.00012,14.18924]
[1779682345816,34.03,76981.32,0.0,-0.15639,0.00012,14.18902]
[1779682346110,34.03,76982.23,0.0,-0.15628,0.00012,14.18252]
[1779682349932,34.03,76981.4,0.0,-0.15637,0.00012,14.18802]
[1779682349942,34.03,76981.4,0.0,-0.15637,0.00012,14.18802]
[1779682351977,34.03,76981.26,0.0,-0.15639,0.00012,14.18914]
[1779682352020,34.03,76981.26,0.0,-0.15639,0.00012,14.18914]
[1779682352071,34.03,76980.91,0.0,-0.1564,0.00012,14.18719]
[1779682354020,34.03,76981.28,0.0,-0.15636,0.00012,14.1848]
[1779682354056,34.03,76981.28,0.0,-0.15636,0.00012,14.1848]
[1779682354088,34.03,76980.87,0.0,-0.15641,0.00012,14.18782]
[1779682356078,34.03,76980.87,0.0,-0.15641,0.00012,14.18799]
[1779682356085,34.03,76980.31,0.0,-0.15648,0.00012,14.19186]
[1779682361105,34.03,76979.71,0.0,-0.15655,0.00012,14.19595]
[1779682362240,34.03,76979.71,0.0,-0.15655,0.00012,14.19591]
[1779682362255,34.03,76979.71,0.0,-0.15655,0.00012,14.19591]
[1779682362301,34.03,76979.71,0.0,-0.15655,0.00012,14.19591]
[1779682364296,34.03,76979.71,0.0,-0.15655,0.00012,14.19589]
[1779682364328,34.03,76979.71,0.0,-0.15655,0.00012,14.19589]
[1779682364341,34.03,76979.71,0.0,-0.15655,0.00012,14.19589]
[1779682364386,34.03,76979.71,0.0,-0.15655,0.00012,14.19589]
[1779682364488,34.03,76979.71,0.0,-0.15655,0.00012,14.19585]
[1779682366340,34.03,76979.71,0.0,-0.15655,0.00012,14.19585]
[1779682366371,34.03,76979.71,0.0,-0.15655,0.00012,14.19585]
[1779682366409,34.03,76979.71,0.0,-0.15654,0.00012,14.19581]
[1779682368399,34.03,76979.71,0.0,-0.15654,0.00012,14.1958]
[1779682368437,34.03,76979.71,0.0,-0.15654,0.00012,14.1958]
[1779682368441,34.03,76979.71,0.0,-0.15654,0.00012,14.1958]
[1779682368464,34.03,76979.71,0.0,-0.15654,0.00012,14.1958]
[1779682368619,34.03,76977.93,0.0,-0.15676,0.00012,14.2081]
[1779682370451,34.03,76978.11,0.0,-0.15673,0.00012,14.20683]
[1779682370468,34.03,76978.11,0.0,-0.15673,0.00012,14.20683]
[1779682370506,34.03,76978.11,0.0,-0.15673,0.00012,14.2068]
[1779682375666,34.03,76977.46,0.0,-0.15681,0.00012,14.21153]
[1779682381709,34.04,76976.89,0.0,-0.15689,0.00012,14.21601]
[1779682385593,34.03,76976.72,0.0,-0.15691,0.00012,14.21707]
[1779682385634,34.03,76976.72,0.0,-0.15691,0.00012,14.21707]
[1779682386900,34.03,76976.44,0.0,-0.15694,0.00012,14.21897]
[1779682386973,34.03,76989.26,0.0,-0.15542,0.00012,14.13016]
[1779682392786,34.04,76990.75,0.0,-0.15525,0.00012,14.12033]
[1779682397139,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397635,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397777,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397812,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397934,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397949,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397967,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682397972,34.04,76990.35,0.0,-0.1553,0.00012,14.12319]
[1779682398021,34.04,76984.32,0.0,-0.15602,0.00012,14.16536]
[1779682399835,34.04,76972.74,0.0,-0.15741,0.00012,14.24588]
[1779682402066,34.04,76960.88,0.0,-0.15883,0.00012,14.32824]
[1779682402753,34.04,76960.88,0.0,-0.15883,0.00012,14.32824]
[1779682402856,34.04,76960.88,0.0,-0.15883,0.00012,14.32831]
[1779682407891,34.04,76954.37,0.0,-0.15962,0.00012,14.37328]
[1779682409884,34.04,76954.25,0.0,-0.15963,0.00012,14.37408]
[1779682409922,34.04,76954.25,0.0,-0.15963,0.00012,14.37408]
[1779682412116,34.04,76946.95,0.0,-0.16051,0.00012,14.42454]
[1779682412128,34.04,76940.01,0.0,-0.16131,0.00012,14.46793]
[1779682415667,34.04,76939.32,0.0,-0.16139,0.00012,14.47224]
[1779682416190,34.04,76939.32,0.0,-0.16139,0.00012,14.47224]
[1779682415950,34.04,76940.7,0.0,-0.16122,0.00012,14.46253]
[1779682416958,34.04,76938.88,0.0,-0.16144,0.00012,14.47497]
[1779682421991,34.03,76939.71,0.0,-0.16132,0.00012,14.46838]
[1779682427032,34.03,76943.08,0.0,-0.1609,0.00012,14.44444]
[1779682432067,34.03,76944.39,0.0,-0.16073,0.00012,14.43483]
[1779682437102,34.03,76945.97,0.0,-0.16053,0.00012,14.4234]
[1779682442139,34.03,76948.79,0.0,-0.16018,0.00012,14.40341]
[1779682444266,34.03,76953.46,0.0,-0.15962,0.00012,14.37096]
[1779682444645,34.03,76953.46,0.0,-0.15962,0.00012,14.37096]
[1779682445191,34.03,76953.46,0.0,-0.15962,0.00012,14.37096]
[1779682445254,34.03,76954.79,0.0,-0.15946,0.00012,14.36172]
[1779682453724,34.03,76956.57,0.0,-0.15924,0.00012,14.3494]
[1779682460261,34.03,76956.57,0.0,-0.15924,0.00012,14.34946]
[1779682466712,34.03,76957.89,0.0,-0.15909,0.00012,14.34037]
[1779682472347,34.03,76954.98,0.0,-0.1594,0.00012,14.35597]
[1779682477383,34.03,76955.12,0.0,-0.15938,0.00012,14.35489]
[1779682482420,34.03,76955.5,0.0,-0.15933,0.00012,14.35219]
[1779682487454,34.03,76955.11,0.0,-0.15938,0.00012,14.3548]
[1779682494007,34.03,76952.69,0.0,-0.15967,0.00012,14.37133]
[1779682499538,34.03,76952.97,0.0,-0.15963,0.00012,14.36912]
[1779682504576,34.03,76951.69,0.0,-0.15978,0.00012,14.37778]
[1779682509636,34.03,76949.76,0.0,-0.16001,0.00012,14.3908]
[1779682515220,34.02,76944.78,0.0,-0.1606,0.00012,14.4249]
[1779682515482,34.02,76943.54,0.0,-0.16075,0.00012,14.43338]
[1779682515583,34.02,76943.54,0.0,-0.16075,0.00012,14.43338]
[1779682515672,34.02,76934.07,0.0,-0.1619,0.00012,14.49883]
[1779682517687,34.02,76921.81,0.0,-0.1634,0.00012,14.58392]
[1779682522770,34.03,76920.31,0.0,-0.16359,0.00012,14.59457]
[1779682527317,34.03,76919.02,0.0,-0.16375,0.00012,14.60372]
[1779682527738,34.03,76919.44,0.0,-0.16371,0.00012,14.60092]
[1779682529676,34.03,76918.56,0.0,-0.16381,0.00012,14.60707]
[1779682530280,34.03,76917.48,0.0,-0.16394,0.00012,14.61443]
[1779682535282,34.03,76918.46,0.0,-0.16379,0.00012,14.60311]
[1779682540306,34.03,76921.3,0.0,-0.16344,0.00012,14.58383]
[1779682541945,34.03,76922.81,0.0,-0.16326,0.00012,14.57338]
[1779682542118,34.03,76923.32,0.0,-0.1632,0.00012,14.56976]
[1779682547878,34.03,76926.73,0.0,-0.16277,0.00012,14.54566]
[1779682552917,34.03,76925.51,0.0,-0.16291,0.00012,14.5539]
[1779682557951,34.02,76925.32,0.0,-0.16292,0.00012,14.55409]
[1779682562990,34.02,76928.01,0.0,-0.16257,0.00012,14.53437]
[1779682568024,34.02,76936.78,0.0,-0.16149,0.00012,14.47289]
[1779682573059,34.02,76938.92,0.0,-0.16122,0.00012,14.45735]
[1779682578094,34.01,76944.16,0.0,-0.16057,0.00012,14.42036]
[1779682583130,34.01,76951.56,0.0,-0.15966,0.00012,14.3684]
[1779682588164,34.01,76951.05,0.0,-0.15971,0.00012,14.37156]
[1779682592088,34.01,76950.89,0.0,-0.15973,0.00012,14.37247]
[1779682592130,34.01,76950.89,0.0,-0.15973,0.00012,14.37247]
[1779682592775,34.01,76954.96,0.0,-0.1592,0.00012,14.33966]
[1779682592864,34.01,76954.96,0.0,-0.1592,0.00012,14.33966]
[1779682593389,34.01,76954.96,0.0,-0.1592,0.00012,14.33966]
[1779682593418,34.01,76956.44,0.0,-0.15902,0.00012,14.32935]
[1779682593764,34.01,76956.44,0.0,-0.15902,0.00012,14.32935]
[1779682593782,34.01,76956.44,0.0,-0.15902,0.00012,14.32935]
[1779682594332,34.01,76956.44,0.0,-0.15902,0.00012,14.32935]
[1779682594357,34.01,76956.44,0.0,-0.15902,0.00012,14.32935]
[1779682595122,34.01,76956.72,0.0,-0.15899,0.00012,14.32737]
[1779682595219,34.01,76956.72,0.0,-0.15899,0.00012,14.32735]
[1779682600250,34.01,76956.64,0.0,-0.15899,0.00012,14.32784]
[1779682605285,34.01,76959.0,0.0,-0.15871,0.00012,14.3115]
[1779682610318,34.01,76959.27,0.0,-0.15868,0.00012,14.30984]
[1779682615354,34.01,76958.79,0.0,-0.15874,0.00012,14.31338]
[1779682620394,34.01,76959.1,0.0,-0.15871,0.00012,14.31148]
[1779682625430,34.01,76956.23,0.0,-0.15906,0.00012,14.33165]
[1779682630466,34.01,76952.11,0.0,-0.15956,0.00012,14.36024]
[1779682635499,34.01,76948.62,0.0,-0.15998,0.00012,14.38433]
[1779682640535,34.01,76947.81,0.0,-0.16007,0.00012,14.38972]
[1779682648590,34.01,76946.67,0.0,-0.16021,0.00012,14.39728]
[1779682653804,34.01,76946.5,0.0,-0.16018,0.00012,14.39371]
[1779682659668,34.01,76946.63,0.0,-0.16016,0.00012,14.39252]
[1779682665221,34.01,76939.66,0.0,-0.161,0.00012,14.44042]
[1779682670499,34.01,76945.12,0.0,-0.16034,0.00012,14.40236]
[1779682677078,34.01,76953.94,0.0,-0.15926,0.00012,14.34095]
[1779682682195,34.01,76953.29,0.0,-0.15934,0.00012,14.34553]
[1779682692031,34.01,76958.89,0.0,-0.15868,0.00012,14.30718]
[1779682697935,34.01,76959.37,0.0,-0.15863,0.00012,14.3044]
[1779682702970,34.01,76956.96,0.0,-0.15892,0.00012,14.32138]
[1779682708012,34.01,76954.43,0.0,-0.15923,0.00012,14.33897]
[1779682714048,34.01,76955.1,0.0,-0.15911,0.00012,14.32983]
[1779682719082,34.01,76953.49,0.0,-0.15931,0.00012,14.34104]
[1779682724122,34.01,76960.3,0.0,-0.15849,0.00012,14.29386]
[1779682729233,34.01,76962.0,0.0,-0.15829,0.00012,14.28237]
[1779682735717,34.01,76962.51,0.0,-0.15824,0.00012,14.27953]
[1779682741240,34.01,76962.48,0.0,-0.15825,0.00012,14.28016]
[1779682746276,34.02,76961.96,0.0,-0.15832,0.00012,14.2842]
[1779682751321,34.02,76969.24,0.0,-0.15744,0.00012,14.23367]
[1779682759368,34.01,76971.35,0.0,-0.15718,0.00012,14.21832]
[1779682764407,34.01,76976.01,0.0,-0.15662,0.00012,14.18573]
[1779682770461,34.01,76975.81,0.0,-0.15664,0.00012,14.18685]
[1779682770502,34.01,76975.81,0.0,-0.15664,0.00012,14.18685]
[1779682770634,34.01,76969.62,0.0,-0.15737,0.00012,14.2296]
[1779682771452,34.01,76969.62,0.0,-0.15733,0.00012,14.22497]
[1779682771752,34.01,76969.62,0.0,-0.15733,0.00012,14.22497]
[1779682772459,34.01,76968.03,0.0,-0.15752,0.00012,14.23585]
[1779682777494,34.01,76969.48,0.0,-0.15734,0.00012,14.22505]
[1779682782181,34.01,76971.71,0.0,-0.15706,0.00012,14.20905]
[1779682784105,34.01,76978.23,0.0,-0.15628,0.00012,14.16361]
[1779682784543,34.01,76986.52,0.0,-0.15529,0.00012,14.10586]
[1779682789328,34.01,76986.54,0.0,-0.15527,0.00012,14.10485]
[1779682789433,34.01,76986.54,0.0,-0.15527,0.00012,14.10485]
[1779682789445,34.01,76986.54,0.0,-0.15527,0.00012,14.10485]
[1779682789578,34.0,76988.28,0.0,-0.15506,0.00012,14.09257]
[1779682794613,34.0,76989.44,0.0,-0.15491,0.00012,14.08349]
[1779682800050,34.0,76989.99,0.0,-0.15483,0.00012,14.07887]
[1779682805504,34.0,76998.19,0.0,-0.15385,0.00012,14.02133]
[1779682813748,34.0,76997.03,0.0,-0.15397,0.00012,14.02855]
[1779682819790,34.0,76993.67,0.0,-0.15436,0.00012,14.05159]
[1779682824834,34.0,76996.49,0.0,-0.15403,0.00012,14.032]
[1779682830868,34.0,76999.35,0.0,-0.15369,0.00012,14.01233]
[1779682836422,34.0,77002.61,0.0,-0.15327,0.00012,13.98536]
[1779682842951,34.0,77003.94,0.0,-0.15312,0.00012,13.9764]
[1779682847987,34.0,77008.98,0.0,-0.15253,0.00012,13.94165]
[1779682853023,34.0,77008.18,0.0,-0.15263,0.00012,13.94722]
[1779682858057,34.0,77009.71,0.0,-0.15245,0.00012,13.93666]
[1779682863097,34.0,77015.64,0.0,-0.15176,0.00012,13.89581]
[1779682864772,34.0,77016.73,0.0,-0.15163,0.00012,13.88832]
[1779682864794,34.0,77016.73,0.0,-0.15163,0.00012,13.88832]
[1779682865369,34.0,77016.73,0.0,-0.15163,0.00012,13.88832]
[1779682865644,34.0,77016.73,0.0,-0.15163,0.00012,13.88832]
[1779682865671,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682865895,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866117,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866144,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866222,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866338,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866349,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866381,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866468,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866556,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866559,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866579,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866587,34.0,77027.38,0.0,-0.15039,0.00012,13.81458]
[1779682866650,34.0,77034.23,0.0,-0.1496,0.00012,13.76712]
[1779682867210,34.0,77034.23,0.0,-0.1496,0.00012,13.76712]
[1779682867227,34.0,77034.23,0.0,-0.1496,0.00012,13.76712]
[1779682867233,34.0,77034.23,0.0,-0.1496,0.00012,13.76712]
[1779682867239,34.0,77034.23,0.0,-0.1496,0.00012,13.76712]
[1779682867640,34.0,77035.63,0.0,-0.14943,0.00012,13.75717]
[1779682868869,34.0,77036.87,0.0,-0.14929,0.00012,13.74858]
[1779682870316,34.0,77039.85,0.0,-0.14894,0.00012,13.7276]
[1779682870362,34.0,77040.63,0.0,-0.14885,0.00012,13.72205]
[1779682876190,34.0,77042.56,0.0,-0.14862,0.00012,13.70807]
[1779682881224,33.99,77040.35,0.0,-0.14886,0.00012,13.72295]
[1779682886258,33.99,77042.34,0.0,-0.14863,0.00012,13.70874]
[1779682894314,33.99,77043.09,0.0,-0.14849,0.00012,13.69837]
[1779682899350,33.99,77042.07,0.0,-0.1486,0.00012,13.70497]
[1779682904386,33.99,77041.83,0.0,-0.14862,0.00012,13.70619]
[1779682909421,33.99,77036.2,0.0,-0.14926,0.00012,13.74471]
[1779682914456,33.99,77032.22,0.0,-0.14972,0.00012,13.77172]
[1779682917654,33.99,77028.21,0.0,-0.15018,0.00012,13.79925]
[1779682917714,33.99,77028.35,0.0,-0.15016,0.00012,13.79797]
[1779682923519,33.98,77026.01,0.0,-0.15042,0.00012,13.81347]
[1779682928554,33.98,77018.9,0.0,-0.15123,0.00012,13.86211]
[1779682933589,33.98,77012.88,0.0,-0.15194,0.00012,13.90392]
[1779682939635,33.98,77010.57,0.0,-0.15222,0.00012,13.92058]
[1779682944868,33.98,77010.25,0.0,-0.15226,0.00012,13.9228]
[1779682950712,33.98,77009.07,0.0,-0.15239,0.00012,13.93096]
[1779682952422,33.98,77009.12,0.0,-0.15235,0.00012,13.92606]
[1779682952427,33.98,77009.12,0.0,-0.15235,0.00012,13.92606]
[1779682952669,33.98,77009.12,0.0,-0.15235,0.00012,13.92606]
[1779682952770,33.98,77009.12,0.0,-0.15235,0.00012,13.92586]
[1779682954473,33.98,77009.12,0.0,-0.15235,0.00012,13.92586]
[1779682954737,33.98,77009.12,0.0,-0.15234,0.00012,13.92547]
[1779682956535,33.98,77009.12,0.0,-0.15234,0.00012,13.92528]
[1779682956540,33.98,77009.12,0.0,-0.15234,0.00012,13.92528]
[1779682956753,33.98,77008.78,0.0,-0.15237,0.00012,13.92745]
[1779682961788,33.98,77015.72,0.0,-0.15155,0.00012,13.87851]
[1779682967360,33.98,77015.1,0.0,-0.15161,0.00012,13.88226]
[1779682972446,33.98,77016.28,0.0,-0.15147,0.00012,13.87369]
[1779682975752,33.98,77019.96,0.0,-0.15103,0.00012,13.84789]
[1779682977087,33.98,77023.92,0.0,-0.15057,0.00012,13.8202]
[1779682977725,33.98,77024.68,0.0,-0.15048,0.00012,13.8147]
[1779682981192,33.98,77026.49,0.0,-0.15026,0.00012,13.80179]
[1779682981198,33.98,77026.49,0.0,-0.15026,0.00012,13.80179]
[1779682981202,33.98,77026.49,0.0,-0.15026,0.00012,13.80179]
[1779682985323,33.97,77026.49,0.0,-0.15025,0.00012,13.80128]
[1779682985333,33.97,77026.49,0.0,-0.15025,0.00012,13.80128]
[1779682989416,33.97,77027.96,0.0,-0.15007,0.00012,13.79052]
[1779682989420,33.97,77027.96,0.0,-0.15007,0.00012,13.79052]
[1779682989429,33.97,77027.96,0.0,-0.15007,0.00012,13.79052]
[1779682994449,33.97,77029.86,0.0,-0.14984,0.00012,13.77663]
[1779682998863,33.97,77020.72,0.0,-0.15089,0.00012,13.83909]
[1779682999694,33.97,77020.72,0.0,-0.15089,0.00012,13.83909]
[1779682999697,33.97,77020.72,0.0,-0.15089,0.00012,13.83909]
[1779682999708,33.97,77020.72,0.0,-0.15089,0.00012,13.83909]
[1779683003820,33.97,77019.5,0.0,-0.15102,0.00012,13.84688]
[1779683003828,33.97,77019.5,0.0,-0.15102,0.00012,13.84688]
[1779683003852,33.97,77019.49,0.0,-0.15102,0.00012,13.84678]
[1779683004084,33.97,77019.49,0.0,-0.15102,0.00012,13.84678]
[1779683005862,33.97,77019.16,0.0,-0.15105,0.00012,13.84891]
[1779683006762,33.97,77019.16,0.0,-0.15105,0.00012,13.84858]
[1779683007921,33.97,77019.16,0.0,-0.15104,0.00012,13.84841]
[1779683007923,33.97,77019.16,0.0,-0.15104,0.00012,13.84841]
[1779683007931,33.97,77019.16,0.0,-0.15104,0.00012,13.84841]
[1779683009974,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683009978,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683010126,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683012032,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683012209,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683012240,33.96,77019.7,0.0,-0.15098,0.00012,13.84435]
[1779683014074,33.96,77020.15,0.0,-0.15088,0.00012,13.83623]
[1779683014764,33.96,77024.81,0.0,-0.15033,0.00012,13.80367]
[1779683016135,33.96,77024.9,0.0,-0.15032,0.00012,13.80296]
[1779683016139,33.96,77024.9,0.0,-0.15032,0.00012,13.80296]
[1779683016145,33.96,77024.9,0.0,-0.15032,0.00012,13.80296]
[1779683018187,33.96,77025.19,0.0,-0.15028,0.00012,13.80078]
[1779683018193,33.96,77025.19,0.0,-0.15028,0.00012,13.80078]
[1779683018197,33.96,77025.19,0.0,-0.15028,0.00012,13.80078]
[1779683020252,33.96,77026.61,0.0,-0.15012,0.00012,13.79077]
[1779683020254,33.96,77026.61,0.0,-0.15012,0.00012,13.79077]
[1779683022305,33.96,77029.02,0.0,-0.14983,0.00012,13.77392]
[1779683022308,33.96,77029.02,0.0,-0.14983,0.00012,13.77392]
[1779683022380,33.96,77030.96,0.0,-0.14961,0.00012,13.76046]
[1779683024349,33.96,77030.96,0.0,-0.14961,0.00012,13.76035]
[1779683024374,33.96,77032.05,0.0,-0.14948,0.00012,13.75269]
[1779683029410,33.96,77032.7,0.0,-0.1494,0.00012,13.7478]
[1779683035301,33.96,77024.44,0.0,-0.15034,0.00012,13.80426]
[1779683040336,33.96,77023.28,0.0,-0.15046,0.00012,13.81148]
[1779683045370,33.96,77026.42,0.0,-0.15009,0.00012,13.78901]
[1779683050406,33.95,77025.35,0.0,-0.1502,0.00012,13.79579]
[1779683055442,33.95,77025.66,0.0,-0.15015,0.00012,13.793]
[1779683060475,33.95,77024.56,0.0,-0.15027,0.00012,13.80003]
[1779683065511,33.95,77024.56,0.0,-0.15026,0.00012,13.7994]
[1779683070548,33.95,77025.92,0.0,-0.15009,0.00012,13.78935]
[1779683075582,33.95,77024.42,0.0,-0.15022,0.00012,13.79453]
[1779683080618,33.94,77019.16,0.0,-0.15082,0.00012,13.83026]
[1779683087666,33.94,77019.71,0.0,-0.15074,0.00012,13.82523]
[1779683094719,33.94,77019.68,0.0,-0.15072,0.00012,13.82428]
[1779683099755,33.94,77022.34,0.0,-0.1504,0.00012,13.80503]
[1779683105797,33.93,77023.64,0.0,-0.15023,0.00012,13.79502]
[1779683108820,33.93,77032.78,0.0,-0.14916,0.00012,13.73121]
[1779683113853,33.93,77035.65,0.0,-0.14883,0.00012,13.71095]
[1779683118887,33.93,77042.68,0.0,-0.14801,0.00012,13.66198]
[1779683123923,33.93,77053.5,0.0,-0.14676,0.00011,13.58664]
[1779683128958,33.93,77052.54,0.0,-0.14687,0.00011,13.59277]
[1779683133995,33.93,77051.62,0.0,-0.14694,0.00011,13.59506]
[1779683139033,33.93,77050.71,0.0,-0.14705,0.00011,13.60187]
[1779683145075,33.93,77050.11,0.0,-0.14713,0.00011,13.60662]
[1779683151119,33.94,77049.93,0.0,-0.14716,0.00011,13.60849]
[1779683153938,33.94,77050.78,0.0,-0.14707,0.00011,13.6027]
[1779683155813,33.94,77051.65,0.0,-0.14697,0.00011,13.59689]
[1779683156007,33.94,77051.65,0.0,-0.14697,0.00011,13.59711]
[1779683157883,33.94,77051.87,0.0,-0.14695,0.00011,13.5957]
[1779683157889,33.94,77051.87,0.0,-0.14695,0.00011,13.5957]
[1779683157899,33.94,77052.16,0.0,-0.14692,0.00011,13.59379]
[1779683159939,33.94,77052.2,0.0,-0.14691,0.00011,13.59351]
[1779683160960,33.94,77052.12,0.0,-0.14693,0.00011,13.5944]
[1779683164053,33.94,77052.8,0.0,-0.14686,0.00011,13.59]
[1779683164066,33.94,77052.8,0.0,-0.14686,0.00011,13.59]
[1779683165163,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165172,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165183,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165401,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165644,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165679,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165762,33.94,77053.9,0.0,-0.14673,0.00011,13.58248]
[1779683165980,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166145,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166165,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166407,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166434,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166524,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166576,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166725,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166765,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166857,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166875,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166883,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166911,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166934,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166979,33.94,77056.01,0.0,-0.14649,0.00011,13.56785]
[1779683166976,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167067,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167095,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167171,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167188,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167191,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167224,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167275,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167280,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167283,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167312,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167613,33.94,77068.14,0.0,-0.14511,0.00011,13.48375]
[1779683167615,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168151,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168185,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168215,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168569,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168577,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168580,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168614,33.94,77074.54,0.0,-0.14438,0.00011,13.4394]
[1779683168645,33.94,77075.51,0.0,-0.14427,0.00011,13.43268]
[1779683169563,33.94,77075.51,0.0,-0.14427,0.00011,13.43268]
[1779683169576,33.94,77075.32,0.0,-0.14429,0.00011,13.43383]
[1779683170763,33.94,77075.32,0.0,-0.14429,0.00011,13.43383]
[1779683170795,33.94,77075.32,0.0,-0.14429,0.00011,13.43383]
[1779683170896,33.94,77075.32,0.0,-0.14429,0.00011,13.43351]
[1779683174359,33.94,77073.66,0.0,-0.14447,0.00011,13.44471]
[1779683174382,33.94,77073.48,0.0,-0.14449,0.00011,13.44578]
[1779683182336,33.93,77073.51,0.0,-0.14446,0.00011,13.44426]
[1779683188918,33.93,77073.07,0.0,-0.14449,0.00011,13.44613]
[1779683194351,33.93,77073.07,0.0,-0.14449,0.00011,13.44597]
[1779683199456,33.93,77073.39,0.0,-0.14439,0.00011,13.4377]
[1779683204492,33.93,77074.98,0.0,-0.1442,0.00011,13.42589]
[1779683209527,33.92,77075.28,0.0,-0.14415,0.00011,13.42314]
[1779683214561,33.92,77075.82,0.0,-0.14409,0.00011,13.41887]
[1779683221610,33.92,77075.51,0.0,-0.14411,0.00011,13.42023]
[1779683226645,33.92,77074.93,0.0,-0.14416,0.00011,13.4236]
[1779683232039,33.92,77081.33,0.0,-0.14343,0.00011,13.37884]
[1779683237722,33.92,77080.67,0.0,-0.1435,0.00011,13.38294]
[1779683242757,33.92,77078.97,0.0,-0.14368,0.00011,13.39425]
[1779683247792,33.92,77074.7,0.0,-0.14416,0.00011,13.42336]
[1779683252828,33.91,77073.41,0.0,-0.14426,0.00011,13.42701]
[1779683257861,33.91,77069.03,0.0,-0.14474,0.00011,13.45659]
[1779683262953,33.91,77069.04,0.0,-0.14473,0.00011,13.45578]
[1779683269946,33.91,77071.56,0.0,-0.14442,0.00011,13.43722]
[1779683275988,33.91,77072.32,0.0,-0.14432,0.00011,13.43107]
[1779683281028,33.9,77072.96,0.0,-0.14424,0.00011,13.42603]
[1779683286061,33.9,77077.63,0.0,-0.14371,0.00011,13.39313]
[1779683293110,33.9,77077.51,0.0,-0.14371,0.00011,13.39325]
[1779683298145,33.9,77077.58,0.0,-0.14369,0.00011,13.39229]
[1779683308222,33.9,77077.82,0.0,-0.14365,0.00011,13.38976]
[1779683313475,33.9,77077.44,0.0,-0.14365,0.00011,13.38745]
[1779683319858,33.9,77076.99,0.0,-0.14369,0.00011,13.38984]
[1779683325341,33.89,77086.61,0.0,-0.1426,0.00011,13.32266]
[1779683330376,33.89,77093.89,0.0,-0.14178,0.00011,13.27219]
[1779683331549,33.89,77093.89,0.0,-0.14178,0.00011,13.27219]
[1779683332510,33.89,77095.47,0.0,-0.1416,0.00011,13.26127]
[1779683333094,33.89,77097.62,0.0,-0.14136,0.00011,13.24643]
[1779683336929,33.89,77102.12,0.0,-0.14085,0.00011,13.2147]
[1779683336936,33.89,77102.12,0.0,-0.14085,0.00011,13.2147]
[1779683336974,33.89,77102.12,0.0,-0.14085,0.00011,13.2147]
[1779683336985,33.89,77102.18,0.0,-0.14085,0.00011,13.21428]
[1779683338107,33.89,77102.18,0.0,-0.14085,0.00011,13.21428]
[1779683338979,33.89,77102.18,0.0,-0.14084,0.00011,13.21394]
[1779683339135,33.89,77102.05,0.0,-0.14085,0.00011,13.21466]
[1779683344160,33.89,77098.06,0.0,-0.14129,0.00011,13.242]
[1779683349171,33.89,77091.2,0.0,-0.14206,0.00011,13.28939]
[1779683351336,33.89,77091.46,0.0,-0.14203,0.00011,13.28744]
[1779683351343,33.89,77091.46,0.0,-0.14203,0.00011,13.28744]
[1779683352532,33.89,77091.46,0.0,-0.14203,0.00011,13.28738]
[1779683360138,33.89,77092.43,0.0,-0.14191,0.00011,13.28025]
[1779683365622,33.89,77093.18,0.0,-0.14182,0.00011,13.27481]
[1779683370658,33.89,77093.13,0.0,-0.14182,0.00011,13.27491]
[1779683375693,33.89,77093.36,0.0,-0.14176,0.00011,13.26852]
[1779683381735,33.89,77094.53,0.0,-0.14162,0.00011,13.26018]
[1779683386769,33.89,77095.97,0.0,-0.14146,0.00011,13.25006]
[1779683392114,33.89,77098.6,0.0,-0.14116,0.00011,13.23181]
[1779683392227,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392383,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392454,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392502,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392521,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392557,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683392722,33.89,77098.36,0.0,-0.14119,0.00011,13.23347]
[1779683393255,33.89,77105.7,0.0,-0.14037,0.00011,13.18262]
[1779683395071,33.89,77106.73,0.0,-0.14026,0.00011,13.17548]
[1779683395169,33.89,77106.55,0.0,-0.14028,0.00011,13.17689]
[1779683396592,33.89,77106.55,0.0,-0.14028,0.00011,13.17689]
[1779683396617,33.89,77106.55,0.0,-0.14028,0.00011,13.17689]
[1779683396672,33.89,77106.21,0.0,-0.14032,0.00011,13.17932]
[1779683398634,33.89,77106.21,0.0,-0.14032,0.00011,13.17941]
[1779683399163,33.89,77105.56,0.0,-0.1404,0.00011,13.18407]
[1779683400667,33.89,77105.21,0.0,-0.14044,0.00011,13.18658]
[1779683400708,33.89,77105.21,0.0,-0.14044,0.00011,13.18658]
[1779683402733,33.89,77104.89,0.0,-0.14047,0.00011,13.18895]
[1779683402737,33.89,77104.89,0.0,-0.14047,0.00011,13.18895]
[1779683402764,33.89,77104.89,0.0,-0.14047,0.00011,13.18895]
[1779683404796,33.89,77104.66,0.0,-0.1405,0.00011,13.19062]
[1779683404799,33.89,77104.66,0.0,-0.1405,0.00011,13.19062]
[1779683404822,33.89,77104.66,0.0,-0.1405,0.00011,13.19062]
[1779683405058,33.89,77105.67,0.0,-0.14039,0.00011,13.1837]
[1779683406738,33.89,77105.67,0.0,-0.14039,0.00011,13.18378]
[1779683406754,33.89,77105.67,0.0,-0.14039,0.00011,13.18378]
[1779683406781,33.89,77105.67,0.0,-0.14039,0.00011,13.18378]
[1779683406914,33.89,77107.11,0.0,-0.14023,0.00011,13.17389]
[1779683412106,33.89,77106.87,0.0,-0.14026,0.00011,13.17594]
[1779683418011,33.89,77106.21,0.0,-0.14035,0.00011,13.18112]
[1779683421203,33.89,77105.82,0.0,-0.1404,0.00011,13.1841]
[1779683421235,33.89,77105.82,0.0,-0.1404,0.00011,13.1841]
[1779683423359,33.89,77105.62,0.0,-0.14042,0.00011,13.18567]
[1779683423390,33.89,77105.62,0.0,-0.14042,0.00011,13.18567]
[1779683425420,33.89,77105.26,0.0,-0.14047,0.00011,13.18845]
[1779683425448,33.89,77105.26,0.0,-0.14047,0.00011,13.18845]
[1779683426564,33.89,77105.26,0.0,-0.14047,0.00011,13.18854]
[1779683426734,33.89,77105.26,0.0,-0.14047,0.00011,13.18854]
[1779683431681,33.89,77112.19,0.0,-0.13966,0.00011,13.13602]
[1779683431687,33.89,77112.19,0.0,-0.13966,0.00011,13.13602]
[1779683431765,33.89,77112.19,0.0,-0.13966,0.00011,13.13602]
[1779683431832,33.89,77112.19,0.0,-0.13966,0.00011,13.13602]
[1779683432091,33.89,77111.83,0.0,-0.1397,0.00011,13.13847]
[1779683436113,33.89,77115.84,0.0,-0.13925,0.00011,13.11072]
[1779683436123,33.89,77115.84,0.0,-0.13925,0.00011,13.11072]
[1779683436293,33.89,77111.46,0.0,-0.13974,0.00011,13.14105]
[1779683441295,33.89,77113.85,0.0,-0.13948,0.00011,13.12485]
[1779683446320,33.89,77114.14,0.0,-0.13945,0.00011,13.12279]
[1779683451346,33.89,77110.76,0.0,-0.13982,0.00011,13.14613]
[1779683456360,33.9,77111.14,0.0,-0.13979,0.00011,13.14445]
[1779683461365,33.9,77110.96,0.0,-0.13983,0.00011,13.14693]
[1779683466386,33.9,77117.54,0.0,-0.13911,0.00011,13.10188]
[1779683471396,33.9,77116.87,0.0,-0.13919,0.00011,13.10709]
[1779683476425,33.9,77121.36,0.0,-0.13871,0.00011,13.07646]
[1779683478320,33.9,77121.8,0.0,-0.13866,0.00011,13.07353]
[1779683479015,33.9,77123.74,0.0,-0.13845,0.00011,13.06022]
[1779683479179,33.9,77124.64,0.0,-0.13835,0.00011,13.05412]
[1779683480884,33.9,77124.64,0.0,-0.13835,0.00011,13.05412]
[1779683481329,33.9,77128.42,0.0,-0.13794,0.00011,13.02827]
[1779683482035,33.9,77128.42,0.0,-0.13794,0.00011,13.02827]
[1779683482943,33.9,77129.95,0.0,-0.13777,0.00011,13.01785]
[1779683483254,33.91,77130.98,0.0,-0.13766,0.00011,13.0109]
[1779683483440,33.91,77130.98,0.0,-0.13766,0.00011,13.0109]
[1779683483494,33.91,77130.98,0.0,-0.13766,0.00011,13.0109]
[1779683485042,33.91,77134.52,0.0,-0.13728,0.00011,12.9866]
[1779683485065,33.91,77134.52,0.0,-0.13728,0.00011,12.9866]
[1779683485090,33.91,77137.43,0.0,-0.13696,0.00011,12.96671]
[1779683487049,33.91,77137.43,0.0,-0.13696,0.00011,12.96671]
[1779683487328,33.91,77144.86,0.0,-0.13615,0.00011,12.91524]
[1779683488651,33.91,77140.27,0.0,-0.13665,0.00011,12.94691]
[1779683488657,33.91,77140.27,0.0,-0.13665,0.00011,12.94691]
[1779683488685,33.91,77140.27,0.0,-0.13665,0.00011,12.94691]
[1779683488729,33.91,77137.83,0.0,-0.13691,0.00011,12.96376]
[1779683494542,33.91,77138.68,0.0,-0.1368,0.00011,12.95439]
[1779683499579,33.91,77140.51,0.0,-0.13661,0.00011,12.94273]
[1779683503241,33.91,77139.68,0.0,-0.13671,0.00011,12.94886]
[1779683508756,33.91,77130.03,0.0,-0.13778,0.00011,13.01639]
[1779683512845,33.92,77113.91,0.0,-0.13958,0.00011,13.12892]
[1779683518712,33.92,77111.02,0.0,-0.13992,0.00011,13.15008]
[1779683523748,33.92,77110.37,0.0,-0.14,0.00011,13.15551]
[1779683528781,33.92,77109.86,0.0,-0.14007,0.00011,13.15993]
[1779683532485,33.92,77106.41,0.0,-0.14047,0.00011,13.18447]
[1779683532811,33.92,77106.41,0.0,-0.14047,0.00011,13.18447]
[1779683534058,33.92,77094.45,0.0,-0.1418,0.00011,13.26744]
[1779683535592,33.92,77094.45,0.0,-0.1418,0.00011,13.26744]
[1779683536141,33.92,77094.4,0.0,-0.14181,0.00011,13.2678]
[1779683541412,33.92,77089.05,0.0,-0.14241,0.00011,13.30469]
[1779683544647,33.92,77090.22,0.0,-0.14227,0.00011,13.29642]
[1779683544896,33.92,77090.01,0.0,-0.1423,0.00011,13.29779]
[1779683550362,33.92,77090.93,0.0,-0.14219,0.00011,13.29096]
[1779683552893,33.92,77091.99,0.0,-0.14203,0.00011,13.27888]
[1779683552954,33.92,77090.74,0.0,-0.14216,0.00011,13.28734]
[1779683554938,33.92,77091.57,0.0,-0.14207,0.00011,13.2815]
[1779683554965,33.92,77091.7,0.0,-0.14205,0.00011,13.2805]
[1779683557004,33.92,77087.19,0.0,-0.14256,0.00011,13.31165]
[1779683557042,33.92,77083.09,0.0,-0.14302,0.00011,13.33992]
[1779683562548,33.92,77085.15,0.0,-0.14277,0.00011,13.32479]
[1779683563024,33.92,77084.03,0.0,-0.14289,0.00011,13.33241]
[1779683564738,33.92,77084.16,0.0,-0.14288,0.00011,13.33136]
[1779683570077,33.92,77080.84,0.0,-0.14324,0.00011,13.35348]
[1779683575112,33.91,77077.2,0.0,-0.14363,0.00011,13.37778]
[1779683580149,33.91,77078.68,0.0,-0.14345,0.00011,13.36671]
[1779683585182,33.91,77079.19,0.0,-0.14339,0.00011,13.36247]
[1779683590218,33.91,77075.75,0.0,-0.14376,0.00011,13.38566]
[1779683595254,33.91,77076.19,0.0,-0.1437,0.00011,13.38201]
[1779683600288,33.91,77084.21,0.0,-0.14279,0.00011,13.32607]
[1779683605324,33.91,77084.96,0.0,-0.1427,0.00011,13.32055]
[1779683610359,33.9,77087.23,0.0,-0.14244,0.00011,13.3045]
[1779683612525,33.9,77085.09,0.0,-0.14265,0.00011,13.31468]
[1779683613379,33.9,77085.09,0.0,-0.14264,0.00011,13.31452]
[1779683618420,33.9,77083.99,0.0,-0.14276,0.00011,13.32175]
[1779683623450,33.9,77083.92,0.0,-0.14276,0.00011,13.32183]
[1779683629492,33.9,77084.34,0.0,-0.14271,0.00011,13.31849]
[1779683634527,33.9,77086.68,0.0,-0.14244,0.00011,13.30193]
[1779683639562,33.9,77088.26,0.0,-0.14226,0.00011,13.29067]
[1779683644597,33.9,77088.8,0.0,-0.14219,0.00011,13.28661]
[1779683646635,33.9,77088.24,0.0,-0.14225,0.00011,13.29043]
[1779683646713,33.9,77088.24,0.0,-0.14225,0.00011,13.29043]
[1779683646854,33.9,77079.54,0.0,-0.14323,0.00011,13.35068]
[1779683652187,33.9,77073.21,0.0,-0.14393,0.00011,13.39371]
[1779683660122,33.9,77070.26,0.0,-0.14425,0.00011,13.41335]
[1779683666234,33.89,77072.36,0.0,-0.14399,0.00011,13.39714]
[1779683672327,33.89,77070.38,0.0,-0.14415,0.00011,13.40465]
[1779683677444,33.89,77071.88,0.0,-0.14397,0.00011,13.39365]
[1779683682880,33.88,77074.9,0.0,-0.14361,0.00011,13.3715]
[1779683687915,33.88,77075.64,0.0,-0.14351,0.00011,13.36557]
[1779683692960,33.88,77079.79,0.0,-0.14303,0.00011,13.33602]
[1779683697989,33.88,77082.68,0.0,-0.1427,0.00011,13.31545]
[1779683703025,33.88,77082.71,0.0,-0.14269,0.00011,13.31481]
[1779683709066,33.88,77081.04,0.0,-0.14287,0.00011,13.32587]
[1779683714101,33.88,77083.16,0.0,-0.14262,0.00011,13.31077]
[1779683714822,33.88,77083.16,0.0,-0.14262,0.00011,13.31077]
[1779683715109,33.88,77082.83,0.0,-0.14266,0.00011,13.31302]
[1779683719175,33.88,77084.5,0.0,-0.14247,0.00011,13.30133]
[1779683719240,33.88,77085.62,0.0,-0.14234,0.00011,13.29353]
[1779683725179,33.87,77082.84,0.0,-0.14265,0.00011,13.31244]
[1779683730215,33.87,77085.4,0.0,-0.14236,0.00011,13.29439]
[1779683743306,33.87,77087.49,0.0,-0.14207,0.00011,13.27475]
[1779683748963,33.87,77084.5,0.0,-0.14241,0.00011,13.2954]
[1779683749647,33.87,77085.14,0.0,-0.14233,0.00011,13.29077]
[1779683751620,33.87,77094.54,0.0,-0.14128,0.00011,13.22559]
[1779683756625,33.87,77096.59,0.0,-0.14105,0.00011,13.21165]
[1779683761642,33.87,77096.43,0.0,-0.14108,0.00011,13.21308]
[1779683766645,33.87,77095.67,0.0,-0.14117,0.00011,13.21857]
[1779683771669,33.87,77095.02,0.0,-0.14124,0.00011,13.22322]
[1779683776678,33.87,77088.88,0.0,-0.14193,0.00011,13.26563]
[1779683781688,33.87,77088.49,0.0,-0.14197,0.00011,13.26805]
[1779683786712,33.87,77090.65,0.0,-0.14172,0.00011,13.2528]
[1779683789089,33.87,77091.01,0.0,-0.14168,0.00011,13.25021]
[1779683789630,33.87,77091.01,0.0,-0.14168,0.00011,13.25017]
[1779683794635,33.87,77091.46,0.0,-0.14159,0.00011,13.24232]
[1779683799642,33.87,77091.63,0.0,-0.14156,0.00011,13.24098]
[1779683804646,33.87,77083.55,0.0,-0.14247,0.00011,13.29665]
[1779683809659,33.87,77082.32,0.0,-0.1426,0.00011,13.30475]
[1779683814685,33.87,77081.69,0.0,-0.14266,0.00011,13.30877]
[1779683819697,33.87,77081.77,0.0,-0.14265,0.00011,13.30798]
[1779683824698,33.87,77081.18,0.0,-0.14271,0.00011,13.31191]
[1779683829710,33.87,77080.04,0.0,-0.14284,0.00011,13.31971]
[1779683834732,33.87,77079.72,0.0,-0.14288,0.00011,13.32185]
[1779683839747,33.87,77077.17,0.0,-0.14316,0.00011,13.33945]
[1779683844748,33.87,77077.26,0.0,-0.14315,0.00011,13.33876]
[1779683849760,33.87,77077.83,0.0,-0.14309,0.00011,13.33475]
[1779683854786,33.87,77079.18,0.0,-0.1429,0.00011,13.32082]
[1779683859790,33.87,77078.55,0.0,-0.14297,0.00011,13.32523]
[1779683864686,33.87,77087.99,0.0,-0.1419,0.00011,13.25956]
[1779683869697,33.87,77090.08,0.0,-0.14166,0.00011,13.24453]
[1779683874724,33.86,77091.42,0.0,-0.1415,0.00011,13.23477]
[1779683879731,33.86,77091.96,0.0,-0.14145,0.00011,13.23137]
[1779683884751,33.87,77091.92,0.0,-0.14145,0.00011,13.2319]
[1779683889758,33.87,77087.97,0.0,-0.1419,0.00011,13.25947]
[1779683894762,33.87,77091.53,0.0,-0.1415,0.00011,13.23477]
[1779683899769,33.87,77091.5,0.0,-0.1415,0.00011,13.23502]
[1779683904790,33.87,77091.12,0.0,-0.14155,0.00011,13.23765]
[1779683909801,33.87,77091.92,0.0,-0.14146,0.00011,13.23207]
[1779683914828,33.87,77092.09,0.0,-0.1414,0.00011,13.22626]
[1779683919850,33.87,77093.4,0.0,-0.14125,0.00011,13.21719]
[1779683924863,33.87,77093.32,0.0,-0.14126,0.00011,13.21773]
[1779683929885,33.87,77093.03,0.0,-0.14129,0.00011,13.21971]
[1779683934906,33.87,77093.08,0.0,-0.14129,0.00011,13.21932]
[1779683939910,33.87,77094.45,0.0,-0.14113,0.00011,13.20977]
[1779683944930,33.87,77093.8,0.0,-0.1412,0.00011,13.21427]
[1779683949938,33.87,77092.75,0.0,-0.14132,0.00011,13.22151]
[1779683954967,33.86,77090.08,0.0,-0.14162,0.00011,13.23983]
[1779683959971,33.86,77091.42,0.0,-0.14146,0.00011,13.23033]
[1779683964988,33.86,77091.44,0.0,-0.14146,0.00011,13.23003]
[1779683967782,33.86,77100.83,0.0,-0.14041,0.00011,13.16501]
[1779683972810,33.86,77104.07,0.0,-0.14002,0.00011,13.13828]
[1779683977831,33.86,77113.28,0.0,-0.13899,0.00011,13.07432]
[1779683978373,33.86,77120.97,0.0,-0.13814,0.00011,13.02104]
[1779683978507,33.86,77121.61,0.0,-0.13807,0.00011,13.01667]
[1779683984507,33.87,77118.88,0.0,-0.13838,0.00011,13.03591]
[1779683990033,33.87,77114.65,0.0,-0.13885,0.00011,13.06537]
[1779683993838,33.87,77113.84,0.0,-0.13894,0.00011,13.07112]
[1779683993848,33.87,77117.28,0.0,-0.13856,0.00011,13.04734]
[1779683994247,33.87,77117.28,0.0,-0.13856,0.00011,13.04734]
[1779683994724,33.87,77117.28,0.0,-0.13856,0.00011,13.04734]
[1779683994734,33.87,77070.13,0.0,-0.14384,0.00011,13.37438]
[1779683996326,33.87,77070.13,0.0,-0.14384,0.00011,13.37438]
[1779683996573,33.87,77070.13,0.0,-0.14384,0.00011,13.37438]
[1779683996698,33.87,77070.13,0.0,-0.14384,0.00011,13.37438]
[1779683996799,33.87,77076.21,0.0,-0.14315,0.00011,13.33225]
[1779683996921,33.87,77076.21,0.0,-0.14315,0.00011,13.33225]
[1779684000414,33.87,77077.94,0.0,-0.14296,0.00011,13.3204]
[1779684000463,33.87,77077.94,0.0,-0.14296,0.00011,13.3204]
[1779684000512,33.87,77077.94,0.0,-0.14296,0.00011,13.3204]
[1779684000540,33.87,77077.94,0.0,-0.14296,0.00011,13.3204]
[1779684000626,33.87,77077.21,0.0,-0.14304,0.00011,13.32538]
[1779684004693,33.87,77076.28,0.0,-0.14314,0.00011,13.33167]
[1779684004731,33.87,77076.28,0.0,-0.14314,0.00011,13.33167]
[1779684004832,33.87,77080.07,0.0,-0.14271,0.00011,13.30522]
[1779684010174,33.87,77082.99,0.0,-0.14238,0.00011,13.28471]
[1779684011049,33.87,77082.99,0.0,-0.14238,0.00011,13.28471]
[1779684011114,33.87,77083.69,0.0,-0.1423,0.00011,13.2798]
[1779684012935,33.87,77083.69,0.0,-0.1423,0.00011,13.27975]
[1779684012963,33.87,77083.69,0.0,-0.1423,0.00011,13.27975]
[1779684013079,33.87,77083.69,0.0,-0.1423,0.00011,13.27975]
[1779684013107,33.87,77083.69,0.0,-0.1423,0.00011,13.27975]
[1779684015133,33.86,77085.39,0.0,-0.14211,0.00011,13.26782]
[1779684015157,33.86,77085.39,0.0,-0.14211,0.00011,13.26782]
[1779684016249,33.86,77085.39,0.0,-0.14211,0.00011,13.26782]
[1779684016275,33.86,77085.39,0.0,-0.14211,0.00011,13.26782]
[1779684017179,33.86,77089.55,0.0,-0.14164,0.00011,13.23892]
[1779684017211,33.86,77089.55,0.0,-0.14164,0.00011,13.23892]
[1779684019249,33.86,77094.5,0.0,-0.14108,0.00011,13.20455]
[1779684019278,33.86,77094.5,0.0,-0.14108,0.00011,13.20455]
[1779684019917,33.86,77094.5,0.0,-0.14108,0.00011,13.20455]
[1779684021304,33.86,77095.09,0.0,-0.14102,0.00011,13.20053]
[1779684021344,33.86,77095.09,0.0,-0.14102,0.00011,13.20053]
[1779684021397,33.86,77095.62,0.0,-0.14096,0.00011,13.19689]
[1779684023355,33.86,77097.3,0.0,-0.14077,0.00011,13.18528]
[1779684023385,33.86,77097.3,0.0,-0.14077,0.00011,13.18528]
[1779684029307,33.87,77099.73,0.0,-0.14051,0.00011,13.16877]
[1779684034891,33.87,77106.5,0.0,-0.13972,0.00011,13.11767]
[1779684040684,33.87,77105.75,0.0,-0.13981,0.00011,13.1233]
[1779684040866,33.87,77105.69,0.0,-0.13982,0.00011,13.12392]
[1779684043864,33.87,77105.86,0.0,-0.1398,0.00011,13.12284]
[1779684043891,33.87,77107.18,0.0,-0.13966,0.00011,13.11393]
[1779684047982,33.87,77106.22,0.0,-0.13977,0.00011,13.12109]
[1779684047988,33.87,77106.22,0.0,-0.13977,0.00011,13.12109]
[1779684047993,33.87,77106.22,0.0,-0.13977,0.00011,13.12109]
[1779684052124,33.87,77107.92,0.0,-0.13959,0.00011,13.10987]
[1779684052128,33.87,77107.92,0.0,-0.13959,0.00011,13.10987]
[1779684052145,33.87,77107.92,0.0,-0.13959,0.00011,13.10987]
[1779684056220,33.87,77105.63,0.0,-0.13986,0.00011,13.1264]
[1779684056228,33.87,77105.63,0.0,-0.13986,0.00011,13.1264]
[1779684056720,33.87,77105.61,0.0,-0.13986,0.00011,13.12654]
[1779684060324,33.87,77104.84,0.0,-0.13995,0.00011,13.13233]
[1779684060905,33.87,77104.84,0.0,-0.13996,0.00011,13.13265]
[1779684064450,33.88,77104.97,0.0,-0.13995,0.00011,13.13224]
[1779684064454,33.88,77104.97,0.0,-0.13995,0.00011,13.13224]
[1779684064463,33.88,77104.97,0.0,-0.13995,0.00011,13.13224]
[1779684064557,33.88,77104.62,0.0,-0.13999,0.00011,13.13466]
[1779684066503,33.88,77104.65,0.0,-0.13999,0.00011,13.13479]
[1779684066910,33.88,77104.5,0.0,-0.14001,0.00011,13.136]
[1779684071914,33.88,77104.06,0.0,-0.14007,0.00011,13.13976]
[1779684072672,33.88,77103.89,0.0,-0.14009,0.00011,13.14111]
[1779684072680,33.88,77103.89,0.0,-0.14009,0.00011,13.14111]
[1779684072691,33.88,77103.89,0.0,-0.14009,0.00011,13.14111]
[1779684074721,33.88,77103.89,0.0,-0.14009,0.00011,13.14111]
[1779684078830,33.88,77103.32,0.0,-0.14017,0.00011,13.14608]
[1779684078837,33.88,77103.32,0.0,-0.14017,0.00011,13.14608]
[1779684082941,33.88,77104.5,0.0,-0.14005,0.00011,13.13851]
[1779684082952,33.88,77104.5,0.0,-0.14005,0.00011,13.13851]
[1779684082992,33.88,77104.8,0.0,-0.14002,0.00011,13.13659]
[1779684084987,33.88,77104.8,0.0,-0.14002,0.00011,13.13659]
[1779684085969,33.88,77106.58,0.0,-0.13983,0.00011,13.12474]
[1779684087012,33.88,77106.73,0.0,-0.13982,0.00011,13.12388]
[1779684087712,33.88,77106.73,0.0,-0.13982,0.00011,13.12388]
[1779684094762,33.89,77107.39,0.0,-0.13973,0.00011,13.11617]
[1779684099796,33.89,77107.02,0.0,-0.13979,0.00011,13.12001]
[1779684104833,33.89,77105.66,0.0,-0.13996,0.00011,13.13051]
[1779684109867,33.9,77106.9,0.0,-0.13984,0.00011,13.12304]
[1779684115822,33.9,77108.93,0.0,-0.13962,0.00011,13.10978]
[1779684115964,33.9,77107.99,0.0,-0.13974,0.00011,13.11708]
[1779684117869,33.9,77107.99,0.0,-0.13974,0.00011,13.11735]
[1779684117894,33.9,77107.99,0.0,-0.13974,0.00011,13.11735]
[1779684117974,33.9,77107.58,0.0,-0.13979,0.00011,13.12046]
[1779684119924,33.9,77107.58,0.0,-0.1398,0.00011,13.12073]
[1779684119986,33.9,77107.43,0.0,-0.13982,0.00011,13.12204]
[1779684121162,33.9,77107.43,0.0,-0.13982,0.00011,13.12232]
[1779684121182,33.9,77107.43,0.0,-0.13982,0.00011,13.12232]
[1779684121985,33.9,77109.74,0.0,-0.13957,0.00011,13.10661]
[1779684124030,33.9,77109.74,0.0,-0.13958,0.00011,13.10691]
[1779684124972,33.9,77111.53,0.0,-0.13939,0.00011,13.09517]
[1779684126088,33.91,77111.14,0.0,-0.13944,0.00011,13.0982]
[1779684126094,33.91,77111.14,0.0,-0.13944,0.00011,13.0982]
[1779684128134,33.91,77111.14,0.0,-0.13945,0.00011,13.09884]
[1779684128137,33.91,77111.14,0.0,-0.13945,0.00011,13.09884]
[1779684128143,33.91,77111.14,0.0,-0.13945,0.00011,13.09884]
[1779684130190,33.91,77111.14,0.0,-0.13946,0.00011,13.09949]
[1779684130198,33.91,77111.14,0.0,-0.13946,0.00011,13.09949]
[1779684134299,33.91,77111.14,0.0,-0.13948,0.00011,13.10077]
[1779684134303,33.91,77111.14,0.0,-0.13948,0.00011,13.10077]
[1779684134309,33.91,77111.14,0.0,-0.13948,0.00011,13.10077]
[1779684134340,33.91,77111.14,0.0,-0.13948,0.00011,13.10077]
[1779684136050,33.91,77111.14,0.0,-0.13948,0.00011,13.10119]
[1779684136347,33.91,77111.14,0.0,-0.13948,0.00011,13.10119]
[1779684137057,33.91,77110.34,0.0,-0.13958,0.00011,13.10705]
[1779684138411,33.91,77109.79,0.0,-0.13964,0.00011,13.11118]
[1779684138424,33.91,77109.79,0.0,-0.13964,0.00011,13.11118]
[1779684139071,33.91,77109.79,0.0,-0.13965,0.00011,13.1115]
[1779684140463,33.91,77110.09,0.0,-0.13961,0.00011,13.10943]
[1779684140988,33.92,77110.08,0.0,-0.13963,0.00011,13.11016]
[1779684144560,33.92,77108.72,0.0,-0.13979,0.00011,13.12055]
[1779684144566,33.92,77108.72,0.0,-0.13979,0.00011,13.12055]
[1779684144605,33.92,77108.59,0.0,-0.13981,0.00011,13.12145]
[1779684146627,33.92,77108.59,0.0,-0.13981,0.00011,13.12178]
[1779684147009,33.92,77108.26,0.0,-0.13986,0.00011,13.12471]
[1779684152022,33.92,77107.92,0.0,-0.13988,0.00011,13.12379]
[1779684152796,33.92,77107.92,0.0,-0.13988,0.00011,13.12411]
[1779684152807,33.92,77107.92,0.0,-0.13988,0.00011,13.12411]
[1779684152813,33.92,77107.92,0.0,-0.13989,0.00011,13.12444]
[1779684154821,33.92,77107.92,0.0,-0.13989,0.00011,13.12444]
[1779684155013,33.93,77107.92,0.0,-0.1399,0.00011,13.1251]
[1779684156197,33.93,77107.92,0.0,-0.1399,0.00011,13.12543]
[1779684156226,33.93,77107.92,0.0,-0.1399,0.00011,13.12543]
[1779684156258,33.93,77107.92,0.0,-0.1399,0.00011,13.12543]
[1779684157196,33.93,77107.92,0.0,-0.13991,0.00011,13.12575]
[1779684163238,33.93,77110.72,0.0,-0.13963,0.00011,13.10851]
[1779684168674,33.94,77109.79,0.0,-0.13975,0.00011,13.11599]
[1779684174777,33.94,77110.67,0.0,-0.13969,0.00011,13.11236]
[1779684179908,33.95,77114.79,0.0,-0.13927,0.00011,13.08612]
[1779684183400,33.95,77128.0,0.0,-0.13782,0.00011,12.99539]
[1779684188432,33.95,77135.68,0.0,-0.13699,0.00011,12.94298]
[1779684189509,33.95,77135.68,0.0,-0.13699,0.00011,12.94298]
[1779684189517,33.95,77144.01,0.0,-0.13608,0.00011,12.88558]
[1779684192075,33.95,77144.01,0.0,-0.13608,0.00011,12.88564]
[1779684192157,33.95,77150.58,0.0,-0.13537,0.00011,12.84088]
[1779684193832,33.95,77151.33,0.0,-0.13529,0.00011,12.83572]
[1779684193924,33.95,77155.52,0.0,-0.13484,0.00011,12.8072]
[1779684195872,33.95,77155.52,0.0,-0.13484,0.00011,12.8072]
[1779684195901,33.95,77157.39,0.0,-0.13464,0.00011,12.79451]
[1779684199991,33.95,77152.94,0.0,-0.13513,0.00011,12.82575]
[1779684200048,33.95,77152.63,0.0,-0.13517,0.00011,12.82817]
[1779684200297,33.95,77152.63,0.0,-0.13517,0.00011,12.82817]
[1779684200517,33.95,77152.63,0.0,-0.13517,0.00011,12.82817]
[1779684205552,33.95,77150.78,0.0,-0.13538,0.00011,12.84144]
[1779684210587,33.95,77147.63,0.0,-0.13573,0.00011,12.86342]
[1779684215620,33.96,77149.86,0.0,-0.13545,0.00011,12.84375]
[1779684220656,33.96,77150.4,0.0,-0.1354,0.00011,12.84024]
[1779684225691,33.96,77151.3,0.0,-0.1353,0.00011,12.8342]
[1779684230727,33.96,77144.58,0.0,-0.13603,0.00011,12.88055]
[1779684235760,33.96,77146.04,0.0,-0.13589,0.00011,12.87141]
[1779684242811,33.96,77151.93,0.0,-0.13525,0.00011,12.83118]
[1779684248020,33.96,77154.61,0.0,-0.13496,0.00011,12.81276]
[1779684254025,33.96,77162.16,0.0,-0.13415,0.00011,12.76125]
[1779684259935,33.96,77161.88,0.0,-0.1342,0.00011,12.76399]
[1779684264967,33.96,77161.36,0.0,-0.13426,0.00011,12.76812]
[1779684270004,33.96,77161.1,0.0,-0.1343,0.00011,12.77052]
[1779684275040,33.97,77160.09,0.0,-0.13438,0.00011,12.77355]
[1779684280076,33.97,77161.03,0.0,-0.13429,0.00011,12.7678]
[1779684285112,33.97,77161.72,0.0,-0.13423,0.00011,12.76382]
[1779684290146,33.97,77161.37,0.0,-0.13428,0.00011,12.76703]
[1779684295181,33.97,77166.17,0.0,-0.13377,0.00011,12.73498]
[1779684300215,33.98,77165.2,0.0,-0.1339,0.00011,12.74275]
[1779684305249,33.98,77159.6,0.0,-0.13451,0.00011,12.78221]
[1779684310487,33.98,77156.54,0.0,-0.13485,0.00011,12.80386]
[1779684316709,33.98,77158.08,0.0,-0.1347,0.00011,12.79435]
[1779684317203,33.98,77158.08,0.0,-0.1347,0.00011,12.79435]
[1779684317225,33.98,77158.08,0.0,-0.1347,0.00011,12.79435]
[1779684317252,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317333,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317336,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317484,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317545,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317565,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317623,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317846,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684317873,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684318118,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684318149,33.98,77157.68,0.0,-0.13475,0.00011,12.79748]
[1779684318215,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318285,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318306,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318349,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318400,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318453,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318494,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318537,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318558,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318564,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318566,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318592,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318623,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684318655,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684319143,33.98,77172.02,0.0,-0.13321,0.00011,12.69908]
[1779684319206,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320658,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320690,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320729,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320739,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320780,33.98,77176.55,0.0,-0.13273,0.00011,12.6683]
[1779684320866,33.98,77175.41,0.0,-0.13286,0.00011,12.67651]
[1779684321286,33.98,77175.41,0.0,-0.13286,0.00011,12.67651]
[1779684321313,33.98,77175.41,0.0,-0.13286,0.00011,12.67651]
[1779684326334,33.99,77172.66,0.0,-0.13319,0.00011,12.69764]
[1779684331361,33.99,77177.75,0.0,-0.13263,0.00011,12.66001]
[1779684336380,34.0,77178.1,0.0,-0.13263,0.00011,12.65968]
[1779684341387,34.0,77182.58,0.0,-0.13218,0.00011,12.63083]
[1779684344292,34.0,77192.83,0.0,-0.13111,0.00011,12.5617]
[1779684349321,34.01,77187.81,0.0,-0.13167,0.00011,12.59818]
[1779684354345,34.01,77182.31,0.0,-0.13228,0.00011,12.63758]
[1779684359351,34.02,77180.22,0.0,-0.13253,0.00011,12.65339]
[1779684364372,34.02,77176.75,0.0,-0.13292,0.00011,12.6787]
[1779684365443,34.02,77176.75,0.0,-0.13293,0.00011,12.679]
[1779684366221,34.02,77175.57,0.0,-0.13306,0.00011,12.6874]
[1779684371244,34.02,77176.98,0.0,-0.13292,0.00011,12.67897]
[1779684376266,34.03,77180.55,0.0,-0.13257,0.00011,12.65621]
[1779684381291,34.03,77181.14,0.0,-0.13253,0.00011,12.6539]
[1779684386316,34.04,77182.01,0.0,-0.13247,0.00011,12.64966]
[1779684390689,34.04,77183.74,0.0,-0.13231,0.00011,12.63952]
[1779684390755,34.04,77183.74,0.0,-0.13231,0.00011,12.63952]
[1779684391124,34.04,77184.4,0.0,-0.1322,0.00011,12.63078]
[1779684396630,34.04,77189.99,0.0,-0.13163,0.00011,12.59392]
[1779684398942,34.05,77200.5,0.0,-0.13054,0.00011,12.52311]
[1779684403942,34.05,77202.24,0.0,-0.13038,0.00011,12.51286]
[1779684408008,34.05,77189.68,0.0,-0.13172,0.00011,12.59984]
[1779684416029,34.06,77189.58,0.0,-0.13177,0.00011,12.60287]
[1779684421063,34.06,77193.55,0.0,-0.13137,0.00011,12.57709]
[1779684427104,34.06,77192.9,0.0,-0.13146,0.00011,12.58325]
[1779684432141,34.07,77194.88,0.0,-0.13128,0.00011,12.57139]
[1779684437174,34.07,77196.9,0.0,-0.13109,0.00011,12.55903]
[1779684442209,34.07,77197.7,0.0,-0.13102,0.00011,12.555]
[1779684447245,34.08,77206.67,0.0,-0.1301,0.00011,12.49529]
[1779684447574,34.08,77206.67,0.0,-0.1301,0.00011,12.49529]
[1779684447603,34.08,77206.67,0.0,-0.1301,0.00011,12.49529]
[1779684448542,34.08,77207.18,0.0,-0.13005,0.00011,12.49219]
[1779684449330,34.08,77206.38,0.0,-0.13014,0.00011,12.49802]
[1779684454342,34.08,77207.84,0.0,-0.12997,0.00011,12.48502]
[1779684459364,34.09,77213.44,0.0,-0.12941,0.0001,12.44855]
[1779684461617,34.09,77212.15,0.0,-0.12956,0.0001,12.45789]
[1779684462173,34.09,77212.15,0.0,-0.12956,0.0001,12.45789]
[1779684462231,34.09,77212.15,0.0,-0.12956,0.0001,12.45789]
[1779684462926,34.09,77212.15,0.0,-0.12956,0.0001,12.45807]
[1779684468391,34.09,77213.57,0.0,-0.12943,0.0001,12.44958]
[1779684471652,34.09,77214.05,0.0,-0.12938,0.0001,12.44667]
[1779684477454,34.09,77213.24,0.0,-0.12946,0.0001,12.45181]
[1779684482488,34.09,77211.11,0.0,-0.12968,0.0001,12.46608]
[1779684487552,34.09,77207.5,0.0,-0.13006,0.00011,12.49044]
[1779684489613,34.09,77204.49,0.0,-0.13039,0.00011,12.51184]
[1779684489641,34.09,77204.49,0.0,-0.13039,0.00011,12.51184]
[1779684493736,34.09,77205.12,0.0,-0.13033,0.00011,12.50825]
[1779684493747,34.09,77205.12,0.0,-0.13033,0.00011,12.50825]
[1779684495800,34.09,77205.67,0.0,-0.13028,0.00011,12.50467]
[1779684495838,34.09,77205.67,0.0,-0.13028,0.00011,12.50467]
[1779684497850,34.09,77208.42,0.0,-0.12998,0.00011,12.48571]
[1779684497867,34.09,77208.42,0.0,-0.12998,0.00011,12.48571]
[1779684499924,34.09,77207.57,0.0,-0.13007,0.00011,12.49134]
[1779684499951,34.09,77207.57,0.0,-0.13007,0.00011,12.49134]
[1779684504960,34.09,77206.84,0.0,-0.13016,0.00011,12.4972]
[1779684506067,34.09,77206.69,0.0,-0.13018,0.00011,12.49841]
[1779684506140,34.09,77206.69,0.0,-0.13018,0.00011,12.49841]
[1779684508126,34.09,77206.78,0.0,-0.13017,0.00011,12.49797]
[1779684508162,34.09,77206.78,0.0,-0.13017,0.00011,12.49797]
[1779684513173,34.1,77205.44,0.0,-0.13029,0.00011,12.50356]
[1779684518194,34.1,77205.52,0.0,-0.13029,0.00011,12.50332]
[1779684518413,34.1,77205.52,0.0,-0.13029,0.00011,12.50332]
[1779684518449,34.1,77205.52,0.0,-0.13029,0.00011,12.50332]
[1779684520455,34.1,77203.07,0.0,-0.13054,0.00011,12.51997]
[1779684520494,34.1,77203.93,0.0,-0.13045,0.00011,12.51398]
[1779684522504,34.1,77205.4,0.0,-0.1303,0.00011,12.50442]
[1779684522531,34.1,77205.4,0.0,-0.1303,0.00011,12.50442]
[1779684524550,34.1,77205.46,0.0,-0.1303,0.00011,12.50417]
[1779684524571,34.1,77205.46,0.0,-0.1303,0.00011,12.50417]
[1779684526595,34.1,77205.05,0.0,-0.13035,0.00011,12.50727]
[1779684526636,34.1,77205.05,0.0,-0.13035,0.00011,12.50727]
[1779684528641,34.1,77205.2,0.0,-0.13033,0.00011,12.50639]
[1779684528676,34.1,77205.2,0.0,-0.13033,0.00011,12.50639]
[1779684533359,34.1,77204.92,0.0,-0.13036,0.00011,12.50795]
[1779684533440,34.1,77204.92,0.0,-0.13036,0.00011,12.50795]
[1779684534812,34.1,77202.33,0.0,-0.13063,0.00011,12.52553]
[1779684534835,34.1,77202.33,0.0,-0.13063,0.00011,12.52553]
[1779684536848,34.1,77196.84,0.0,-0.13122,0.00011,12.5635]
[1779684536874,34.1,77196.84,0.0,-0.13122,0.00011,12.5635]
[1779684538910,34.1,77196.68,0.0,-0.13123,0.00011,12.56472]
[1779684538953,34.1,77196.68,0.0,-0.13123,0.00011,12.56472]
[1779684540975,34.1,77196.74,0.0,-0.13124,0.00011,12.56496]
[1779684540999,34.1,77196.74,0.0,-0.13124,0.00011,12.56496]
[1779684543045,34.1,77197.77,0.0,-0.13114,0.00011,12.5589]
[1779684543085,34.1,77197.77,0.0,-0.13114,0.00011,12.5589]
[1779684547155,34.1,77201.6,0.0,-0.13075,0.00011,12.53338]
[1779684547178,34.1,77201.6,0.0,-0.13075,0.00011,12.53338]
[1779684549209,34.1,77201.17,0.0,-0.1308,0.00011,12.53642]
[1779684549233,34.1,77201.17,0.0,-0.1308,0.00011,12.53642]
[1779684553310,34.11,77204.4,0.0,-0.13046,0.00011,12.51489]
[1779684553346,34.11,77204.4,0.0,-0.13046,0.00011,12.51489]
[1779684555353,34.11,77204.58,0.0,-0.13045,0.00011,12.51379]
[1779684555380,34.11,77204.58,0.0,-0.13045,0.00011,12.51379]
[1779684557422,34.11,77204.3,0.0,-0.13048,0.00011,12.51595]
[1779684557442,34.11,77204.3,0.0,-0.13048,0.00011,12.51595]
[1779684559465,34.11,77202.74,0.0,-0.13065,0.00011,12.52683]
[1779684559493,34.11,77202.74,0.0,-0.13065,0.00011,12.52683]
[1779684561523,34.11,77201.0,0.0,-0.13084,0.00011,12.53899]
[1779684561552,34.11,77201.0,0.0,-0.13084,0.00011,12.53899]
[1779684563574,34.11,77197.55,0.0,-0.1312,0.00011,12.56271]
[1779684563604,34.11,77197.55,0.0,-0.1312,0.00011,12.56271]
[1779684565620,34.11,77198.46,0.0,-0.13111,0.00011,12.5566]
[1779684565647,34.11,77198.46,0.0,-0.13111,0.00011,12.5566]
[1779684567676,34.11,77198.21,0.0,-0.13114,0.00011,12.55842]
[1779684567716,34.11,77198.21,0.0,-0.13114,0.00011,12.55842]
[1779684573123,34.11,77198.95,0.0,-0.13103,0.00011,12.54917]
[1779684578158,34.11,77199.1,0.0,-0.13101,0.00011,12.54848]
[1779684583193,34.11,77199.14,0.0,-0.13102,0.00011,12.54856]
[1779684588228,34.11,77199.78,0.0,-0.13095,0.00011,12.54454]
[1779684593263,34.11,77198.99,0.0,-0.13104,0.00011,12.55028]
[1779684598466,34.11,77199.23,0.0,-0.13102,0.00011,12.5487]
[1779684606519,34.11,77196.73,0.0,-0.13129,0.00011,12.56641]
[1779684607447,34.11,77208.43,0.0,-0.13006,0.00011,12.48639]
[1779684613407,34.11,77207.78,0.0,-0.1301,0.00011,12.48945]
[1779684618442,34.11,77206.36,0.0,-0.13023,0.00011,12.49763]
[1779684623477,34.1,77205.66,0.0,-0.13028,0.00011,12.50064]
[1779684629519,34.1,77204.42,0.0,-0.13037,0.00011,12.50694]
[1779684639590,34.09,77203.56,0.0,-0.13037,0.00011,12.50473]
[1779684644624,34.09,77201.62,0.0,-0.13055,0.00011,12.51618]
[1779684648729,34.08,77201.4,0.0,-0.13056,0.00011,12.5166]
[1779684648753,34.08,77201.4,0.0,-0.13056,0.00011,12.5166]
[1779684649021,34.08,77203.47,0.0,-0.13033,0.00011,12.50209]
[1779684655702,34.08,77202.69,0.0,-0.13038,0.00011,12.50498]
[1779684658067,34.08,77202.01,0.0,-0.13045,0.00011,12.50928]
[1779684658514,34.08,77200.83,0.0,-0.13056,0.00011,12.51663]
[1779684663521,34.07,77200.83,0.0,-0.13054,0.00011,12.51519]
[1779684666837,34.07,77207.23,0.0,-0.12985,0.00011,12.47038]
[1779684666882,34.07,77207.23,0.0,-0.12985,0.00011,12.47038]
[1779684666954,34.07,77207.23,0.0,-0.12985,0.00011,12.47038]
[1779684667000,34.07,77207.23,0.0,-0.12985,0.00011,12.47038]
[1779684667078,34.07,77207.23,0.0,-0.12985,0.00011,12.47038]
[1779684667098,34.07,77224.86,0.0,-0.128,0.0001,12.34971]
[1779684670501,34.07,77228.11,0.0,-0.12765,0.0001,12.32702]
[1779684670525,34.07,77228.11,0.0,-0.12765,0.0001,12.32702]
[1779684670602,34.07,77229.05,0.0,-0.12755,0.0001,12.32051]
[1779684670754,34.07,77229.05,0.0,-0.12755,0.0001,12.32051]
[1779684670775,34.07,77229.05,0.0,-0.12755,0.0001,12.32051]
[1779684670873,34.07,77229.05,0.0,-0.12755,0.0001,12.32051]
[1779684672460,34.07,77229.96,0.0,-0.12746,0.0001,12.31423]
[1779684672477,34.07,77229.96,0.0,-0.12746,0.0001,12.31423]
[1779684672496,34.07,77229.96,0.0,-0.12746,0.0001,12.31423]
[1779684672625,34.07,77230.79,0.0,-0.12737,0.0001,12.30849]
[1779684675357,34.07,77235.55,0.0,-0.12688,0.0001,12.276]
[1779684675484,34.07,77245.25,0.0,-0.12587,0.0001,12.20992]
[1779684676533,34.07,77245.25,0.0,-0.12587,0.0001,12.20992]
[1779684676534,34.07,77247.64,0.0,-0.12563,0.0001,12.19365]
[1779684678605,34.07,77247.64,0.0,-0.12563,0.0001,12.19365]
[1779684678624,34.07,77247.64,0.0,-0.12563,0.0001,12.19365]
[1779684679472,34.07,77247.31,0.0,-0.12566,0.0001,12.19595]
[1779684680625,34.07,77247.31,0.0,-0.12566,0.0001,12.19595]
[1779684681580,34.07,77249.08,0.0,-0.12548,0.0001,12.18399]
[1779684684731,34.07,77249.15,0.0,-0.12548,0.0001,12.18362]
[1779684684739,34.07,77249.15,0.0,-0.12548,0.0001,12.18362]
[1779684684762,34.07,77249.15,0.0,-0.12548,0.0001,12.18362]
[1779684684765,34.07,77249.15,0.0,-0.12548,0.0001,12.18362]
[1779684686771,34.07,77250.1,0.0,-0.12538,0.0001,12.17719]
[1779684686784,34.07,77250.1,0.0,-0.12538,0.0001,12.17719]
[1779684686814,34.07,77250.1,0.0,-0.12538,0.0001,12.17719]
[1779684686929,34.07,77249.04,0.0,-0.12549,0.0001,12.18444]
[1779684688838,34.07,77247.89,0.0,-0.12561,0.0001,12.19228]
[1779684689645,34.07,77245.49,0.0,-0.12585,0.0001,12.20861]
[1779684690893,34.07,77245.05,0.0,-0.1259,0.0001,12.2116]
[1779684690895,34.07,77245.05,0.0,-0.1259,0.0001,12.2116]
[1779684690901,34.07,77245.05,0.0,-0.1259,0.0001,12.2116]
[1779684692938,34.07,77243.64,0.0,-0.12601,0.0001,12.2166]
[1779684692967,34.07,77243.64,0.0,-0.12601,0.0001,12.2166]
[1779684693515,34.07,77243.26,0.0,-0.12604,0.0001,12.21915]
[1779684697033,34.07,77248.81,0.0,-0.12547,0.0001,12.18133]
[1779684697572,34.07,77248.09,0.0,-0.12555,0.0001,12.18624]
[1779684699080,34.07,77248.06,0.0,-0.12555,0.0001,12.18644]
[1779684699108,34.07,77248.06,0.0,-0.12555,0.0001,12.18644]
[1779684699210,34.07,77248.19,0.0,-0.12554,0.0001,12.18556]
[1779684702614,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684702743,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684702885,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684703047,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684703130,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684703245,34.07,77273.86,0.0,-0.12292,0.0001,12.01132]
[1779684703586,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684703698,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684703707,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684703728,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684703993,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704030,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704228,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704245,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704277,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704295,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704354,34.07,77288.12,0.0,-0.12148,0.0001,11.91447]
[1779684704577,34.07,77288.36,0.0,-0.12145,0.0001,11.91263]
[1779684705767,34.07,77288.69,0.0,-0.12142,0.0001,11.91039]
[1779684707332,34.07,77282.65,0.0,-0.12202,0.0001,11.95104]
[1779684707601,34.07,77285.05,0.0,-0.12177,0.0001,11.93431]
[1779684712272,34.06,77282.28,0.0,-0.12204,0.0001,11.95207]
[1779684712318,34.06,77282.28,0.0,-0.12204,0.0001,11.95207]
[1779684712323,34.06,77280.4,0.0,-0.12223,0.0001,11.9648]
[1779684715759,34.06,77278.55,0.0,-0.1224,0.0001,11.97672]
[1779684716138,34.06,77281.9,0.0,-0.12206,0.0001,11.95375]
[1779684718984,34.06,77286.41,0.0,-0.1216,0.0001,11.9227]
[1779684719613,34.06,77286.41,0.0,-0.1216,0.0001,11.9227]
[1779684719664,34.06,77287.07,0.0,-0.12153,0.0001,11.918]
[1779684722210,34.06,77287.58,0.0,-0.12148,0.0001,11.91431]
[1779684722605,34.06,77299.69,0.0,-0.12026,0.0001,11.83226]
[1779684723168,34.06,77299.69,0.0,-0.12026,0.0001,11.83226]
[1779684723361,34.06,77299.69,0.0,-0.12026,0.0001,11.83226]
[1779684723396,34.06,77299.69,0.0,-0.12026,0.0001,11.83226]
[1779684723412,34.06,77315.07,0.0,-0.11874,0.0001,11.72835]
[1779684729016,34.06,77322.0,0.0,-0.11806,0.0001,11.68183]
[1779684729065,34.06,77322.0,0.0,-0.11806,0.0001,11.68183]
[1779684729234,34.06,77317.49,0.0,-0.1185,0.0001,11.71228]
[1779684733273,34.06,77327.74,0.0,-0.1175,0.0001,11.64365]
[1779684738309,34.06,77327.11,0.0,-0.11757,0.0001,11.64871]
[1779684743346,34.06,77322.01,0.0,-0.11808,0.0001,11.68358]
[1779684748110,34.06,77327.77,0.0,-0.11752,0.0001,11.64543]
[1779684748325,34.06,77327.77,0.0,-0.11752,0.0001,11.64543]
[1779684748378,34.06,77327.48,0.0,-0.11755,0.0001,11.64754]
[1779684753424,34.07,77319.27,0.0,-0.11833,0.0001,11.69876]
[1779684758466,34.07,77318.13,0.0,-0.11845,0.0001,11.70681]
[1779684761121,34.07,77312.91,0.0,-0.11897,0.0001,11.74209]
[1779684761131,34.07,77312.91,0.0,-0.11897,0.0001,11.74209]
[1779684761480,34.07,77312.98,0.0,-0.11896,0.0001,11.74162]
[1779684762487,34.07,77302.89,0.0,-0.11996,0.0001,11.80966]
[1779684766643,34.07,77299.19,0.0,-0.12032,0.0001,11.83435]
[1779684766710,34.07,77333.46,0.0,-0.11694,0.0001,11.6034]
[1779684767417,34.07,77333.46,0.0,-0.11694,0.0001,11.6034]
[1779684767479,34.07,77333.46,0.0,-0.11694,0.0001,11.6034]
[1779684767642,34.07,77359.65,0.0,-0.1144,0.0001,11.42795]
[1779684767872,34.07,77359.65,0.0,-0.1144,0.0001,11.42795]
[1779684768085,34.07,77359.65,0.0,-0.1144,0.0001,11.42795]
[1779684768164,34.07,77359.65,0.0,-0.1144,0.0001,11.42795]
[1779684768584,34.07,77372.29,0.0,-0.11319,0.0001,11.3436]
[1779684769936,34.07,77372.14,0.0,-0.11321,0.0001,11.34476]
[1779684769987,34.07,77372.14,0.0,-0.11321,0.0001,11.34476]
[1779684770509,34.07,77372.14,0.0,-0.11321,0.0001,11.34476]
[1779684770666,34.07,77372.14,0.0,-0.11321,0.0001,11.34476]
[1779684770611,34.07,77373.99,0.0,-0.11304,0.0001,11.33301]
[1779684775053,34.07,77375.64,0.0,-0.11289,0.0001,11.32203]
[1779684775082,34.07,77375.59,0.0,-0.11289,0.0001,11.32236]
[1779684776503,34.07,77375.59,0.0,-0.11289,0.0001,11.32236]
[1779684779196,34.07,77380.02,0.0,-0.11247,9e-05,11.29293]
[1779684779609,34.07,77379.67,0.0,-0.11251,9e-05,11.29531]
[1779684784643,34.07,77381.43,0.0,-0.11234,9e-05,11.28384]
[1779684789678,34.07,77376.33,0.0,-0.11283,0.0001,11.31807]
[1779684794685,34.07,77368.2,0.0,-0.1136,0.0001,11.37208]
[1779684794739,34.07,77350.31,0.0,-0.11532,0.0001,11.49166]
[1779684797693,34.07,77347.98,0.0,-0.11555,0.0001,11.50731]
[1779684797737,34.07,77347.89,0.0,-0.11556,0.0001,11.50796]
[1779684802759,34.07,77344.77,0.0,-0.11586,0.0001,11.52899]
[1779684807783,34.07,77342.73,0.0,-0.11606,0.0001,11.54282]
[1779684812803,34.07,77336.72,0.0,-0.1166,0.0001,11.57836]
[1779684817814,34.07,77333.92,0.0,-0.11687,0.0001,11.59637]
[1779684822831,34.07,77326.18,0.0,-0.11763,0.0001,11.64859]
[1779684827523,34.07,77325.31,0.0,-0.11772,0.0001,11.65531]
[1779684827539,34.07,77325.31,0.0,-0.11772,0.0001,11.65531]
[1779684833443,34.07,77323.71,0.0,-0.11789,0.0001,11.66645]
[1779684839523,34.07,77315.66,0.0,-0.11868,0.0001,11.72074]
[1779684845065,34.07,77314.27,0.0,-0.11883,0.0001,11.7307]
[1779684850101,34.07,77311.71,0.0,-0.11908,0.0001,11.74834]
[1779684855139,34.07,77317.56,0.0,-0.11851,0.0001,11.70911]
[1779684860449,34.07,77317.56,0.0,-0.11851,0.0001,11.70896]
[1779684860542,34.07,77307.06,0.0,-0.11954,0.0001,11.7791]
[1779684866215,34.07,77304.18,0.0,-0.11982,0.0001,11.79855]
[1779684871250,34.07,77310.5,0.0,-0.11916,0.0001,11.75139]
[1779684876292,34.07,77311.36,0.0,-0.11908,0.0001,11.74588]
[1779684881328,34.07,77311.34,0.0,-0.11908,0.0001,11.74633]
[1779684886362,34.07,77311.6,0.0,-0.11906,0.0001,11.74491]
[1779684892404,34.07,77311.89,0.0,-0.11904,0.0001,11.74336]
[1779684897440,34.07,77311.21,0.0,-0.11911,0.0001,11.74828]
[1779684902475,34.08,77309.58,0.0,-0.11928,0.0001,11.7596]
[1779684907510,34.08,77305.66,0.0,-0.11967,0.0001,11.78641]
[1779684912547,34.08,77304.48,0.0,-0.1198,0.0001,11.79471]
[1779684917580,34.08,77299.72,0.0,-0.12027,0.0001,11.82709]
[1779684922616,34.08,77296.4,0.0,-0.12061,0.0001,11.84972]
[1779684927650,34.08,77296.56,0.0,-0.12059,0.0001,11.8488]
[1779684932688,34.08,77297.07,0.0,-0.12051,0.0001,11.84087]
[1779684937726,34.08,77300.21,0.0,-0.12019,0.0001,11.81976]
[1779684942770,34.08,77300.31,0.0,-0.12018,0.0001,11.81913]
[1779684947805,34.08,77302.53,0.0,-0.11996,0.0001,11.80414]
[1779684952513,34.08,77307.39,0.0,-0.11948,0.0001,11.77135]
[1779684952640,34.08,77307.39,0.0,-0.11948,0.0001,11.77135]
[1779684952660,34.08,77307.39,0.0,-0.11948,0.0001,11.77135]
[1779684952842,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953033,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953047,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953115,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953133,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953136,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953162,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953221,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953255,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953284,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953313,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953328,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953347,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953382,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953451,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953484,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953497,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953521,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953535,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953577,34.08,77308.08,0.0,-0.11941,0.0001,11.7664]
[1779684953853,34.08,77322.96,0.0,-0.11794,0.0001,11.6661]
[1779684958685,34.07,77318.63,0.0,-0.11833,0.0001,11.69322]
[1779684958694,34.07,77318.63,0.0,-0.11833,0.0001,11.69322]
[1779684958727,34.07,77318.63,0.0,-0.11833,0.0001,11.69322]
[1779684958884,34.07,77319.51,0.0,-0.11824,0.0001,11.68681]
[1779684959932,34.07,77319.51,0.0,-0.11824,0.0001,11.68681]
[1779684960937,34.07,77320.24,0.0,-0.11816,0.0001,11.68092]
[1779684961953,34.07,77320.24,0.0,-0.11815,0.0001,11.68043]
[1779684961996,34.07,77320.24,0.0,-0.11815,0.0001,11.68043]
[1779684962072,34.07,77320.24,0.0,-0.11815,0.0001,11.68043]
[1779684962912,34.07,77320.52,0.0,-0.11811,0.0001,11.67806]
[1779684964024,34.07,77320.93,0.0,-0.11807,0.0001,11.67482]
[1779684964926,34.07,77320.43,0.0,-0.11811,0.0001,11.67769]
[1779684966076,34.06,77320.01,0.0,-0.11814,0.0001,11.68003]
[1779684966083,34.06,77320.01,0.0,-0.11814,0.0001,11.68003]
[1779684966093,34.06,77320.01,0.0,-0.11814,0.0001,11.68003]
[1779684968134,34.06,77323.89,0.0,-0.11775,0.0001,11.65301]
[1779684968140,34.06,77323.89,0.0,-0.11775,0.0001,11.65301]
[1779684970179,34.06,77322.46,0.0,-0.11788,0.0001,11.66172]
[1779684970187,34.06,77322.46,0.0,-0.11788,0.0001,11.66172]
[1779684970256,34.06,77322.46,0.0,-0.11788,0.0001,11.66172]
[1779684970268,34.06,77321.25,0.0,-0.11799,0.0001,11.66986]
[1779684972250,34.06,77321.25,0.0,-0.11799,0.0001,11.66939]
[1779684972937,34.06,77320.85,0.0,-0.11801,0.0001,11.67115]
[1779684974298,34.06,77322.12,0.0,-0.11788,0.0001,11.66213]
[1779684974328,34.06,77322.12,0.0,-0.11788,0.0001,11.66213]
[1779684974368,34.06,77322.97,0.0,-0.1178,0.0001,11.65642]
[1779684976354,34.06,77322.21,0.0,-0.11787,0.0001,11.66107]
[1779684976932,34.05,77322.92,0.0,-0.11778,0.0001,11.65537]
[1779684980455,34.05,77322.53,0.0,-0.1178,0.0001,11.65662]
[1779684980468,34.05,77322.53,0.0,-0.1178,0.0001,11.65662]
[1779684980627,34.05,77322.85,0.0,-0.11777,0.0001,11.65447]
[1779684982527,34.05,77322.85,0.0,-0.11776,0.0001,11.65401]
[1779684982967,34.05,77322.56,0.0,-0.11778,0.0001,11.65504]
[1779684984112,34.05,77322.75,0.0,-0.11776,0.0001,11.65331]
[1779684984132,34.05,77322.75,0.0,-0.11776,0.0001,11.65331]
[1779684989153,34.05,77317.5,0.0,-0.11828,0.0001,11.68906]
[1779684990720,34.05,77317.61,0.0,-0.11827,0.0001,11.68846]
[1779684990728,34.05,77317.61,0.0,-0.11827,0.0001,11.68846]
[1779684990767,34.05,77317.61,0.0,-0.11827,0.0001,11.68859]
[1779684992793,34.05,77317.61,0.0,-0.11827,0.0001,11.68859]
[1779684992945,34.05,77317.61,0.0,-0.11824,0.0001,11.68434]
[1779684996880,34.05,77318.93,0.0,-0.11811,0.0001,11.67586]
[1779684996884,34.05,77318.93,0.0,-0.11811,0.0001,11.67586]
[1779684996977,34.05,77319.25,0.0,-0.11808,0.0001,11.67386]
[1779684998930,34.05,77319.25,0.0,-0.11808,0.0001,11.67386]
[1779684998953,34.05,77319.53,0.0,-0.11806,0.0001,11.67227]
[1779685001139,34.05,77319.24,0.0,-0.11809,0.0001,11.67451]
[1779685001145,34.05,77319.24,0.0,-0.11809,0.0001,11.67451]
[1779685001230,34.05,77319.24,0.0,-0.11809,0.0001,11.67451]
[1779685001286,34.05,77311.2,0.0,-0.11889,0.0001,11.72865]
[1779685003057,34.05,77309.18,0.0,-0.11909,0.0001,11.74241]
[1779685003966,34.05,77308.78,0.0,-0.11913,0.0001,11.74522]
[1779685005094,34.05,77308.08,0.0,-0.1192,0.0001,11.74998]
[1779685005103,34.05,77308.08,0.0,-0.1192,0.0001,11.74998]
[1779685009189,34.05,77310.2,0.0,-0.11899,0.0001,11.73583]
[1779685009193,34.05,77310.2,0.0,-0.11899,0.0001,11.73583]
[1779685009197,34.05,77310.2,0.0,-0.11899,0.0001,11.73583]
[1779685013283,34.05,77311.02,0.0,-0.11891,0.0001,11.73045]
[1779685013292,34.05,77311.02,0.0,-0.11891,0.0001,11.73045]
[1779685017386,34.05,77313.18,0.0,-0.1187,0.0001,11.71604]
[1779685017396,34.05,77313.18,0.0,-0.1187,0.0001,11.71604]
[1779685019446,34.05,77313.1,0.0,-0.11871,0.0001,11.71666]
[1779685019471,34.05,77313.1,0.0,-0.11871,0.0001,11.71666]
[1779685019541,34.05,77313.03,0.0,-0.11872,0.0001,11.71713]
[1779685021501,34.05,77313.03,0.0,-0.11872,0.0001,11.71717]
[1779685021967,34.05,77311.25,0.0,-0.11889,0.0001,11.72924]
[1779685023546,34.05,77312.5,0.0,-0.11877,0.0001,11.72084]
[1779685024342,34.05,77312.5,0.0,-0.11877,0.0001,11.72087]
[1779685025615,34.05,77312.5,0.0,-0.11877,0.0001,11.72087]
[1779685025933,34.05,77314.13,0.0,-0.11861,0.0001,11.70997]
[1779685027185,34.05,77314.13,0.0,-0.11861,0.0001,11.71002]
[1779685027245,34.05,77314.13,0.0,-0.11861,0.0001,11.71002]
[1779685027652,34.05,77314.13,0.0,-0.11861,0.0001,11.71002]
[1779685031044,34.05,77324.27,0.0,-0.11761,0.0001,11.64161]
[1779685036050,34.05,77325.67,0.0,-0.11747,0.0001,11.63213]
[1779685037929,34.05,77325.25,0.0,-0.11751,0.0001,11.63484]
[1779685037945,34.05,77325.25,0.0,-0.11751,0.0001,11.63484]
[1779685039983,34.05,77324.47,0.0,-0.11759,0.0001,11.64014]
[1779685039989,34.05,77324.47,0.0,-0.11759,0.0001,11.64014]
[1779685045014,34.06,77322.81,0.0,-0.11777,0.0001,11.65224]
[1779685046119,34.06,77322.64,0.0,-0.11779,0.0001,11.65353]
[1779685046125,34.06,77322.64,0.0,-0.11779,0.0001,11.65353]
[1779685046497,34.06,77322.64,0.0,-0.11779,0.0001,11.65353]
[1779685048162,34.06,77325.18,0.0,-0.11754,0.0001,11.6366]
[1779685049042,34.06,77324.78,0.0,-0.11758,0.0001,11.63965]
[1779685049104,34.06,77324.78,0.0,-0.11758,0.0001,11.63965]
[1779685049518,34.06,77324.78,0.0,-0.11758,0.0001,11.63965]
[1779685050224,34.06,77324.78,0.0,-0.11758,0.0001,11.63965]
[1779685051022,34.06,77324.43,0.0,-0.11758,0.0001,11.63723]
[1779685052893,34.06,77324.48,0.0,-0.11757,0.0001,11.63676]
[1779685052971,34.06,77324.48,0.0,-0.11757,0.0001,11.63676]
[1779685052970,34.06,77325.47,0.0,-0.11747,0.0001,11.62997]
[1779685058584,34.05,77333.44,0.0,-0.11666,0.0001,11.57439]
[1779685063619,34.05,77334.65,0.0,-0.11652,0.0001,11.5644]
[1779685068654,34.04,77333.93,0.0,-0.11656,0.0001,11.56748]
[1779685073690,34.04,77333.16,0.0,-0.11661,0.0001,11.57085]
[1779685078724,34.04,77339.99,0.0,-0.11592,0.0001,11.52333]
[1779685081323,34.04,77339.79,0.0,-0.11593,0.0001,11.52411]
[1779685081370,34.04,77339.79,0.0,-0.11593,0.0001,11.52411]
[1779685081385,34.04,77339.79,0.0,-0.11593,0.0001,11.52411]
[1779685081418,34.04,77339.79,0.0,-0.11593,0.0001,11.52411]
[1779685081745,34.03,77339.06,0.0,-0.116,0.0001,11.52872]
[1779685083065,34.03,77339.06,0.0,-0.116,0.0001,11.52872]
[1779685082753,34.03,77326.88,0.0,-0.11719,0.0001,11.61025]
[1779685083128,34.03,77326.88,0.0,-0.11719,0.0001,11.61025]
[1779685083759,34.03,77324.31,0.0,-0.11743,0.0001,11.62714]
[1779685084853,34.03,77324.31,0.0,-0.11743,0.0001,11.62714]
[1779685084956,34.03,77324.08,0.0,-0.11744,0.0001,11.62785]
[1779685085173,34.03,77324.08,0.0,-0.11744,0.0001,11.62785]
[1779685085202,34.03,77324.08,0.0,-0.11744,0.0001,11.62785]
[1779685085775,34.03,77324.08,0.0,-0.11744,0.0001,11.62785]
[1779685090811,34.03,77317.02,0.0,-0.1181,0.0001,11.67304]
[1779685095851,34.02,77314.78,0.0,-0.11829,0.0001,11.68537]
[1779685101887,34.01,77313.98,0.0,-0.11832,0.0001,11.68786]
[1779685107929,34.01,77313.74,0.0,-0.11831,0.0001,11.68666]
[1779685112963,34.0,77314.34,0.0,-0.11818,0.0001,11.67586]
[1779685118000,34.0,77316.97,0.0,-0.11789,0.0001,11.65616]
[1779685123035,34.0,77317.21,0.0,-0.11784,0.0001,11.65259]
[1779685128071,33.99,77316.66,0.0,-0.11786,0.0001,11.65436]
[1779685133104,33.99,77316.3,0.0,-0.11787,0.0001,11.6549]
[1779685138139,33.98,77314.78,0.0,-0.118,0.0001,11.66326]
[1779685143175,33.98,77313.13,0.0,-0.11813,0.0001,11.67247]
[1779685148209,33.98,77312.81,0.0,-0.11814,0.0001,11.67272]
[1779685153244,33.97,77312.42,0.0,-0.11815,0.0001,11.67346]
[1779685158292,33.97,77319.07,0.0,-0.11747,0.0001,11.62698]
[1779685163426,33.97,77322.29,0.0,-0.11714,0.0001,11.60411]
[1779685164052,33.97,77322.29,0.0,-0.11714,0.0001,11.60411]
[1779685164119,33.97,77322.29,0.0,-0.11714,0.0001,11.60411]
[1779685164140,33.97,77322.29,0.0,-0.11714,0.0001,11.60411]
[1779685169655,33.96,77331.38,0.0,-0.11622,0.0001,11.54133]
[1779685175401,33.96,77326.42,0.0,-0.11665,0.0001,11.56878]
[1779685181442,33.96,77324.35,0.0,-0.11683,0.0001,11.5812]
[1779685187000,33.95,77326.85,0.0,-0.11656,0.0001,11.5628]
[1779685192518,33.95,77327.06,0.0,-0.11653,0.0001,11.56004]
[1779685197554,33.95,77321.99,0.0,-0.117,0.0001,11.59275]
[1779685202941,33.94,77327.53,0.0,-0.11644,0.0001,11.55408]
[1779685204188,33.94,77309.23,0.0,-0.11824,0.0001,11.67723]
[1779685209630,33.94,77314.51,0.0,-0.11771,0.0001,11.64127]
[1779685215198,33.94,77319.85,0.0,-0.11718,0.0001,11.60487]
[1779685220609,33.94,77314.79,0.0,-0.11767,0.0001,11.63882]
[1779685225759,33.94,77309.2,0.0,-0.11822,0.0001,11.67592]
[1779685230793,33.94,77304.78,0.0,-0.11866,0.0001,11.7065]
[1779685233815,33.94,77294.46,0.0,-0.11966,0.0001,11.77211]
[1779685236902,33.94,77288.67,0.0,-0.12024,0.0001,11.81134]
[1779685236941,33.94,77288.94,0.0,-0.12021,0.0001,11.80948]
[1779685242880,33.94,77286.68,0.0,-0.12043,0.0001,11.82465]
[1779685247914,33.94,77292.03,0.0,-0.1199,0.0001,11.78829]
[1779685252949,33.94,77297.09,0.0,-0.11939,0.0001,11.75397]
[1779685257984,33.94,77295.02,0.0,-0.1196,0.0001,11.76808]
[1779685263022,33.94,77292.94,0.0,-0.11981,0.0001,11.78209]
[1779685268056,33.94,77290.58,0.0,-0.12004,0.0001,11.79788]
[1779685273091,33.94,77290.7,0.0,-0.12002,0.0001,11.79681]
[1779685278125,33.94,77288.96,0.0,-0.12019,0.0001,11.80833]
[1779685283161,33.94,77292.9,0.0,-0.11979,0.0001,11.78134]
[1779685288196,33.94,77291.33,0.0,-0.11995,0.0001,11.79171]
[1779685293263,33.94,77289.21,0.0,-0.12012,0.0001,11.80113]
[1779685295248,33.94,77299.36,0.0,-0.1191,0.0001,11.73235]
[1779685296767,33.94,77304.34,0.0,-0.11861,0.0001,11.69874]
[1779685296851,33.94,77304.34,0.0,-0.11861,0.0001,11.69874]
[1779685297002,33.94,77304.34,0.0,-0.11861,0.0001,11.69874]
[1779685297264,33.94,77306.6,0.0,-0.11839,0.0001,11.68355]
[1779685302241,33.94,77307.57,0.0,-0.1183,0.0001,11.67744]
[1779685302252,33.94,77307.57,0.0,-0.1183,0.0001,11.67744]
[1779685302299,33.94,77307.42,0.0,-0.11831,0.0001,11.67857]
[1779685304493,33.94,77307.73,0.0,-0.11828,0.0001,11.67659]
[1779685304877,33.94,77307.73,0.0,-0.11828,0.0001,11.67659]
[1779685304975,33.94,77303.94,0.0,-0.11866,0.0001,11.70231]
[1779685310437,33.94,77303.5,0.0,-0.11869,0.0001,11.70428]
[1779685313021,33.94,77298.1,0.0,-0.11923,0.0001,11.74071]
[1779685313037,33.94,77298.1,0.0,-0.11923,0.0001,11.74071]
[1779685313107,33.94,77297.81,0.0,-0.11925,0.0001,11.74267]
[1779685318419,33.94,77294.76,0.0,-0.11956,0.0001,11.76346]
[1779685323455,33.94,77293.31,0.0,-0.11971,0.0001,11.77332]
[1779685328460,33.94,77286.7,0.0,-0.12036,0.0001,11.8179]
[1779685329474,33.94,77286.75,0.0,-0.12036,0.0001,11.81756]
[1779685329486,33.94,77286.75,0.0,-0.12036,0.0001,11.81756]
[1779685330165,33.94,77284.24,0.0,-0.12061,0.0001,11.83447]
[1779685336067,33.94,77284.88,0.0,-0.12054,0.0001,11.8298]
[1779685341583,33.94,77278.76,0.0,-0.12115,0.0001,11.8711]
[1779685346624,33.93,77274.25,0.0,-0.1216,0.0001,11.90125]
[1779685349641,33.93,77262.26,0.0,-0.12281,0.0001,11.98248]
[1779685354678,33.93,77260.85,0.0,-0.1229,0.0001,11.98618]
[1779685359685,33.93,77258.82,0.0,-0.12309,0.0001,11.99908]
[1779685360294,33.93,77258.82,0.0,-0.12309,0.0001,11.99908]
[1779685361295,33.93,77258.82,0.0,-0.12308,0.0001,11.99862]
[1779685366315,33.93,77258.1,0.0,-0.12314,0.0001,12.00263]
[1779685369286,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685369992,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685370059,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685370084,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685370095,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685370203,33.92,77268.5,0.0,-0.12207,0.0001,11.93104]
[1779685370260,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370659,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370680,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370736,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370755,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370789,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370932,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685370967,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685371044,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685371059,33.92,77275.36,0.0,-0.12138,0.0001,11.88432]
[1779685371068,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371815,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371820,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371825,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371832,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371856,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685371869,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685372065,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685372079,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685372276,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685372294,33.92,77276.85,0.0,-0.12123,0.0001,11.87415]
[1779685372378,33.92,77277.18,0.0,-0.12119,0.0001,11.87187]
[1779685372632,33.92,77277.18,0.0,-0.12119,0.0001,11.87187]
[1779685372644,33.92,77277.18,0.0,-0.12119,0.0001,11.87187]
[1779685372693,33.92,77277.18,0.0,-0.12119,0.0001,11.87187]
[1779685372803,33.92,77277.18,0.0,-0.12119,0.0001,11.87183]
[1779685377838,33.92,77276.45,0.0,-0.12126,0.0001,11.87652]
[1779685382875,33.92,77279.34,0.0,-0.12097,0.0001,11.8566]
[1779685387988,33.92,77279.38,0.0,-0.12096,0.0001,11.85615]
[1779685391951,33.92,77268.48,0.0,-0.12205,0.0001,11.92961]
[1779685394040,33.92,77268.04,0.0,-0.1221,0.0001,11.93247]
[1779685394086,33.92,77266.61,0.0,-0.12224,0.0001,11.94206]
[1779685399329,33.92,77266.72,0.0,-0.12222,0.0001,11.94082]
[1779685399392,33.92,77265.29,0.0,-0.12236,0.0001,11.95043]
[1779685405044,33.92,77262.68,0.0,-0.12262,0.0001,11.96729]
[1779685408756,33.92,77262.0,0.0,-0.12268,0.0001,11.97144]
[1779685409072,33.92,77261.9,0.0,-0.12269,0.0001,11.97196]
[1779685411643,33.92,77258.55,0.0,-0.12302,0.0001,11.99457]
[1779685412093,33.91,77256.86,0.0,-0.12315,0.0001,12.0011]
[1779685417128,33.91,77255.09,0.0,-0.12332,0.0001,12.01202]
[1779685417814,33.91,77255.09,0.0,-0.12332,0.0001,12.01202]
[1779685418135,33.91,77254.93,0.0,-0.12333,0.0001,12.01286]
[1779685423174,33.91,77253.79,0.0,-0.12343,0.0001,12.01932]
[1779685428209,33.91,77255.64,0.0,-0.12322,0.0001,12.00545]
[1779685430410,33.91,77255.64,0.0,-0.12322,0.0001,12.00545]
[1779685432219,33.9,77254.92,0.0,-0.12328,0.0001,12.00957]
[1779685432243,33.9,77254.72,0.0,-0.1233,0.0001,12.01066]
[1779685437272,33.9,77254.58,0.0,-0.12329,0.0001,12.01025]
[1779685442307,33.9,77251.53,0.0,-0.12358,0.0001,12.02951]
[1779685447343,33.89,77250.95,0.0,-0.12362,0.0001,12.03187]
[1779685453384,33.89,77253.84,0.0,-0.12329,0.0001,12.01029]
[1779685459426,33.89,77253.36,0.0,-0.12332,0.0001,12.01172]
[1779685462324,33.89,77253.63,0.0,-0.12328,0.0001,12.00927]
[1779685462402,33.89,77253.63,0.0,-0.12328,0.0001,12.00927]
[1779685462410,33.89,77253.63,0.0,-0.12328,0.0001,12.00927]
[1779685462438,33.89,77253.63,0.0,-0.12328,0.0001,12.00927]
[1779685463095,33.88,77254.01,0.0,-0.12324,0.0001,12.00638]
[1779685463209,33.88,77254.01,0.0,-0.12324,0.0001,12.00638]
[1779685463455,33.88,77258.72,0.0,-0.12275,0.0001,11.97403]
[1779685464801,33.88,77259.44,0.0,-0.12268,0.0001,11.96887]
[1779685464816,33.88,77259.44,0.0,-0.12268,0.0001,11.96887]
[1779685464842,33.88,77259.44,0.0,-0.12268,0.0001,11.96887]
[1779685465115,33.88,77259.44,0.0,-0.12268,0.0001,11.96887]
[1779685465469,33.88,77257.46,0.0,-0.12287,0.0001,11.98208]
[1779685470503,33.88,77250.86,0.0,-0.12352,0.0001,12.02546]
[1779685471511,33.88,77263.13,0.0,-0.12223,0.0001,11.93711]
[1779685477072,33.88,77263.89,0.0,-0.12214,0.0001,11.93084]
[1779685482807,33.88,77264.83,0.0,-0.12203,0.0001,11.92375]
[1779685483544,33.87,77264.31,0.0,-0.12208,0.0001,11.92696]
[1779685484477,33.87,77264.9,0.0,-0.12202,0.0001,11.92279]
[1779685489532,33.87,77261.5,0.0,-0.12235,0.0001,11.94522]
[1779685494563,33.87,77260.7,0.0,-0.12242,0.0001,11.94986]
[1779685499586,33.87,77260.76,0.0,-0.12241,0.0001,11.94876]
[1779685504595,33.87,77260.42,0.0,-0.12243,0.0001,11.95043]
[1779685509603,33.87,77257.72,0.0,-0.1227,0.0001,11.96817]
[1779685514619,33.87,77257.91,0.0,-0.12267,0.0001,11.96622]
[1779685519644,33.86,77257.91,0.0,-0.12266,0.0001,11.96559]
[1779685524667,33.86,77256.75,0.0,-0.12277,0.0001,11.97284]
[1779685529669,33.86,77256.87,0.0,-0.12275,0.0001,11.97141]
[1779685534686,33.86,77257.29,0.0,-0.12266,0.0001,11.96349]
[1779685539686,33.86,77257.99,0.0,-0.12258,0.0001,11.95822]
[1779685544707,33.86,77258.87,0.0,-0.12248,0.0001,11.95168]
[1779685549710,33.86,77256.6,0.0,-0.12271,0.0001,11.96659]
[1779685554735,33.86,77256.67,0.0,-0.12269,0.0001,11.96545]
[1779685559737,33.85,77255.54,0.0,-0.12279,0.0001,11.97247]
[1779685564753,33.85,77256.37,0.0,-0.1227,0.0001,11.96609]
[1779685569779,33.85,77252.86,0.0,-0.12305,0.0001,11.98921]
[1779685574795,33.85,77253.44,0.0,-0.12297,0.0001,11.9843]
[1779685576635,33.85,77253.8,0.0,-0.12293,0.0001,11.98148]
[1779685577256,33.85,77253.8,0.0,-0.12293,0.0001,11.98129]
[1779685582165,33.85,77249.06,0.0,-0.1234,0.0001,12.01272]
[1779685582193,33.85,77249.06,0.0,-0.1234,0.0001,12.01272]
[1779685582291,33.84,77253.2,0.0,-0.12297,0.0001,11.98428]
[1779685583998,33.84,77255.99,0.0,-0.12269,0.0001,11.96508]
[1779685584305,33.84,77255.96,0.0,-0.12269,0.0001,11.96512]
[1779685588335,33.84,77260.25,0.0,-0.12224,0.0001,11.93551]
[1779685588360,33.84,77254.81,0.0,-0.1228,0.0001,11.97244]
[1779685590380,33.84,77254.81,0.0,-0.12279,0.0001,11.97227]
[1779685590395,33.84,77253.85,0.0,-0.12289,0.0001,11.97863]
[1779685596389,33.84,77252.29,0.0,-0.12299,0.0001,11.98362]
[1779685601423,33.84,77252.57,0.0,-0.12295,0.0001,11.98075]
[1779685606459,33.84,77251.58,0.0,-0.12304,0.0001,11.98646]
[1779685611494,33.83,77252.41,0.0,-0.12294,0.0001,11.97971]
[1779685616530,33.83,77251.85,0.0,-0.12298,0.0001,11.9824]
[1779685622573,33.83,77253.89,0.0,-0.12275,0.0001,11.96709]
[1779685628613,33.82,77255.68,0.0,-0.12255,0.0001,11.95347]
[1779685633648,33.82,77256.03,0.0,-0.12249,0.0001,11.94987]
[1779685638683,33.82,77256.22,0.0,-0.12245,0.0001,11.94734]
[1779685643718,33.82,77255.41,0.0,-0.12252,0.0001,11.95159]
[1779685648753,33.81,77255.78,0.0,-0.12246,0.0001,11.94774]
[1779685654227,33.81,77256.3,0.0,-0.12236,0.0001,11.93886]
[1779685654639,33.81,77256.3,0.0,-0.12236,0.0001,11.93886]
[1779685655225,33.81,77256.31,0.0,-0.12235,0.0001,11.93801]
[1779685655316,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685655869,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685656214,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685656338,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685656571,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685656629,33.81,77303.98,0.0,-0.11756,0.0001,11.61393]
[1779685656590,33.81,77334.38,0.0,-0.11457,0.0001,11.40797]
[1779685656699,33.81,77334.38,0.0,-0.11457,0.0001,11.40797]
[1779685656908,33.81,77334.38,0.0,-0.11457,0.0001,11.40797]
[1779685657129,33.81,77339.99,0.0,-0.11402,0.0001,11.37007]
[1779685658055,33.81,77339.99,0.0,-0.11402,0.0001,11.37007]
[1779685658080,33.81,77339.99,0.0,-0.11402,0.0001,11.37007]
[1779685658669,33.81,77340.62,0.0,-0.11397,0.0001,11.36626]
[1779685661632,33.81,77340.47,0.0,-0.11399,0.0001,11.36777]
[1779685663860,33.81,77354.61,0.0,-0.11263,0.0001,11.27292]
[1779685665606,33.81,77354.61,0.0,-0.11263,0.0001,11.27292]
[1779685665663,33.81,77354.61,0.0,-0.11263,0.0001,11.27292]
[1779685665665,33.81,77355.51,0.0,-0.11255,0.0001,11.26702]
[1779685665751,33.81,77355.51,0.0,-0.11255,0.0001,11.26702]
[1779685665788,33.81,77355.51,0.0,-0.11255,0.0001,11.26702]
[1779685666395,33.81,77355.51,0.0,-0.11255,0.0001,11.26702]
[1779685666425,33.81,77355.51,0.0,-0.11255,0.0001,11.26702]
[1779685666495,33.81,77355.47,0.0,-0.11255,0.0001,11.26737]
[1779685668495,33.81,77355.47,0.0,-0.11255,0.0001,11.26737]
[1779685668514,33.81,77355.04,0.0,-0.11259,0.0001,11.2704]
[1779685669480,33.81,77355.04,0.0,-0.11259,0.0001,11.2704]
[1779685669503,33.81,77346.53,0.0,-0.11341,0.0001,11.32764]
[1779685670430,33.81,77346.53,0.0,-0.11341,0.0001,11.32764]
[1779685670460,33.81,77346.53,0.0,-0.11341,0.0001,11.32764]
[1779685670529,33.81,77336.29,0.0,-0.1144,0.0001,11.39653]
[1779685670945,33.81,77336.29,0.0,-0.1144,0.0001,11.39653]
[1779685670949,33.81,77336.29,0.0,-0.1144,0.0001,11.39653]
[1779685670980,33.81,77336.29,0.0,-0.1144,0.0001,11.39653]
[1779685671014,33.81,77335.95,0.0,-0.11444,0.0001,11.39882]
[1779685672569,33.81,77335.95,0.0,-0.11444,0.0001,11.39882]
[1779685672648,33.81,77335.39,0.0,-0.11449,0.0001,11.40237]
[1779685677969,33.81,77332.97,0.0,-0.11472,0.0001,11.41817]
[1779685682993,33.81,77321.19,0.0,-0.11585,0.0001,11.49687]
[1779685688567,33.81,77321.43,0.0,-0.11582,0.0001,11.49423]
[1779685690663,33.81,77321.43,0.0,-0.11582,0.0001,11.49423]
[1779685690687,33.81,77328.06,0.0,-0.11517,0.0001,11.4493]
[1779685691153,33.81,77328.06,0.0,-0.11517,0.0001,11.4493]
[1779685691215,33.81,77328.06,0.0,-0.11517,0.0001,11.4493]
[1779685691290,33.81,77330.41,0.0,-0.11494,0.0001,11.43345]
[1779685693169,33.81,77330.41,0.0,-0.11493,0.0001,11.43322]
[1779685693205,33.81,77330.41,0.0,-0.11493,0.0001,11.43322]
[1779685693306,33.81,77325.05,0.0,-0.11546,0.0001,11.46929]
[1779685697300,33.81,77327.63,0.0,-0.1152,0.0001,11.4515]
[1779685697306,33.8,77323.11,0.0,-0.11564,0.0001,11.48191]
[1779685703139,33.8,77332.71,0.0,-0.11469,0.0001,11.41651]
[1779685708732,33.8,77329.18,0.0,-0.11503,0.0001,11.44006]
[1779685713931,33.8,77335.25,0.0,-0.1144,0.0001,11.39443]
[1779685714221,33.8,77335.25,0.0,-0.1144,0.0001,11.39443]
[1779685714282,33.8,77335.25,0.0,-0.1144,0.0001,11.39443]
[1779685714587,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715197,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715231,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715246,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715399,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715560,33.8,77362.21,0.0,-0.11181,0.0001,11.21324]
[1779685715569,33.8,77375.59,0.0,-0.11054,9e-05,11.12397]
[1779685716750,33.8,77375.59,0.0,-0.11054,9e-05,11.12438]
[1779685716777,33.8,77375.59,0.0,-0.11054,9e-05,11.12438]
[1779685717237,33.81,77377.17,0.0,-0.1104,9e-05,11.11424]
[1779685722273,33.81,77376.72,0.0,-0.11047,9e-05,11.11892]
[1779685725014,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725054,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725202,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725223,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725231,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725262,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725285,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725307,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725323,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725390,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725411,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725414,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725441,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725558,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725579,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725590,33.81,77377.46,0.0,-0.11041,9e-05,11.11478]
[1779685725618,33.81,77377.25,0.0,-0.11043,9e-05,11.1166]
[1779685725768,33.81,77377.25,0.0,-0.11043,9e-05,11.1166]
[1779685725820,33.81,77377.25,0.0,-0.11043,9e-05,11.1166]
[1779685726302,33.81,77377.25,0.0,-0.11044,9e-05,11.117]
[1779685727587,33.81,77377.25,0.0,-0.11044,9e-05,11.117]
[1779685727603,33.81,77377.25,0.0,-0.11044,9e-05,11.117]
[1779685727688,33.81,77378.13,0.0,-0.11036,9e-05,11.11152]
[1779685728120,33.81,77378.13,0.0,-0.11036,9e-05,11.11152]
[1779685728156,33.81,77378.13,0.0,-0.11036,9e-05,11.11152]
[1779685728315,33.81,77378.13,0.0,-0.11037,9e-05,11.11193]
[1779685730149,33.81,77378.56,0.0,-0.11033,9e-05,11.10946]
[1779685730329,33.82,77378.85,0.0,-0.11031,9e-05,11.10793]
[1779685735364,33.82,77374.08,0.0,-0.11079,9e-05,11.14168]
[1779685740399,33.82,77365.3,0.0,-0.11162,0.0001,11.20054]
[1779685744988,33.82,77358.87,0.0,-0.11224,0.0001,11.24359]
[1779685745434,33.82,77359.15,0.0,-0.11221,0.0001,11.24191]
[1779685749462,33.82,77346.43,0.0,-0.11344,0.0001,11.32788]
[1779685754497,33.82,77347.87,0.0,-0.11331,0.0001,11.31855]
[1779685756634,33.82,77334.92,0.0,-0.11456,0.0001,11.40588]
[1779685756979,33.82,77334.92,0.0,-0.11456,0.0001,11.40588]
[1779685757700,33.82,77336.96,0.0,-0.11437,0.0001,11.39222]
[1779685763569,33.82,77328.83,0.0,-0.11516,0.0001,11.44684]
[1779685766589,33.82,77318.7,0.0,-0.11614,0.0001,11.51494]
[1779685771625,33.82,77311.95,0.0,-0.11676,0.0001,11.5555]
[1779685773992,33.82,77309.21,0.0,-0.11703,0.0001,11.5742]
[1779685774647,33.82,77309.12,0.0,-0.11704,0.0001,11.57488]
[1779685779680,33.82,77310.66,0.0,-0.1169,0.0001,11.56476]
[1779685784715,33.82,77313.61,0.0,-0.11661,0.0001,11.54525]
[1779685789751,33.82,77314.56,0.0,-0.11653,0.0001,11.5393]
[1779685794787,33.82,77322.84,0.0,-0.11572,0.0001,11.48406]
[1779685799821,33.82,77328.57,0.0,-0.11516,0.0001,11.44517]
[1779685805440,33.82,77328.69,0.0,-0.11514,0.0001,11.44395]
[1779685810898,33.82,77328.51,0.0,-0.11515,0.0001,11.44442]
[1779685815932,33.82,77327.87,0.0,-0.1152,0.0001,11.4482]
[1779685820970,33.82,77324.88,0.0,-0.11549,0.0001,11.46776]
[1779685826005,33.82,77324.16,0.0,-0.11555,0.0001,11.47179]
[1779685831041,33.82,77324.24,0.0,-0.11549,0.0001,11.46618]
[1779685838093,33.81,77329.05,0.0,-0.11501,0.0001,11.43297]
[1779685843128,33.81,77329.11,0.0,-0.115,0.0001,11.43219]
[1779685849736,33.81,77329.17,0.0,-0.11499,0.0001,11.43137]
[1779685855211,33.81,77330.74,0.0,-0.11483,0.0001,11.42037]
[1779685860248,33.81,77332.37,0.0,-0.11467,0.0001,11.40916]
[1779685865286,33.81,77327.84,0.0,-0.11511,0.0001,11.4395]
[1779685870317,33.81,77325.0,0.0,-0.11538,0.0001,11.45821]
[1779685875351,33.81,77324.41,0.0,-0.11543,0.0001,11.46163]
[1779685880387,33.81,77325.34,0.0,-0.11533,0.0001,11.45482]
[1779685885421,33.81,77329.68,0.0,-0.1149,0.0001,11.42507]
[1779685890459,33.81,77329.94,0.0,-0.11487,0.0001,11.42277]
[1779685895491,33.81,77331.7,0.0,-0.11465,0.0001,11.406]
[1779685900528,33.8,77331.3,0.0,-0.11469,0.0001,11.40827]
[1779685905562,33.8,77327.26,0.0,-0.11507,0.0001,11.43498]
[1779685910597,33.8,77327.06,0.0,-0.11508,0.0001,11.43567]
[1779685915632,33.8,77327.96,0.0,-0.11499,0.0001,11.42897]
[1779685920666,33.8,77328.83,0.0,-0.11489,0.0001,11.42246]
[1779685925702,33.8,77328.47,0.0,-0.11492,0.0001,11.42425]
[1779685930742,33.8,77332.93,0.0,-0.11448,0.0001,11.39362]
[1779685935777,33.8,77325.85,0.0,-0.11515,0.0001,11.44063]
[1779685940812,33.79,77328.91,0.0,-0.11485,0.0001,11.4195]
[1779685941820,33.79,77312.31,0.0,-0.11648,0.0001,11.53168]
[1779685946856,33.79,77311.02,0.0,-0.11661,0.0001,11.5406]
[1779685952748,33.79,77311.73,0.0,-0.11654,0.0001,11.53593]
[1779685957932,33.79,77321.61,0.0,-0.11552,0.0001,11.4642]
[1779685962955,33.79,77319.89,0.0,-0.11568,0.0001,11.47506]
[1779685968002,33.79,77320.58,0.0,-0.1156,0.0001,11.46922]
[1779685973069,33.79,77319.72,0.0,-0.11567,0.0001,11.47406]
[1779685978268,33.79,77318.16,0.0,-0.11581,0.0001,11.48384]
[1779685984305,33.78,77322.27,0.0,-0.1154,0.0001,11.45542]
[1779685990727,33.78,77322.79,0.0,-0.11533,0.0001,11.45045]
[1779685996230,33.78,77322.46,0.0,-0.11535,0.0001,11.45197]
[1779686001266,33.78,77318.22,0.0,-0.11575,0.0001,11.47981]
[1779686006301,33.78,77316.14,0.0,-0.11594,0.0001,11.49295]
[1779686013350,33.77,77317.01,0.0,-0.1158,0.0001,11.48128]
[1779686018385,33.77,77317.82,0.0,-0.11571,0.0001,11.47496]
[1779686023420,33.77,77318.51,0.0,-0.11563,0.0001,11.46951]
[1779686028455,33.77,77317.42,0.0,-0.11573,0.0001,11.47611]
[1779686030117,33.77,77316.6,0.0,-0.11581,0.0001,11.4815]
[1779686030157,33.77,77316.6,0.0,-0.11581,0.0001,11.4815]
[1779686036337,33.77,77315.22,0.0,-0.11595,0.0001,11.49107]
[1779686041547,33.77,77312.23,0.0,-0.11626,0.0001,11.51243]
[1779686046582,33.77,77310.46,0.0,-0.11644,0.0001,11.52525]
[1779686051617,33.78,77308.16,0.0,-0.11668,0.0001,11.54176]
[1779686056653,33.78,77306.45,0.0,-0.11686,0.0001,11.55399]
[1779686061687,33.78,77307.4,0.0,-0.11676,0.0001,11.54695]
[1779686064801,33.77,77307.02,0.0,-0.11679,0.0001,11.54927]
[1779686065414,33.77,77310.21,0.0,-0.11648,0.0001,11.52755]
[1779686065661,33.77,77310.21,0.0,-0.11648,0.0001,11.52755]
[1779686066039,33.77,77310.21,0.0,-0.11648,0.0001,11.52755]
[1779686066058,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066311,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066326,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066352,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066523,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066810,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066841,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686067103,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686067112,33.77,77340.06,0.0,-0.11356,0.0001,11.32571]
[1779686066911,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067186,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067229,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067271,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067291,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067375,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067408,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686067750,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686068871,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686068920,33.77,77347.44,0.0,-0.11285,0.0001,11.27625]
[1779686068973,33.78,77346.53,0.0,-0.11294,0.0001,11.28288]
[1779686072634,33.78,77347.18,0.0,-0.11285,0.0001,11.27473]
[1779686072660,33.78,77347.18,0.0,-0.11285,0.0001,11.27473]
[1779686072785,33.78,77347.36,0.0,-0.11284,0.0001,11.27375]
[1779686074644,33.78,77347.81,0.0,-0.1128,0.0001,11.27097]
[1779686075010,33.78,77344.23,0.0,-0.11315,0.0001,11.29527]
[1779686076698,33.78,77344.2,0.0,-0.11315,0.0001,11.29567]
[1779686076710,33.78,77344.2,0.0,-0.11315,0.0001,11.29567]
[1779686078730,33.78,77343.22,0.0,-0.11325,0.0001,11.30266]
[1779686078736,33.78,77343.22,0.0,-0.11325,0.0001,11.30266]
[1779686078739,33.78,77343.22,0.0,-0.11325,0.0001,11.30266]
[1779686078775,33.78,77343.22,0.0,-0.11325,0.0001,11.30266]
[1779686080813,33.78,77342.89,0.0,-0.11329,0.0001,11.30525]
[1779686080834,33.78,77342.89,0.0,-0.11329,0.0001,11.30525]
[1779686082867,33.78,77341.25,0.0,-0.11345,0.0001,11.31664]
[1779686082874,33.78,77341.25,0.0,-0.11345,0.0001,11.31664]
[1779686082876,33.78,77341.25,0.0,-0.11345,0.0001,11.31664]
[1779686087026,33.78,77339.78,0.0,-0.1136,0.0001,11.32723]
[1779686087030,33.78,77339.78,0.0,-0.1136,0.0001,11.32723]
[1779686087051,33.78,77339.78,0.0,-0.1136,0.0001,11.32723]
[1779686087032,33.78,77339.85,0.0,-0.1136,0.0001,11.32694]
[1779686092928,33.79,77339.85,0.0,-0.11362,0.0001,11.32801]
[1779686093562,33.79,77339.85,0.0,-0.11362,0.0001,11.32801]
[1779686094776,33.79,77339.25,0.0,-0.11368,0.0001,11.33223]
[1779686097341,33.79,77339.31,0.0,-0.11368,0.0001,11.33239]
[1779686097783,33.79,77339.31,0.0,-0.11368,0.0001,11.33239]
[1779686100918,33.79,77339.36,0.0,-0.11368,0.0001,11.33264]
[1779686105188,33.79,77343.94,0.0,-0.11325,0.0001,11.30279]
[1779686107565,33.79,77348.84,0.0,-0.11278,0.0001,11.27004]
[1779686107582,33.79,77348.84,0.0,-0.11278,0.0001,11.27004]
[1779686108031,33.79,77350.0,0.0,-0.11267,0.0001,11.26221]
[1779686108523,33.79,77350.0,0.0,-0.11267,0.0001,11.26221]
[1779686109039,33.79,77347.31,0.0,-0.11293,0.0001,11.28022]
[1779686111053,33.79,77333.14,0.0,-0.1143,0.0001,11.37586]
[1779686116090,33.79,77333.16,0.0,-0.11431,0.0001,11.3763]
[1779686121125,33.79,77332.27,0.0,-0.11441,0.0001,11.38298]
[1779686126166,33.79,77327.6,0.0,-0.11487,0.0001,11.41504]
[1779686131196,33.8,77323.31,0.0,-0.11526,0.0001,11.43992]
[1779686136232,33.8,77322.93,0.0,-0.1153,0.0001,11.44289]
[1779686141813,33.8,77323.03,0.0,-0.1153,0.0001,11.44272]
[1779686147308,33.8,77324.6,0.0,-0.11515,0.0001,11.4326]
[1779686152343,33.8,77316.78,0.0,-0.11592,0.0001,11.48569]
[1779686157379,33.8,77316.96,0.0,-0.1159,0.0001,11.48444]
[1779686162413,33.8,77317.06,0.0,-0.11589,0.0001,11.48364]
[1779686169462,33.8,77320.16,0.0,-0.11558,0.0001,11.4626]
[1779686174497,33.8,77325.29,0.0,-0.11508,0.0001,11.42802]
[1779686179533,33.8,77325.32,0.0,-0.11508,0.0001,11.42796]
[1779686184567,33.8,77324.86,0.0,-0.11513,0.0001,11.43123]
[1779686190610,33.8,77323.92,0.0,-0.11522,0.0001,11.43772]
[1779686195645,33.8,77320.76,0.0,-0.1155,0.0001,11.45456]
[1779686202234,33.8,77320.84,0.0,-0.11549,0.0001,11.45396]
[1779686208735,33.8,77320.89,0.0,-0.11548,0.0001,11.45344]
[1779686214062,33.8,77321.55,0.0,-0.11541,0.0001,11.44889]
[1779686218462,33.8,77322.18,0.0,-0.11535,0.0001,11.44445]
[1779686219262,33.8,77322.18,0.0,-0.11535,0.0001,11.44445]
[1779686218805,33.8,77324.0,0.0,-0.11517,0.0001,11.43216]
[1779686219884,33.8,77324.0,0.0,-0.11517,0.0001,11.43216]
[1779686220162,33.8,77324.0,0.0,-0.11517,0.0001,11.43216]
[1779686220234,33.8,77339.59,0.0,-0.11366,0.0001,11.3271]
[1779686220591,33.8,77339.59,0.0,-0.11366,0.0001,11.3271]
[1779686220623,33.8,77339.59,0.0,-0.11366,0.0001,11.3271]
[1779686220822,33.8,77339.59,0.0,-0.11366,0.0001,11.3271]
[1779686222010,33.8,77353.86,0.0,-0.11229,0.0001,11.23163]
[1779686222588,33.8,77353.86,0.0,-0.11229,0.0001,11.23163]
[1779686222640,33.8,77353.86,0.0,-0.11229,0.0001,11.23163]
[1779686222827,33.8,77353.86,0.0,-0.11229,0.0001,11.23163]
[1779686222924,33.8,77353.86,0.0,-0.11229,0.0001,11.23163]
[1779686223015,33.8,77348.0,0.0,-0.11285,0.0001,11.27125]
[1779686224036,33.8,77348.0,0.0,-0.11285,0.0001,11.27125]
[1779686226091,33.8,77341.53,0.0,-0.11348,0.0001,11.3148]
[1779686230545,33.8,77341.65,0.0,-0.11347,0.0001,11.31428]
[1779686230823,33.8,77341.65,0.0,-0.11347,0.0001,11.31428]
[1779686230854,33.8,77341.65,0.0,-0.11347,0.0001,11.31428]
[1779686230889,33.8,77341.65,0.0,-0.11348,0.0001,11.3146]
[1779686232867,33.8,77340.39,0.0,-0.1136,0.0001,11.32323]
[1779686232948,33.8,77339.12,0.0,-0.11372,0.0001,11.33193]
[1779686237055,33.8,77339.72,0.0,-0.11367,0.0001,11.32817]
[1779686237107,33.8,77338.22,0.0,-0.11382,0.0001,11.33854]
[1779686241574,33.8,77338.95,0.0,-0.11374,0.0001,11.33311]
[1779686241967,33.8,77338.84,0.0,-0.11375,0.0001,11.33353]
[1779686247001,33.8,77332.72,0.0,-0.11435,0.0001,11.37525]
[1779686251511,33.8,77337.3,0.0,-0.11387,0.0001,11.34036]
[1779686252038,33.8,77338.17,0.0,-0.11379,0.0001,11.33467]
[1779686253408,33.8,77339.76,0.0,-0.11364,0.0001,11.32383]
[1779686254054,33.8,77341.17,0.0,-0.1135,0.0001,11.31422]
[1779686256762,33.8,77342.58,0.0,-0.11336,0.0001,11.30452]
[1779686257075,33.8,77343.29,0.0,-0.11329,0.0001,11.29975]
[1779686262109,33.8,77346.11,0.0,-0.11301,0.0001,11.28047]
[1779686265739,33.8,77344.36,0.0,-0.11318,0.0001,11.29198]
[1779686266138,33.8,77344.92,0.0,-0.11313,0.0001,11.28846]
[1779686271173,33.8,77344.28,0.0,-0.11321,0.0001,11.29396]
[1779686276208,33.81,77346.31,0.0,-0.11303,0.0001,11.28141]
[1779686281244,33.81,77349.12,0.0,-0.11277,0.0001,11.26358]
[1779686282385,33.81,77349.12,0.0,-0.11277,0.0001,11.26358]
[1779686283259,33.81,77351.37,0.0,-0.11255,0.0001,11.24852]
[1779686284264,33.81,77366.21,0.0,-0.11113,0.0001,11.14872]
[1779686290309,33.8,77369.47,0.0,-0.11079,9e-05,11.12501]
[1779686295342,33.8,77377.79,0.0,-0.10999,9e-05,11.06808]
[1779686300469,33.8,77378.4,0.0,-0.10991,9e-05,11.06293]
[1779686302936,33.8,77379.45,0.0,-0.1098,9e-05,11.05508]
[1779686304747,33.8,77380.19,0.0,-0.10973,9e-05,11.04987]
[1779686304810,33.8,77380.76,0.0,-0.10967,9e-05,11.0458]
[1779686310445,33.79,77380.47,0.0,-0.10968,9e-05,11.04619]
[1779686315549,33.79,77385.66,0.0,-0.10914,9e-05,11.00601]
[1779686321523,33.79,77382.98,0.0,-0.10937,9e-05,11.02248]
[1779686327109,33.79,77384.55,0.0,-0.10921,9e-05,11.0112]
[1779686327700,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686327759,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686327857,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686328055,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686328321,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686328323,33.79,77383.71,0.0,-0.10929,9e-05,11.0164]
[1779686328360,33.79,77395.45,0.0,-0.10818,9e-05,10.93795]
[1779686328432,33.79,77395.45,0.0,-0.10818,9e-05,10.93795]
[1779686328441,33.79,77395.45,0.0,-0.10818,9e-05,10.93795]
[1779686328514,33.79,77395.45,0.0,-0.10818,9e-05,10.93795]
[1779686328641,33.79,77395.45,0.0,-0.10818,9e-05,10.93795]
[1779686328867,33.79,77401.63,0.0,-0.10761,9e-05,10.89684]
[1779686330213,33.79,77401.63,0.0,-0.10761,9e-05,10.89684]
[1779686330548,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686330549,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686330572,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686330865,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686330896,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686331367,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686331371,33.79,77401.83,0.0,-0.10759,9e-05,10.8954]
[1779686330964,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331541,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331724,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331744,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331753,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331912,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686331936,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686332122,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686332147,33.79,77402.45,0.0,-0.10753,9e-05,10.89126]
[1779686332245,33.79,77397.05,0.0,-0.10803,9e-05,10.92715]
[1779686335178,33.79,77393.0,0.0,-0.10841,9e-05,10.95405]
[1779686335189,33.79,77393.0,0.0,-0.10841,9e-05,10.95405]
[1779686335197,33.79,77393.0,0.0,-0.10841,9e-05,10.95405]
[1779686335223,33.79,77393.0,0.0,-0.10841,9e-05,10.95405]
[1779686335276,33.78,77390.64,0.0,-0.10863,9e-05,10.96953]
[1779686335563,33.78,77390.64,0.0,-0.10863,9e-05,10.96953]
[1779686336319,33.78,77390.62,0.0,-0.10863,9e-05,10.96953]
[1779686339680,33.78,77390.8,0.0,-0.1086,9e-05,10.96793]
[1779686339700,33.78,77390.8,0.0,-0.1086,9e-05,10.96793]
[1779686339704,33.78,77390.8,0.0,-0.1086,9e-05,10.96793]
[1779686340916,33.78,77391.18,0.0,-0.10857,9e-05,10.96526]
[1779686341038,33.78,77391.08,0.0,-0.10857,9e-05,10.96579]
[1779686343255,33.78,77397.37,0.0,-0.10798,9e-05,10.92377]
[1779686343334,33.78,77396.16,0.0,-0.1081,9e-05,10.93175]
[1779686345823,33.78,77388.58,0.0,-0.1088,9e-05,10.98203]
[1779686345835,33.78,77388.58,0.0,-0.1088,9e-05,10.98203]
[1779686350842,33.78,77379.87,0.0,-0.10961,9e-05,11.03918]
[1779686353382,33.78,77378.55,0.0,-0.10973,9e-05,11.04758]
[1779686353403,33.78,77378.55,0.0,-0.10973,9e-05,11.04758]
[1779686353430,33.78,77378.55,0.0,-0.10973,9e-05,11.04758]
[1779686353386,33.78,77377.61,0.0,-0.10981,9e-05,11.05366]
[1779686354048,33.78,77377.61,0.0,-0.10981,9e-05,11.05366]
[1779686354093,33.78,77377.61,0.0,-0.10981,9e-05,11.05366]
[1779686354974,33.78,77371.06,0.0,-0.11043,9e-05,11.09726]
[1779686355039,33.78,77371.06,0.0,-0.11043,9e-05,11.09726]
[1779686355075,33.78,77367.51,0.0,-0.11076,0.0001,11.12075]
[1779686356093,33.78,77367.51,0.0,-0.11076,0.0001,11.12075]
[1779686356143,33.78,77367.51,0.0,-0.11076,0.0001,11.12075]
[1779686356150,33.78,77367.51,0.0,-0.11076,0.0001,11.12075]
[1779686356177,33.78,77367.51,0.0,-0.11076,0.0001,11.12075]
[1779686358152,33.78,77363.82,0.0,-0.11111,0.0001,11.14517]
[1779686358177,33.78,77363.82,0.0,-0.11111,0.0001,11.14517]
[1779686358206,33.78,77363.82,0.0,-0.11111,0.0001,11.14517]
[1779686358284,33.78,77364.27,0.0,-0.11106,0.0001,11.1415]
[1779686360206,33.78,77363.72,0.0,-0.11111,0.0001,11.14486]
[1779686360243,33.78,77363.72,0.0,-0.11111,0.0001,11.14486]
[1779686360274,33.77,77363.72,0.0,-0.1111,0.0001,11.14454]
[1779686362273,33.77,77363.72,0.0,-0.1111,0.0001,11.14454]
[1779686362309,33.77,77363.72,0.0,-0.1111,0.0001,11.14454]
[1779686362325,33.77,77363.72,0.0,-0.1111,0.0001,11.14454]
[1779686362375,33.77,77363.72,0.0,-0.1111,0.0001,11.14454]
[1779686364328,33.77,77362.22,0.0,-0.11123,0.0001,11.1536]
[1779686364364,33.77,77362.22,0.0,-0.11123,0.0001,11.1536]
[1779686364392,33.77,77362.22,0.0,-0.11123,0.0001,11.1536]
[1779686364424,33.77,77361.15,0.0,-0.11133,0.0001,11.16044]
[1779686366371,33.77,77361.15,0.0,-0.11133,0.0001,11.16044]
[1779686366405,33.77,77361.15,0.0,-0.11133,0.0001,11.16044]
[1779686366381,33.77,77354.38,0.0,-0.11197,0.0001,11.20513]
[1779686366910,33.77,77354.38,0.0,-0.11197,0.0001,11.20513]
[1779686367000,33.77,77354.38,0.0,-0.11197,0.0001,11.20513]
[1779686367078,33.77,77354.38,0.0,-0.11197,0.0001,11.20513]
[1779686368442,33.77,77354.58,0.0,-0.11194,0.0001,11.20338]
[1779686368470,33.77,77352.9,0.0,-0.1121,0.0001,11.21424]
[1779686370493,33.77,77351.49,0.0,-0.11223,0.0001,11.22328]
[1779686370544,33.77,77351.49,0.0,-0.11223,0.0001,11.22328]
[1779686372543,33.76,77351.3,0.0,-0.11219,0.0001,11.21874]
[1779686372563,33.76,77351.3,0.0,-0.11219,0.0001,11.21874]
[1779686374604,33.76,77351.38,0.0,-0.11217,0.0001,11.21777]
[1779686374667,33.76,77351.38,0.0,-0.11217,0.0001,11.21777]
[1779686376525,33.76,77352.8,0.0,-0.11202,0.0001,11.20696]
[1779686376578,33.76,77352.8,0.0,-0.11202,0.0001,11.20696]
[1779686381954,33.76,77351.94,0.0,-0.11207,0.0001,11.21015]
[1779686386988,33.75,77350.28,0.0,-0.1122,0.0001,11.21915]
[1779686392033,33.75,77348.53,0.0,-0.11233,0.0001,11.22854]
[1779686393819,33.75,77348.38,0.0,-0.11234,0.0001,11.22906]
[1779686394039,33.74,77346.99,0.0,-0.11247,0.0001,11.2379]
[1779686399073,33.74,77337.5,0.0,-0.11337,0.0001,11.30072]
[1779686404108,33.74,77336.06,0.0,-0.11349,0.0001,11.30938]
[1779686406398,33.74,77335.21,0.0,-0.11357,0.0001,11.31491]
[1779686406462,33.74,77331.49,0.0,-0.11393,0.0001,11.33977]
[1779686412172,33.74,77322.11,0.0,-0.11484,0.0001,11.40316]
[1779686417206,33.74,77323.26,0.0,-0.11473,0.0001,11.39533]
[1779686423309,33.74,77322.75,0.0,-0.11478,0.0001,11.39868]
[1779686432313,33.74,77323.67,0.0,-0.11465,0.0001,11.38765]
[1779686437348,33.74,77326.08,0.0,-0.11441,0.0001,11.37125]
[1779686442383,33.74,77323.96,0.0,-0.11461,0.0001,11.38536]
[1779686447417,33.74,77315.66,0.0,-0.11542,0.0001,11.44118]
[1779686452461,33.74,77324.86,0.0,-0.11452,0.0001,11.37842]
[1779686457498,33.74,77326.96,0.0,-0.11431,0.0001,11.36404]
[1779686462537,33.73,77324.54,0.0,-0.11454,0.0001,11.38003]
[1779686467568,33.73,77323.01,0.0,-0.11468,0.0001,11.38967]
[1779686472601,33.73,77320.23,0.0,-0.11494,0.0001,11.4079]
[1779686477636,33.73,77320.45,0.0,-0.11491,0.0001,11.40596]
[1779686482673,33.73,77321.82,0.0,-0.11477,0.0001,11.39629]
[1779686487708,33.73,77321.98,0.0,-0.11475,0.0001,11.39491]
[1779686492746,33.73,77320.85,0.0,-0.11482,0.0001,11.39773]
[1779686497778,33.73,77320.0,0.0,-0.1149,0.0001,11.40318]
[1779686502850,33.73,77319.38,0.0,-0.11496,0.0001,11.40715]
[1779686508459,33.73,77319.06,0.0,-0.11499,0.0001,11.40904]
[1779686514446,33.73,77314.19,0.0,-0.11546,0.0001,11.44154]
[1779686519934,33.73,77311.23,0.0,-0.11574,0.0001,11.46106]
[1779686524968,33.72,77312.8,0.0,-0.11558,0.0001,11.44991]
[1779686530004,33.72,77313.62,0.0,-0.11549,0.0001,11.44398]
[1779686532958,33.72,77304.16,0.0,-0.11642,0.0001,11.50779]
[1779686533560,33.72,77304.51,0.0,-0.11639,0.0001,11.50524]
[1779686539067,33.72,77305.62,0.0,-0.11626,0.0001,11.49685]
[1779686544103,33.72,77307.53,0.0,-0.11606,0.0001,11.48303]
[1779686549138,33.72,77310.13,0.0,-0.11579,0.0001,11.46457]
[1779686554173,33.72,77311.34,0.0,-0.11563,0.0001,11.45109]
[1779686559588,33.71,77312.5,0.0,-0.11551,0.0001,11.44281]
[1779686559619,33.71,77312.5,0.0,-0.11551,0.0001,11.44281]
[1779686560215,33.71,77312.15,0.0,-0.11554,0.0001,11.44477]
[1779686566260,33.71,77312.63,0.0,-0.11548,0.0001,11.44066]
[1779686573327,33.71,77313.37,0.0,-0.11539,0.0001,11.43472]
[1779686578357,33.71,77312.06,0.0,-0.11551,0.0001,11.44292]
[1779686583395,33.71,77311.98,0.0,-0.11551,0.0001,11.44281]
[1779686588427,33.7,77312.65,0.0,-0.11541,0.0001,11.4357]
[1779686592452,33.7,77312.79,0.0,-0.11537,0.0001,11.4335]
[1779686592539,33.7,77312.93,0.0,-0.11535,0.0001,11.43214]
[1779686594777,33.7,77313.07,0.0,-0.11533,0.0001,11.43037]
[1779686595478,33.7,77313.05,0.0,-0.11533,0.0001,11.43051]
[1779686600539,33.69,77303.47,0.0,-0.11626,0.0001,11.49407]
[1779686605555,33.69,77313.56,0.0,-0.11524,0.0001,11.42416]
[1779686609332,33.69,77310.79,0.0,-0.11549,0.0001,11.44158]
[1779686609619,33.69,77310.79,0.0,-0.11549,0.0001,11.44158]
[1779686609658,33.69,77310.79,0.0,-0.11549,0.0001,11.44158]
[1779686609671,33.69,77310.79,0.0,-0.11549,0.0001,11.44158]
[1779686609697,33.69,77310.79,0.0,-0.11549,0.0001,11.44158]
[1779686609674,33.69,77313.26,0.0,-0.11524,0.0001,11.42439]
[1779686610977,33.69,77313.26,0.0,-0.11524,0.0001,11.42397]
[1779686611024,33.69,77313.26,0.0,-0.11524,0.0001,11.42397]
[1779686611079,33.69,77313.26,0.0,-0.11524,0.0001,11.42397]
[1779686611597,33.69,77315.25,0.0,-0.115,0.0001,11.40558]
[1779686612479,33.69,77315.25,0.0,-0.115,0.0001,11.40558]
[1779686612531,33.69,77315.25,0.0,-0.115,0.0001,11.40558]
[1779686612606,33.68,77315.97,0.0,-0.11492,0.0001,11.40033]
[1779686613025,33.68,77315.97,0.0,-0.11492,0.0001,11.40033]
[1779686613054,33.68,77315.97,0.0,-0.11492,0.0001,11.40033]
[1779686613283,33.68,77315.97,0.0,-0.11492,0.0001,11.40033]
[1779686613717,33.68,77317.92,0.0,-0.11473,0.0001,11.38678]
[1779686617157,33.68,77315.61,0.0,-0.11494,0.0001,11.40141]
[1779686617181,33.68,77315.61,0.0,-0.11494,0.0001,11.40141]
[1779686617638,33.68,77311.95,0.0,-0.11529,0.0001,11.42583]
[1779686619148,33.68,77311.95,0.0,-0.11529,0.0001,11.42583]
[1779686619192,33.68,77311.95,0.0,-0.11529,0.0001,11.42583]
[1779686619648,33.68,77311.95,0.0,-0.11529,0.0001,11.42583]
[1779686619707,33.68,77311.56,0.0,-0.11532,0.0001,11.42776]
[1779686621213,33.68,77311.56,0.0,-0.11532,0.0001,11.42742]
[1779686627711,33.67,77309.06,0.0,-0.11553,0.0001,11.44209]
[1779686632748,33.67,77306.22,0.0,-0.11579,0.0001,11.45976]
[1779686638787,33.67,77305.32,0.0,-0.11585,0.0001,11.46406]
[1779686643826,33.66,77309.39,0.0,-0.11543,0.0001,11.43509]
[1779686647392,33.66,77320.46,0.0,-0.11434,0.0001,11.35966]
[1779686649396,33.66,77320.46,0.0,-0.11434,0.0001,11.3595]
[1779686650555,33.66,77337.65,0.0,-0.11266,0.0001,11.24314]
[1779686651827,33.66,77338.55,0.0,-0.11257,0.0001,11.23698]
[1779686651866,33.66,77338.55,0.0,-0.11257,0.0001,11.23698]
[1779686651989,33.66,77338.55,0.0,-0.11257,0.0001,11.23698]
[1779686652074,33.66,77338.51,0.0,-0.11258,0.0001,11.23725]
[1779686657932,33.66,77334.26,0.0,-0.11299,0.0001,11.26596]
[1779686662966,33.66,77334.95,0.0,-0.11291,0.0001,11.26048]
[1779686668003,33.66,77336.04,0.0,-0.11278,0.0001,11.25128]
[1779686674045,33.65,77335.93,0.0,-0.11272,0.0001,11.2453]
[1779686679079,33.65,77331.8,0.0,-0.11309,0.0001,11.27122]
[1779686681249,33.65,77332.09,0.0,-0.11305,0.0001,11.26846]
[1779686682796,33.65,77324.46,0.0,-0.1138,0.0001,11.32002]
[1779686683967,33.64,77317.68,0.0,-0.11445,0.0001,11.36537]
[1779686684014,33.64,77317.68,0.0,-0.11445,0.0001,11.36537]
[1779686684024,33.64,77317.68,0.0,-0.11445,0.0001,11.36537]
[1779686684026,33.64,77317.68,0.0,-0.11445,0.0001,11.36537]
[1779686684071,33.64,77317.68,0.0,-0.11445,0.0001,11.36537]
[1779686684123,33.64,77318.35,0.0,-0.11438,0.0001,11.36064]
[1779686684842,33.64,77318.35,0.0,-0.11438,0.0001,11.36064]
[1779686684886,33.64,77318.35,0.0,-0.11438,0.0001,11.36064]
[1779686685256,33.64,77318.35,0.0,-0.11438,0.0001,11.36064]
[1779686685645,33.64,77318.29,0.0,-0.11438,0.0001,11.36064]
[1779686685892,33.64,77318.29,0.0,-0.11438,0.0001,11.36064]
[1779686685956,33.64,77318.29,0.0,-0.11438,0.0001,11.36064]
[1779686686137,33.64,77318.29,0.0,-0.11438,0.0001,11.36064]
[1779686691350,33.64,77317.97,0.0,-0.1144,0.0001,11.36199]
[1779686697209,33.64,77315.5,0.0,-0.11462,0.0001,11.37719]
[1779686702244,33.64,77316.48,0.0,-0.11451,0.0001,11.36927]
[1779686708285,33.63,77317.25,0.0,-0.11441,0.0001,11.3626]
[1779686713320,33.63,77315.93,0.0,-0.11452,0.0001,11.37032]
[1779686718356,33.63,77316.62,0.0,-0.11444,0.0001,11.36443]
[1779686724398,33.62,77316.77,0.0,-0.1144,0.0001,11.36196]
[1779686729433,33.62,77330.93,0.0,-0.113,0.0001,11.2647]
[1779686734468,33.62,77334.65,0.0,-0.11258,0.0001,11.23283]
[1779686739502,33.61,77338.14,0.0,-0.11221,0.0001,11.20705]
[1779686743345,33.61,77338.01,0.0,-0.11221,0.0001,11.20706]
[1779686744373,33.61,77339.19,0.0,-0.11208,0.0001,11.19822]
[1779686744540,33.61,77339.0,0.0,-0.11209,0.0001,11.19907]
[1779686749573,33.6,77330.5,0.0,-0.11288,0.0001,11.25426]
[1779686754611,33.6,77331.93,0.0,-0.11271,0.0001,11.24205]
[1779686759645,33.59,77333.27,0.0,-0.11254,0.0001,11.22999]
[1779686764680,33.59,77333.69,0.0,-0.11246,0.0001,11.22465]
[1779686769716,33.58,77334.22,0.0,-0.11238,0.0001,11.21857]
[1779686774751,33.58,77335.88,0.0,-0.11218,0.0001,11.20483]
[1779686779788,33.57,77336.05,0.0,-0.11213,0.0001,11.20116]
[1779686784822,33.57,77340.36,0.0,-0.11168,0.0001,11.16967]
[1779686789870,33.56,77340.84,0.0,-0.11161,0.0001,11.16458]
[1779686796905,33.55,77341.18,0.0,-0.11149,0.0001,11.15414]
[1779686801941,33.55,77338.92,0.0,-0.11167,0.0001,11.16705]
[1779686806977,33.55,77338.11,0.0,-0.11172,0.0001,11.17019]
[1779686812014,33.54,77343.84,0.0,-0.11114,0.0001,11.12954]
[1779686814205,33.54,77343.59,0.0,-0.11116,0.0001,11.13088]
[1779686814210,33.54,77343.59,0.0,-0.11116,0.0001,11.13088]
[1779686814347,33.54,77343.37,0.0,-0.11117,0.0001,11.13203]
[1779686820592,33.54,77342.11,0.0,-0.11128,0.0001,11.13923]
[1779686826651,33.53,77342.35,0.0,-0.11122,0.0001,11.13557]
[1779686832697,33.53,77353.56,0.0,-0.11013,0.0001,11.05844]
[1779686833101,33.53,77353.56,0.0,-0.11013,0.0001,11.05844]
[1779686834741,33.53,77353.1,0.0,-0.11017,0.0001,11.06159]
[1779686834744,33.53,77353.1,0.0,-0.11017,0.0001,11.06148]
[1779686840207,33.53,77351.23,0.0,-0.11036,0.0001,11.07455]
[1779686845243,33.53,77347.56,0.0,-0.1107,0.0001,11.09859]
[1779686847041,33.53,77341.67,0.0,-0.11126,0.0001,11.13818]
[1779686847085,33.53,77341.67,0.0,-0.11126,0.0001,11.13796]
[1779686852293,33.53,77343.61,0.0,-0.11102,0.0001,11.11915]
[1779686859343,33.52,77346.03,0.0,-0.11076,0.0001,11.10114]
[1779686864377,33.52,77346.8,0.0,-0.11067,0.0001,11.09478]
[1779686869413,33.52,77346.5,0.0,-0.11069,0.0001,11.09565]
[1779686874448,33.52,77345.37,0.0,-0.11078,0.0001,11.10217]
[1779686881496,33.51,77343.56,0.0,-0.11093,0.0001,11.11288]
[1779686886532,33.51,77333.64,0.0,-0.11188,0.0001,11.17971]
[1779686891567,33.51,77329.63,0.0,-0.11227,0.0001,11.20692]
[1779686896603,33.51,77328.18,0.0,-0.11241,0.0001,11.21656]
[1779686898359,33.51,77329.17,0.0,-0.11232,0.0001,11.2098]
[1779686898619,33.51,77328.3,0.0,-0.1124,0.0001,11.21565]
[1779686902482,33.51,77328.94,0.0,-0.11234,0.0001,11.21119]
[1779686902497,33.51,77328.83,0.0,-0.11234,0.0001,11.21181]
[1779686906607,33.51,77328.83,0.0,-0.11234,0.0001,11.21162]
[1779686906623,33.51,77328.83,0.0,-0.11234,0.0001,11.21156]
[1779686911711,33.51,77330.57,0.0,-0.11213,0.0001,11.19494]
[1779686916746,33.51,77332.44,0.0,-0.11194,0.0001,11.18199]
[1779686918945,33.51,77332.44,0.0,-0.11194,0.0001,11.18199]
[1779686919029,33.51,77331.14,0.0,-0.11207,0.0001,11.19067]
[1779686924057,33.51,77330.48,0.0,-0.11213,0.0001,11.19486]
[1779686929838,33.51,77331.35,0.0,-0.11204,0.0001,11.18866]
[1779686934872,33.51,77331.75,0.0,-0.112,0.0001,11.1857]
[1779686939908,33.51,77332.15,0.0,-0.11196,0.0001,11.18271]
[1779686944943,33.51,77332.33,0.0,-0.11193,0.0001,11.18118]
[1779686949977,33.51,77332.97,0.0,-0.11187,0.0001,11.17653]
[1779686955015,33.5,77333.24,0.0,-0.11184,0.0001,11.17439]
[1779686960050,33.5,77333.9,0.0,-0.11177,0.0001,11.16961]
[1779686965084,33.5,77336.43,0.0,-0.11152,0.0001,11.15226]
[1779686970118,33.5,77341.8,0.0,-0.111,0.0001,11.11596]
[1779686978175,33.5,77340.17,0.0,-0.11112,0.0001,11.12255]
[1779686983208,33.5,77337.97,0.0,-0.11134,0.0001,11.13742]
[1779686988243,33.5,77334.67,0.0,-0.11165,0.0001,11.1597]
[1779686993279,33.5,77328.68,0.0,-0.11223,0.0001,11.20006]
[1779686998433,33.5,77327.81,0.0,-0.11231,0.0001,11.20563]
[1779687002253,33.5,77328.11,0.0,-0.11228,0.0001,11.20325]
[1779687003145,33.5,77328.11,0.0,-0.11228,0.0001,11.20325]
[1779687002650,33.5,77326.7,0.0,-0.11241,0.0001,11.21271]
[1779687003349,33.5,77326.7,0.0,-0.11241,0.0001,11.21263]
[1779687008385,33.5,77329.79,0.0,-0.1121,0.0001,11.19119]
[1779687013441,33.5,77327.53,0.0,-0.11232,0.0001,11.2061]
[1779687018477,33.5,77325.33,0.0,-0.11252,0.0001,11.22049]
[1779687020813,33.5,77336.27,0.0,-0.11146,0.0001,11.14626]
[1779687026809,33.5,77340.07,0.0,-0.1111,0.0001,11.12065]
[1779687032175,33.5,77339.71,0.0,-0.11113,0.0001,11.12323]
[1779687039623,33.5,77345.78,0.0,-0.11053,0.0001,11.07876]
[1779687044658,33.5,77354.69,0.0,-0.10968,0.0001,11.01888]
[1779687049693,33.5,77358.09,0.0,-0.10935,0.0001,10.99597]
[1779687054728,33.5,77354.01,0.0,-0.10974,0.0001,11.02349]
[1779687059763,33.5,77348.58,0.0,-0.11026,0.0001,11.05998]
[1779687064807,33.5,77352.22,0.0,-0.10991,0.0001,11.03545]
[1779687069838,33.5,77359.39,0.0,-0.10923,0.0001,10.98749]
[1779687074873,33.5,77354.13,0.0,-0.10974,0.0001,11.02334]
[1779687079908,33.5,77355.91,0.0,-0.10957,0.0001,11.01151]
[1779687085950,33.5,77362.54,0.0,-0.10895,9e-05,10.96727]
[1779687086807,33.5,77362.54,0.0,-0.10895,9e-05,10.96727]
[1779687087219,33.5,77362.54,0.0,-0.10895,9e-05,10.96727]
[1779687087921,33.5,77365.26,0.0,-0.10869,9e-05,10.94919]
[1779687089267,33.5,77365.26,0.0,-0.1087,9e-05,10.94941]
[1779687089978,33.5,77364.69,0.0,-0.10875,9e-05,10.95325]
[1779687092779,33.51,77364.93,0.0,-0.1087,9e-05,10.94745]
[1779687093382,33.51,77364.9,0.0,-0.1087,9e-05,10.94776]
[1779687094011,33.51,77365.21,0.0,-0.10867,9e-05,10.94568]
[1779687099041,33.51,77365.26,0.0,-0.10867,9e-05,10.946]
[1779687104076,33.51,77370.29,0.0,-0.10821,9e-05,10.9128]
[1779687109112,33.51,77373.8,0.0,-0.10789,9e-05,10.88995]
[1779687114148,33.51,77375.66,0.0,-0.10772,9e-05,10.87826]
[1779687117170,33.51,77364.55,0.0,-0.10877,9e-05,10.95311]
[1779687122207,33.51,77356.97,0.0,-0.10949,0.0001,11.00401]
[1779687125227,33.51,77346.25,0.0,-0.11052,0.0001,11.07605]
[1779687130262,33.51,77345.17,0.0,-0.11061,0.0001,11.08277]
[1779687135876,33.51,77346.19,0.0,-0.11051,0.0001,11.07543]
[1779687140572,33.51,77343.75,0.0,-0.11074,0.0001,11.09155]
[1779687140594,33.51,77334.04,0.0,-0.11167,0.0001,11.15699]
[1779687145946,33.51,77331.68,0.0,-0.11188,0.0001,11.17203]
[1779687151416,33.5,77336.63,0.0,-0.11135,0.0001,11.13283]
[1779687156448,33.5,77336.96,0.0,-0.1113,0.0001,11.12946]
[1779687162217,33.5,77335.97,0.0,-0.11139,0.0001,11.13528]
[1779687169540,33.49,77337.08,0.0,-0.11125,0.0001,11.12551]
[1779687174576,33.49,77334.88,0.0,-0.11144,0.0001,11.1391]
[1779687179613,33.49,77331.35,0.0,-0.11176,0.0001,11.16153]
[1779687184648,33.49,77334.11,0.0,-0.11148,0.0001,11.14149]
[1779687189684,33.48,77333.35,0.0,-0.11153,0.0001,11.14533]
[1779687194718,33.48,77332.72,0.0,-0.11158,0.0001,11.14824]
[1779687199755,33.48,77332.12,0.0,-0.11161,0.0001,11.15095]
[1779687206373,33.47,77331.69,0.0,-0.11163,0.0001,11.15195]
[1779687211838,33.47,77333.97,0.0,-0.11135,0.0001,11.13067]
[1779687216874,33.47,77335.48,0.0,-0.11119,0.0001,11.11923]
[1779687218984,33.47,77340.95,0.0,-0.11066,0.0001,11.082]
[1779687220665,33.47,77343.65,0.0,-0.1104,0.0001,11.06341]
[1779687220901,33.47,77345.49,0.0,-0.11022,0.0001,11.05082]
[1779687225936,33.47,77346.83,0.0,-0.11008,0.0001,11.04103]
[1779687230971,33.46,77350.05,0.0,-0.10976,0.0001,11.01859]
[1779687236015,33.46,77351.83,0.0,-0.10958,0.0001,11.00599]
[1779687241041,33.46,77353.29,0.0,-0.10943,0.0001,10.99553]
[1779687246076,33.46,77355.81,0.0,-0.10918,0.0001,10.9779]
[1779687251078,33.46,77358.92,0.0,-0.10888,0.0001,10.95647]
[1779687256154,33.46,77357.2,0.0,-0.10904,0.0001,10.96776]
[1779687261181,33.46,77357.37,0.0,-0.10902,0.0001,10.96647]
[1779687267223,33.46,77356.0,0.0,-0.10915,0.0001,10.97555]
[1779687272259,33.46,77352.55,0.0,-0.10944,0.0001,10.99413]
[1779687277388,33.46,77347.61,0.0,-0.10991,0.0001,11.02717]
[1779687283335,33.46,77353.98,0.0,-0.1093,0.0001,10.98381]
[1779687288369,33.46,77359.15,0.0,-0.1088,0.0001,10.94902]
[1779687293408,33.46,77359.44,0.0,-0.10878,0.0001,10.9472]
[1779687298443,33.46,77360.63,0.0,-0.10867,9e-05,10.93933]
[1779687301194,33.46,77360.36,0.0,-0.10869,9e-05,10.94121]
[1779687301232,33.46,77360.36,0.0,-0.10869,9e-05,10.94121]
[1779687301256,33.46,77360.36,0.0,-0.10869,9e-05,10.94121]
[1779687301266,33.46,77360.36,0.0,-0.10869,9e-05,10.94121]
[1779687301293,33.46,77360.36,0.0,-0.10869,9e-05,10.94121]
[1779687301391,33.46,77360.52,0.0,-0.10868,9e-05,10.94017]
[1779687303226,33.46,77372.06,0.0,-0.10759,9e-05,10.86269]
[1779687309520,33.46,77380.29,0.0,-0.10683,9e-05,10.80879]
[1779687314556,33.46,77381.72,0.0,-0.10671,9e-05,10.80007]
[1779687319592,33.46,77380.0,0.0,-0.10688,9e-05,10.81241]
[1779687324626,33.46,77377.27,0.0,-0.10715,9e-05,10.83148]
[1779687329661,33.47,77375.3,0.0,-0.10734,9e-05,10.84539]
[1779687334698,33.47,77369.54,0.0,-0.10786,9e-05,10.88012]
[1779687342754,33.47,77371.0,0.0,-0.10773,9e-05,10.87109]
[1779687347789,33.47,77373.8,0.0,-0.10747,9e-05,10.85286]
[1779687352823,33.47,77373.8,0.0,-0.10749,9e-05,10.85364]
[1779687358037,33.47,77374.3,0.0,-0.10745,9e-05,10.85101]
[1779687364478,33.48,77379.25,0.0,-0.107,9e-05,10.81937]
[1779687369943,33.48,77382.06,0.0,-0.10676,9e-05,10.80176]
[1779687373444,33.48,77383.02,0.0,-0.10667,9e-05,10.79581]
[1779687374774,33.48,77391.73,0.0,-0.10587,9e-05,10.73801]
[1779687375855,33.48,77391.73,0.0,-0.10587,9e-05,10.7383]
[1779687376845,33.48,77388.88,0.0,-0.10614,9e-05,10.75767]
[1779687377264,33.48,77389.43,0.0,-0.10609,9e-05,10.75428]
[1779687378901,33.48,77389.43,0.0,-0.1061,9e-05,10.75456]
[1779687379295,33.48,77390.9,0.0,-0.10597,9e-05,10.74502]
[1779687380544,33.48,77390.9,0.0,-0.10597,9e-05,10.74502]
[1779687380750,33.49,77390.97,0.0,-0.10597,9e-05,10.74514]
[1779687380782,33.49,77390.97,0.0,-0.10597,9e-05,10.74514]
[1779687380981,33.49,77390.97,0.0,-0.10597,9e-05,10.74514]
[1779687382178,33.49,77393.4,0.0,-0.10574,9e-05,10.72919]
[1779687387470,33.49,77394.41,0.0,-0.10567,9e-05,10.72374]
[1779687391286,33.49,77393.77,0.0,-0.10575,9e-05,10.72947]
[1779687391531,33.49,77390.38,0.0,-0.10604,9e-05,10.74829]
[1779687393301,33.49,77390.17,0.0,-0.10605,9e-05,10.7497]
[1779687393381,33.49,77383.44,0.0,-0.10669,9e-05,10.79532]
[1779687398129,33.5,77382.66,0.0,-0.10677,9e-05,10.80125]
[1779687405216,33.5,77378.52,0.0,-0.10719,9e-05,10.8308]
[1779687410254,33.5,77376.47,0.0,-0.1074,9e-05,10.84565]
[1779687415288,33.5,77374.24,0.0,-0.10762,9e-05,10.8618]
[1779687420323,33.51,77372.95,0.0,-0.10776,9e-05,10.87164]
[1779687425358,33.51,77373.1,0.0,-0.10776,9e-05,10.87202]
[1779687427372,33.51,77384.52,0.0,-0.10669,9e-05,10.79546]
[1779687432407,33.51,77388.4,0.0,-0.10633,9e-05,10.76946]
[1779687432964,33.51,77388.4,0.0,-0.10633,9e-05,10.76946]
[1779687433365,33.51,77388.4,0.0,-0.10633,9e-05,10.76946]
[1779687433699,33.51,77389.18,0.0,-0.10626,9e-05,10.76424]
[1779687434371,33.51,77389.18,0.0,-0.10626,9e-05,10.76424]
[1779687434421,33.51,77389.18,0.0,-0.10626,9e-05,10.76424]
[1779687438281,33.51,77390.79,0.0,-0.10612,9e-05,10.75451]
[1779687438424,33.51,77390.79,0.0,-0.10612,9e-05,10.75451]
[1779687438430,33.51,77390.79,0.0,-0.10612,9e-05,10.75451]
[1779687438565,33.51,77390.79,0.0,-0.10612,9e-05,10.75451]
[1779687438531,33.51,77403.86,0.0,-0.10491,9e-05,10.66735]
[1779687440607,33.51,77403.86,0.0,-0.10491,9e-05,10.66749]
[1779687440690,33.51,77410.49,0.0,-0.1043,9e-05,10.62355]
[1779687440763,33.51,77410.49,0.0,-0.1043,9e-05,10.62355]
[1779687440873,33.51,77410.49,0.0,-0.1043,9e-05,10.62355]
[1779687441469,33.51,77410.1,0.0,-0.10434,9e-05,10.62634]
[1779687442620,33.51,77408.93,0.0,-0.10445,9e-05,10.6343]
[1779687442657,33.51,77408.93,0.0,-0.10445,9e-05,10.6343]
[1779687443217,33.51,77408.93,0.0,-0.10445,9e-05,10.6343]
[1779687443265,33.51,77408.93,0.0,-0.10445,9e-05,10.6343]
[1779687443484,33.51,77409.67,0.0,-0.10438,9e-05,10.62955]
[1779687443793,33.51,77409.67,0.0,-0.10438,9e-05,10.62955]
[1779687445499,33.51,77398.43,0.0,-0.10543,9e-05,10.70502]
[1779687448317,33.51,77398.8,0.0,-0.1054,9e-05,10.70302]
[1779687448520,33.52,77399.22,0.0,-0.10536,9e-05,10.70027]
[1779687453554,33.52,77400.91,0.0,-0.10517,9e-05,10.68478]
[1779687458589,33.52,77394.21,0.0,-0.10582,9e-05,10.73093]
[1779687459036,33.52,77394.21,0.0,-0.10582,9e-05,10.73093]
[1779687459044,33.52,77394.21,0.0,-0.10582,9e-05,10.73093]
[1779687459596,33.52,77393.69,0.0,-0.10587,9e-05,10.73466]
[1779687465193,33.52,77402.91,0.0,-0.10503,9e-05,10.67482]
[1779687470433,33.52,77405.76,0.0,-0.10478,9e-05,10.65679]
[1779687475570,33.52,77408.12,0.0,-0.10457,9e-05,10.64106]
[1779687475865,33.52,77410.25,0.0,-0.10437,9e-05,10.62688]
[1779687478744,33.52,77410.67,0.0,-0.10433,9e-05,10.62408]
[1779687479582,33.52,77410.67,0.0,-0.10433,9e-05,10.62408]
[1779687479736,33.52,77411.34,0.0,-0.10427,9e-05,10.61962]
[1779687485334,33.52,77408.51,0.0,-0.10453,9e-05,10.63844]
[1779687487802,33.52,77407.15,0.0,-0.10466,9e-05,10.64749]
[1779687487892,33.52,77403.14,0.0,-0.10503,9e-05,10.6742]
[1779687493841,33.52,77401.46,0.0,-0.10518,9e-05,10.68526]
[1779687499172,33.52,77399.89,0.0,-0.10532,9e-05,10.69552]
[1779687505230,33.53,77389.78,0.0,-0.10628,9e-05,10.7643]
[1779687510453,33.53,77385.61,0.0,-0.10668,9e-05,10.79288]
[1779687515543,33.53,77386.77,0.0,-0.10654,9e-05,10.78137]
[1779687521035,33.53,77393.07,0.0,-0.10596,9e-05,10.73986]
[1779687526067,33.53,77394.65,0.0,-0.10583,9e-05,10.73021]
[1779687530881,33.53,77394.73,0.0,-0.10583,9e-05,10.73052]
[1779687532130,33.53,77406.24,0.0,-0.10477,9e-05,10.6539]
[1779687537144,33.53,77407.67,0.0,-0.10464,9e-05,10.64427]
[1779687542184,33.53,77410.22,0.0,-0.1044,9e-05,10.62717]
[1779687543101,33.53,77410.22,0.0,-0.1044,9e-05,10.62717]
[1779687543269,33.53,77410.22,0.0,-0.1044,9e-05,10.62717]
[1779687543355,33.53,77422.18,0.0,-0.1033,9e-05,10.54773]
[1779687548877,33.53,77420.13,0.0,-0.10349,9e-05,10.56165]
[1779687549416,33.53,77420.13,0.0,-0.10349,9e-05,10.56165]
[1779687549496,33.53,77419.3,0.0,-0.10357,9e-05,10.56728]
[1779687554266,33.54,77408.51,0.0,-0.10456,9e-05,10.63919]
[1779687559301,33.53,77407.22,0.0,-0.10468,9e-05,10.64763]
[1779687564336,33.54,77405.79,0.0,-0.10482,9e-05,10.65782]
[1779687569371,33.54,77411.25,0.0,-0.10434,9e-05,10.62278]
[1779687574410,33.54,77406.17,0.0,-0.10479,9e-05,10.65353]
[1779687576099,33.54,77404.29,0.0,-0.10496,9e-05,10.66626]
[1779687581493,33.55,77402.8,0.0,-0.10512,9e-05,10.67765]
[1779687586528,33.55,77397.38,0.0,-0.10564,9e-05,10.71474]
[1779687591563,33.55,77388.76,0.0,-0.10645,9e-05,10.77285]
[1779687596598,33.55,77386.63,0.0,-0.10665,9e-05,10.78758]
[1779687601634,33.55,77383.42,0.0,-0.10696,9e-05,10.80951]
[1779687602273,33.55,77383.42,0.0,-0.10696,9e-05,10.80951]
[1779687602640,33.55,77399.98,0.0,-0.10542,9e-05,10.69888]
[1779687607675,33.55,77411.07,0.0,-0.1044,9e-05,10.6254]
[1779687612709,33.55,77409.22,0.0,-0.10457,9e-05,10.63775]
[1779687617746,33.55,77408.48,0.0,-0.10465,9e-05,10.64402]
[1779687622781,33.56,77407.88,0.0,-0.10473,9e-05,10.64961]
[1779687627815,33.56,77410.34,0.0,-0.10453,9e-05,10.63492]
[1779687632850,33.56,77412.92,0.0,-0.10428,9e-05,10.61518]
[1779687637885,33.57,77410.9,0.0,-0.10449,9e-05,10.63055]
[1779687642920,33.57,77410.46,0.0,-0.10456,9e-05,10.63543]
[1779687648027,33.58,77409.51,0.0,-0.10467,9e-05,10.64334]
[1779687654155,33.58,77408.07,0.0,-0.10483,9e-05,10.65525]
[1779687660040,33.59,77403.22,0.0,-0.10532,9e-05,10.69017]
[1779687665076,33.59,77403.37,0.0,-0.10533,9e-05,10.69101]
[1779687670421,33.59,77396.06,0.0,-0.10602,9e-05,10.74114]
[1779687672493,33.59,77395.3,0.0,-0.1061,9e-05,10.74673]
[1779687674492,33.59,77394.41,0.0,-0.10619,9e-05,10.7534]
[1779687679053,33.6,77393.31,0.0,-0.10631,9e-05,10.76168]
[1779687684208,33.6,77382.46,0.0,-0.10734,9e-05,10.83514]
[1779687689247,33.6,77376.5,0.0,-0.10791,9e-05,10.87565]
[1779687695288,33.6,77374.4,0.0,-0.10808,9e-05,10.88584]
[1779687701329,33.6,77368.03,0.0,-0.10869,9e-05,10.92905]
[1779687706365,33.6,77366.82,0.0,-0.10881,9e-05,10.93759]
[1779687711401,33.6,77365.85,0.0,-0.1089,9e-05,10.94456]
[1779687716469,33.61,77365.97,0.0,-0.1089,9e-05,10.94418]
[1779687722477,33.61,77363.8,0.0,-0.10912,9e-05,10.95955]
[1779687727512,33.61,77367.2,0.0,-0.1088,9e-05,10.93726]
[1779687732547,33.61,77368.16,0.0,-0.10872,9e-05,10.93126]
[1779687737582,33.61,77370.15,0.0,-0.10853,9e-05,10.91829]
[1779687742873,33.61,77371.39,0.0,-0.10842,9e-05,10.91009]
[1779687749668,33.61,77376.21,0.0,-0.10797,9e-05,10.87833]
[1779687755707,33.61,77376.94,0.0,-0.10786,9e-05,10.86904]
[1779687760742,33.61,77379.5,0.0,-0.10762,9e-05,10.85199]
[1779687767346,33.61,77381.41,0.0,-0.10745,9e-05,10.83933]
[1779687772829,33.61,77381.41,0.0,-0.10745,9e-05,10.83948]
[1779687777863,33.61,77383.8,0.0,-0.10723,9e-05,10.82358]
[1779687784912,33.61,77385.33,0.0,-0.10708,9e-05,10.81341]
[1779687787933,33.61,77396.9,0.0,-0.10601,9e-05,10.73652]
[1779687792969,33.61,77397.5,0.0,-0.10596,9e-05,10.73333]
[1779687798170,33.62,77397.99,0.0,-0.10593,9e-05,10.7307]
[1779687804117,33.62,77397.3,0.0,-0.106,9e-05,10.73631]
[1779687810088,33.62,77399.13,0.0,-0.10585,9e-05,10.72548]
[1779687817698,33.62,77398.34,0.0,-0.10591,9e-05,10.72756]
[1779687823179,33.63,77394.2,0.0,-0.10631,9e-05,10.75612]
[1779687828213,33.63,77394.02,0.0,-0.10633,9e-05,10.75808]
[1779687833254,33.63,77391.45,0.0,-0.10658,9e-05,10.77599]
[1779687838283,33.63,77394.64,0.0,-0.1063,9e-05,10.75553]
[1779687840852,33.63,77394.64,0.0,-0.1063,9e-05,10.75553]
[1779687846345,33.63,77392.9,0.0,-0.10648,9e-05,10.76842]
[1779687851470,33.63,77392.24,0.0,-0.10655,9e-05,10.77339]
[1779687853698,33.63,77392.26,0.0,-0.10655,9e-05,10.7734]
[1779687854850,33.64,77392.26,0.0,-0.10655,9e-05,10.77381]
[1779687862456,33.64,77392.26,0.0,-0.10657,9e-05,10.77491]
[1779687868499,33.64,77392.59,0.0,-0.10655,9e-05,10.77356]
[1779687873535,33.64,77393.15,0.0,-0.10647,9e-05,10.76606]
[1779687878571,33.64,77394.21,0.0,-0.10638,9e-05,10.75975]
[1779687884614,33.64,77394.34,0.0,-0.10638,9e-05,10.75983]
[1779687889648,33.65,77394.59,0.0,-0.10637,9e-05,10.75901]
[1779687895692,33.65,77394.83,0.0,-0.10636,9e-05,10.75838]
[1779687900698,33.65,77391.51,0.0,-0.10668,9e-05,10.78103]
[1779687905763,33.65,77391.21,0.0,-0.10671,9e-05,10.78377]
[1779687912815,33.65,77391.2,0.0,-0.10673,9e-05,10.78466]
[1779687913448,33.65,77391.2,0.0,-0.10673,9e-05,10.78466]
[1779687918858,33.65,77387.26,0.0,-0.1071,9e-05,10.8115]
[1779687923893,33.65,77387.61,0.0,-0.10707,9e-05,10.80954]
[1779687928928,33.65,77388.53,0.0,-0.10699,9e-05,10.80363]
[1779687933963,33.65,77388.6,0.0,-0.10695,9e-05,10.79883]
[1779687938998,33.66,77389.18,0.0,-0.1069,9e-05,10.7951]
[1779687944035,33.66,77385.63,0.0,-0.10723,9e-05,10.81885]
[1779687949069,33.65,77380.06,0.0,-0.10775,9e-05,10.85583]
[1779687954105,33.65,77374.6,0.0,-0.10826,9e-05,10.89212]
[1779687956118,33.65,77364.09,0.0,-0.10925,9e-05,10.96226]
[1779687961153,33.65,77363.59,0.0,-0.10929,9e-05,10.96487]
[1779687966188,33.65,77366.28,0.0,-0.10903,9e-05,10.9461]
[1779687971223,33.65,77360.42,0.0,-0.10957,0.0001,10.9848]
[1779687976258,33.65,77355.74,0.0,-0.11001,0.0001,11.01542]
[1779687981293,33.65,77348.8,0.0,-0.11066,0.0001,11.06126]
[1779687987901,33.65,77346.75,0.0,-0.11085,0.0001,11.07443]
[1779687993377,33.64,77338.92,0.0,-0.11153,0.0001,11.12032]
[1779687998967,33.64,77340.09,0.0,-0.1114,0.0001,11.11106]
[1779688004454,33.63,77341.92,0.0,-0.1112,0.0001,11.09701]
[1779688009489,33.63,77341.56,0.0,-0.11121,0.0001,11.09795]
[1779688014525,33.63,77343.66,0.0,-0.11099,0.0001,11.08234]
[1779688020567,33.62,77339.78,0.0,-0.11134,0.0001,11.10675]
[1779688025603,33.62,77341.97,0.0,-0.11111,0.0001,11.09064]
[1779688030637,33.62,77349.14,0.0,-0.11041,0.0001,11.04116]
[1779688037686,33.62,77350.86,0.0,-0.11022,0.0001,11.02815]
[1779688043112,33.61,77350.23,0.0,-0.11027,0.0001,11.03182]
[1779688048230,33.61,77349.47,0.0,-0.11033,0.0001,11.03588]
[1779688053798,33.61,77350.99,0.0,-0.11014,0.0001,11.02016]
[1779688058833,33.61,77352.93,0.0,-0.10994,0.0001,11.0066]
[1779688063868,33.61,77361.09,0.0,-0.10916,0.0001,10.95145]
[1779688068905,33.61,77365.98,0.0,-0.1087,9e-05,10.91887]
[1779688074174,33.61,77367.5,0.0,-0.10856,9e-05,10.90889]
[1779688079984,33.61,77370.4,0.0,-0.10829,9e-05,10.89003]
[1779688085020,33.61,77368.46,0.0,-0.10848,9e-05,10.90335]
[1779688090055,33.61,77367.53,0.0,-0.10857,9e-05,10.90982]
[1779688095092,33.61,77368.96,0.0,-0.10844,9e-05,10.90046]
[1779688101133,33.61,77367.96,0.0,-0.10854,9e-05,10.90744]
[1779688106168,33.61,77367.04,0.0,-0.10863,9e-05,10.91377]
[1779688111203,33.61,77366.37,0.0,-0.10865,9e-05,10.91393]
[1779688113589,33.61,77366.37,0.0,-0.10865,9e-05,10.91393]
[1779688119809,33.61,77365.22,0.0,-0.10877,9e-05,10.92193]
[1779688125301,33.61,77365.25,0.0,-0.10877,9e-05,10.92188]
[1779688130337,33.61,77366.34,0.0,-0.10867,9e-05,10.91469]
[1779688135373,33.62,77366.25,0.0,-0.10868,9e-05,10.91543]
[1779688140414,33.62,77357.71,0.0,-0.10949,0.0001,10.97264]
[1779688146448,33.61,77352.35,0.0,-0.10999,0.0001,11.00801]
[1779688151485,33.61,77350.5,0.0,-0.11016,0.0001,11.01985]
[1779688156521,33.61,77347.48,0.0,-0.11044,0.0001,11.03951]
[1779688160096,33.61,77358.4,0.0,-0.10939,0.0001,10.96586]
[1779688166590,33.61,77359.02,0.0,-0.10933,0.0001,10.96152]
[1779688172632,33.61,77358.99,0.0,-0.10929,0.0001,10.95697]
[1779688177667,33.61,77359.51,0.0,-0.10924,0.0001,10.95337]
[1779688182703,33.61,77360.03,0.0,-0.10919,0.0001,10.94978]
[1779688187737,33.61,77360.79,0.0,-0.10911,0.0001,10.9445]
[1779688193115,33.61,77360.22,0.0,-0.10917,0.0001,10.94813]
[1779688198814,33.61,77360.54,0.0,-0.10913,0.0001,10.94556]
[1779688204342,33.61,77360.89,0.0,-0.10909,0.0001,10.94301]
[1779688209419,33.61,77359.47,0.0,-0.10923,0.0001,10.95229]
[1779688214927,33.61,77360.4,0.0,-0.10913,0.0001,10.94575]
[1779688219962,33.61,77356.28,0.0,-0.10952,0.0001,10.97313]
[1779688223992,33.6,77346.1,0.0,-0.11049,0.0001,11.04111]
[1779688230036,33.6,77342.68,0.0,-0.1108,0.0001,11.06317]
[1779688235071,33.6,77343.12,0.0,-0.11071,0.0001,11.05482]
[1779688240106,33.6,77339.43,0.0,-0.11105,0.0001,11.07881]
[1779688245141,33.6,77336.61,0.0,-0.11131,0.0001,11.09689]
[1779688250178,33.6,77338.0,0.0,-0.11117,0.0001,11.08661]
[1779688255214,33.59,77335.44,0.0,-0.1114,0.0001,11.10299]
[1779688260251,33.59,77337.08,0.0,-0.11123,0.0001,11.09095]
[1779688265286,33.59,77337.68,0.0,-0.11116,0.0001,11.08593]
[1779688270320,33.59,77338.75,0.0,-0.11104,0.0001,11.07773]
[1779688275355,33.59,77339.12,0.0,-0.11099,0.0001,11.07419]
[1779688280389,33.58,77339.03,0.0,-0.11098,0.0001,11.07369]
[1779688286431,33.58,77339.36,0.0,-0.11093,0.0001,11.07009]
[1779688292918,33.58,77339.91,0.0,-0.11082,0.0001,11.06063]
[1779688301084,33.57,77342.22,0.0,-0.11057,0.0001,11.04262]
[1779688306571,33.57,77342.26,0.0,-0.11054,0.0001,11.04089]
[1779688311605,33.57,77341.06,0.0,-0.11064,0.0001,11.04771]
[1779688316640,33.56,77344.76,0.0,-0.11027,0.0001,11.02148]
[1779688321677,33.56,77345.25,0.0,-0.1102,0.0001,11.01701]
[1779688327721,33.56,77343.95,0.0,-0.11031,0.0001,11.02427]
[1779688333762,33.56,77343.83,0.0,-0.1103,0.0001,11.02353]
[1779688341385,33.55,77343.3,0.0,-0.11032,0.0001,11.02521]
[1779688348018,33.55,77343.45,0.0,-0.11029,0.0001,11.02283]
[1779688353903,33.54,77349.34,0.0,-0.10966,0.0001,10.9769]
[1779688358937,33.54,77340.04,0.0,-0.11054,0.0001,11.03846]
[1779688364107,33.54,77338.52,0.0,-0.11068,0.0001,11.04792]
[1779688370193,33.54,77341.15,0.0,-0.1104,0.0001,11.0283]
[1779688376058,33.53,77342.01,0.0,-0.11029,0.0001,11.02086]
[1779688381094,33.53,77340.99,0.0,-0.11037,0.0001,11.02659]
[1779688386132,33.53,77340.19,0.0,-0.11043,0.0001,11.03079]
[1779688391164,33.53,77341.16,0.0,-0.11032,0.0001,11.023]
[1779688396199,33.52,77339.53,0.0,-0.11046,0.0001,11.03277]
[1779688401235,33.52,77339.8,0.0,-0.11042,0.0001,11.02968]
[1779688406272,33.52,77340.57,0.0,-0.11033,0.0001,11.02326]
[1779688411304,33.52,77341.44,0.0,-0.11019,0.0001,11.01166]
[1779688417346,33.51,77341.83,0.0,-0.11013,0.0001,11.00765]
[1779688422352,33.51,77339.01,0.0,-0.11039,0.0001,11.02598]
[1779688426429,33.51,77338.13,0.0,-0.11047,0.0001,11.0312]
[1779688426514,33.51,77338.13,0.0,-0.11047,0.0001,11.0312]
[1779688426521,33.51,77338.13,0.0,-0.11047,0.0001,11.0312]
[1779688430614,33.51,77337.21,0.0,-0.11054,0.0001,11.03598]
[1779688430621,33.51,77337.21,0.0,-0.11054,0.0001,11.03598]
[1779688430629,33.51,77337.21,0.0,-0.11054,0.0001,11.03598]
[1779688430629,33.51,77337.21,0.0,-0.11053,0.0001,11.0355]
[1779688431264,33.51,77337.21,0.0,-0.11053,0.0001,11.0355]
[1779688431278,33.51,77337.21,0.0,-0.11053,0.0001,11.0355]
[1779688431284,33.51,77337.21,0.0,-0.11053,0.0001,11.0355]
[1779688432664,33.51,77337.21,0.0,-0.11053,0.0001,11.0355]
[1779688432452,33.51,77337.34,0.0,-0.11051,0.0001,11.03438]
[1779688437487,33.5,77335.82,0.0,-0.11064,0.0001,11.04341]
[1779688443529,33.5,77335.79,0.0,-0.11063,0.0001,11.04219]
[1779688449571,33.5,77336.61,0.0,-0.11053,0.0001,11.0353]
[1779688456619,33.49,77336.71,0.0,-0.1105,0.0001,11.03311]
[1779688461654,33.49,77336.86,0.0,-0.11047,0.0001,11.03086]
[1779688466690,33.49,77332.48,0.0,-0.11087,0.0001,11.05934]
[1779688471002,33.49,77341.95,0.0,-0.10991,0.0001,10.98992]
[1779688476036,33.49,77347.87,0.0,-0.10934,0.0001,10.94957]
[1779688482367,33.49,77343.94,0.0,-0.1097,0.0001,10.97535]
[1779688487837,33.48,77349.73,0.0,-0.10914,0.0001,10.93553]
[1779688493879,33.48,77349.89,0.0,-0.10912,0.0001,10.93415]
[1779688500561,33.48,77349.89,0.0,-0.10912,0.0001,10.93415]
[1779688505964,33.48,77348.86,0.0,-0.10922,0.0001,10.94096]
[1779688510999,33.48,77348.0,0.0,-0.1093,0.0001,10.94697]
[1779688516038,33.48,77343.27,0.0,-0.10976,0.0001,10.97904]
[1779688521069,33.48,77341.79,0.0,-0.1099,0.0001,10.98905]
[1779688526105,33.48,77342.08,0.0,-0.10987,0.0001,10.98712]
[1779688531141,33.48,77341.12,0.0,-0.10993,0.0001,10.98909]
[1779688536175,33.48,77341.65,0.0,-0.10988,0.0001,10.98558]
[1779688542216,33.48,77337.26,0.0,-0.1103,0.0001,11.01517]
[1779688548260,33.48,77337.85,0.0,-0.11024,0.0001,11.01094]
[1779688553293,33.48,77338.45,0.0,-0.11018,0.0001,11.00664]
[1779688558330,33.48,77338.52,0.0,-0.11016,0.0001,11.00588]
[1779688563366,33.48,77340.6,0.0,-0.10996,0.0001,10.99162]
[1779688568399,33.48,77340.55,0.0,-0.10996,0.0001,10.99173]
[1779688574441,33.48,77339.48,0.0,-0.11006,0.0001,10.99864]
[1779688579475,33.48,77339.21,0.0,-0.11008,0.0001,11.00002]
[1779688584512,33.48,77336.37,0.0,-0.11035,0.0001,11.01868]
[1779688589546,33.48,77333.97,0.0,-0.11057,0.0001,11.03408]
[1779688594581,33.48,77333.67,0.0,-0.11055,0.0001,11.03065]
[1779688596879,33.47,77333.48,0.0,-0.11056,0.0001,11.03157]
[1779688597601,33.47,77333.38,0.0,-0.11057,0.0001,11.03206]
[1779688602637,33.47,77335.48,0.0,-0.11035,0.0001,11.01698]
[1779688607672,33.47,77333.28,0.0,-0.11055,0.0001,11.03086]
[1779688612707,33.47,77333.47,0.0,-0.11052,0.0001,11.02855]
[1779688617742,33.47,77333.49,0.0,-0.1105,0.0001,11.02738]
[1779688622777,33.46,77326.82,0.0,-0.11113,0.0001,11.07168]
[1779688627812,33.46,77321.42,0.0,-0.11166,0.0001,11.10859]
[1779688632847,33.47,77318.03,0.0,-0.112,0.0001,11.1319]
[1779688637882,33.47,77321.33,0.0,-0.11169,0.0001,11.11019]
[1779688643498,33.47,77320.11,0.0,-0.11181,0.0001,11.11904]
[1779688648960,33.47,77319.25,0.0,-0.11191,0.0001,11.12553]
[1779688653995,33.47,77319.35,0.0,-0.11187,0.0001,11.12089]
[1779688659030,33.47,77317.44,0.0,-0.11206,0.0001,11.13439]
[1779688664657,33.47,77325.21,0.0,-0.11131,0.0001,11.08194]
[1779688671114,33.47,77325.02,0.0,-0.11131,0.0001,11.08196]
[1779688673261,33.47,77324.48,0.0,-0.11136,0.0001,11.08544]
[1779688674867,33.47,77323.97,0.0,-0.1114,0.0001,11.08871]
[1779688674880,33.47,77323.97,0.0,-0.1114,0.0001,11.08871]
[1779688674925,33.47,77323.97,0.0,-0.1114,0.0001,11.08834]
[1779688676483,33.47,77323.97,0.0,-0.1114,0.0001,11.08834]
[1779688683708,33.47,77325.8,0.0,-0.11121,0.0001,11.07505]
[1779688689854,33.46,77323.77,0.0,-0.11139,0.0001,11.08767]
[1779688695876,33.46,77321.4,0.0,-0.1116,0.0001,11.10237]
[1779688701325,33.46,77323.42,0.0,-0.11139,0.0001,11.08771]
[1779688706362,33.46,77326.9,0.0,-0.11104,0.0001,11.0633]
[1779688712403,33.46,77327.85,0.0,-0.1109,0.0001,11.05132]
[1779688717457,33.45,77327.65,0.0,-0.11091,0.0001,11.0519]
[1779688722473,33.45,77328.55,0.0,-0.11081,0.0001,11.04496]
[1779688724242,33.45,77329.23,0.0,-0.11074,0.0001,11.04019]
[1779688724487,33.45,77322.36,0.0,-0.1114,0.0001,11.08651]
[1779688730637,33.45,77321.59,0.0,-0.11148,0.0001,11.09209]
[1779688736160,33.45,77319.12,0.0,-0.11173,0.0001,11.10949]
[1779688741608,33.45,77317.41,0.0,-0.1119,0.0001,11.12149]
[1779688746642,33.45,77315.76,0.0,-0.11207,0.0001,11.13311]
[1779688751677,33.46,77315.69,0.0,-0.11208,0.0001,11.13405]
[1779688756712,33.46,77313.47,0.0,-0.11231,0.0001,11.14958]
[1779688761747,33.46,77312.34,0.0,-0.11242,0.0001,11.15767]
[1779688765466,33.46,77311.03,0.0,-0.11256,0.0001,11.1668]
[1779688767348,33.46,77311.92,0.0,-0.11247,0.0001,11.16091]
[1779688767935,33.46,77312.35,0.0,-0.11243,0.0001,11.15808]
[1779688769400,33.46,77311.42,0.0,-0.11252,0.0001,11.16455]
[1779688769405,33.46,77311.42,0.0,-0.11252,0.0001,11.16455]
[1779688769410,33.46,77311.42,0.0,-0.11252,0.0001,11.16455]
[1779688773542,33.46,77319.26,0.0,-0.11172,0.0001,11.10708]
[1779688773548,33.46,77319.26,0.0,-0.11172,0.0001,11.10708]
[1779688773551,33.46,77319.26,0.0,-0.11172,0.0001,11.10708]
[1779688773579,33.46,77319.26,0.0,-0.11172,0.0001,11.10708]
[1779688773830,33.46,77319.26,0.0,-0.11173,0.0001,11.10721]
[1779688775580,33.46,77319.71,0.0,-0.11168,0.0001,11.1043]
[1779688775948,33.46,77321.38,0.0,-0.11152,0.0001,11.09313]
[1779688779702,33.46,77321.38,0.0,-0.11153,0.0001,11.09355]
[1779688779706,33.46,77321.38,0.0,-0.11153,0.0001,11.09355]
[1779688781755,33.46,77322.72,0.0,-0.1114,0.0001,11.08484]
[1779688781761,33.46,77322.72,0.0,-0.1114,0.0001,11.08484]
[1779688782895,33.46,77322.72,0.0,-0.11141,0.0001,11.08496]
[1779688783806,33.46,77322.72,0.0,-0.11141,0.0001,11.08496]
[1779688783955,33.46,77324.16,0.0,-0.11127,0.0001,11.07534]
[1779688785854,33.46,77324.83,0.0,-0.11121,0.0001,11.07104]
[1779688785859,33.46,77324.83,0.0,-0.11121,0.0001,11.07104]
[1779688785868,33.46,77324.83,0.0,-0.11121,0.0001,11.07104]
[1779688785916,33.46,77325.07,0.0,-0.11118,0.0001,11.06942]
[1779688787913,33.46,77325.07,0.0,-0.11119,0.0001,11.06953]
[1779688787945,33.46,77325.52,0.0,-0.11114,0.0001,11.06661]
[1779688789970,33.46,77325.52,0.0,-0.11115,0.0001,11.06684]
[1779688789981,33.46,77325.52,0.0,-0.11115,0.0001,11.06684]
[1779688790950,33.46,77325.52,0.0,-0.11115,0.0001,11.06695]
[1779688792027,33.46,77325.52,0.0,-0.11115,0.0001,11.06695]
[1779688793030,33.47,77329.19,0.0,-0.1108,0.0001,11.04248]
[1779688798047,33.47,77330.11,0.0,-0.11071,0.0001,11.03663]
[1779688803067,33.47,77328.79,0.0,-0.11085,0.0001,11.04636]
[1779688804351,33.47,77329.25,0.0,-0.11081,0.0001,11.04336]
[1779688804360,33.47,77329.25,0.0,-0.11081,0.0001,11.04336]
[1779688804364,33.47,77329.25,0.0,-0.11081,0.0001,11.04336]
[1779688808448,33.47,77332.53,0.0,-0.1105,0.0001,11.02186]
[1779688808450,33.47,77332.53,0.0,-0.1105,0.0001,11.02186]
[1779688808459,33.47,77332.53,0.0,-0.1105,0.0001,11.02186]
[1779688808530,33.47,77332.75,0.0,-0.11048,0.0001,11.02038]
[1779688810500,33.47,77332.75,0.0,-0.11048,0.0001,11.02053]
[1779688810998,33.47,77333.14,0.0,-0.11045,0.0001,11.01805]
[1779688811196,33.47,77333.14,0.0,-0.11045,0.0001,11.01805]
[1779688811199,33.47,77333.14,0.0,-0.11045,0.0001,11.01805]
[1779688811233,33.47,77333.14,0.0,-0.11045,0.0001,11.01805]
[1779688811334,33.47,77333.4,0.0,-0.11043,0.0001,11.01645]
[1779688812551,33.47,77333.4,0.0,-0.11043,0.0001,11.01645]
[1779688812650,33.47,77337.76,0.0,-0.11001,0.0001,10.98717]
[1779688818146,33.47,77338.72,0.0,-0.1099,0.0001,10.97992]
[1779688823181,33.47,77341.18,0.0,-0.10966,0.0001,10.96288]
[1779688828216,33.47,77340.39,0.0,-0.10973,0.0001,10.968]
[1779688833251,33.47,77340.73,0.0,-0.10966,0.0001,10.96107]
[1779688838439,33.47,77338.46,0.0,-0.10988,0.0001,10.97637]
[1779688844924,33.47,77336.9,0.0,-0.11003,0.0001,10.98695]
[1779688850370,33.47,77339.76,0.0,-0.10976,0.0001,10.96784]
[1779688855706,33.47,77337.04,0.0,-0.11002,0.0001,10.98644]
[1779688861902,33.47,77337.16,0.0,-0.11002,0.0001,10.98584]
[1779688867951,33.47,77340.2,0.0,-0.10973,0.0001,10.96558]
[1779688873103,33.47,77342.07,0.0,-0.10955,0.0001,10.95335]
[1779688878107,33.47,77341.91,0.0,-0.10957,0.0001,10.95486]
[1779688885204,33.47,77338.98,0.0,-0.10986,0.0001,10.97529]
[1779688890425,33.47,77330.58,0.0,-0.11068,0.0001,11.03223]
[1779688895692,33.47,77333.83,0.0,-0.11032,0.0001,11.00559]
[1779688900724,33.47,77335.29,0.0,-0.11018,0.0001,10.99566]
[1779688905759,33.47,77335.49,0.0,-0.11016,0.0001,10.99417]
[1779688911158,33.47,77336.39,0.0,-0.11007,0.0001,10.98789]
[1779688920867,33.47,77334.8,0.0,-0.11022,0.0001,10.99807]
[1779688922878,33.47,77324.95,0.0,-0.11117,0.0001,11.06477]
[1779688925519,33.47,77319.23,0.0,-0.11173,0.0001,11.10372]
[1779688925955,33.47,77316.31,0.0,-0.11201,0.0001,11.1236]
[1779688931249,33.47,77313.04,0.0,-0.11234,0.0001,11.14611]
[1779688936977,33.47,77308.22,0.0,-0.11283,0.0001,11.17988]
[1779688942011,33.48,77300.33,0.0,-0.11362,0.0001,11.23499]
[1779688947046,33.48,77299.4,0.0,-0.11374,0.0001,11.24309]
[1779688949838,33.48,77298.31,0.0,-0.11386,0.0001,11.25123]
[1779688950138,33.48,77298.31,0.0,-0.11386,0.0001,11.25123]
[1779688956776,33.49,77291.08,0.0,-0.11457,0.0001,11.29811]
[1779688957116,33.49,77290.71,0.0,-0.11461,0.0001,11.30093]
[1779688962151,33.49,77285.94,0.0,-0.1151,0.0001,11.33464]
[1779688966562,33.49,77287.73,0.0,-0.11493,0.0001,11.32344]
[1779688967185,33.49,77289.35,0.0,-0.11477,0.0001,11.31241]
[1779688971220,33.49,77299.38,0.0,-0.11379,0.0001,11.24466]
[1779688976231,33.49,77299.47,0.0,-0.11378,0.0001,11.24381]
[1779688981285,33.49,77296.43,0.0,-0.11408,0.0001,11.26508]
[1779688987259,33.5,77295.61,0.0,-0.11418,0.0001,11.2715]
[1779688997399,33.5,77295.54,0.0,-0.11422,0.0001,11.27433]
[1779689002432,33.5,77300.03,0.0,-0.11378,0.0001,11.24417]
[1779689007466,33.5,77299.93,0.0,-0.11378,0.0001,11.24447]
[1779689012503,33.5,77291.94,0.0,-0.11453,0.0001,11.29377]
[1779689019551,33.5,77290.96,0.0,-0.11461,0.0001,11.29946]
[1779689024585,33.5,77290.33,0.0,-0.11467,0.0001,11.30371]
[1779689031236,33.5,77286.37,0.0,-0.11508,0.0001,11.33158]
[1779689033074,33.5,77286.37,0.0,-0.11508,0.0001,11.3317]
[1779689033125,33.5,77285.79,0.0,-0.11514,0.0001,11.33578]
[1779689038259,33.5,77284.35,0.0,-0.11529,0.0001,11.34604]
[1779689040833,33.5,77284.92,0.0,-0.11524,0.0001,11.34245]
[1779689041023,33.5,77284.92,0.0,-0.11524,0.0001,11.34245]
[1779689041977,33.5,77284.69,0.0,-0.11526,0.0001,11.34411]
[1779689042112,33.5,77274.59,0.0,-0.11627,0.0001,11.41306]
[1779689043734,33.5,77284.62,0.0,-0.11527,0.0001,11.34476]
[1779689048770,33.5,77286.89,0.0,-0.11505,0.0001,11.32975]
[1779689054812,33.5,77286.99,0.0,-0.11505,0.0001,11.32959]
[1779689055582,33.5,77286.99,0.0,-0.11505,0.0001,11.32959]
[1779689055819,33.5,77286.55,0.0,-0.11509,0.0001,11.33267]
[1779689060853,33.51,77284.33,0.0,-0.11532,0.0001,11.34806]
[1779689065888,33.51,77284.46,0.0,-0.11531,0.0001,11.34742]
[1779689070923,33.51,77285.93,0.0,-0.11517,0.0001,11.33769]
[1779689075958,33.51,77286.93,0.0,-0.11504,0.0001,11.32666]
[1779689082003,33.51,77289.61,0.0,-0.11478,0.0001,11.30891]
[1779689087042,33.51,77288.61,0.0,-0.11488,0.0001,11.31616]
[1779689092079,33.51,77292.39,0.0,-0.11451,0.0001,11.29086]
[1779689097114,33.51,77295.47,0.0,-0.11422,0.0001,11.27059]
[1779689102149,33.51,77294.72,0.0,-0.1143,0.0001,11.27629]
[1779689112221,33.51,77292.65,0.0,-0.11452,0.0001,11.29146]
[1779689117255,33.52,77292.15,0.0,-0.11458,0.0001,11.2954]
[1779689123296,33.52,77291.84,0.0,-0.11462,0.0001,11.29817]
[1779689132360,33.52,77292.47,0.0,-0.11453,0.0001,11.29039]
[1779689139409,33.52,77296.04,0.0,-0.11419,0.0001,11.2671]
[1779689145450,33.52,77295.44,0.0,-0.11426,0.0001,11.27192]
[1779689150486,33.52,77292.69,0.0,-0.11454,0.0001,11.29123]
[1779689155521,33.53,77291.61,0.0,-0.11466,0.0001,11.29914]
[1779689160556,33.53,77291.17,0.0,-0.11471,0.0001,11.30271]
[1779689164876,33.53,77290.12,0.0,-0.11482,0.0001,11.3102]
[1779689165367,33.53,77290.64,0.0,-0.11477,0.0001,11.30677]
[1779689167192,33.53,77304.89,0.0,-0.11337,0.0001,11.21023]
[1779689172640,33.53,77307.52,0.0,-0.1131,0.0001,11.19148]
[1779689177675,33.53,77310.72,0.0,-0.11278,0.0001,11.1697]
[1779689182710,33.52,77316.71,0.0,-0.11218,0.0001,11.12804]
[1779689187695,33.52,77319.65,0.0,-0.11188,0.0001,11.10739]
[1779689188282,33.52,77319.65,0.0,-0.11188,0.0001,11.10739]
[1779689188406,33.52,77319.24,0.0,-0.11192,0.0001,11.10998]
[1779689190346,33.52,77319.02,0.0,-0.11194,0.0001,11.11128]
[1779689190346,33.52,77319.02,0.0,-0.11194,0.0001,11.11128]
[1779689190359,33.52,77319.02,0.0,-0.11194,0.0001,11.11128]
[1779689192403,33.52,77319.19,0.0,-0.11188,0.0001,11.10502]
[1779689192413,33.52,77319.19,0.0,-0.11188,0.0001,11.10502]
[1779689196503,33.52,77320.48,0.0,-0.11174,0.0001,11.09559]
[1779689196514,33.52,77320.48,0.0,-0.11174,0.0001,11.09559]
[1779689198567,33.52,77317.25,0.0,-0.11205,0.0001,11.1171]
[1779689198574,33.52,77317.25,0.0,-0.11205,0.0001,11.1171]
[1779689198583,33.52,77317.25,0.0,-0.11205,0.0001,11.1171]
[1779689203590,33.52,77316.41,0.0,-0.11212,0.0001,11.12178]
[1779689204728,33.52,77317.03,0.0,-0.11205,0.0001,11.11716]
[1779689204737,33.52,77317.03,0.0,-0.11205,0.0001,11.11716]
[1779689206781,33.51,77317.52,0.0,-0.112,0.0001,11.11343]
[1779689206788,33.51,77317.52,0.0,-0.112,0.0001,11.11343]
[1779689206799,33.51,77317.52,0.0,-0.112,0.0001,11.11343]
[1779689208828,33.51,77316.58,0.0,-0.11209,0.0001,11.1197]
[1779689208846,33.51,77316.58,0.0,-0.11209,0.0001,11.1197]
[1779689208892,33.51,77316.58,0.0,-0.11209,0.0001,11.1197]
[1779689210904,33.51,77314.28,0.0,-0.11232,0.0001,11.13537]
[1779689210949,33.51,77314.28,0.0,-0.11232,0.0001,11.13537]
[1779689211261,33.51,77314.7,0.0,-0.11228,0.0001,11.13259]
[1779689212945,33.51,77314.7,0.0,-0.11228,0.0001,11.13266]
[1779689213401,33.51,77315.37,0.0,-0.11221,0.0001,11.12819]
[1779689218413,33.52,77316.84,0.0,-0.11207,0.0001,11.11849]
[1779689219104,33.51,77317.01,0.0,-0.11205,0.0001,11.11715]
[1779689219118,33.51,77317.01,0.0,-0.11205,0.0001,11.11715]
[1779689221160,33.51,77317.66,0.0,-0.11199,0.0001,11.11249]
[1779689221177,33.51,77317.66,0.0,-0.11199,0.0001,11.11249]
[1779689226415,33.51,77317.55,0.0,-0.11199,0.0001,11.11259]
[1779689232057,33.51,77320.03,0.0,-0.11172,0.0001,11.09401]
[1779689237679,33.51,77318.39,0.0,-0.11187,0.0001,11.10409]
[1779689244539,33.5,77312.17,0.0,-0.11245,0.0001,11.14444]
[1779689245813,33.5,77310.79,0.0,-0.11258,0.0001,11.15328]
[1779689246153,33.5,77308.21,0.0,-0.11283,0.0001,11.17083]
[1779689251189,33.5,77303.08,0.0,-0.11331,0.0001,11.20203]
[1779689256227,33.5,77301.9,0.0,-0.11342,0.0001,11.21001]
[1779689261261,33.5,77302.15,0.0,-0.1134,0.0001,11.20828]
[1779689266297,33.5,77296.95,0.0,-0.11391,0.0001,11.24353]
[1779689271340,33.5,77295.23,0.0,-0.11408,0.0001,11.25503]
[1779689275663,33.5,77292.93,0.0,-0.1143,0.0001,11.27046]
[1779689276506,33.5,77337.54,0.0,-0.10995,0.0001,10.96837]
[1779689276771,33.5,77337.54,0.0,-0.10995,0.0001,10.96837]
[1779689277290,33.5,77337.54,0.0,-0.10995,0.0001,10.96837]
[1779689277350,33.5,77337.54,0.0,-0.10995,0.0001,10.96837]
[1779689277413,33.5,77337.54,0.0,-0.10995,0.0001,10.96837]
[1779689277451,33.5,77349.24,0.0,-0.10883,0.0001,10.88928]
[1779689278508,33.5,77349.24,0.0,-0.10883,0.0001,10.88928]
[1779689279120,33.5,77348.78,0.0,-0.10888,0.0001,10.89285]
[1779689279433,33.5,77348.78,0.0,-0.10888,0.0001,10.89285]
[1779689279463,33.5,77348.78,0.0,-0.10888,0.0001,10.89285]
[1779689279513,33.5,77347.72,0.0,-0.10898,0.0001,10.89998]
[1779689281413,33.5,77347.72,0.0,-0.10898,0.0001,10.90043]
[1779689281434,33.5,77347.72,0.0,-0.10898,0.0001,10.90043]
[1779689281516,33.51,77340.61,0.0,-0.10967,0.0001,10.94872]
[1779689284861,33.51,77335.38,0.0,-0.11018,0.0001,10.98441]
[1779689284866,33.51,77335.38,0.0,-0.11018,0.0001,10.98441]
[1779689284936,33.51,77335.38,0.0,-0.11018,0.0001,10.98441]
[1779689285441,33.51,77335.67,0.0,-0.11015,0.0001,10.98243]
[1779689285872,33.51,77335.67,0.0,-0.11015,0.0001,10.98243]
[1779689285905,33.51,77335.67,0.0,-0.11015,0.0001,10.98243]
[1779689286448,33.51,77340.61,0.0,-0.10968,0.0001,10.94911]
[1779689288973,33.51,77343.07,0.0,-0.10944,0.0001,10.9326]
[1779689288978,33.51,77343.07,0.0,-0.10944,0.0001,10.9326]
[1779689289001,33.51,77343.07,0.0,-0.10944,0.0001,10.9326]
[1779689289470,33.51,77342.77,0.0,-0.10947,0.0001,10.93466]
[1779689291562,33.51,77356.29,0.0,-0.10818,0.0001,10.84382]
[1779689292579,33.51,77368.35,0.0,-0.10704,9e-05,10.76298]
[1779689293188,33.51,77368.35,0.0,-0.10704,9e-05,10.76298]
[1779689293262,33.51,77368.35,0.0,-0.10704,9e-05,10.76298]
[1779689293497,33.51,77368.13,0.0,-0.10706,9e-05,10.76462]
[1779689294410,33.51,77368.13,0.0,-0.10706,9e-05,10.76462]
[1779689294456,33.51,77368.13,0.0,-0.10706,9e-05,10.76462]
[1779689294507,33.51,77375.17,0.0,-0.1064,9e-05,10.71778]
[1779689297256,33.51,77374.26,0.0,-0.10649,9e-05,10.72387]
[1779689297295,33.51,77374.26,0.0,-0.10649,9e-05,10.72388]
[1779689299064,33.51,77374.26,0.0,-0.10649,9e-05,10.72389]
[1779689300547,33.51,77384.41,0.0,-0.10554,9e-05,10.6561]
[1779689301280,33.51,77384.41,0.0,-0.10554,9e-05,10.6561]
[1779689301292,33.51,77384.41,0.0,-0.10554,9e-05,10.6561]
[1779689301553,33.51,77387.1,0.0,-0.10529,9e-05,10.63828]
[1779689306602,33.51,77388.08,0.0,-0.10521,9e-05,10.63257]
[1779689311640,33.51,77381.03,0.0,-0.10586,9e-05,10.67695]
[1779689316675,33.52,77379.21,0.0,-0.10606,9e-05,10.6912]
[1779689321710,33.52,77368.93,0.0,-0.10705,9e-05,10.76185]
[1779689326892,33.52,77368.0,0.0,-0.10715,9e-05,10.76942]
[1779689327440,33.52,77368.0,0.0,-0.10715,9e-05,10.76942]
[1779689327485,33.53,77396.35,0.0,-0.10451,9e-05,10.58048]
[1779689327754,33.53,77396.35,0.0,-0.10451,9e-05,10.58048]
[1779689327778,33.53,77396.35,0.0,-0.10451,9e-05,10.58048]
[1779689328554,33.53,77396.35,0.0,-0.10451,9e-05,10.58048]
[1779689328581,33.53,77413.96,0.0,-0.10289,9e-05,10.46354]
[1779689329385,33.53,77413.96,0.0,-0.10289,9e-05,10.46354]
[1779689329529,33.53,77413.96,0.0,-0.10289,9e-05,10.46354]
[1779689334747,33.53,77418.69,0.0,-0.10249,9e-05,10.43443]
[1779689334795,33.53,77418.69,0.0,-0.10249,9e-05,10.43443]
[1779689334806,33.53,77418.99,0.0,-0.10246,9e-05,10.43284]
[1779689337413,33.53,77418.99,0.0,-0.10247,9e-05,10.43324]
[1779689338335,33.53,77420.56,0.0,-0.10234,9e-05,10.42365]
[1779689338341,33.53,77420.56,0.0,-0.10234,9e-05,10.42365]
[1779689338397,33.53,77420.56,0.0,-0.10234,9e-05,10.42365]
[1779689338403,33.53,77421.06,0.0,-0.10229,9e-05,10.42034]
[1779689340358,33.53,77421.06,0.0,-0.1023,9e-05,10.42074]
[1779689340445,33.53,77422.52,0.0,-0.10217,9e-05,10.41148]
[1779689344470,33.54,77418.54,0.0,-0.10254,9e-05,10.43865]
[1779689344486,33.54,77416.32,0.0,-0.10275,9e-05,10.45373]
[1779689346581,33.54,77416.32,0.0,-0.10275,9e-05,10.45371]
[1779689346633,33.54,77416.99,0.0,-0.10269,9e-05,10.44926]
[1779689346704,33.54,77416.99,0.0,-0.10269,9e-05,10.44926]
[1779689347716,33.54,77416.99,0.0,-0.10269,9e-05,10.44926]
[1779689347190,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348130,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348224,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348334,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348368,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348677,33.54,77439.3,0.0,-0.10067,9e-05,10.30192]
[1779689348433,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689348730,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689348795,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689348895,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689348933,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689348940,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689349152,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689349687,33.54,77481.53,0.0,-0.09692,9e-05,10.02525]
[1779689349170,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689349761,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689349984,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689350126,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689350353,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689350671,33.54,77484.28,0.0,-0.09669,9e-05,10.00823]
[1779689350384,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689350848,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689350918,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689351125,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689351139,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689351238,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689351457,33.54,77464.52,0.0,-0.09844,9e-05,10.13798]
[1779689351557,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689351847,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689351901,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352040,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352074,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352196,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352373,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352444,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352447,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352635,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352644,33.54,77447.31,0.0,-0.09999,9e-05,10.25218]
[1779689352650,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689352784,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689352852,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689353204,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689353222,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689353413,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689353430,33.54,77437.17,0.0,-0.10091,9e-05,10.31969]
[1779689353515,33.55,77435.98,0.0,-0.10103,9e-05,10.32853]
[1779689354835,33.55,77435.98,0.0,-0.10104,9e-05,10.32943]
[1779689354966,33.55,77435.44,0.0,-0.1011,9e-05,10.33387]
[1779689360084,33.56,77436.24,0.0,-0.10108,9e-05,10.33212]
[1779689361426,33.56,77436.65,0.0,-0.10105,9e-05,10.33032]
[1779689362427,33.56,77439.11,0.0,-0.10084,9e-05,10.31503]
[1779689362588,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689362816,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689363104,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689363251,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689363684,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689363710,33.56,77436.83,0.0,-0.10106,9e-05,10.33096]
[1779689363335,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689363796,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689363832,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689363997,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364000,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364055,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364312,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364334,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364397,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364421,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364628,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364633,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364635,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364650,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364657,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364670,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364686,33.57,77421.2,0.0,-0.1025,9e-05,10.43559]
[1779689364523,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689364858,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689364879,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689364903,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689364921,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689364963,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689365026,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689365051,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689365153,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689365181,33.57,77415.45,0.0,-0.10302,9e-05,10.47363]
[1779689365254,33.57,77421.54,0.0,-0.10247,9e-05,10.43372]
[1779689366064,33.57,77421.54,0.0,-0.10247,9e-05,10.43372]
[1779689366083,33.57,77421.54,0.0,-0.10247,9e-05,10.43372]
[1779689366618,33.57,77421.6,0.0,-0.10247,9e-05,10.43364]
[1779689367366,33.57,77421.6,0.0,-0.10247,9e-05,10.43364]
[1779689367428,33.57,77421.39,0.0,-0.10249,9e-05,10.43541]
[1779689370144,33.57,77427.75,0.0,-0.10192,9e-05,10.39379]
[1779689370455,33.57,77418.13,0.0,-0.1028,9e-05,10.45747]
[1779689370832,33.57,77418.13,0.0,-0.1028,9e-05,10.45747]
[1779689371639,33.57,77418.13,0.0,-0.1028,9e-05,10.45747]
[1779689371702,33.57,77418.13,0.0,-0.1028,9e-05,10.45747]
[1779689371665,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689371941,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689371957,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689371982,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689372248,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689372276,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689372451,33.57,77441.61,0.0,-0.10063,9e-05,10.2981]
[1779689372553,33.57,77460.4,0.0,-0.09896,9e-05,10.17501]
[1779689372841,33.57,77460.4,0.0,-0.09896,9e-05,10.17501]
[1779689373530,33.57,77470.53,0.0,-0.09806,9e-05,10.10876]
[1779689374267,33.57,77470.53,0.0,-0.09806,9e-05,10.10876]
[1779689374651,33.57,77470.53,0.0,-0.09806,9e-05,10.10876]
[1779689374724,33.57,77470.53,0.0,-0.09806,9e-05,10.10876]
[1779689374691,33.57,77469.45,0.0,-0.09817,9e-05,10.11659]
[1779689376843,33.57,77478.43,0.0,-0.09739,9e-05,10.05904]
[1779689377647,33.57,77479.44,0.0,-0.09731,9e-05,10.05306]
[1779689379715,33.58,77491.44,0.0,-0.09628,9e-05,9.97625]
[1779689383647,33.58,77504.79,0.0,-0.09516,9e-05,9.89231]
[1779689385255,33.58,77505.88,0.0,-0.09507,9e-05,9.88571]
[1779689385636,33.58,77505.88,0.0,-0.09507,9e-05,9.88571]
[1779689385727,33.58,77507.98,0.0,-0.09489,9e-05,9.87262]
[1779689386536,33.58,77507.98,0.0,-0.09489,9e-05,9.87262]
[1779689386628,33.58,77507.98,0.0,-0.09489,9e-05,9.87262]
[1779689386734,33.59,77535.15,0.0,-0.09259,8e-05,9.6981]
[1779689387213,33.59,77535.15,0.0,-0.09259,8e-05,9.6981]
[1779689387418,33.59,77535.15,0.0,-0.09259,8e-05,9.6981]
[1779689387695,33.59,77535.15,0.0,-0.09259,8e-05,9.6981]
[1779689387629,33.61,77542.7,0.0,-0.0921,8e-05,9.66151]
[1779689388613,33.61,77526.0,0.0,-0.09351,9e-05,9.76868]
[1779689389410,33.61,77526.0,0.0,-0.09351,9e-05,9.76868]
[1779689389746,33.61,77526.0,0.0,-0.09351,9e-05,9.76868]
[1779689389482,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689389777,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390060,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390108,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390156,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390184,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390464,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390471,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390683,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390734,33.61,77508.43,0.0,-0.09502,9e-05,9.8826]
[1779689390556,33.61,77495.98,0.0,-0.09611,9e-05,9.96381]
[1779689391004,33.61,77495.98,0.0,-0.09611,9e-05,9.96381]
[1779689391323,33.61,77495.98,0.0,-0.09611,9e-05,9.96381]
[1779689391654,33.61,77495.98,0.0,-0.09611,9e-05,9.96381]
[1779689391672,33.61,77495.98,0.0,-0.09611,9e-05,9.96381]
[1779689391761,33.61,77475.38,0.0,-0.09792,9e-05,10.09861]
[1779689391948,33.61,77475.38,0.0,-0.09792,9e-05,10.09861]
[1779689391972,33.61,77475.38,0.0,-0.09792,9e-05,10.09861]
[1779689392234,33.63,77474.92,0.0,-0.09805,9e-05,10.1087]
[1779689395376,33.63,77480.5,0.0,-0.09758,9e-05,10.0734]
[1779689395474,33.63,77480.5,0.0,-0.09758,9e-05,10.0734]
[1779689395500,33.63,77480.5,0.0,-0.09758,9e-05,10.0734]
[1779689395702,33.63,77480.5,0.0,-0.09758,9e-05,10.0734]
[1779689395723,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689395915,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689395942,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396136,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396149,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396196,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396199,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396209,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396239,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396317,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396339,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396370,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396443,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396460,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396465,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396493,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396548,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396569,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396582,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396652,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396679,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396699,33.64,77484.95,0.0,-0.09726,9e-05,10.05005]
[1779689396712,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689396789,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689396820,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689396848,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689396883,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689396909,33.65,77496.94,0.0,-0.09629,9e-05,9.97785]
[1779689397270,33.65,77496.94,0.0,-0.0963,9e-05,9.97845]
[1779689400483,33.67,77496.86,0.0,-0.09642,9e-05,9.98753]
[1779689400529,33.67,77496.86,0.0,-0.09642,9e-05,9.98753]
[1779689400616,33.69,77492.32,0.0,-0.09691,9e-05,10.02465]
[1779689401063,33.69,77492.32,0.0,-0.09691,9e-05,10.02465]
[1779689401127,33.69,77492.32,0.0,-0.09691,9e-05,10.02465]
[1779689401517,33.69,77462.91,0.0,-0.09951,9e-05,10.2168]
[1779689403329,33.69,77448.74,0.0,-0.10079,9e-05,10.31049]
[1779689404501,33.69,77448.74,0.0,-0.10079,9e-05,10.31049]
[1779689404539,33.69,77448.74,0.0,-0.10079,9e-05,10.31049]
[1779689404621,33.69,77443.52,0.0,-0.10126,9e-05,10.34509]
[1779689405913,33.69,77443.52,0.0,-0.10126,9e-05,10.3452]
[1779689405940,33.69,77443.52,0.0,-0.10126,9e-05,10.3452]
[1779689405994,33.69,77443.52,0.0,-0.10126,9e-05,10.3452]
[1779689406094,33.69,77443.52,0.0,-0.10126,9e-05,10.3452]
[1779689406205,33.69,77443.52,0.0,-0.10126,9e-05,10.3452]
[1779689406340,33.69,77438.29,0.0,-0.10173,9e-05,10.37956]
[1779689408360,33.69,77427.38,0.0,-0.10273,9e-05,10.45173]
[1779689409553,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689409892,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689409897,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689409942,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689410168,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689410182,33.69,77416.3,0.0,-0.10374,9e-05,10.52512]
[1779689410683,33.69,77405.61,0.0,-0.10473,9e-05,10.59612]
[1779689414429,33.7,77402.31,0.0,-0.10506,9e-05,10.6196]
[1779689414460,33.7,77402.31,0.0,-0.10506,9e-05,10.6196]
[1779689414561,33.7,77400.86,0.0,-0.10519,9e-05,10.62921]
[1779689416419,33.7,77397.22,0.0,-0.10553,9e-05,10.6537]
[1779689416444,33.7,77397.22,0.0,-0.10553,9e-05,10.6537]
[1779689416521,33.7,77396.84,0.0,-0.10557,9e-05,10.65657]
[1779689417115,33.7,77396.84,0.0,-0.10557,9e-05,10.65657]
[1779689417171,33.7,77396.84,0.0,-0.10557,9e-05,10.65657]
[1779689417423,33.7,77396.77,0.0,-0.10558,9e-05,10.65734]
[1779689418493,33.7,77396.77,0.0,-0.10558,9e-05,10.65734]
[1779689418569,33.7,77396.77,0.0,-0.10558,9e-05,10.65734]
[1779689418593,33.7,77389.64,0.0,-0.10625,9e-05,10.705]
[1779689420540,33.7,77389.64,0.0,-0.10625,9e-05,10.70529]
[1779689420567,33.7,77387.77,0.0,-0.10643,9e-05,10.71795]
[1779689422525,33.7,77375.23,0.0,-0.10761,9e-05,10.80186]
[1779689428277,33.7,77380.49,0.0,-0.10713,9e-05,10.76731]
[1779689432762,33.7,77369.66,0.0,-0.10811,9e-05,10.8354]
[1779689437763,33.7,77362.46,0.0,-0.10879,9e-05,10.88346]
[1779689443602,33.7,77359.74,0.0,-0.10905,0.0001,10.90143]
[1779689448638,33.7,77359.04,0.0,-0.10912,0.0001,10.90611]
[1779689451658,33.7,77349.19,0.0,-0.11005,0.0001,10.97194]
[1779689456699,33.7,77351.19,0.0,-0.10986,0.0001,10.95808]
[1779689461733,33.7,77344.9,0.0,-0.11047,0.0001,11.00139]
[1779689462738,33.7,77355.73,0.0,-0.10944,0.0001,10.92883]
[1779689463657,33.7,77355.73,0.0,-0.10944,0.0001,10.92883]
[1779689463843,33.7,77355.73,0.0,-0.10944,0.0001,10.92883]
[1779689466460,33.7,77364.58,0.0,-0.1086,9e-05,10.8699]
[1779689467668,33.7,77365.92,0.0,-0.10848,9e-05,10.86105]
[1779689467774,33.7,77366.68,0.0,-0.10841,9e-05,10.85607]
[1779689473816,33.71,77368.53,0.0,-0.10824,9e-05,10.84428]
[1779689478851,33.71,77372.07,0.0,-0.10791,9e-05,10.8212]
[1779689485902,33.71,77371.59,0.0,-0.10797,9e-05,10.82512]
[1779689490936,33.71,77365.91,0.0,-0.10851,9e-05,10.8635]
[1779689496326,33.71,77365.16,0.0,-0.10854,9e-05,10.86406]
[1779689498363,33.71,77355.25,0.0,-0.10949,0.0001,10.93042]
[1779689500577,33.71,77354.14,0.0,-0.10959,0.0001,10.93776]
[1779689500732,33.71,77347.8,0.0,-0.1102,0.0001,10.98015]
[1779689504114,33.71,77334.68,0.0,-0.11146,0.0001,11.06802]
[1779689508791,33.71,77321.85,0.0,-0.1127,0.0001,11.15449]
[1779689509621,33.71,77321.85,0.0,-0.1127,0.0001,11.15449]
[1779689509828,33.71,77321.85,0.0,-0.1127,0.0001,11.15449]
[1779689510072,33.71,77318.73,0.0,-0.11301,0.0001,11.17546]
[1779689512786,33.71,77315.26,0.0,-0.11334,0.0001,11.19877]
[1779689512869,33.71,77313.45,0.0,-0.11352,0.0001,11.21072]
[1779689515513,33.71,77321.45,0.0,-0.11273,0.0001,11.15663]
[1779689522156,33.71,77325.49,0.0,-0.11233,0.0001,11.129]
[1779689527190,33.71,77326.52,0.0,-0.11223,0.0001,11.1219]
[1779689532500,33.71,77335.85,0.0,-0.11132,0.0001,11.05847]
[1779689538270,33.7,77334.92,0.0,-0.11139,0.0001,11.063]
[1779689543306,33.7,77334.04,0.0,-0.11145,0.0001,11.06767]
[1779689549901,33.69,77324.51,0.0,-0.11234,0.0001,11.12951]
[1779689553949,33.69,77312.58,0.0,-0.11346,0.0001,11.20495]
[1779689554137,33.69,77312.58,0.0,-0.11346,0.0001,11.20495]
[1779689554387,33.69,77312.58,0.0,-0.11346,0.0001,11.20495]
[1779689559422,33.7,77308.51,0.0,-0.11387,0.0001,11.23329]
[1779689561549,33.7,77306.78,0.0,-0.11405,0.0001,11.24513]
[1779689561574,33.7,77306.79,0.0,-0.11405,0.0001,11.24533]
[1779689562531,33.7,77306.79,0.0,-0.11405,0.0001,11.24533]
[1779689562628,33.7,77307.2,0.0,-0.11401,0.0001,11.24268]
[1779689568485,33.7,77306.49,0.0,-0.11409,0.0001,11.2482]
[1779689573520,33.7,77309.74,0.0,-0.11378,0.0001,11.22687]
[1779689578555,33.7,77311.94,0.0,-0.11357,0.0001,11.21272]
[1779689583590,33.7,77310.93,0.0,-0.11368,0.0001,11.22028]
[1779689588626,33.7,77311.79,0.0,-0.11361,0.0001,11.21521]
[1779689593660,33.71,77309.55,0.0,-0.11384,0.0001,11.23106]
[1779689598696,33.71,77306.28,0.0,-0.11417,0.0001,11.25378]
[1779689604737,33.71,77299.34,0.0,-0.11486,0.0001,11.30132]
[1779689609886,33.71,77294.77,0.0,-0.11532,0.0001,11.3327]
[1779689612780,33.71,77287.97,0.0,-0.11596,0.0001,11.37452]
[1779689612881,33.71,77289.81,0.0,-0.11578,0.0001,11.36214]
[1779689618836,33.71,77300.8,0.0,-0.11471,0.0001,11.28879]
[1779689623873,33.71,77305.17,0.0,-0.11429,0.0001,11.26029]
[1779689628905,33.72,77307.32,0.0,-0.1141,0.0001,11.24685]
[1779689633942,33.72,77304.4,0.0,-0.1144,0.0001,11.26761]
[1779689639986,33.72,77304.31,0.0,-0.11442,0.0001,11.26943]
[1779689645028,33.72,77310.54,0.0,-0.11383,0.0001,11.22849]
[1779689650056,33.73,77309.36,0.0,-0.11396,0.0001,11.23767]
[1779689655993,33.73,77309.47,0.0,-0.11396,0.0001,11.23777]
[1779689661132,33.73,77301.53,0.0,-0.11476,0.0001,11.29263]
[1779689666168,33.73,77296.7,0.0,-0.11525,0.0001,11.32581]
[1779689671206,33.73,77295.9,0.0,-0.11529,0.0001,11.32702]
[1779689676240,33.73,77290.82,0.0,-0.1158,0.0001,11.36175]
[1779689679321,33.73,77288.69,0.0,-0.11601,0.0001,11.3763]
[1779689679420,33.73,77288.08,0.0,-0.11608,0.0001,11.38049]
[1779689685862,33.73,77285.23,0.0,-0.11636,0.0001,11.39992]
[1779689690854,33.73,77282.75,0.0,-0.11661,0.0001,11.41663]
[1779689690951,33.73,77282.75,0.0,-0.11661,0.0001,11.41663]
[1779689692845,33.73,77279.76,0.0,-0.1169,0.0001,11.4368]
[1779689692854,33.73,77278.83,0.0,-0.11699,0.0001,11.44289]
[1779689693763,33.73,77261.12,0.0,-0.11877,0.0001,11.56309]
[1779689699702,33.73,77259.91,0.0,-0.11888,0.0001,11.5704]
[1779689699743,33.73,77259.91,0.0,-0.11888,0.0001,11.5704]
[1779689699793,33.73,77258.79,0.0,-0.11899,0.0001,11.57744]
[1779689703006,33.73,77259.56,0.0,-0.1189,0.0001,11.57189]
[1779689705746,33.73,77272.81,0.0,-0.11756,0.0001,11.48095]
[1779689712328,33.72,77266.21,0.0,-0.1182,0.0001,11.5242]
[1779689718065,33.72,77266.92,0.0,-0.11811,0.0001,11.51805]
[1779689723217,33.72,77252.89,0.0,-0.1195,0.0001,11.61166]
[1779689726918,33.71,77251.68,0.0,-0.1196,0.0001,11.61873]
[1779689727203,33.71,77246.94,0.0,-0.12008,0.0001,11.65026]
[1779689727777,33.71,77246.94,0.0,-0.12008,0.0001,11.65026]
[1779689729969,33.71,77232.31,0.0,-0.12156,0.0001,11.74939]
[1779689731982,33.71,77232.31,0.0,-0.12156,0.0001,11.74914]
[1779689732019,33.71,77231.95,0.0,-0.12155,0.0001,11.74677]
[1779689734682,33.71,77220.97,0.0,-0.12269,0.0001,11.82187]
[1779689739717,33.71,77228.32,0.0,-0.12191,0.0001,11.77062]
[1779689744752,33.71,77221.0,0.0,-0.12265,0.0001,11.81969]
[1779689749787,33.7,77214.99,0.0,-0.12327,0.0001,11.86066]
[1779689754822,33.7,77212.51,0.0,-0.12353,0.0001,11.8772]
[1779689759857,33.7,77219.29,0.0,-0.1228,0.0001,11.82953]
[1779689764893,33.7,77219.8,0.0,-0.12273,0.0001,11.82447]
[1779689769977,33.7,77218.13,0.0,-0.12288,0.0001,11.83464]
[1779689776130,33.69,77218.78,0.0,-0.12279,0.0001,11.82826]
[1779689786040,33.68,77219.71,0.0,-0.12264,0.0001,11.81877]
[1779689791075,33.68,77220.86,0.0,-0.12247,0.0001,11.80495]
[1779689796111,33.68,77212.71,0.0,-0.12329,0.0001,11.85933]
[1779689801147,33.68,77210.76,0.0,-0.12349,0.0001,11.87241]
[1779689806181,33.68,77207.07,0.0,-0.12387,0.0001,11.89744]
[1779689811220,33.68,77205.3,0.0,-0.12405,0.0001,11.90912]
[1779689816791,33.67,77208.97,0.0,-0.12366,0.0001,11.88341]
[1779689822293,33.67,77211.01,0.0,-0.12344,0.0001,11.86906]
[1779689826861,33.67,77221.46,0.0,-0.12235,0.0001,11.79725]
[1779689832372,33.67,77221.01,0.0,-0.1224,0.0001,11.80058]
[1779689835125,33.67,77221.39,0.0,-0.12236,0.0001,11.79773]
[1779689836714,33.67,77221.26,0.0,-0.12236,0.0001,11.79815]
[1779689836719,33.67,77221.26,0.0,-0.12236,0.0001,11.79815]
[1779689836796,33.67,77220.92,0.0,-0.12239,0.0001,11.8]
[1779689842465,33.67,77224.21,0.0,-0.12204,0.0001,11.77635]
[1779689847501,33.67,77224.02,0.0,-0.12204,0.0001,11.77669]
[1779689853366,33.67,77226.86,0.0,-0.1217,0.0001,11.75186]
[1779689858572,33.66,77225.41,0.0,-0.12183,0.0001,11.76074]
[1779689861399,33.66,77235.63,0.0,-0.12076,0.0001,11.68964]
[1779689867553,33.65,77235.66,0.0,-0.12072,0.0001,11.68662]
[1779689874689,33.65,77234.08,0.0,-0.12084,0.0001,11.69474]
[1779689879810,33.65,77233.12,0.0,-0.12092,0.0001,11.69978]
[1779689884912,33.64,77232.32,0.0,-0.12097,0.0001,11.70294]
[1779689889977,33.64,77231.23,0.0,-0.12105,0.0001,11.7085]
[1779689891762,33.63,77230.11,0.0,-0.12115,0.0001,11.71539]
[1779689892940,33.63,77230.23,0.0,-0.12114,0.0001,11.71419]
[1779689895126,33.63,77230.01,0.0,-0.12115,0.0001,11.71531]
[1779689901884,33.63,77229.31,0.0,-0.12117,0.0001,11.71663]
[1779689906920,33.62,77228.09,0.0,-0.12127,0.0001,11.72305]
[1779689911958,33.62,77229.07,0.0,-0.1211,0.0001,11.70984]
[1779689916990,33.61,77228.23,0.0,-0.12116,0.0001,11.71371]
[1779689922026,33.61,77227.49,0.0,-0.12121,0.0001,11.71683]
[1779689925871,33.61,77226.65,0.0,-0.12128,0.0001,11.72142]
[1779689931089,33.6,77226.88,0.0,-0.12122,0.0001,11.71756]
[1779689937129,33.6,77225.79,0.0,-0.1213,0.0001,11.72279]
[1779689942167,33.59,77224.64,0.0,-0.12139,0.0001,11.72883]
[1779689947202,33.59,77224.6,0.0,-0.12137,0.0001,11.72727]
[1779689952237,33.59,77208.2,0.0,-0.12305,0.0001,11.8385]
[1779689957271,33.58,77209.28,0.0,-0.12292,0.0001,11.83009]
[1779689962306,33.58,77212.24,0.0,-0.1226,0.0001,11.80886]
[1779689967342,33.58,77212.29,0.0,-0.12258,0.0001,11.80765]
[1779689972376,33.58,77213.68,0.0,-0.12239,0.0001,11.79263]
[1779689977929,33.58,77213.62,0.0,-0.12238,0.0001,11.79205]
[1779689983455,33.57,77214.6,0.0,-0.12226,0.0001,11.78445]
[1779689988489,33.57,77214.38,0.0,-0.12227,0.0001,11.78507]
[1779689993526,33.57,77216.35,0.0,-0.12206,0.0001,11.7706]
[1779689999062,33.57,77216.86,0.0,-0.12199,0.0001,11.76619]
[1779690004229,33.57,77216.87,0.0,-0.12198,0.0001,11.7652]
[1779690009636,33.56,77215.51,0.0,-0.1221,0.0001,11.7734]
[1779690015231,33.56,77216.43,0.0,-0.12199,0.0001,11.76634]
[1779690020718,33.56,77216.68,0.0,-0.12195,0.0001,11.76345]
[1779690025748,33.56,77216.31,0.0,-0.12198,0.0001,11.76522]
[1779690030783,33.56,77209.56,0.0,-0.12266,0.0001,11.81074]
[1779690035828,33.55,77210.54,0.0,-0.12251,0.0001,11.79831]
[1779690038062,33.55,77210.54,0.0,-0.12251,0.0001,11.79831]
[1779690038118,33.55,77209.93,0.0,-0.12256,0.0001,11.80182]
[1779690043710,33.55,77204.81,0.0,-0.12308,0.0001,11.83605]
[1779690048920,33.55,77204.5,0.0,-0.12309,0.0001,11.83646]
[1779690049927,33.55,77194.63,0.0,-0.12412,0.00011,11.90419]
[1779690054967,33.54,77192.0,0.0,-0.12436,0.00011,11.92024]
[1779690059999,33.54,77187.58,0.0,-0.12482,0.00011,11.94993]
[1779690065034,33.54,77182.34,0.0,-0.12536,0.00011,11.98573]
[1779690070068,33.54,77180.44,0.0,-0.12556,0.00011,11.99832]
[1779690073041,33.54,77172.92,0.0,-0.12635,0.00011,12.04999]
[1779690073089,33.54,77172.04,0.0,-0.12644,0.00011,12.05587]
[1779690078124,33.53,77176.58,0.0,-0.12594,0.00011,12.02352]
[1779690083161,33.53,77176.36,0.0,-0.12595,0.00011,12.02415]
[1779690088195,33.53,77175.78,0.0,-0.126,0.00011,12.02721]
[1779690093230,33.53,77174.96,0.0,-0.12603,0.00011,12.02727]
[1779690098267,33.53,77172.7,0.0,-0.12626,0.00011,12.04184]
[1779690103300,33.52,77173.11,0.0,-0.1262,0.00011,12.03791]
[1779690106321,33.52,77163.21,0.0,-0.12724,0.00011,12.10561]
[1779690107625,33.52,77161.74,0.0,-0.12739,0.00011,12.11546]
[1779690109650,33.52,77162.35,0.0,-0.12732,0.00011,12.11057]
[1779690110350,33.52,77162.52,0.0,-0.1273,0.00011,12.10905]
[1779690115384,33.52,77168.74,0.0,-0.12661,0.00011,12.06442]
[1779690120420,33.51,77173.97,0.0,-0.12603,0.00011,12.02704]
[1779690124341,33.51,77176.13,0.0,-0.12579,0.00011,12.01146]
[1779690124425,33.51,77176.13,0.0,-0.12579,0.00011,12.01146]
[1779690124504,33.51,77176.88,0.0,-0.12571,0.00011,12.00607]
[1779690129482,33.51,77187.14,0.0,-0.12462,0.00011,11.93452]
[1779690133024,33.51,77195.5,0.0,-0.12373,0.0001,11.87642]
[1779690133509,33.51,77196.13,0.0,-0.12366,0.0001,11.8718]
[1779690138545,33.51,77198.41,0.0,-0.12341,0.0001,11.85557]
[1779690143577,33.51,77193.15,0.0,-0.12397,0.00011,11.89184]
[1779690149134,33.51,77187.25,0.0,-0.12458,0.00011,11.93237]
[1779690154662,33.51,77192.16,0.0,-0.12403,0.00011,11.89387]
[1779690159701,33.51,77197.38,0.0,-0.12349,0.0001,11.85823]
[1779690164736,33.51,77198.71,0.0,-0.12335,0.0001,11.84952]
[1779690171168,33.51,77195.79,0.0,-0.12367,0.0001,11.87012]
[1779690176820,33.51,77194.48,0.0,-0.12381,0.00011,11.8798]
[1779690181854,33.51,77194.11,0.0,-0.12386,0.00011,11.88288]
[1779690186889,33.51,77193.38,0.0,-0.12394,0.00011,11.88847]
[1779690191924,33.51,77183.2,0.0,-0.12503,0.00011,11.95936]
[1779690196959,33.51,77178.28,0.0,-0.12555,0.00011,11.99343]
[1779690198427,33.51,77178.28,0.0,-0.12555,0.00011,11.99343]
[1779690198508,33.51,77170.27,0.0,-0.1264,0.00011,12.04884]
[1779690198831,33.51,77170.27,0.0,-0.1264,0.00011,12.04884]
[1779690200465,33.51,77164.89,0.0,-0.12697,0.00011,12.08601]
[1779690200495,33.51,77164.28,0.0,-0.12704,0.00011,12.09008]
[1779690202513,33.51,77164.28,0.0,-0.12704,0.00011,12.09008]
[1779690202535,33.51,77163.28,0.0,-0.12714,0.00011,12.09668]
[1779690206645,33.51,77161.89,0.0,-0.12728,0.00011,12.10595]
[1779690208556,33.51,77148.7,0.0,-0.12869,0.00011,12.19704]
[1779690208717,33.51,77146.57,0.0,-0.12892,0.00011,12.21179]
[1779690210744,33.51,77145.11,0.0,-0.12908,0.00011,12.22186]
[1779690216095,33.51,77144.6,0.0,-0.12909,0.00011,12.2202]
[1779690221132,33.51,77143.66,0.0,-0.12918,0.00011,12.22605]
[1779690225160,33.51,77153.81,0.0,-0.12808,0.00011,12.15507]
[1779690230194,33.51,77154.84,0.0,-0.12796,0.00011,12.1475]
[1779690236236,33.51,77157.32,0.0,-0.12768,0.00011,12.12966]
[1779690241273,33.5,77159.67,0.0,-0.12742,0.00011,12.11273]
[1779690246307,33.5,77163.1,0.0,-0.12704,0.00011,12.08824]
[1779690251333,33.5,77161.48,0.0,-0.12721,0.00011,12.0989]
[1779690260405,33.5,77163.64,0.0,-0.12695,0.00011,12.08244]
[1779690266447,33.49,77170.8,0.0,-0.12615,0.00011,12.03057]
[1779690271486,33.49,77173.19,0.0,-0.12583,0.00011,12.0074]
[1779690276522,33.48,77172.82,0.0,-0.12584,0.00011,12.00797]
[1779690281556,33.48,77172.82,0.0,-0.12581,0.00011,12.00594]
[1779690286591,33.47,77169.58,0.0,-0.12612,0.00011,12.02612]
[1779690291626,33.47,77171.02,0.0,-0.12594,0.00011,12.014]
[1779690296660,33.47,77169.78,0.0,-0.12604,0.00011,12.02054]
[1779690301696,33.46,77162.9,0.0,-0.12674,0.00011,12.06609]
[1779690307738,33.46,77154.51,0.0,-0.12762,0.00011,12.12295]
[1779690313786,33.45,77152.12,0.0,-0.12785,0.00011,12.13812]
[1779690318820,33.45,77151.73,0.0,-0.12788,0.00011,12.13966]
[1779690323856,33.45,77150.57,0.0,-0.12799,0.00011,12.14664]
[1779690328891,33.45,77151.28,0.0,-0.12789,0.00011,12.14065]
[1779690333926,33.45,77158.66,0.0,-0.12705,0.00011,12.08405]
[1779690338961,33.44,77159.34,0.0,-0.12697,0.00011,12.07865]
[1779690343997,33.44,77155.65,0.0,-0.12734,0.00011,12.10245]
[1779690349084,33.44,77151.29,0.0,-0.1278,0.00011,12.13241]
[1779690356081,33.44,77150.04,0.0,-0.12792,0.00011,12.14039]
[1779690361116,33.44,77145.17,0.0,-0.12844,0.00011,12.17367]
[1779690366152,33.44,77145.65,0.0,-0.12838,0.00011,12.16958]
[1779690371183,33.43,77154.22,0.0,-0.12744,0.00011,12.10944]
[1779690376221,33.43,77154.65,0.0,-0.12739,0.00011,12.1062]
[1779690381258,33.43,77153.74,0.0,-0.12749,0.00011,12.11234]
[1779690386292,33.43,77153.7,0.0,-0.12749,0.00011,12.11241]
[1779690391595,33.43,77160.64,0.0,-0.12673,0.00011,12.06323]
[1779690391952,33.43,77163.78,0.0,-0.12635,0.00011,12.03655]
[1779690393649,33.43,77163.78,0.0,-0.12635,0.00011,12.03632]
[1779690393750,33.43,77166.72,0.0,-0.12603,0.00011,12.01571]
[1779690395958,33.43,77168.81,0.0,-0.1258,0.00011,12.00082]
[1779690396174,33.43,77168.81,0.0,-0.1258,0.00011,12.00082]
[1779690396182,33.43,77168.81,0.0,-0.1258,0.00011,12.00082]
[1779690396208,33.43,77168.81,0.0,-0.1258,0.00011,12.00082]
[1779690396310,33.43,77168.81,0.0,-0.1258,0.00011,12.00082]
[1779690396408,33.43,77172.65,0.0,-0.12539,0.00011,11.97419]
[1779690401128,33.43,77171.15,0.0,-0.12553,0.00011,11.98303]
[1779690401156,33.43,77171.15,0.0,-0.12553,0.00011,11.98303]
[1779690401695,33.42,77171.67,0.0,-0.12546,0.00011,11.9785]
[1779690411474,33.42,77172.94,0.0,-0.12528,0.00011,11.9666]
[1779690416509,33.41,77175.0,0.0,-0.12505,0.00011,11.95164]
[1779690421545,33.41,77172.45,0.0,-0.12531,0.00011,11.96857]
[1779690426580,33.41,77175.93,0.0,-0.12493,0.00011,11.94371]
[1779690431616,33.41,77178.11,0.0,-0.12469,0.00011,11.92794]
[1779690437657,33.41,77180.16,0.0,-0.12446,0.00011,11.91303]
[1779690442693,33.41,77179.64,0.0,-0.12451,0.00011,11.91611]
[1779690447729,33.41,77171.32,0.0,-0.12538,0.00011,11.97292]
[1779690452763,33.4,77169.56,0.0,-0.12551,0.00011,11.97959]
[1779690455294,33.4,77167.73,0.0,-0.1257,0.00011,11.99189]
[1779690455785,33.4,77166.17,0.0,-0.12586,0.00011,12.0025]
[1779690461329,33.4,77168.47,0.0,-0.1256,0.00011,11.9855]
[1779690466863,33.4,77163.16,0.0,-0.12615,0.00011,12.02112]
[1779690469885,33.4,77172.99,0.0,-0.1251,0.00011,11.9523]
[1779690475926,33.39,77175.07,0.0,-0.12486,0.00011,11.93703]
[1779690481471,33.39,77180.35,0.0,-0.12429,0.00011,11.89981]
[1779690488011,33.39,77183.23,0.0,-0.12398,0.00011,11.87931]
[1779690494053,33.39,77186.5,0.0,-0.12363,0.00011,11.85628]
[1779690499949,33.39,77185.8,0.0,-0.1237,0.00011,11.86097]
[1779690500456,33.39,77185.8,0.0,-0.1237,0.00011,11.86097]
[1779690500593,33.39,77185.79,0.0,-0.1237,0.00011,11.86077]
[1779690506136,33.39,77188.5,0.0,-0.12341,0.00011,11.84167]
[1779690511694,33.39,77189.12,0.0,-0.12334,0.00011,11.83713]
[1779690521753,33.39,77189.91,0.0,-0.12321,0.00011,11.82633]
[1779690527964,33.39,77187.82,0.0,-0.12342,0.00011,11.84047]
[1779690531822,33.39,77201.24,0.0,-0.12201,0.0001,11.74742]
[1779690537358,33.39,77201.3,0.0,-0.12201,0.0001,11.7473]
[1779690542392,33.39,77199.94,0.0,-0.12216,0.0001,11.75702]
[1779690548435,33.39,77197.75,0.0,-0.12239,0.0001,11.77251]
[1779690553469,33.39,77196.0,0.0,-0.12257,0.0001,11.7846]
[1779690558506,33.39,77199.42,0.0,-0.12222,0.0001,11.76112]
[1779690563779,33.39,77198.94,0.0,-0.12227,0.0001,11.76467]
[1779690569586,33.39,77207.2,0.0,-0.12143,0.0001,11.7087]
[1779690574618,33.39,77202.3,0.0,-0.12191,0.0001,11.73871]
[1779690580658,33.4,77200.5,0.0,-0.12211,0.0001,11.75212]
[1779690590726,33.4,77200.32,0.0,-0.12215,0.0001,11.75507]
[1779690596115,33.4,77198.77,0.0,-0.12232,0.0001,11.76598]
[1779690601809,33.4,77197.71,0.0,-0.12246,0.0001,11.77529]
[1779690609862,33.41,77197.05,0.0,-0.12256,0.0001,11.78161]
[1779690615905,33.41,77196.54,0.0,-0.12263,0.0001,11.78648]
[1779690620940,33.41,77196.35,0.0,-0.12267,0.0001,11.78895]
[1779690625975,33.42,77196.67,0.0,-0.12265,0.0001,11.78793]
[1779690629529,33.42,77203.98,0.0,-0.12189,0.0001,11.73773]
[1779690629982,33.42,77203.98,0.0,-0.12189,0.0001,11.73773]
[1779690630043,33.42,77203.98,0.0,-0.12189,0.0001,11.73773]
[1779690631014,33.42,77205.5,0.0,-0.12169,0.0001,11.72266]
[1779690636059,33.41,77214.31,0.0,-0.12077,0.0001,11.66133]
[1779690641091,33.41,77222.94,0.0,-0.11986,0.0001,11.60101]
[1779690647140,33.41,77224.53,0.0,-0.11969,0.0001,11.58914]
[1779690652478,33.41,77225.86,0.0,-0.11954,0.0001,11.57929]
[1779690659225,33.41,77228.91,0.0,-0.11921,0.0001,11.55685]
[1779690662821,33.41,77231.99,0.0,-0.11888,0.0001,11.53527]
[1779690666741,33.4,77237.31,0.0,-0.11833,0.0001,11.49802]
[1779690672829,33.4,77235.25,0.0,-0.11852,0.0001,11.51088]
[1779690678359,33.4,77233.37,0.0,-0.1187,0.0001,11.5229]
[1779690683395,33.4,77228.38,0.0,-0.1192,0.0001,11.55616]
[1779690688430,33.39,77225.98,0.0,-0.11942,0.0001,11.57133]
[1779690691497,33.39,77225.98,0.0,-0.11942,0.0001,11.57133]
[1779690691623,33.39,77225.98,0.0,-0.11942,0.0001,11.57133]
[1779690697513,33.39,77226.02,0.0,-0.11935,0.0001,11.56418]
[1779690702170,33.39,77236.4,0.0,-0.11826,0.0001,11.49141]
[1779690702941,33.39,77236.4,0.0,-0.11826,0.0001,11.49141]
[1779690702980,33.39,77236.4,0.0,-0.11826,0.0001,11.49141]
[1779690703181,33.39,77237.53,0.0,-0.11814,0.0001,11.48328]
[1779690703189,33.39,77237.53,0.0,-0.11814,0.0001,11.48328]
[1779690704095,33.39,77244.28,0.0,-0.11745,0.0001,11.43675]
[1779690704508,33.39,77244.28,0.0,-0.11745,0.0001,11.43675]
[1779690704693,33.39,77244.28,0.0,-0.11745,0.0001,11.43675]
[1779690704799,33.39,77244.28,0.0,-0.11745,0.0001,11.43675]
[1779690705138,33.39,77244.28,0.0,-0.11745,0.0001,11.43675]
[1779690705161,33.38,77251.89,0.0,-0.11668,0.0001,11.38446]
[1779690705195,33.38,77251.89,0.0,-0.11668,0.0001,11.38446]
[1779690705479,33.38,77251.89,0.0,-0.11668,0.0001,11.38446]
[1779690705576,33.38,77259.83,0.0,-0.11588,0.0001,11.33008]
[1779690706274,33.38,77259.83,0.0,-0.11588,0.0001,11.33008]
[1779690706659,33.38,77259.44,0.0,-0.11592,0.0001,11.33272]
[1779690710636,33.39,77259.92,0.0,-0.11587,0.0001,11.3296]
[1779690712128,33.39,77259.86,0.0,-0.11588,0.0001,11.33008]
[1779690713111,33.39,77261.67,0.0,-0.1157,0.0001,11.31794]
[1779690714190,33.39,77261.67,0.0,-0.1157,0.0001,11.31794]
[1779690714611,33.39,77262.1,0.0,-0.11566,0.0001,11.31511]
[1779690715286,33.39,77262.1,0.0,-0.11566,0.0001,11.31511]
[1779690716207,33.39,77263.04,0.0,-0.11556,0.0001,11.3088]
[1779690716626,33.39,77263.04,0.0,-0.11557,0.0001,11.30892]
[1779690722090,33.39,77262.35,0.0,-0.11564,0.0001,11.31411]
[1779690722182,33.39,77262.35,0.0,-0.11564,0.0001,11.31411]
[1779690722110,33.39,77261.49,0.0,-0.11573,0.0001,11.32023]
[1779690722316,33.39,77261.49,0.0,-0.11573,0.0001,11.32023]
[1779690728710,33.39,77252.24,0.0,-0.11667,0.0001,11.38394]
[1779690731203,33.39,77252.55,0.0,-0.11664,0.0001,11.38194]
[1779690731732,33.39,77252.41,0.0,-0.11666,0.0001,11.38296]
[1779690735761,33.39,77262.54,0.0,-0.11564,0.0001,11.31408]
[1779690740983,33.39,77267.41,0.0,-0.11517,0.0001,11.2817]
[1779690747192,33.4,77270.52,0.0,-0.11488,0.0001,11.26201]
[1779690753845,33.4,77270.54,0.0,-0.11485,0.0001,11.25797]
[1779690758027,33.4,77263.6,0.0,-0.11555,0.0001,11.30635]
[1779690758117,33.4,77263.97,0.0,-0.11552,0.0001,11.30404]
[1779690760225,33.4,77253.96,0.0,-0.11653,0.0001,11.37289]
[1779690766225,33.4,77249.49,0.0,-0.11699,0.0001,11.40398]
[1779690766246,33.4,77247.03,0.0,-0.11724,0.0001,11.42089]
[1779690770939,33.4,77246.9,0.0,-0.11726,0.0001,11.42197]
[1779690771008,33.4,77244.5,0.0,-0.1175,0.0001,11.43845]
[1779690774039,33.4,77254.21,0.0,-0.11652,0.0001,11.37216]
[1779690780087,33.4,77260.03,0.0,-0.11595,0.0001,11.33314]
[1779690784966,33.41,77251.54,0.0,-0.11681,0.0001,11.39194]
[1779690785014,33.41,77251.54,0.0,-0.11681,0.0001,11.39194]
[1779690785660,33.41,77251.47,0.0,-0.11682,0.0001,11.39252]
[1779690788196,33.41,77265.92,0.0,-0.11537,0.0001,11.29394]
[1779690788203,33.41,77265.92,0.0,-0.11537,0.0001,11.29394]
[1779690788247,33.41,77268.22,0.0,-0.11515,0.0001,11.27873]
[1779690794042,33.41,77271.93,0.0,-0.11479,0.0001,11.25442]
[1779690799221,33.41,77274.41,0.0,-0.11457,0.0001,11.23924]
[1779690804254,33.42,77283.15,0.0,-0.11372,0.0001,11.18097]
[1779690810297,33.42,77284.84,0.0,-0.11357,0.0001,11.17102]
[1779690815332,33.42,77281.35,0.0,-0.1139,0.0001,11.19146]
[1779690821375,33.42,77283.54,0.0,-0.1137,0.0001,11.17767]
[1779690826409,33.43,77288.43,0.0,-0.11323,0.0001,11.14539]
[1779690831443,33.43,77289.91,0.0,-0.1131,0.0001,11.1364]
[1779690836480,33.43,77290.2,0.0,-0.11308,0.0001,11.13544]
[1779690842523,33.43,77291.39,0.0,-0.11298,0.0001,11.12847]
[1779690847556,33.43,77288.92,0.0,-0.11323,0.0001,11.14606]
[1779690852590,33.44,77283.65,0.0,-0.11377,0.0001,11.18258]
[1779690857625,33.44,77277.31,0.0,-0.1144,0.0001,11.22617]
[1779690862660,33.44,77275.67,0.0,-0.11457,0.0001,11.23772]
[1779690868706,33.44,77274.56,0.0,-0.11469,0.0001,11.24584]
[1779690874244,33.44,77277.18,0.0,-0.1144,0.0001,11.22391]
[1779690879781,33.44,77278.63,0.0,-0.11427,0.0001,11.21504]
[1779690884313,33.44,77292.44,0.0,-0.11291,0.0001,11.12207]
[1779690889851,33.45,77293.29,0.0,-0.11285,0.0001,11.11808]
[1779690894886,33.45,77301.57,0.0,-0.11206,0.0001,11.06353]
[1779690900050,33.45,77300.03,0.0,-0.11223,0.0001,11.07537]
[1779690906082,33.46,77302.79,0.0,-0.11199,0.0001,11.05845]
[1779690912009,33.46,77305.75,0.0,-0.11173,0.0001,11.04081]
[1779690918050,33.47,77305.99,0.0,-0.11174,0.0001,11.04123]
[1779690923343,33.47,77305.99,0.0,-0.11174,0.0001,11.04123]
[1779690931141,33.48,77306.22,0.0,-0.11174,0.0001,11.0393]
[1779690937181,33.48,77306.16,0.0,-0.11177,0.0001,11.04152]
[1779690942217,33.48,77307.73,0.0,-0.11164,0.0001,11.03241]
[1779690946886,33.49,77308.4,0.0,-0.11159,0.0001,11.02911]
[1779690947252,33.49,77309.03,0.0,-0.11153,0.0001,11.02516]
[1779690952309,33.49,77311.39,0.0,-0.11132,0.0001,11.01054]
[1779690958329,33.49,77309.39,0.0,-0.11155,0.0001,11.02648]
[1779690963365,33.5,77305.8,0.0,-0.11193,0.0001,11.05273]
[1779690970415,33.5,77305.65,0.0,-0.11197,0.0001,11.05582]
[1779690975449,33.51,77309.78,0.0,-0.11159,0.0001,11.02952]
[1779690980483,33.51,77309.3,0.0,-0.11166,0.0001,11.03447]
[1779690985519,33.51,77317.98,0.0,-0.11084,0.0001,10.97772]
[1779690990555,33.51,77319.46,0.0,-0.1107,0.0001,10.96799]
[1779690995624,33.51,77321.2,0.0,-0.11048,0.0001,10.95078]
[1779691000624,33.51,77319.42,0.0,-0.11065,0.0001,10.96224]
[1779691006517,33.51,77319.17,0.0,-0.11068,0.0001,10.96449]
[1779691006762,33.51,77319.17,0.0,-0.11068,0.0001,10.96463]
[1779691007004,33.51,77319.17,0.0,-0.11068,0.0001,10.96463]
[1779691007389,33.51,77319.17,0.0,-0.11068,0.0001,10.96463]
[1779691007670,33.51,77322.95,0.0,-0.11032,0.0001,10.93927]
[1779691007838,33.51,77322.95,0.0,-0.11032,0.0001,10.93927]
[1779691007840,33.51,77322.95,0.0,-0.11032,0.0001,10.93927]
[1779691008047,33.51,77322.95,0.0,-0.11032,0.0001,10.93927]
[1779691008189,33.51,77322.95,0.0,-0.11032,0.0001,10.93927]
[1779691008288,33.51,77341.95,0.0,-0.10849,0.0001,10.81151]
[1779691013722,33.51,77351.2,0.0,-0.10762,0.0001,10.75008]
[1779691016223,33.51,77355.85,0.0,-0.10718,9e-05,10.71911]
[1779691016234,33.51,77355.85,0.0,-0.10718,9e-05,10.71911]
[1779691016265,33.51,77355.85,0.0,-0.10718,9e-05,10.71911]
[1779691016371,33.52,77356.53,0.0,-0.10712,9e-05,10.71477]
[1779691018242,33.52,77356.53,0.0,-0.10712,9e-05,10.71502]
[1779691018282,33.52,77356.53,0.0,-0.10712,9e-05,10.71502]
[1779691018364,33.52,77355.99,0.0,-0.10718,9e-05,10.71888]
[1779691020307,33.52,77355.99,0.0,-0.10718,9e-05,10.71913]
[1779691020484,33.52,77355.23,0.0,-0.10726,9e-05,10.72471]
[1779691023338,33.52,77346.99,0.0,-0.10805,0.0001,10.78021]
[1779691023386,33.52,77346.99,0.0,-0.10805,0.0001,10.78021]
[1779691024415,33.52,77346.82,0.0,-0.10807,0.0001,10.78155]
[1779691024468,33.52,77346.82,0.0,-0.10807,0.0001,10.78155]
[1779691025277,33.52,77346.59,0.0,-0.10809,0.0001,10.78325]
[1779691025347,33.52,77346.59,0.0,-0.10809,0.0001,10.78325]
[1779691026471,33.52,77346.38,0.0,-0.10811,0.0001,10.78481]
[1779691026492,33.52,77346.38,0.0,-0.10811,0.0001,10.78481]
[1779691030543,33.52,77333.48,0.0,-0.10936,0.0001,10.87252]
[1779691030566,33.52,77333.48,0.0,-0.10936,0.0001,10.87252]
[1779691030602,33.52,77333.48,0.0,-0.10936,0.0001,10.87252]
[1779691032617,33.52,77330.19,0.0,-0.10968,0.0001,10.89501]
[1779691032668,33.52,77330.19,0.0,-0.10968,0.0001,10.89501]
[1779691034117,33.52,77329.88,0.0,-0.10972,0.0001,10.89741]
[1779691034172,33.52,77329.88,0.0,-0.10972,0.0001,10.89741]
[1779691039275,33.52,77328.92,0.0,-0.10981,0.0001,10.90384]
[1779691045447,33.53,77332.08,0.0,-0.10953,0.0001,10.88467]
[1779691049519,33.53,77321.23,0.0,-0.11061,0.0001,10.95943]
[1779691055517,33.53,77329.4,0.0,-0.1098,0.0001,10.90148]
[1779691061052,33.53,77334.12,0.0,-0.10935,0.0001,10.86999]
[1779691065079,33.53,77344.92,0.0,-0.10832,0.0001,10.79758]
[1779691070114,33.54,77345.15,0.0,-0.1083,0.0001,10.79666]
[1779691075362,33.54,77344.44,0.0,-0.10838,0.0001,10.80178]
[1779691081195,33.54,77342.15,0.0,-0.10861,0.0001,10.81793]
[1779691091265,33.54,77340.68,0.0,-0.10876,0.0001,10.82854]
[1779691096299,33.54,77335.9,0.0,-0.10922,0.0001,10.86097]
[1779691102392,33.54,77334.38,0.0,-0.10937,0.0001,10.87138]
[1779691108499,33.54,77332.77,0.0,-0.10953,0.0001,10.88251]
[1779691115589,33.54,77332.14,0.0,-0.10959,0.0001,10.88679]
[1779691121686,33.54,77326.17,0.0,-0.11013,0.0001,10.92291]
[1779691131544,33.54,77326.69,0.0,-0.11009,0.0001,10.91948]
[1779691136582,33.54,77328.31,0.0,-0.10993,0.0001,10.90869]
[1779691141616,33.54,77328.33,0.0,-0.10993,0.0001,10.90873]
[1779691147657,33.54,77328.24,0.0,-0.10994,0.0001,10.90957]
[1779691153700,33.54,77325.35,0.0,-0.11022,0.0001,10.92915]
[1779691158735,33.54,77325.29,0.0,-0.11023,0.0001,10.92963]
[1779691163770,33.54,77327.83,0.0,-0.10999,0.0001,10.9126]
[1779691168808,33.54,77334.85,0.0,-0.10931,0.0001,10.86524]
[1779691174629,33.54,77338.21,0.0,-0.10895,0.0001,10.83844]
[1779691181898,33.55,77339.03,0.0,-0.10888,0.0001,10.83371]
[1779691186932,33.55,77336.63,0.0,-0.10912,0.0001,10.8501]
[1779691191969,33.55,77330.98,0.0,-0.10966,0.0001,10.88815]
[1779691197003,33.55,77325.47,0.0,-0.11019,0.0001,10.92508]
[1779691202041,33.55,77322.56,0.0,-0.11047,0.0001,10.9443]
[1779691207077,33.55,77328.52,0.0,-0.10989,0.0001,10.90366]
[1779691214131,33.54,77329.66,0.0,-0.10977,0.0001,10.89596]
[1779691220174,33.55,77329.34,0.0,-0.10981,0.0001,10.89818]
[1779691227224,33.55,77335.29,0.0,-0.10924,0.0001,10.85848]
[1779691232512,33.55,77337.6,0.0,-0.10898,0.0001,10.8387]
[1779691233733,33.55,77341.06,0.0,-0.10865,0.0001,10.81554]
[1779691237913,33.55,77342.13,0.0,-0.10856,0.0001,10.80892]
[1779691243335,33.55,77342.71,0.0,-0.10851,0.0001,10.80577]
[1779691248371,33.55,77343.95,0.0,-0.1084,0.0001,10.79816]
[1779691252575,33.55,77348.67,0.0,-0.10796,0.0001,10.76695]
[1779691258443,33.56,77358.18,0.0,-0.10708,9e-05,10.70491]
[1779691264489,33.56,77357.38,0.0,-0.10718,9e-05,10.71191]
[1779691269524,33.56,77357.11,0.0,-0.10722,9e-05,10.71514]
[1779691274558,33.56,77358.03,0.0,-0.10716,9e-05,10.71049]
[1779691279594,33.57,77358.27,0.0,-0.10716,9e-05,10.71044]
[1779691284628,33.57,77358.09,0.0,-0.10719,9e-05,10.71322]
[1779691289663,33.57,77356.09,0.0,-0.10741,9e-05,10.72817]
[1779691294698,33.58,77351.16,0.0,-0.10785,0.0001,10.75785]
[1779691299734,33.58,77348.06,0.0,-0.10817,0.0001,10.77992]
[1779691304769,33.58,77348.55,0.0,-0.10813,0.0001,10.77767]
[1779691309904,33.58,77348.83,0.0,-0.10812,0.0001,10.77641]
[1779691317387,33.59,77347.56,0.0,-0.10826,0.0001,10.78667]
[1779691324909,33.59,77347.17,0.0,-0.10832,0.0001,10.79065]
[1779691330240,33.59,77342.61,0.0,-0.10876,0.0001,10.82177]
[1779691331082,33.59,77340.98,0.0,-0.10892,0.0001,10.8328]
[1779691337528,33.59,77337.15,0.0,-0.10929,0.0001,10.85909]
[1779691342596,33.59,77337.53,0.0,-0.10926,0.0001,10.85687]
[1779691348631,33.59,77337.98,0.0,-0.10923,0.0001,10.85451]
[1779691356132,33.6,77333.57,0.0,-0.10963,0.0001,10.88052]
[1779691361166,33.6,77332.96,0.0,-0.10969,0.0001,10.88509]
[1779691363258,33.6,77332.73,0.0,-0.10972,0.0001,10.88673]
[1779691369224,33.6,77335.89,0.0,-0.10942,0.0001,10.86624]
[1779691373515,33.6,77337.24,0.0,-0.1093,0.0001,10.85752]
[1779691379694,33.6,77339.86,0.0,-0.10906,0.0001,10.84067]
[1779691385499,33.6,77339.24,0.0,-0.10913,0.0001,10.8456]
[1779691385832,33.6,77339.24,0.0,-0.10913,0.0001,10.8456]
[1779691391377,33.6,77338.97,0.0,-0.10916,0.0001,10.84813]
[1779691396476,33.6,77337.4,0.0,-0.10932,0.0001,10.85903]
[1779691402456,33.61,77336.14,0.0,-0.10945,0.0001,10.86807]
[1779691407490,33.61,77335.15,0.0,-0.10955,0.0001,10.87516]
[1779691409693,33.61,77335.39,0.0,-0.10953,0.0001,10.87364]
[1779691410460,33.61,77335.2,0.0,-0.10955,0.0001,10.875]
[1779691416559,33.61,77332.36,0.0,-0.10979,0.0001,10.88999]
[1779691421594,33.61,77333.22,0.0,-0.10971,0.0001,10.88474]
[1779691428162,33.61,77333.21,0.0,-0.10972,0.0001,10.88552]
[1779691433678,33.61,77329.39,0.0,-0.1101,0.0001,10.91168]
[1779691438712,33.61,77329.03,0.0,-0.11014,0.0001,10.91442]
[1779691443757,33.61,77328.65,0.0,-0.11018,0.0001,10.91732]
[1779691450797,33.61,77327.0,0.0,-0.11035,0.0001,10.92889]
[1779691455833,33.62,77326.04,0.0,-0.11044,0.0001,10.93567]
[1779691463633,33.62,77326.32,0.0,-0.11042,0.0001,10.93406]
[1779691468924,33.62,77331.86,0.0,-0.1099,0.0001,10.89764]
[1779691473992,33.62,77335.17,0.0,-0.10955,0.0001,10.87155]
[1779691478994,33.62,77334.71,0.0,-0.10961,0.0001,10.8754]
[1779691484029,33.62,77336.39,0.0,-0.10945,0.0001,10.86484]
[1779691489064,33.62,77335.37,0.0,-0.10956,0.0001,10.87236]
[1779691494099,33.62,77331.93,0.0,-0.1099,0.0001,10.89593]
[1779691499136,33.63,77331.08,0.0,-0.10999,0.0001,10.90208]
[1779691504170,33.63,77332.24,0.0,-0.10988,0.0001,10.89475]
[1779691505049,33.63,77332.24,0.0,-0.10988,0.0001,10.89475]
[1779691511218,33.63,77328.44,0.0,-0.11026,0.0001,10.92081]
[1779691513644,33.63,77328.44,0.0,-0.11026,0.0001,10.92081]
[1779691518794,33.63,77327.38,0.0,-0.11037,0.0001,10.92844]
[1779691524686,33.63,77333.09,0.0,-0.10982,0.0001,10.89045]
[1779691533372,33.63,77333.02,0.0,-0.10981,0.0001,10.88773]
[1779691538935,33.63,77331.92,0.0,-0.10992,0.0001,10.89578]
[1779691546464,33.64,77331.08,0.0,-0.11002,0.0001,10.90247]
[1779691551498,33.64,77330.73,0.0,-0.11006,0.0001,10.90544]
[1779691559075,33.64,77329.15,0.0,-0.11023,0.0001,10.91702]
[1779691569145,33.64,77328.08,0.0,-0.11034,0.0001,10.9252]
[1779691575667,33.64,77328.47,0.0,-0.11032,0.0001,10.92317]
[1779691578689,33.64,77342.22,0.0,-0.109,0.0001,10.83127]
[1779691581031,33.64,77343.48,0.0,-0.10888,0.0001,10.82306]
[1779691582099,33.64,77347.36,0.0,-0.10851,0.0001,10.79731]
[1779691592881,33.65,77352.15,0.0,-0.10809,0.0001,10.76799]
[1779691593826,33.65,77354.03,0.0,-0.10788,0.0001,10.75141]
[1779691595264,33.65,77355.85,0.0,-0.10771,9e-05,10.73914]
[1779691595808,33.65,77362.77,0.0,-0.10705,9e-05,10.69291]
[1779691600842,33.65,77368.98,0.0,-0.10647,9e-05,10.6517]
[1779691605877,33.65,77371.24,0.0,-0.10626,9e-05,10.63692]
[1779691611114,33.65,77371.88,0.0,-0.10621,9e-05,10.63286]
[1779691616319,33.65,77376.43,0.0,-0.10578,9e-05,10.60288]
[1779691621015,33.65,77380.55,0.0,-0.1054,9e-05,10.5757]
[1779691621114,33.65,77411.26,0.0,-0.10256,9e-05,10.37244]
[1779691621216,33.65,77411.26,0.0,-0.10256,9e-05,10.37244]
[1779691621477,33.65,77411.26,0.0,-0.10256,9e-05,10.37244]
[1779691621628,33.65,77411.26,0.0,-0.10256,9e-05,10.37244]
[1779691621765,33.65,77411.26,0.0,-0.10256,9e-05,10.37244]
[1779691622076,33.65,77421.72,0.0,-0.1016,9e-05,10.30335]
[1779691626855,33.65,77423.6,0.0,-0.10144,9e-05,10.2912]
[1779691628278,33.65,77430.5,0.0,-0.10081,9e-05,10.24604]
[1779691628315,33.65,77430.5,0.0,-0.10081,9e-05,10.24604]
[1779691628355,33.65,77430.5,0.0,-0.10081,9e-05,10.24604]
[1779691629115,33.65,77430.5,0.0,-0.10081,9e-05,10.24604]
[1779691629101,33.65,77435.48,0.0,-0.10037,9e-05,10.21369]
[1779691629197,33.65,77435.48,0.0,-0.10037,9e-05,10.21369]
[1779691630105,33.65,77446.26,0.0,-0.0994,9e-05,10.14309]
[1779691632264,33.66,77455.21,0.0,-0.09861,9e-05,10.08507]
[1779691632330,33.66,77455.21,0.0,-0.09861,9e-05,10.08507]
[1779691633075,33.66,77456.99,0.0,-0.09845,9e-05,10.07345]
[1779691634449,33.66,77457.45,0.0,-0.09841,9e-05,10.07046]
[1779691635104,33.66,77458.35,0.0,-0.09833,9e-05,10.06461]
[1779691640106,33.66,77460.81,0.0,-0.09811,9e-05,10.0486]
[1779691640556,33.66,77461.66,0.0,-0.09804,9e-05,10.04307]
[1779691640562,33.66,77461.66,0.0,-0.09804,9e-05,10.04307]
[1779691640562,33.66,77461.66,0.0,-0.09804,9e-05,10.04307]
[1779691640577,33.66,77461.66,0.0,-0.09804,9e-05,10.04307]
[1779691644669,33.66,77464.2,0.0,-0.09783,9e-05,10.02796]
[1779691644675,33.66,77464.2,0.0,-0.09783,9e-05,10.02796]
[1779691644682,33.66,77464.2,0.0,-0.09783,9e-05,10.02796]
[1779691646724,33.66,77465.67,0.0,-0.09771,9e-05,10.01909]
[1779691646738,33.66,77465.67,0.0,-0.09771,9e-05,10.01909]
[1779691648780,33.66,77469.53,0.0,-0.09738,9e-05,9.9947]
[1779691648791,33.66,77469.53,0.0,-0.09738,9e-05,9.9947]
[1779691650841,33.66,77469.09,0.0,-0.09742,9e-05,9.99756]
[1779691650848,33.66,77469.09,0.0,-0.09742,9e-05,9.99756]
[1779691650950,33.66,77469.09,0.0,-0.09742,9e-05,9.99756]
[1779691651201,33.66,77471.31,0.0,-0.09719,9e-05,9.97865]
[1779691651275,33.66,77471.31,0.0,-0.09719,9e-05,9.97865]
[1779691651974,33.66,77471.31,0.0,-0.09719,9e-05,9.97865]
[1779691653195,33.66,77460.36,0.0,-0.09817,9e-05,10.05082]
[1779691655196,33.66,77449.53,0.0,-0.09913,9e-05,10.12194]
[1779691658218,33.66,77441.17,0.0,-0.09989,9e-05,10.17702]
[1779691658250,33.66,77441.17,0.0,-0.09989,9e-05,10.17702]
[1779691659055,33.66,77441.17,0.0,-0.09989,9e-05,10.17702]
[1779691659098,33.66,77441.17,0.0,-0.09989,9e-05,10.17702]
[1779691659500,33.66,77444.21,0.0,-0.09962,9e-05,10.15712]
[1779691661110,33.66,77449.32,0.0,-0.09916,9e-05,10.12381]
[1779691661885,33.67,77449.32,0.0,-0.09916,9e-05,10.12394]
[1779691661905,33.67,77448.19,0.0,-0.09927,9e-05,10.13151]
[1779691664293,33.67,77435.52,0.0,-0.10041,9e-05,10.21492]
[1779691669848,33.67,77427.53,0.0,-0.10114,9e-05,10.26776]
[1779691675370,33.67,77426.33,0.0,-0.10125,9e-05,10.27597]
[1779691680406,33.67,77426.98,0.0,-0.10119,9e-05,10.27205]
[1779691685441,33.67,77428.84,0.0,-0.10103,9e-05,10.26025]
[1779691690477,33.67,77429.57,0.0,-0.10097,9e-05,10.25611]
[1779691691705,33.67,77429.57,0.0,-0.10097,9e-05,10.25611]
[1779691691891,33.67,77429.57,0.0,-0.10097,9e-05,10.25611]
[1779691691991,33.67,77428.42,0.0,-0.10108,9e-05,10.2638]
[1779691698534,33.67,77427.25,0.0,-0.1012,9e-05,10.27245]
[1779691704576,33.67,77424.34,0.0,-0.10147,9e-05,10.29238]
[1779691710134,33.68,77414.37,0.0,-0.10239,9e-05,10.35853]
[1779691715180,33.68,77413.18,0.0,-0.10246,9e-05,10.36206]
[1779691716584,33.68,77413.01,0.0,-0.10248,9e-05,10.36329]
[1779691716660,33.68,77411.96,0.0,-0.10258,9e-05,10.37026]
[1779691721695,33.68,77406.6,0.0,-0.10307,9e-05,10.4055]
[1779691725573,33.68,77403.49,0.0,-0.10335,9e-05,10.42587]
[1779691725727,33.68,77402.23,0.0,-0.10347,9e-05,10.43409]
[1779691726874,33.68,77402.23,0.0,-0.10347,9e-05,10.43409]
[1779691726938,33.68,77398.19,0.0,-0.10384,9e-05,10.46104]
[1779691732771,33.68,77399.05,0.0,-0.10378,9e-05,10.45662]
[1779691737140,33.68,77400.61,0.0,-0.10364,9e-05,10.44697]
[1779691737241,33.68,77400.98,0.0,-0.10362,9e-05,10.44498]
[1779691742843,33.68,77401.71,0.0,-0.10357,9e-05,10.44136]
[1779691743309,33.68,77401.71,0.0,-0.10357,9e-05,10.44136]
[1779691743366,33.68,77401.83,0.0,-0.10356,9e-05,10.44082]
[1779691747419,33.69,77402.24,0.0,-0.10353,9e-05,10.43887]
[1779691747510,33.69,77402.4,0.0,-0.10352,9e-05,10.43807]
[1779691751531,33.69,77402.73,0.0,-0.1035,9e-05,10.4367]
[1779691751598,33.69,77402.58,0.0,-0.10352,9e-05,10.43796]
[1779691753796,33.69,77402.58,0.0,-0.10352,9e-05,10.43823]
[1779691753921,33.69,77402.78,0.0,-0.10351,9e-05,10.43718]
[1779691758954,33.69,77402.7,0.0,-0.10353,9e-05,10.43903]
[1779691764996,33.7,77403.97,0.0,-0.10344,9e-05,10.43224]
[1779691771038,33.7,77404.5,0.0,-0.10337,9e-05,10.42584]
[1779691776075,33.7,77404.88,0.0,-0.10336,9e-05,10.42468]
[1779691784128,33.71,77406.33,0.0,-0.10325,9e-05,10.41727]
[1779691790173,33.71,77406.74,0.0,-0.10324,9e-05,10.4161]
[1779691795209,33.71,77399.64,0.0,-0.10391,9e-05,10.46421]
[1779691800244,33.71,77395.59,0.0,-0.10429,9e-05,10.49191]
[1779691805280,33.72,77396.06,0.0,-0.10426,9e-05,10.48956]
[1779691810313,33.72,77394.51,0.0,-0.10441,9e-05,10.50029]
[1779691815350,33.72,77394.6,0.0,-0.10441,9e-05,10.50004]
[1779691820906,33.72,77395.05,0.0,-0.10437,9e-05,10.49738]
[1779691826988,33.72,77394.56,0.0,-0.10442,9e-05,10.50082]
[1779691832469,33.72,77395.68,0.0,-0.10428,9e-05,10.48915]
[1779691838174,33.72,77396.67,0.0,-0.10419,9e-05,10.48275]
[1779691840976,33.72,77397.7,0.0,-0.1041,9e-05,10.47602]
[1779691841046,33.72,77397.37,0.0,-0.10413,9e-05,10.4783]
[1779691841889,33.72,77397.37,0.0,-0.10413,9e-05,10.4783]
[1779691842233,33.72,77403.31,0.0,-0.10358,9e-05,10.43912]
[1779691843565,33.72,77403.31,0.0,-0.10358,9e-05,10.43917]
[1779691843672,33.72,77407.41,0.0,-0.10321,9e-05,10.41225]
[1779691849588,33.72,77406.77,0.0,-0.10328,9e-05,10.41751]
[1779691854624,33.72,77404.41,0.0,-0.10351,9e-05,10.43391]
[1779691859959,33.73,77404.0,0.0,-0.10355,9e-05,10.43723]
[1779691860022,33.73,77404.0,0.0,-0.10356,9e-05,10.43739]
[1779691862680,33.73,77393.4,0.0,-0.10454,9e-05,10.50782]
[1779691869729,33.73,77385.89,0.0,-0.10524,9e-05,10.55754]
[1779691874764,33.73,77383.69,0.0,-0.10544,9e-05,10.572]
[1779691879799,33.73,77383.55,0.0,-0.10545,9e-05,10.57274]
[1779691885841,33.73,77383.38,0.0,-0.10546,9e-05,10.57362]
[1779691891399,33.72,77383.8,0.0,-0.10538,9e-05,10.56594]
[1779691896444,33.72,77384.06,0.0,-0.10535,9e-05,10.56393]
[1779691903983,33.72,77384.37,0.0,-0.10532,9e-05,10.56124]
[1779691909054,33.72,77384.52,0.0,-0.1053,9e-05,10.55999]
[1779691915053,33.72,77385.0,0.0,-0.10524,9e-05,10.55603]
[1779691922094,33.72,77385.03,0.0,-0.10523,9e-05,10.55513]
[1779691927134,33.72,77385.28,0.0,-0.1052,9e-05,10.55293]
[1779691932352,33.72,77385.35,0.0,-0.10519,9e-05,10.55199]
[1779691932367,33.72,77376.5,0.0,-0.10601,9e-05,10.61058]
[1779691937817,33.71,77377.53,0.0,-0.1059,9e-05,10.60275]
[1779691942184,33.71,77370.76,0.0,-0.10653,9e-05,10.64685]
[1779691942271,33.71,77371.32,0.0,-0.10647,9e-05,10.64287]
[1779691947273,33.71,77371.85,0.0,-0.1064,9e-05,10.63805]
[1779691951301,33.71,77380.67,0.0,-0.10553,9e-05,10.57408]
[1779691959357,33.71,77380.51,0.0,-0.10552,9e-05,10.57384]
[1779691964396,33.7,77378.42,0.0,-0.10571,9e-05,10.58688]
[1779691969431,33.7,77377.8,0.0,-0.10575,9e-05,10.58992]
[1779691974466,33.7,77377.92,0.0,-0.10573,9e-05,10.58822]
[1779691979501,33.7,77386.21,0.0,-0.10494,9e-05,10.53263]
[1779691985542,33.7,77385.97,0.0,-0.10496,9e-05,10.53361]
[1779691992109,33.7,77384.93,0.0,-0.10505,9e-05,10.53982]
[1779691998186,33.69,77383.84,0.0,-0.10514,9e-05,10.54645]
[1779692003669,33.69,77380.93,0.0,-0.1054,9e-05,10.56484]
[1779692008703,33.69,77379.8,0.0,-0.10549,9e-05,10.57159]
[1779692014493,33.69,77378.33,0.0,-0.10558,9e-05,10.57615]
[1779692019781,33.69,77380.53,0.0,-0.10536,9e-05,10.56054]
[1779692022907,33.69,77380.4,0.0,-0.10537,9e-05,10.56112]
[1779692023115,33.69,77382.86,0.0,-0.10514,9e-05,10.54465]
[1779692025357,33.69,77382.86,0.0,-0.10514,9e-05,10.54451]
[1779692025487,33.69,77382.86,0.0,-0.10514,9e-05,10.54451]
[1779692025521,33.69,77382.86,0.0,-0.10514,9e-05,10.54451]
[1779692025824,33.69,77386.64,0.0,-0.10478,9e-05,10.51925]
[1779692030859,33.69,77391.78,0.0,-0.1043,9e-05,10.48502]
[1779692037151,33.69,77392.29,0.0,-0.10426,9e-05,10.48161]
[1779692037179,33.69,77391.6,0.0,-0.10432,9e-05,10.48619]
[1779692042419,33.69,77392.52,0.0,-0.10423,9e-05,10.48013]
[1779692047977,33.69,77392.44,0.0,-0.10425,9e-05,10.48091]
[1779692058255,33.69,77391.74,0.0,-0.10431,9e-05,10.48583]
[1779692063348,33.69,77390.74,0.0,-0.10443,9e-05,10.49397]
[1779692069125,33.7,77391.32,0.0,-0.10441,9e-05,10.49285]
[1779692074161,33.7,77391.79,0.0,-0.10436,9e-05,10.4871]
[1779692080204,33.7,77391.57,0.0,-0.10441,9e-05,10.49082]
[1779692085237,33.71,77391.61,0.0,-0.10443,9e-05,10.49238]
[1779692091279,33.71,77391.9,0.0,-0.10443,9e-05,10.49256]
[1779692096314,33.72,77389.99,0.0,-0.10463,9e-05,10.50678]
[1779692101351,33.72,77390.33,0.0,-0.10462,9e-05,10.5061]
[1779692105373,33.72,77384.48,0.0,-0.10518,9e-05,10.54572]
[1779692105573,33.72,77382.97,0.0,-0.10532,9e-05,10.55598]
[1779692107029,33.72,77379.79,0.0,-0.10563,9e-05,10.57758]
[1779692107042,33.72,77379.79,0.0,-0.10563,9e-05,10.57758]
[1779692107394,33.72,77379.79,0.0,-0.10563,9e-05,10.57758]
[1779692109068,33.72,77380.22,0.0,-0.10559,9e-05,10.57496]
[1779692109083,33.72,77380.22,0.0,-0.10559,9e-05,10.57496]
[1779692109143,33.72,77380.25,0.0,-0.10559,9e-05,10.57499]
[1779692111090,33.72,77380.25,0.0,-0.10559,9e-05,10.57522]
[1779692111109,33.72,77380.25,0.0,-0.10559,9e-05,10.57522]
[1779692111120,33.72,77380.25,0.0,-0.10559,9e-05,10.57522]
[1779692111138,33.72,77380.25,0.0,-0.10559,9e-05,10.57522]
[1779692113205,33.72,77380.42,0.0,-0.10558,9e-05,10.57455]
[1779692113240,33.72,77380.42,0.0,-0.10558,9e-05,10.57455]
[1779692113250,33.72,77380.42,0.0,-0.10558,9e-05,10.57455]
[1779692117256,33.73,77382.55,0.0,-0.1054,9e-05,10.5614]
[1779692117286,33.73,77382.55,0.0,-0.1054,9e-05,10.5614]
[1779692117464,33.73,77382.55,0.0,-0.1054,9e-05,10.56166]
[1779692119312,33.73,77382.33,0.0,-0.10542,9e-05,10.56337]
[1779692119624,33.73,77382.5,0.0,-0.10541,9e-05,10.56274]
[1779692123423,33.73,77380.8,0.0,-0.10558,9e-05,10.57474]
[1779692123430,33.73,77380.8,0.0,-0.10558,9e-05,10.57474]
[1779692125487,33.73,77380.5,0.0,-0.10562,9e-05,10.5772]
[1779692125495,33.73,77380.5,0.0,-0.10562,9e-05,10.5772]
[1779692129572,33.73,77380.3,0.0,-0.10565,9e-05,10.57942]
[1779692129593,33.73,77380.3,0.0,-0.10565,9e-05,10.57942]
[1779692131562,33.73,77379.43,0.0,-0.10574,9e-05,10.58564]
[1779692131565,33.73,77379.43,0.0,-0.10574,9e-05,10.58564]
[1779692131598,33.73,77379.43,0.0,-0.10574,9e-05,10.58564]
[1779692131629,33.73,77379.43,0.0,-0.10574,9e-05,10.58564]
[1779692131654,33.73,77379.43,0.0,-0.10574,9e-05,10.58564]
[1779692131572,33.73,77379.78,0.0,-0.10567,9e-05,10.57877]
[1779692132568,33.73,77379.78,0.0,-0.10567,9e-05,10.57898]
[1779692133684,33.73,77379.62,0.0,-0.10569,9e-05,10.58025]
[1779692133711,33.73,77379.62,0.0,-0.10569,9e-05,10.58025]
[1779692133723,33.73,77379.62,0.0,-0.10569,9e-05,10.58025]
[1779692133741,33.73,77379.62,0.0,-0.10569,9e-05,10.58025]
[1779692135752,33.73,77379.8,0.0,-0.10567,9e-05,10.57927]
[1779692135789,33.73,77379.8,0.0,-0.10567,9e-05,10.57927]
[1779692135818,33.73,77379.8,0.0,-0.10567,9e-05,10.57927]
[1779692136586,33.73,77379.7,0.0,-0.10568,9e-05,10.5799]
[1779692137813,33.73,77379.7,0.0,-0.10568,9e-05,10.5799]
[1779692138578,33.73,77379.7,0.0,-0.10568,9e-05,10.57978]
[1779692141908,33.73,77380.14,0.0,-0.10563,9e-05,10.57637]
[1779692141916,33.73,77380.14,0.0,-0.10563,9e-05,10.57637]
[1779692146009,33.73,77380.07,0.0,-0.10563,9e-05,10.57632]
[1779692146015,33.73,77380.07,0.0,-0.10563,9e-05,10.57632]
[1779692148201,33.73,77380.07,0.0,-0.10563,9e-05,10.57606]
[1779692148233,33.73,77380.07,0.0,-0.10563,9e-05,10.57606]
[1779692148681,33.73,77379.63,0.0,-0.10567,9e-05,10.57898]
[1779692150140,33.73,77380.13,0.0,-0.10562,9e-05,10.57539]
[1779692150183,33.73,77380.13,0.0,-0.10562,9e-05,10.57539]
[1779692150189,33.73,77380.13,0.0,-0.10562,9e-05,10.57539]
[1779692150213,33.73,77380.13,0.0,-0.10562,9e-05,10.57539]
[1779692150241,33.73,77380.13,0.0,-0.10562,9e-05,10.57539]
[1779692152184,33.73,77382.15,0.0,-0.10543,9e-05,10.56188]
[1779692152208,33.73,77382.15,0.0,-0.10543,9e-05,10.56188]
[1779692152209,33.73,77382.12,0.0,-0.10543,9e-05,10.56196]
[1779692154245,33.73,77381.8,0.0,-0.10546,9e-05,10.56397]
[1779692154279,33.73,77381.8,0.0,-0.10546,9e-05,10.56397]
[1779692154307,33.73,77381.8,0.0,-0.10546,9e-05,10.56397]
[1779692154385,33.73,77381.8,0.0,-0.10546,9e-05,10.56397]
[1779692154407,33.73,77382.23,0.0,-0.10542,9e-05,10.561]
[1779692159757,33.73,77381.99,0.0,-0.10543,9e-05,10.56186]
[1779692164797,33.73,77387.02,0.0,-0.10495,9e-05,10.52792]
[1779692169832,33.73,77386.76,0.0,-0.10497,9e-05,10.52929]
[1779692175115,33.73,77385.87,0.0,-0.10505,9e-05,10.53492]
[1779692180910,33.73,77384.77,0.0,-0.10514,9e-05,10.54168]
[1779692185945,33.72,77384.56,0.0,-0.10516,9e-05,10.54268]
[1779692190981,33.72,77384.25,0.0,-0.10518,9e-05,10.54435]
[1779692196016,33.72,77383.58,0.0,-0.1052,9e-05,10.54385]
[1779692201050,33.72,77383.24,0.0,-0.10523,9e-05,10.54571]
[1779692206085,33.72,77383.17,0.0,-0.10523,9e-05,10.54581]
[1779692211122,33.72,77382.03,0.0,-0.10533,9e-05,10.55298]
[1779692216156,33.72,77373.79,0.0,-0.10609,9e-05,10.60696]
[1779692221193,33.72,77374.17,0.0,-0.10604,9e-05,10.60358]
[1779692225881,33.72,77371.85,0.0,-0.10625,9e-05,10.61827]
[1779692225908,33.72,77371.85,0.0,-0.10625,9e-05,10.61827]
[1779692228263,33.72,77361.0,0.0,-0.10728,9e-05,10.6907]
[1779692234283,33.72,77366.2,0.0,-0.10679,9e-05,10.65611]
[1779692239318,33.72,77370.91,0.0,-0.10635,9e-05,10.62514]
[1779692244355,33.72,77366.39,0.0,-0.10678,9e-05,10.65543]
[1779692250396,33.72,77365.95,0.0,-0.10682,9e-05,10.65841]
[1779692255432,33.72,77367.63,0.0,-0.10663,9e-05,10.64278]
[1779692260467,33.72,77358.03,0.0,-0.10754,9e-05,10.70684]
[1779692266509,33.72,77351.74,0.0,-0.10814,0.0001,10.74897]
[1779692271544,33.72,77347.83,0.0,-0.10851,0.0001,10.77526]
[1779692276579,33.72,77343.53,0.0,-0.10892,0.0001,10.80421]
[1779692281622,33.72,77340.9,0.0,-0.10918,0.0001,10.8218]
[1779692286655,33.72,77341.68,0.0,-0.1091,0.0001,10.81657]
[1779692291688,33.72,77340.94,0.0,-0.10917,0.0001,10.82151]
[1779692296722,33.72,77339.14,0.0,-0.10934,0.0001,10.83338]
[1779692301757,33.72,77336.4,0.0,-0.1096,0.0001,10.85145]
[1779692307800,33.72,77335.61,0.0,-0.10967,0.0001,10.85607]
[1779692314857,33.72,77335.47,0.0,-0.10963,0.0001,10.85175]
[1779692319893,33.71,77335.73,0.0,-0.1096,0.0001,10.84951]
[1779692324928,33.71,77336.24,0.0,-0.10955,0.0001,10.8456]
[1779692329963,33.71,77339.9,0.0,-0.10919,0.0001,10.82067]
[1779692334999,33.71,77337.52,0.0,-0.10941,0.0001,10.83626]
[1779692341358,33.71,77335.6,0.0,-0.10959,0.0001,10.84883]
[1779692346408,33.71,77341.43,0.0,-0.10903,0.0001,10.80958]
[1779692352118,33.71,77341.68,0.0,-0.10901,0.0001,10.80786]
[1779692357382,33.71,77342.79,0.0,-0.1089,0.0001,10.80045]
[1779692364761,33.71,77342.82,0.0,-0.1089,0.0001,10.80041]
[1779692369769,33.71,77350.2,0.0,-0.1082,0.0001,10.75126]
[1779692376286,33.71,77352.04,0.0,-0.108,0.0001,10.73543]
[1779692381321,33.72,77352.11,0.0,-0.108,0.0001,10.73571]
[1779692386356,33.72,77350.3,0.0,-0.10818,0.0001,10.7486]
[1779692391391,33.72,77349.35,0.0,-0.10828,0.0001,10.75569]
[1779692397433,33.72,77347.92,0.0,-0.10843,0.0001,10.76611]
[1779692402468,33.72,77349.29,0.0,-0.10831,0.0001,10.7577]
[1779692407476,33.72,77349.18,0.0,-0.10833,0.0001,10.7591]
[1779692413748,33.73,77349.21,0.0,-0.10837,0.0001,10.7619]
[1779692419588,33.74,77345.46,0.0,-0.10877,0.0001,10.79004]
[1779692424623,33.74,77341.31,0.0,-0.1092,0.0001,10.81981]
[1779692429658,33.74,77338.93,0.0,-0.10945,0.0001,10.8376]
[1779692434692,33.75,77334.77,0.0,-0.10984,0.0001,10.86264]
[1779692439727,33.75,77333.37,0.0,-0.11,0.0001,10.87367]
[1779692445770,33.76,77332.49,0.0,-0.11011,0.0001,10.88149]
[1779692452819,33.76,77329.0,0.0,-0.11048,0.0001,10.90695]
[1779692459869,33.76,77327.47,0.0,-0.11065,0.0001,10.91919]
[1779692464906,33.77,77327.44,0.0,-0.11068,0.0001,10.92077]
[1779692469942,33.77,77332.06,0.0,-0.11025,0.0001,10.89117]
[1779692474976,33.77,77334.65,0.0,-0.11002,0.0001,10.87548]
[1779692476901,33.77,77334.62,0.0,-0.11003,0.0001,10.87602]
[1779692476991,33.77,77334.03,0.0,-0.11009,0.0001,10.88032]
[1779692478049,33.78,77335.53,0.0,-0.10995,0.0001,10.87063]
[1779692478956,33.78,77335.53,0.0,-0.10995,0.0001,10.87063]
[1779692479004,33.78,77341.07,0.0,-0.10942,0.0001,10.83362]
[1779692484041,33.78,77349.15,0.0,-0.10866,0.0001,10.78051]
[1779692485115,33.78,77349.84,0.0,-0.1086,0.0001,10.77637]
[1779692486055,33.78,77351.03,0.0,-0.10849,0.0001,10.76855]
[1779692490511,33.78,77351.03,0.0,-0.10849,0.0001,10.76855]
[1779692490961,33.78,77351.03,0.0,-0.10849,0.0001,10.76855]
[1779692491001,33.78,77356.67,0.0,-0.10795,9e-05,10.72878]
[1779692496129,33.79,77363.68,0.0,-0.10733,9e-05,10.68529]
[1779692501164,33.8,77368.74,0.0,-0.10689,9e-05,10.65441]
[1779692506196,33.8,77377.71,0.0,-0.10608,9e-05,10.59788]
[1779692511230,33.81,77378.96,0.0,-0.10601,9e-05,10.59284]
[1779692516265,33.82,77379.68,0.0,-0.10599,9e-05,10.59135]
[1779692522307,33.82,77380.5,0.0,-0.10597,9e-05,10.58987]
[1779692527341,33.83,77381.01,0.0,-0.10597,9e-05,10.58979]
[1779692532379,33.84,77383.51,0.0,-0.10578,9e-05,10.57642]
[1779692537944,33.86,77385.42,0.0,-0.10572,9e-05,10.57264]
[1779692543777,33.86,77377.77,0.0,-0.10646,9e-05,10.62524]
[1779692549497,33.86,77376.09,0.0,-0.10664,9e-05,10.63803]
[1779692554532,33.87,77374.6,0.0,-0.10676,9e-05,10.64448]
[1779692559567,33.87,77376.24,0.0,-0.10662,9e-05,10.63476]
[1779692564602,33.87,77376.83,0.0,-0.10658,9e-05,10.63204]
[1779692570640,33.87,77377.17,0.0,-0.10657,9e-05,10.63099]
[1779692576336,33.88,77381.63,0.0,-0.10617,9e-05,10.60297]
[1779692582729,33.88,77383.87,0.0,-0.10599,9e-05,10.59026]
[1779692587763,33.88,77384.99,0.0,-0.10591,9e-05,10.58426]
[1779692592479,33.88,77384.62,0.0,-0.10595,9e-05,10.58699]
[1779692592954,33.89,77395.54,0.0,-0.10494,9e-05,10.51605]
[1779692593860,33.89,77395.54,0.0,-0.10494,9e-05,10.51605]
[1779692593951,33.89,77395.54,0.0,-0.10494,9e-05,10.51605]
[1779692594065,33.89,77394.64,0.0,-0.10503,9e-05,10.52226]
[1779692594200,33.89,77394.64,0.0,-0.10503,9e-05,10.52226]
[1779692594260,33.89,77394.64,0.0,-0.10503,9e-05,10.52226]
[1779692594501,33.89,77394.64,0.0,-0.10503,9e-05,10.52226]
[1779692594816,33.89,77394.64,0.0,-0.10503,9e-05,10.52232]
[1779692597812,33.89,77392.48,0.0,-0.10524,9e-05,10.53731]
[1779692597849,33.89,77392.48,0.0,-0.10524,9e-05,10.53731]
[1779692598150,33.89,77392.48,0.0,-0.10524,9e-05,10.53731]
[1779692598052,33.89,77393.26,0.0,-0.10518,9e-05,10.53254]
[1779692598186,33.89,77393.26,0.0,-0.10518,9e-05,10.53254]
[1779692598219,33.89,77393.26,0.0,-0.10518,9e-05,10.53254]
[1779692598844,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692599911,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692599944,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692600026,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692600074,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692600088,33.89,77393.26,0.0,-0.10518,9e-05,10.53291]
[1779692600310,33.89,77397.52,0.0,-0.10479,9e-05,10.50524]
[1779692603783,33.89,77401.38,0.0,-0.10444,9e-05,10.48048]
[1779692603818,33.89,77401.38,0.0,-0.10444,9e-05,10.48048]
[1779692604096,33.89,77400.17,0.0,-0.10456,9e-05,10.48858]
[1779692604317,33.89,77400.17,0.0,-0.10456,9e-05,10.48858]
[1779692604888,33.89,77400.17,0.0,-0.10456,9e-05,10.48872]
[1779692609924,33.89,77395.18,0.0,-0.10503,9e-05,10.5223]
[1779692614959,33.9,77395.46,0.0,-0.10498,9e-05,10.51679]
[1779692618490,33.9,77395.25,0.0,-0.10501,9e-05,10.5188]
[1779692618831,33.9,77395.25,0.0,-0.10501,9e-05,10.5188]
[1779692618993,33.9,77396.02,0.0,-0.10494,9e-05,10.514]
[1779692624027,33.9,77407.54,0.0,-0.10389,9e-05,10.43957]
[1779692625061,33.9,77418.14,0.0,-0.10292,9e-05,10.37003]
[1779692628058,33.9,77429.38,0.0,-0.10191,9e-05,10.29743]
[1779692633096,33.91,77426.44,0.0,-0.10219,9e-05,10.31762]
[1779692638152,33.91,77438.74,0.0,-0.10109,9e-05,10.23782]
[1779692638718,33.91,77438.74,0.0,-0.10109,9e-05,10.23782]
[1779692638838,33.91,77438.74,0.0,-0.10109,9e-05,10.23782]
[1779692639203,33.91,77438.74,0.0,-0.10109,9e-05,10.23782]
[1779692639215,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692639261,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692639309,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692639377,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692639536,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692639540,33.91,77446.38,0.0,-0.10041,9e-05,10.18848]
[1779692640183,33.91,77446.24,0.0,-0.10043,9e-05,10.18989]
[1779692640243,33.91,77446.24,0.0,-0.10043,9e-05,10.18989]
[1779692640317,33.91,77446.24,0.0,-0.10043,9e-05,10.18989]
[1779692640328,33.91,77446.24,0.0,-0.10043,9e-05,10.18989]
[1779692640414,33.91,77446.24,0.0,-0.10043,9e-05,10.18989]
[1779692641571,33.91,77438.51,0.0,-0.10114,9e-05,10.24133]
[1779692641601,33.91,77438.51,0.0,-0.10114,9e-05,10.24133]
[1779692642191,33.91,77435.17,0.0,-0.10144,9e-05,10.26312]
[1779692642386,33.91,77435.17,0.0,-0.10144,9e-05,10.26312]
[1779692642572,33.91,77435.17,0.0,-0.10144,9e-05,10.26312]
[1779692643616,33.91,77434.98,0.0,-0.10145,9e-05,10.26445]
[1779692644207,33.91,77435.14,0.0,-0.10145,9e-05,10.26387]
[1779692645644,33.91,77435.04,0.0,-0.10146,9e-05,10.26499]
[1779692648038,33.91,77444.98,0.0,-0.10058,9e-05,10.20118]
[1779692649466,33.92,77435.86,0.0,-0.10141,9e-05,10.26161]
[1779692649567,33.92,77436.62,0.0,-0.10135,9e-05,10.2571]
[1779692655286,33.92,77439.04,0.0,-0.10116,9e-05,10.24357]
[1779692660388,33.93,77437.84,0.0,-0.1013,9e-05,10.25315]
[1779692664131,33.93,77433.13,0.0,-0.10174,9e-05,10.28549]
[1779692666194,33.93,77432.98,0.0,-0.10179,9e-05,10.28862]
[1779692666257,33.94,77432.86,0.0,-0.10181,9e-05,10.29012]
[1779692668996,33.94,77428.33,0.0,-0.10224,9e-05,10.32109]
[1779692669070,33.94,77428.33,0.0,-0.10224,9e-05,10.32109]
[1779692669136,33.94,77427.25,0.0,-0.10234,9e-05,10.32882]
[1779692670339,33.94,77427.25,0.0,-0.10234,9e-05,10.32882]
[1779692670397,33.94,77427.25,0.0,-0.10234,9e-05,10.32882]
[1779692670455,33.94,77427.25,0.0,-0.10234,9e-05,10.32882]
[1779692670473,33.94,77429.03,0.0,-0.10219,9e-05,10.31785]
[1779692671479,33.94,77429.03,0.0,-0.10219,9e-05,10.31785]
[1779692674415,33.95,77430.33,0.0,-0.10207,9e-05,10.30758]
[1779692674435,33.95,77430.33,0.0,-0.10207,9e-05,10.30758]
[1779692674522,33.95,77428.97,0.0,-0.10221,9e-05,10.31717]
[1779692676470,33.95,77428.97,0.0,-0.10222,9e-05,10.31787]
[1779692677215,33.95,77428.26,0.0,-0.10229,9e-05,10.3232]
[1779692680575,33.96,77427.15,0.0,-0.10242,9e-05,10.33249]
[1779692680576,33.96,77427.15,0.0,-0.10242,9e-05,10.33249]
[1779692680587,33.96,77427.15,0.0,-0.10242,9e-05,10.33249]
[1779692682345,33.96,77424.7,0.0,-0.10266,9e-05,10.34984]
[1779692682391,33.96,77424.7,0.0,-0.10266,9e-05,10.34984]
[1779692682635,33.96,77424.7,0.0,-0.10266,9e-05,10.34984]
[1779692682643,33.96,77424.7,0.0,-0.10266,9e-05,10.34984]
[1779692682664,33.96,77424.7,0.0,-0.10266,9e-05,10.34984]
[1779692682731,33.96,77417.54,0.0,-0.10332,9e-05,10.39736]
[1779692684685,33.96,77413.82,0.0,-0.10367,9e-05,10.42237]
[1779692685255,33.96,77410.81,0.0,-0.10396,9e-05,10.44267]
[1779692688790,33.97,77418.13,0.0,-0.10331,9e-05,10.39623]
[1779692688806,33.97,77418.13,0.0,-0.10331,9e-05,10.39623]
[1779692690853,33.97,77418.22,0.0,-0.10331,9e-05,10.3967]
[1779692690856,33.97,77418.22,0.0,-0.10331,9e-05,10.3967]
[1779692690926,33.97,77411.83,0.0,-0.10391,9e-05,10.43913]
[1779692692912,33.97,77411.83,0.0,-0.10391,9e-05,10.43969]
[1779692693195,33.97,77408.92,0.0,-0.10419,9e-05,10.45929]
[1779692697018,33.97,77410.4,0.0,-0.10407,9e-05,10.45096]
[1779692697028,33.97,77410.4,0.0,-0.10407,9e-05,10.45096]
[1779692697094,33.97,77411.3,0.0,-0.10399,9e-05,10.4455]
[1779692699081,33.98,77411.3,0.0,-0.104,9e-05,10.44594]
[1779692699288,33.98,77412.68,0.0,-0.10388,9e-05,10.43734]
[1779692703170,33.98,77419.67,0.0,-0.10326,9e-05,10.39289]
[1779692703176,33.98,77419.67,0.0,-0.10326,9e-05,10.39289]
[1779692703189,33.98,77419.67,0.0,-0.10326,9e-05,10.39289]
[1779692703230,33.98,77420.35,0.0,-0.1032,9e-05,10.38888]
[1779692705224,33.98,77420.35,0.0,-0.10321,9e-05,10.38937]
[1779692705278,33.98,77413.8,0.0,-0.10381,9e-05,10.43277]
[1779692706517,33.98,77411.44,0.0,-0.10404,9e-05,10.44874]
[1779692706527,33.98,77411.44,0.0,-0.10404,9e-05,10.44874]
[1779692707284,33.98,77411.44,0.0,-0.10404,9e-05,10.44874]
[1779692707290,33.98,77411.44,0.0,-0.10404,9e-05,10.44874]
[1779692707297,33.98,77408.55,0.0,-0.10431,9e-05,10.46814]
[1779692707493,33.98,77408.55,0.0,-0.10431,9e-05,10.46814]
[1779692707650,33.99,77408.55,0.0,-0.10432,9e-05,10.46857]
[1779692708801,33.99,77408.55,0.0,-0.10432,9e-05,10.46857]
[1779692708873,33.99,77408.55,0.0,-0.10432,9e-05,10.46857]
[1779692709354,33.99,77400.78,0.0,-0.10504,9e-05,10.51999]
[1779692709382,33.99,77400.78,0.0,-0.10504,9e-05,10.51999]
[1779692710476,33.99,77397.05,0.0,-0.10539,9e-05,10.54486]
[1779692710520,33.99,77397.05,0.0,-0.10539,9e-05,10.54486]
[1779692711394,33.99,77397.05,0.0,-0.10539,9e-05,10.54517]
[1779692711430,33.99,77397.05,0.0,-0.10539,9e-05,10.54517]
[1779692713455,33.99,77391.41,0.0,-0.10592,9e-05,10.5828]
[1779692713485,33.99,77391.41,0.0,-0.10592,9e-05,10.5828]
[1779692715522,33.99,77390.21,0.0,-0.10604,9e-05,10.59117]
[1779692719621,33.99,77390.05,0.0,-0.10608,9e-05,10.59384]
[1779692719735,33.99,77391.73,0.0,-0.10593,9e-05,10.58301]
[1779692721598,33.99,77393.98,0.0,-0.10572,9e-05,10.56844]
[1779692721648,33.99,77393.98,0.0,-0.10572,9e-05,10.56844]
[1779692721748,33.99,77393.59,0.0,-0.10576,9e-05,10.57128]
[1779692727791,34.0,77394.62,0.0,-0.1057,9e-05,10.56682]
[1779692732826,34.01,77388.09,0.0,-0.10631,9e-05,10.6082]
[1779692737861,34.01,77386.55,0.0,-0.10649,9e-05,10.62113]
[1779692744911,34.02,77386.76,0.0,-0.10652,9e-05,10.62355]
[1779692749946,34.02,77395.43,0.0,-0.10575,9e-05,10.569]
[1779692754982,34.03,77392.58,0.0,-0.10604,9e-05,10.58942]
[1779692756422,34.03,77388.88,0.0,-0.10639,9e-05,10.61404]
[1779692756426,34.03,77388.88,0.0,-0.10639,9e-05,10.61404]
[1779692756453,34.03,77388.88,0.0,-0.10639,9e-05,10.61404]
[1779692756462,34.03,77388.88,0.0,-0.10639,9e-05,10.61404]
[1779692756579,34.03,77388.88,0.0,-0.10639,9e-05,10.61404]
[1779692756996,34.03,77385.98,0.0,-0.10666,9e-05,10.63339]
[1779692758537,34.03,77385.09,0.0,-0.10675,9e-05,10.63982]
[1779692758549,34.03,77385.09,0.0,-0.10675,9e-05,10.63982]
[1779692758616,34.03,77385.09,0.0,-0.10675,9e-05,10.63982]
[1779692759013,34.03,77385.09,0.0,-0.10676,9e-05,10.64039]
[1779692764138,34.04,77383.6,0.0,-0.10693,9e-05,10.65239]
[1779692770091,34.04,77378.8,0.0,-0.10743,9e-05,10.68772]
[1779692775126,34.05,77374.49,0.0,-0.10787,9e-05,10.71844]
[1779692780161,34.05,77369.62,0.0,-0.10836,9e-05,10.75258]
[1779692785196,34.06,77373.02,0.0,-0.10806,9e-05,10.732]
[1779692790230,34.06,77373.35,0.0,-0.10806,9e-05,10.7317]
[1779692795270,34.07,77372.91,0.0,-0.10808,9e-05,10.73184]
[1779692800305,34.07,77372.24,0.0,-0.10817,9e-05,10.73789]
[1779692805749,34.07,77371.53,0.0,-0.10826,9e-05,10.74388]
[1779692811377,34.08,77376.12,0.0,-0.10785,9e-05,10.71578]
[1779692817992,34.08,77376.35,0.0,-0.10787,9e-05,10.71677]
[1779692823875,34.08,77376.35,0.0,-0.10787,9e-05,10.7168]
[1779692828300,34.08,77364.97,0.0,-0.10894,9e-05,10.79198]
[1779692833732,34.08,77363.9,0.0,-0.10904,9e-05,10.7986]
[1779692840584,34.08,77366.9,0.0,-0.10875,9e-05,10.77819]
[1779692845625,34.08,77365.48,0.0,-0.10888,9e-05,10.78745]
[1779692850655,34.08,77367.45,0.0,-0.10871,9e-05,10.776]
[1779692855690,34.09,77367.26,0.0,-0.10872,9e-05,10.77433]
[1779692860825,34.09,77365.55,0.0,-0.10889,9e-05,10.7868]
[1779692868358,34.09,77366.64,0.0,-0.10882,9e-05,10.78173]
[1779692873819,34.1,77361.42,0.0,-0.10934,0.0001,10.81771]
[1779692876467,34.1,77357.4,0.0,-0.10972,0.0001,10.84449]
[1779692876837,34.1,77356.13,0.0,-0.10985,0.0001,10.85318]
[1779692881872,34.1,77346.9,0.0,-0.11074,0.0001,10.91477]
[1779692888500,34.1,77347.74,0.0,-0.11068,0.0001,10.91078]
[1779692893956,34.11,77347.13,0.0,-0.11077,0.0001,10.91694]
[1779692898991,34.11,77346.01,0.0,-0.1109,0.0001,10.92589]
[1779692904025,34.11,77349.6,0.0,-0.11058,0.0001,10.90382]
[1779692909060,34.11,77343.83,0.0,-0.11113,0.0001,10.94232]
[1779692914095,34.11,77339.89,0.0,-0.11148,0.0001,10.9646]
[1779692920138,34.12,77338.46,0.0,-0.11165,0.0001,10.976]
[1779692925175,34.12,77342.32,0.0,-0.1113,0.0001,10.95191]
[1779692930210,34.13,77346.72,0.0,-0.1109,0.0001,10.92425]
[1779692936254,34.13,77349.43,0.0,-0.11066,0.0001,10.90813]
[1779692941288,34.13,77354.52,0.0,-0.1102,0.0001,10.87597]
[1779692946323,34.14,77357.68,0.0,-0.10992,0.0001,10.85663]
[1779692951358,34.14,77351.19,0.0,-0.11056,0.0001,10.90115]
[1779692958995,34.14,77348.02,0.0,-0.1109,0.0001,10.92468]
[1779692963442,34.15,77334.51,0.0,-0.11222,0.0001,11.01551]
[1779692968477,34.15,77332.86,0.0,-0.11239,0.0001,11.02759]
[1779692974838,34.15,77332.39,0.0,-0.11241,0.0001,11.02679]
[1779692981568,34.16,77331.13,0.0,-0.11257,0.0001,11.03743]
[1779692987611,34.16,77334.94,0.0,-0.11221,0.0001,11.0128]
[1779692992646,34.16,77329.17,0.0,-0.11276,0.0001,11.05085]
[1779692997727,34.16,77325.32,0.0,-0.11313,0.0001,11.07607]
[1779693000933,34.16,77320.07,0.0,-0.11365,0.0001,11.11138]
[1779693000940,34.16,77320.07,0.0,-0.11365,0.0001,11.11138]
[1779693000989,34.16,77318.89,0.0,-0.11376,0.0001,11.11939]
[1779693006753,34.16,77319.67,0.0,-0.1137,0.0001,11.1151]
[1779693011788,34.16,77320.26,0.0,-0.11365,0.0001,11.11198]
[1779693016823,34.16,77320.73,0.0,-0.11362,0.0001,11.10975]
[1779693021858,34.16,77321.16,0.0,-0.11359,0.0001,11.1078]
[1779693029490,34.17,77322.18,0.0,-0.11351,0.0001,11.10238]
[1779693034953,34.17,77322.7,0.0,-0.11344,0.0001,11.09549]
[1779693039987,34.17,77322.73,0.0,-0.11345,0.0001,11.09627]
[1779693045024,34.17,77323.74,0.0,-0.11337,0.0001,11.09051]
[1779693050061,34.18,77323.44,0.0,-0.11341,0.0001,11.09348]
[1779693055094,34.18,77323.15,0.0,-0.11345,0.0001,11.09634]
[1779693060507,34.18,77321.7,0.0,-0.1136,0.0001,11.10671]
[1779693060587,34.18,77321.67,0.0,-0.11361,0.0001,11.10708]
[1779693066170,34.18,77314.87,0.0,-0.11428,0.0001,11.15314]
[1779693071205,34.18,77316.15,0.0,-0.11417,0.0001,11.14512]
[1779693076240,34.18,77307.81,0.0,-0.11499,0.0001,11.20112]
[1779693081277,34.18,77309.22,0.0,-0.11486,0.0001,11.19194]
[1779693086309,34.19,77309.52,0.0,-0.11483,0.0001,11.19028]
[1779693092359,34.19,77307.31,0.0,-0.11501,0.0001,11.20076]
[1779693099991,34.19,77307.18,0.0,-0.11503,0.0001,11.20217]
[1779693106460,34.19,77306.81,0.0,-0.11508,0.0001,11.20507]
[1779693111494,34.19,77306.36,0.0,-0.11513,0.0001,11.20844]
[1779693116530,34.19,77308.8,0.0,-0.11489,0.0001,11.19256]
[1779693121564,34.19,77311.75,0.0,-0.11461,0.0001,11.17333]
[1779693128613,34.19,77313.88,0.0,-0.11441,0.0001,11.15978]
[1779693133648,34.19,77317.06,0.0,-0.1141,0.0001,11.13905]
[1779693138683,34.2,77306.93,0.0,-0.11512,0.0001,11.20831]
[1779693143718,34.2,77297.46,0.0,-0.11608,0.0001,11.27282]
[1779693148168,34.2,77288.73,0.0,-0.11696,0.0001,11.33203]
[1779693148752,34.2,77288.73,0.0,-0.11696,0.0001,11.33218]
[1779693150287,34.2,77288.26,0.0,-0.11701,0.0001,11.33548]
[1779693150328,34.2,77288.26,0.0,-0.11701,0.0001,11.33548]
[1779693150767,34.2,77287.32,0.0,-0.1171,0.0001,11.34192]
[1779693155802,34.2,77277.14,0.0,-0.11809,0.0001,11.40603]
[1779693159429,34.2,77272.95,0.0,-0.11851,0.0001,11.43418]
[1779693160477,34.2,77273.82,0.0,-0.11842,0.0001,11.42833]
[1779693160577,34.2,77273.82,0.0,-0.11842,0.0001,11.42832]
[1779693166718,34.2,77275.51,0.0,-0.11825,0.0001,11.41695]
[1779693168759,34.2,77276.96,0.0,-0.11812,0.0001,11.40782]
[1779693169165,34.21,77278.81,0.0,-0.11794,0.0001,11.39603]
[1779693174935,34.21,77287.92,0.0,-0.11706,0.0001,11.33706]
[1779693180555,34.21,77288.85,0.0,-0.117,0.0001,11.33275]
[1779693186012,34.22,77284.59,0.0,-0.11745,0.0001,11.36354]
[1779693192054,34.22,77283.14,0.0,-0.11763,0.0001,11.37524]
[1779693197089,34.23,77278.16,0.0,-0.11815,0.0001,11.41014]
[1779693202124,34.23,77279.02,0.0,-0.11808,0.0001,11.40577]
[1779693203242,34.23,77279.02,0.0,-0.11808,0.0001,11.40577]
[1779693203315,34.23,77273.89,0.0,-0.1186,0.0001,11.44041]
[1779693208700,34.23,77267.97,0.0,-0.11921,0.0001,11.48096]
[1779693209872,34.23,77264.71,0.0,-0.11954,0.0001,11.50318]
[1779693210765,34.23,77257.81,0.0,-0.12025,0.0001,11.54998]
[1779693216223,34.24,77256.55,0.0,-0.12037,0.0001,11.55615]
[1779693221259,34.24,77254.88,0.0,-0.12057,0.0001,11.56919]
[1779693227315,34.25,77254.21,0.0,-0.12067,0.0001,11.57574]
[1779693233356,34.25,77253.31,0.0,-0.12079,0.0001,11.58376]
[1779693237384,34.26,77239.7,0.0,-0.1222,0.0001,11.67646]
[1779693242418,34.26,77230.95,0.0,-0.12312,0.0001,11.73708]
[1779693248462,34.26,77224.77,0.0,-0.1238,0.0001,11.78116]
[1779693254504,34.27,77223.55,0.0,-0.12395,0.0001,11.79098]
[1779693260546,34.27,77221.2,0.0,-0.1242,0.0001,11.80712]
[1779693265582,34.27,77219.14,0.0,-0.12441,0.0001,11.82119]
[1779693271625,34.27,77221.45,0.0,-0.12413,0.0001,11.80065]
[1779693276664,34.27,77226.38,0.0,-0.12361,0.0001,11.7667]
[1779693281696,34.27,77232.44,0.0,-0.12297,0.0001,11.72512]
[1779693284721,34.26,77242.07,0.0,-0.12198,0.0001,11.66009]
[1779693289756,34.26,77242.89,0.0,-0.12189,0.0001,11.65451]
[1779693294791,34.26,77244.0,0.0,-0.12178,0.0001,11.64704]
[1779693301840,34.27,77245.96,0.0,-0.12159,0.0001,11.63455]
[1779693304861,34.27,77256.52,0.0,-0.12053,0.0001,11.56462]
[1779693309896,34.27,77256.65,0.0,-0.12053,0.0001,11.56463]
[1779693314931,34.27,77259.9,0.0,-0.12023,0.0001,11.54469]
[1779693317135,34.28,77259.56,0.0,-0.12027,0.0001,11.54742]
[1779693318809,34.28,77259.31,0.0,-0.12031,0.0001,11.54999]
[1779693318839,34.28,77261.54,0.0,-0.12009,0.0001,11.53547]
[1779693323993,34.28,77266.91,0.0,-0.11955,0.0001,11.50029]
[1779693329033,34.28,77271.51,0.0,-0.11911,0.0001,11.47092]
[1779693334067,34.29,77273.58,0.0,-0.11888,0.0001,11.45349]
[1779693339101,34.29,77276.03,0.0,-0.11865,0.0001,11.43844]
[1779693344137,34.29,77277.44,0.0,-0.11853,0.0001,11.4304]
[1779693349172,34.29,77278.49,0.0,-0.11845,0.0001,11.42481]
[1779693354207,34.3,77279.61,0.0,-0.11836,0.0001,11.41879]
[1779693359242,34.3,77280.66,0.0,-0.11828,0.0001,11.41332]
[1779693364277,34.31,77284.1,0.0,-0.11796,0.0001,11.39196]
[1779693369314,34.31,77283.28,0.0,-0.11806,0.0001,11.39916]
[1779693376361,34.31,77284.31,0.0,-0.11799,0.0001,11.3946]
[1779693381963,34.32,77274.45,0.0,-0.119,0.0001,11.46204]
[1779693387439,34.33,77271.39,0.0,-0.11937,0.0001,11.48643]
[1779693392473,34.33,77271.53,0.0,-0.11937,0.0001,11.48458]
[1779693397508,34.34,77271.44,0.0,-0.11943,0.0001,11.4888]
[1779693399004,34.34,77271.44,0.0,-0.11943,0.0001,11.4888]
[1779693399524,34.35,77273.03,0.0,-0.11929,0.0001,11.4796]
[1779693404558,34.35,77273.91,0.0,-0.11926,0.0001,11.47729]
[1779693409676,34.36,77269.99,0.0,-0.11969,0.0001,11.50629]
[1779693414900,34.37,77267.02,0.0,-0.12004,0.0001,11.52943]
[1779693416597,34.37,77264.74,0.0,-0.12029,0.0001,11.54597]
[1779693416698,34.37,77253.65,0.0,-0.12143,0.0001,11.62088]
[1779693422412,34.38,77249.25,0.0,-0.12191,0.0001,11.65297]
[1779693427727,34.38,77243.53,0.0,-0.12254,0.0001,11.69423]
[1779693431756,34.39,77225.73,0.0,-0.1244,0.0001,11.81558]
[1779693433037,34.39,77225.73,0.0,-0.1244,0.0001,11.81558]
[1779693433772,34.39,77219.87,0.0,-0.12502,0.0001,11.85555]
[1779693434966,34.39,77219.87,0.0,-0.12502,0.0001,11.85555]
[1779693434989,34.39,77219.87,0.0,-0.12502,0.0001,11.85555]
[1779693435025,34.39,77207.64,0.0,-0.1263,0.0001,11.93819]
[1779693437800,34.39,77218.75,0.0,-0.12515,0.0001,11.86373]
[1779693442838,34.39,77219.99,0.0,-0.12503,0.0001,11.85645]
[1779693447871,34.39,77216.93,0.0,-0.12537,0.0001,11.87818]
[1779693452906,34.4,77216.0,0.0,-0.12544,0.0001,11.88083]
[1779693457941,34.4,77214.34,0.0,-0.12563,0.0001,11.89301]
[1779693462989,34.4,77207.28,0.0,-0.12638,0.0001,11.94141]
[1779693468025,34.4,77207.67,0.0,-0.12635,0.0001,11.93929]
[1779693473060,34.4,77208.94,0.0,-0.12622,0.0001,11.93125]
[1779693481119,34.4,77208.49,0.0,-0.12628,0.0001,11.93505]
[1779693486154,34.41,77204.27,0.0,-0.12673,0.0001,11.96382]
[1779693491190,34.41,77202.87,0.0,-0.12688,0.00011,11.97352]
[1779693496723,34.41,77198.42,0.0,-0.12735,0.00011,12.00363]
[1779693501127,34.41,77195.33,0.0,-0.12767,0.00011,12.02435]
[1779693501259,34.41,77190.05,0.0,-0.12823,0.00011,12.06019]
[1779693503833,34.41,77187.54,0.0,-0.12851,0.00011,12.07763]
[1779693503895,34.41,77187.43,0.0,-0.12852,0.00011,12.07885]
[1779693506109,34.41,77187.43,0.0,-0.12853,0.00011,12.07902]
[1779693506590,34.41,77187.73,0.0,-0.1285,0.00011,12.07716]
[1779693506766,34.41,77187.73,0.0,-0.1285,0.00011,12.07716]
[1779693506819,34.41,77166.28,0.0,-0.13079,0.00011,12.22289]
[1779693509045,34.41,77166.28,0.0,-0.13079,0.00011,12.22289]
[1779693509079,34.41,77166.28,0.0,-0.13079,0.00011,12.22289]
[1779693510100,34.41,77164.67,0.0,-0.13097,0.00011,12.23406]
[1779693510163,34.41,77164.99,0.0,-0.13094,0.00011,12.23215]
[1779693510607,34.41,77164.99,0.0,-0.13094,0.00011,12.23215]
[1779693511116,34.41,77162.9,0.0,-0.13113,0.00011,12.24189]
[1779693511755,34.41,77162.9,0.0,-0.13113,0.00011,12.24189]
[1779693511764,34.41,77162.9,0.0,-0.13113,0.00011,12.24189]
[1779693511863,34.41,77173.25,0.0,-0.13002,0.00011,12.17204]
[1779693512685,34.41,77173.25,0.0,-0.13002,0.00011,12.17204]
[1779693512715,34.41,77173.25,0.0,-0.13002,0.00011,12.17204]
[1779693512738,34.41,77173.25,0.0,-0.13002,0.00011,12.17204]
[1779693512900,34.41,77173.25,0.0,-0.13002,0.00011,12.17204]
[1779693512931,34.41,77170.68,0.0,-0.1303,0.00011,12.18968]
[1779693518273,34.42,77164.27,0.0,-0.13101,0.00011,12.23458]
[1779693524311,34.42,77160.69,0.0,-0.13142,0.00011,12.26036]
[1779693526888,34.42,77134.45,0.0,-0.13428,0.00011,12.43882]
[1779693527434,34.42,77134.45,0.0,-0.13428,0.00011,12.43882]
[1779693527955,34.42,77134.45,0.0,-0.13428,0.00011,12.43882]
[1779693528134,34.43,77107.2,0.0,-0.13737,0.00011,12.62972]
[1779693528619,34.43,77107.2,0.0,-0.13737,0.00011,12.62972]
[1779693528789,34.43,77118.59,0.0,-0.13611,0.00011,12.55224]
[1779693530082,34.43,77118.59,0.0,-0.13611,0.00011,12.55224]
[1779693530477,34.43,77125.12,0.0,-0.13539,0.00011,12.50793]
[1779693530489,34.43,77125.12,0.0,-0.13539,0.00011,12.50793]
[1779693530523,34.43,77125.12,0.0,-0.13539,0.00011,12.50793]
[1779693530562,34.43,77125.12,0.0,-0.13539,0.00011,12.50793]
[1779693530678,34.43,77125.12,0.0,-0.13539,0.00011,12.50793]
[1779693530754,34.44,77120.63,0.0,-0.13588,0.00011,12.5386]
[1779693532070,34.44,77120.63,0.0,-0.13588,0.00011,12.5386]
[1779693532113,34.44,77120.63,0.0,-0.13588,0.00011,12.5386]
[1779693532151,34.44,77120.63,0.0,-0.13588,0.00011,12.5386]
[1779693532165,34.44,77120.63,0.0,-0.13588,0.00011,12.5386]
[1779693532202,34.44,77120.63,0.0,-0.13589,0.00011,12.53899]
[1779693532606,34.44,77112.43,0.0,-0.1368,0.00011,12.59507]
[1779693533947,34.44,77112.43,0.0,-0.1368,0.00011,12.59507]
[1779693534039,34.44,77112.43,0.0,-0.1368,0.00011,12.59507]
[1779693534108,34.44,77112.84,0.0,-0.13676,0.00011,12.59261]
[1779693534612,34.44,77112.84,0.0,-0.13676,0.00011,12.59261]
[1779693534653,34.44,77112.84,0.0,-0.13676,0.00011,12.59261]
[1779693534815,34.44,77112.84,0.0,-0.13676,0.00011,12.59261]
[1779693534847,34.44,77112.84,0.0,-0.13676,0.00011,12.59261]
[1779693534916,34.44,77115.5,0.0,-0.13647,0.00011,12.57484]
[1779693538754,34.44,77119.19,0.0,-0.13608,0.00011,12.55064]
[1779693538788,34.44,77119.19,0.0,-0.13608,0.00011,12.55064]
[1779693538852,34.44,77119.62,0.0,-0.13603,0.00011,12.54784]
[1779693540482,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693540548,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693540779,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693540969,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693540983,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693541016,34.44,77124.57,0.0,-0.13549,0.00011,12.51433]
[1779693541400,34.44,77120.09,0.0,-0.13599,0.00011,12.54495]
[1779693541599,34.44,77120.09,0.0,-0.13599,0.00011,12.54495]
[1779693542171,34.44,77122.94,0.0,-0.13568,0.00011,12.52599]
[1779693542682,34.44,77122.94,0.0,-0.13568,0.00011,12.52599]
[1779693542692,34.44,77122.94,0.0,-0.13568,0.00011,12.52599]
[1779693543121,34.44,77124.58,0.0,-0.1355,0.00011,12.51503]
[1779693545629,34.44,77129.36,0.0,-0.13498,0.00011,12.48268]
[1779693545701,34.44,77144.76,0.0,-0.1333,0.00011,12.37815]
[1779693546963,34.44,77144.76,0.0,-0.1333,0.00011,12.37815]
[1779693547122,34.44,77145.03,0.0,-0.13327,0.00011,12.37643]
[1779693549002,34.44,77143.4,0.0,-0.13345,0.00011,12.3876]
[1779693549085,34.44,77142.61,0.0,-0.13354,0.00011,12.39305]
[1779693552294,34.44,77145.91,0.0,-0.13318,0.00011,12.37097]
[1779693552997,34.44,77145.91,0.0,-0.13318,0.00011,12.37097]
[1779693553157,34.44,77147.96,0.0,-0.13296,0.00011,12.35718]
[1779693554177,34.45,77161.86,0.0,-0.13146,0.00011,12.26315]
[1779693556411,34.45,77163.11,0.0,-0.13134,0.00011,12.25522]
[1779693556446,34.45,77163.11,0.0,-0.13134,0.00011,12.25522]
[1779693557241,34.45,77163.75,0.0,-0.13127,0.00011,12.25115]
[1779693557245,34.45,77163.75,0.0,-0.13127,0.00011,12.25115]
[1779693557708,34.45,77163.75,0.0,-0.13128,0.00011,12.25142]
[1779693562744,34.45,77161.96,0.0,-0.13149,0.00011,12.26477]
[1779693565213,34.45,77162.42,0.0,-0.13144,0.00011,12.2621]
[1779693565470,34.45,77162.42,0.0,-0.13144,0.00011,12.2621]
[1779693565765,34.45,77161.82,0.0,-0.13151,0.00011,12.26638]
[1779693570800,34.45,77161.96,0.0,-0.13151,0.00011,12.26648]
[1779693575837,34.46,77155.65,0.0,-0.13216,0.00011,12.30521]
[1779693580873,34.46,77162.45,0.0,-0.13145,0.00011,12.26007]
[1779693581232,34.46,77162.45,0.0,-0.13145,0.00011,12.26007]
[1779693587395,34.46,77177.02,0.0,-0.1299,0.00011,12.16246]
[1779693592704,34.46,77177.77,0.0,-0.12982,0.00011,12.15775]
[1779693598005,34.46,77168.61,0.0,-0.13082,0.00011,12.22071]
[1779693602095,34.46,77164.48,0.0,-0.13127,0.00011,12.24911]
[1779693604547,34.47,77156.44,0.0,-0.13215,0.00011,12.30423]
[1779693605053,34.47,77152.21,0.0,-0.13261,0.00011,12.33297]
[1779693606998,34.47,77151.82,0.0,-0.13265,0.00011,12.3357]
[1779693608263,34.47,77155.9,0.0,-0.13221,0.00011,12.30831]
[1779693609081,34.47,77152.27,0.0,-0.13261,0.00011,12.33298]
[1779693611095,34.47,77141.8,0.0,-0.13374,0.00011,12.40395]
[1779693616132,34.47,77144.19,0.0,-0.13348,0.00011,12.38764]
[1779693621168,34.47,77148.75,0.0,-0.13299,0.00011,12.35671]
[1779693626202,34.47,77149.07,0.0,-0.13295,0.00011,12.35455]
[1779693626890,34.47,77153.8,0.0,-0.13244,0.00011,12.32255]
[1779693626976,34.47,77153.8,0.0,-0.13244,0.00011,12.32255]
[1779693627220,34.47,77153.89,0.0,-0.13243,0.00011,12.32199]
[1779693628218,34.47,77140.9,0.0,-0.13384,0.00011,12.41018]
[1779693633253,34.47,77138.17,0.0,-0.13412,0.00011,12.42546]
[1779693638288,34.47,77146.58,0.0,-0.1332,0.00011,12.36827]
[1779693643783,34.47,77154.94,0.0,-0.1323,0.00011,12.3117]
[1779693649588,34.47,77155.76,0.0,-0.13222,0.00011,12.30642]
[1779693654707,34.47,77153.92,0.0,-0.13242,0.00011,12.31914]
[1779693660453,34.47,77157.94,0.0,-0.13199,0.00011,12.29228]
[1779693665491,34.47,77157.44,0.0,-0.13205,0.00011,12.29609]
[1779693670524,34.47,77152.43,0.0,-0.1326,0.00011,12.33042]
[1779693675560,34.47,77146.36,0.0,-0.13326,0.00011,12.37162]
[1779693677081,34.47,77146.36,0.0,-0.13326,0.00011,12.37162]
[1779693678453,34.47,77146.43,0.0,-0.13325,0.00011,12.37111]
[1779693678583,34.47,77146.43,0.0,-0.13325,0.00011,12.37111]
[1779693684147,34.47,77148.13,0.0,-0.13307,0.00011,12.35959]
[1779693688657,34.47,77157.93,0.0,-0.13201,0.00011,12.29329]
[1779693694216,34.48,77161.22,0.0,-0.13162,0.00011,12.26717]
[1779693699735,34.48,77155.55,0.0,-0.13225,0.00011,12.30617]
[1779693704771,34.48,77155.58,0.0,-0.13225,0.00011,12.30651]
[1779693709810,34.48,77157.06,0.0,-0.1321,0.00011,12.29717]
[1779693710816,34.48,77171.9,0.0,-0.13051,0.00011,12.19699]
[1779693712093,34.48,77171.9,0.0,-0.13051,0.00011,12.19699]
[1779693712194,34.48,77161.84,0.0,-0.1316,0.00011,12.26552]
[1779693717078,34.48,77162.51,0.0,-0.13154,0.00011,12.26164]
[1779693717874,34.48,77162.35,0.0,-0.13156,0.00011,12.26314]
[1779693723908,34.49,77167.4,0.0,-0.13104,0.00011,12.23054]
[1779693729268,34.49,77173.05,0.0,-0.13046,0.00011,12.19371]
[1779693734496,34.5,77173.19,0.0,-0.13047,0.00011,12.19462]
[1779693738016,34.5,77160.85,0.0,-0.13181,0.00011,12.27911]
[1779693743052,34.5,77162.07,0.0,-0.1317,0.00011,12.27189]
[1779693748086,34.5,77162.16,0.0,-0.1317,0.00011,12.2723]
[1779693753121,34.51,77166.21,0.0,-0.13124,0.00011,12.24142]
[1779693759163,34.51,77165.61,0.0,-0.13133,0.00011,12.24686]
[1779693765206,34.51,77168.16,0.0,-0.13108,0.00011,12.23114]
[1779693770239,34.51,77164.03,0.0,-0.13154,0.00011,12.2601]
[1779693772078,34.52,77164.04,0.0,-0.13154,0.00011,12.26024]
[1779693774051,34.52,77163.75,0.0,-0.13158,0.00011,12.2626]
[1779693779303,34.52,77164.3,0.0,-0.13154,0.00011,12.26012]
[1779693779978,34.52,77164.3,0.0,-0.13154,0.00011,12.26012]
[1779693781095,34.52,77164.26,0.0,-0.13155,0.00011,12.2606]
[1779693782708,34.52,77165.15,0.0,-0.13146,0.00011,12.25501]
[1779693788369,34.52,77165.18,0.0,-0.13147,0.00011,12.25607]
[1779693793403,34.53,77165.09,0.0,-0.1315,0.00011,12.25774]
[1779693798438,34.53,77163.15,0.0,-0.13172,0.00011,12.27174]
[1779693803535,34.53,77162.66,0.0,-0.13179,0.00011,12.27575]
[1779693808652,34.53,77162.2,0.0,-0.13185,0.00011,12.27967]
[1779693814087,34.53,77168.81,0.0,-0.13111,0.00011,12.23107]
[1779693820011,34.54,77168.62,0.0,-0.13115,0.00011,12.2337]
[1779693825627,34.54,77168.63,0.0,-0.13118,0.00011,12.23532]
[1779693830663,34.54,77166.68,0.0,-0.1314,0.00011,12.24963]
[1779693835698,34.55,77165.96,0.0,-0.1315,0.00011,12.25563]
[1779693840732,34.55,77163.94,0.0,-0.13173,0.00011,12.27041]
[1779693845767,34.55,77164.37,0.0,-0.1317,0.00011,12.26858]
[1779693850801,34.55,77163.37,0.0,-0.13183,0.00011,12.27637]
[1779693855838,34.55,77163.76,0.0,-0.1318,0.00011,12.27474]
[1779693860876,34.56,77163.26,0.0,-0.13187,0.00011,12.27915]
[1779693865907,34.56,77164.74,0.0,-0.13173,0.00011,12.27025]
[1779693870942,34.56,77164.33,0.0,-0.13179,0.00011,12.27412]
[1779693875977,34.56,77164.27,0.0,-0.13177,0.00011,12.27097]
[1779693881014,34.57,77164.44,0.0,-0.13177,0.00011,12.27095]
[1779693886050,34.57,77163.87,0.0,-0.13185,0.00011,12.27593]
[1779693891303,34.57,77162.7,0.0,-0.13199,0.00011,12.28471]
[1779693897126,34.58,77166.07,0.0,-0.13165,0.00011,12.26353]
[1779693902171,34.58,77165.22,0.0,-0.13177,0.00011,12.27079]
[1779693907200,34.58,77163.71,0.0,-0.13195,0.00011,12.2822]
[1779693912236,34.58,77164.35,0.0,-0.1319,0.00011,12.27878]
[1779693917270,34.59,77165.3,0.0,-0.13181,0.00011,12.27365]
[1779693922306,34.59,77165.08,0.0,-0.13186,0.00011,12.27639]
[1779693927341,34.59,77164.62,0.0,-0.13193,0.00011,12.28072]
[1779693933383,34.6,77164.65,0.0,-0.1319,0.00011,12.2772]
[1779693938417,34.6,77163.89,0.0,-0.132,0.00011,12.28336]
[1779693943454,34.6,77163.49,0.0,-0.13206,0.00011,12.28702]
[1779693949495,34.6,77163.39,0.0,-0.13209,0.00011,12.28879]
[1779693955537,34.61,77163.83,0.0,-0.13206,0.00011,12.28689]
[1779693960572,34.61,77162.35,0.0,-0.13223,0.00011,12.29768]
[1779693965607,34.61,77161.1,0.0,-0.13237,0.00011,12.30685]
[1779693969612,34.61,77157.15,0.0,-0.13281,0.00011,12.33384]
[1779693970641,34.61,77143.24,0.0,-0.13431,0.00011,12.42778]
[1779693977918,34.61,77135.87,0.0,-0.13511,0.00011,12.47713]
[1779693983733,34.61,77136.84,0.0,-0.13499,0.00011,12.46961]
[1779693988769,34.61,77137.23,0.0,-0.13495,0.00011,12.46711]
[1779693991788,34.61,77146.01,0.0,-0.13396,0.00011,12.40334]
[1779693996827,34.61,77147.4,0.0,-0.1338,0.00011,12.39367]
[1779694001860,34.61,77150.84,0.0,-0.13342,0.00011,12.37022]
[1779694006895,34.61,77155.22,0.0,-0.13295,0.00011,12.34059]
[1779694012381,34.61,77161.21,0.0,-0.13231,0.00011,12.30044]
[1779694018063,34.61,77160.08,0.0,-0.13244,0.00011,12.30854]
[1779694018519,34.61,77160.08,0.0,-0.13244,0.00011,12.30854]
[1779694025022,34.61,77164.21,0.0,-0.132,0.00011,12.2814]
[1779694027788,34.61,77163.88,0.0,-0.13204,0.00011,12.28384]
[1779694034084,34.61,77162.81,0.0,-0.13217,0.00011,12.29173]
[1779694039118,34.61,77158.54,0.0,-0.13263,0.00011,12.32082]
[1779694044153,34.61,77158.17,0.0,-0.13268,0.00011,12.32355]
[1779694050713,34.61,77158.58,0.0,-0.13264,0.00011,12.32112]
[1779694056236,34.61,77154.76,0.0,-0.13301,0.00011,12.3424]
[1779694061272,34.61,77150.87,0.0,-0.13343,0.00011,12.36867]
[1779694066467,34.61,77150.08,0.0,-0.13352,0.00011,12.37391]
[1779694072349,34.61,77153.51,0.0,-0.13314,0.00011,12.35059]
[1779694077386,34.61,77154.07,0.0,-0.13308,0.00011,12.34669]
[1779694082421,34.61,77153.52,0.0,-0.13314,0.00011,12.35027]
[1779694087456,34.61,77154.37,0.0,-0.13304,0.00011,12.34441]
[1779694094504,34.61,77154.67,0.0,-0.13301,0.00011,12.34229]
[1779694099540,34.61,77157.0,0.0,-0.13276,0.00011,12.32656]
[1779694105581,34.61,77156.75,0.0,-0.13279,0.00011,12.32835]
[1779694110617,34.61,77157.13,0.0,-0.13275,0.00011,12.32592]
[1779694115654,34.61,77156.39,0.0,-0.13279,0.00011,12.32635]
[1779694120689,34.61,77147.61,0.0,-0.13374,0.00011,12.38554]
[1779694125722,34.61,77144.69,0.0,-0.13405,0.00011,12.40494]
[1779694130983,34.61,77145.14,0.0,-0.134,0.00011,12.40162]
[1779694136800,34.61,77143.58,0.0,-0.13416,0.00011,12.4119]
[1779694141835,34.61,77143.99,0.0,-0.13411,0.00011,12.40882]
[1779694146871,34.61,77145.39,0.0,-0.13396,0.00011,12.39909]
[1779694151905,34.61,77145.23,0.0,-0.13397,0.00011,12.39991]
[1779694156940,34.61,77152.81,0.0,-0.13315,0.00011,12.34868]
[1779694161986,34.61,77152.32,0.0,-0.1332,0.00011,12.35194]
[1779694168017,34.61,77151.85,0.0,-0.13325,0.00011,12.35515]
[1779694173165,34.61,77151.28,0.0,-0.13327,0.00011,12.35427]
[1779694179096,34.61,77150.29,0.0,-0.13338,0.00011,12.36084]
[1779694184133,34.61,77145.69,0.0,-0.13388,0.00011,12.39175]
[1779694189168,34.61,77144.83,0.0,-0.13396,0.00011,12.39725]
[1779694195208,34.61,77143.04,0.0,-0.13415,0.00011,12.40887]
[1779694200243,34.61,77144.08,0.0,-0.13403,0.00011,12.40144]
[1779694205278,34.6,77144.65,0.0,-0.13396,0.00011,12.39721]
[1779694210322,34.6,77139.0,0.0,-0.13457,0.00011,12.43504]
[1779694215355,34.61,77134.86,0.0,-0.13503,0.00011,12.46349]
[1779694220389,34.61,77132.9,0.0,-0.13526,0.00011,12.47741]
[1779694225424,34.61,77129.22,0.0,-0.13567,0.00011,12.50312]
[1779694230458,34.61,77133.03,0.0,-0.13527,0.00011,12.47837]
[1779694235494,34.61,77133.09,0.0,-0.13524,0.00011,12.47443]
[1779694240532,34.61,77136.51,0.0,-0.13487,0.00011,12.4513]
[1779694246576,34.61,77136.22,0.0,-0.13489,0.00011,12.45243]
[1779694251612,34.61,77140.09,0.0,-0.13445,0.00011,12.42551]
[1779694256891,34.61,77145.14,0.0,-0.13389,0.00011,12.39078]
[1779694262690,34.61,77153.48,0.0,-0.13299,0.00011,12.33418]
[1779694267724,34.61,77153.42,0.0,-0.13299,0.00011,12.33446]
[1779694271990,34.61,77155.06,0.0,-0.13281,0.00011,12.32334]
[1779694272036,34.61,77155.06,0.0,-0.13281,0.00011,12.32334]
[1779694273524,34.61,77155.06,0.0,-0.13281,0.00011,12.32335]
[1779694273961,34.61,77161.64,0.0,-0.1321,0.00011,12.27905]
[1779694278893,34.61,77160.36,0.0,-0.13225,0.00011,12.28799]
[1779694278913,34.61,77160.36,0.0,-0.13225,0.00011,12.28799]
[1779694279635,34.61,77159.71,0.0,-0.13232,0.00011,12.29244]
[1779694279673,34.61,77159.71,0.0,-0.13232,0.00011,12.29244]
[1779694279681,34.61,77159.71,0.0,-0.13232,0.00011,12.29244]
[1779694279811,34.61,77159.53,0.0,-0.13234,0.00011,12.29372]
[1779694284989,34.61,77160.22,0.0,-0.13227,0.00011,12.28933]
[1779694289625,34.61,77159.83,0.0,-0.13231,0.00011,12.2923]
[1779694294916,34.61,77162.26,0.0,-0.13203,0.00011,12.27216]
[1779694299653,34.61,77160.25,0.0,-0.13225,0.00011,12.28615]
[1779694304986,34.61,77162.04,0.0,-0.13207,0.00011,12.27492]
[1779694310021,34.62,77162.95,0.0,-0.13199,0.00011,12.26959]
[1779694315802,34.62,77162.39,0.0,-0.13205,0.00011,12.27383]
[1779694321097,34.62,77161.54,0.0,-0.13216,0.00011,12.2808]
[1779694326134,34.62,77160.36,0.0,-0.1323,0.00011,12.2895]
[1779694332688,34.62,77155.96,0.0,-0.13279,0.00011,12.32]
[1779694339224,34.63,77155.74,0.0,-0.13282,0.00011,12.32212]
[1779694344258,34.63,77156.52,0.0,-0.13275,0.00011,12.31734]
[1779694349294,34.63,77155.98,0.0,-0.13281,0.00011,12.32146]
[1779694354332,34.63,77155.29,0.0,-0.13285,0.00011,12.32186]
[1779694359366,34.63,77155.62,0.0,-0.13283,0.00011,12.32005]
[1779694367423,34.63,77155.34,0.0,-0.13287,0.00011,12.32257]
[1779694371399,34.63,77155.22,0.0,-0.13288,0.00011,12.32361]
[1779694371699,34.63,77166.67,0.0,-0.13165,0.00011,12.24653]
[1779694372240,34.63,77166.67,0.0,-0.13165,0.00011,12.24653]
[1779694373069,34.63,77166.67,0.0,-0.13165,0.00011,12.24653]
[1779694373077,34.63,77166.67,0.0,-0.13165,0.00011,12.24653]
[1779694373081,34.63,77192.35,0.0,-0.12891,0.00011,12.07382]
[1779694373195,34.63,77192.35,0.0,-0.12891,0.00011,12.07382]
[1779694373512,34.63,77192.35,0.0,-0.12891,0.00011,12.07382]
[1779694374089,34.63,77192.35,0.0,-0.12891,0.00011,12.07382]
[1779694374066,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694374158,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694374487,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694375512,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694375528,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694375540,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694375588,34.63,77202.66,0.0,-0.12782,0.00011,12.00451]
[1779694375598,34.63,77197.12,0.0,-0.12841,0.00011,12.04166]
[1779694376371,34.63,77197.12,0.0,-0.12841,0.00011,12.04166]
[1779694376405,34.63,77197.12,0.0,-0.12841,0.00011,12.04166]
[1779694377026,34.63,77197.92,0.0,-0.12832,0.00011,12.03616]
[1779694382555,34.63,77205.69,0.0,-0.1275,0.0001,11.98379]
[1779694382592,34.63,77205.69,0.0,-0.1275,0.0001,11.98379]
[1779694382614,34.63,77205.69,0.0,-0.1275,0.0001,11.98379]
[1779694382838,34.63,77202.99,0.0,-0.12778,0.00011,12.00189]
[1779694385569,34.63,77214.07,0.0,-0.12662,0.0001,11.92762]
[1779694386672,34.63,77214.07,0.0,-0.12662,0.0001,11.92762]
[1779694386769,34.63,77212.73,0.0,-0.12676,0.0001,11.93677]
[1779694387572,34.63,77212.73,0.0,-0.12676,0.0001,11.93677]
[1779694387789,34.63,77236.82,0.0,-0.12426,0.0001,11.77563]
[1779694388821,34.63,77236.82,0.0,-0.12426,0.0001,11.77563]
[1779694388960,34.63,77236.82,0.0,-0.12426,0.0001,11.77563]
[1779694388964,34.63,77248.02,0.0,-0.12311,0.0001,11.70096]
[1779694389563,34.63,77248.02,0.0,-0.12311,0.0001,11.70096]
[1779694389634,34.63,77248.02,0.0,-0.12311,0.0001,11.70096]
[1779694389649,34.63,77240.75,0.0,-0.12386,0.0001,11.74946]
[1779694392624,34.63,77231.29,0.0,-0.12484,0.0001,11.81276]
[1779694394268,34.63,77230.58,0.0,-0.12491,0.0001,11.81774]
[1779694398874,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694398917,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694398919,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694398936,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694398938,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694398975,34.63,77226.52,0.0,-0.12535,0.0001,11.84566]
[1779694399076,34.63,77231.34,0.0,-0.12485,0.0001,11.81377]
[1779694401065,34.63,77231.34,0.0,-0.12485,0.0001,11.81377]
[1779694401107,34.63,77231.34,0.0,-0.12485,0.0001,11.81377]
[1779694401844,34.64,77231.67,0.0,-0.12482,0.0001,11.81178]
[1779694401857,34.64,77231.67,0.0,-0.12482,0.0001,11.81178]
[1779694401889,34.64,77231.67,0.0,-0.12482,0.0001,11.81178]
[1779694401944,34.64,77231.76,0.0,-0.12482,0.0001,11.81162]
[1779694404530,34.64,77232.39,0.0,-0.12476,0.0001,11.80762]
[1779694404549,34.64,77232.39,0.0,-0.12476,0.0001,11.80762]
[1779694404707,34.64,77232.78,0.0,-0.12472,0.0001,11.80524]
[1779694409743,34.64,77234.5,0.0,-0.12456,0.0001,11.79516]
[1779694411303,34.64,77233.83,0.0,-0.1246,0.0001,11.79519]
[1779694411758,34.64,77233.83,0.0,-0.1246,0.0001,11.79539]
[1779694416792,34.64,77226.31,0.0,-0.12539,0.0001,11.84645]
[1779694421830,34.65,77227.75,0.0,-0.12525,0.0001,11.83773]
[1779694426862,34.65,77224.37,0.0,-0.12562,0.0001,11.86128]
[1779694431900,34.65,77222.28,0.0,-0.12585,0.0001,11.8761]
[1779694436935,34.65,77219.21,0.0,-0.12618,0.0001,11.89743]
[1779694441969,34.65,77213.33,0.0,-0.1268,0.0001,11.9373]
[1779694448017,34.65,77212.51,0.0,-0.1269,0.0001,11.94347]
[1779694453051,34.66,77212.39,0.0,-0.12692,0.0001,11.94486]
[1779694458086,34.66,77210.26,0.0,-0.12715,0.0001,11.95962]
[1779694464130,34.66,77209.32,0.0,-0.12726,0.0001,11.96643]
[1779694469164,34.66,77209.29,0.0,-0.12727,0.0001,11.967]
[1779694474200,34.66,77209.28,0.0,-0.12723,0.0001,11.96279]
[1779694479234,34.66,77210.04,0.0,-0.12716,0.0001,11.95816]
[1779694484270,34.66,77208.65,0.0,-0.12731,0.0001,11.96789]
[1779694489304,34.66,77210.12,0.0,-0.12716,0.0001,11.95847]
[1779694494339,34.66,77209.43,0.0,-0.12724,0.0001,11.96355]
[1779694499375,34.66,77205.68,0.0,-0.12764,0.0001,11.9891]
[1779694504415,34.67,77209.47,0.0,-0.12725,0.0001,11.96408]
[1779694509449,34.67,77206.18,0.0,-0.1276,0.0001,11.98648]
[1779694514489,34.67,77199.92,0.0,-0.12826,0.00011,12.02861]
[1779694516084,34.67,77187.43,0.0,-0.12958,0.00011,12.11229]
[1779694521356,34.66,77184.42,0.0,-0.12989,0.00011,12.13193]
[1779694526458,34.66,77184.72,0.0,-0.12985,0.00011,12.12906]
[1779694532616,34.66,77188.85,0.0,-0.12935,0.00011,12.09555]
[1779694537650,34.66,77191.0,0.0,-0.12912,0.00011,12.08057]
[1779694542686,34.66,77195.13,0.0,-0.12867,0.00011,12.0524]
[1779694546747,34.66,77205.07,0.0,-0.12762,0.00011,11.98554]
[1779694551759,34.66,77204.68,0.0,-0.12766,0.00011,11.98827]
[1779694556848,34.66,77202.88,0.0,-0.12786,0.00011,12.00046]
[1779694561912,34.66,77198.05,0.0,-0.12836,0.00011,12.03278]
[1779694568868,34.66,77195.93,0.0,-0.12858,0.00011,12.04655]
[1779694570960,34.66,77195.93,0.0,-0.12858,0.00011,12.04655]
[1779694571046,34.66,77195.6,0.0,-0.12861,0.00011,12.04864]
[1779694576924,34.66,77189.79,0.0,-0.12922,0.00011,12.08707]
[1779694582295,34.66,77190.31,0.0,-0.12916,0.00011,12.08345]
[1779694588001,34.65,77190.28,0.0,-0.12916,0.00011,12.083]
[1779694593036,34.65,77196.01,0.0,-0.1285,0.00011,12.03955]
[1779694598071,34.65,77200.97,0.0,-0.12798,0.00011,12.00633]
[1779694598588,34.65,77200.97,0.0,-0.12798,0.00011,12.00633]
[1779694599081,34.65,77201.74,0.0,-0.1279,0.00011,12.0012]
[1779694604113,34.65,77202.46,0.0,-0.12783,0.00011,11.99651]
[1779694609150,34.65,77198.34,0.0,-0.12826,0.00011,12.02421]
[1779694614184,34.65,77198.23,0.0,-0.12827,0.00011,12.02484]
[1779694618927,34.65,77198.57,0.0,-0.12824,0.00011,12.0225]
[1779694619217,34.65,77198.73,0.0,-0.12822,0.00011,12.02141]
[1779694624252,34.65,77196.36,0.0,-0.12847,0.00011,12.03707]
[1779694629288,34.65,77198.52,0.0,-0.12824,0.00011,12.02243]
[1779694634323,34.65,77199.06,0.0,-0.12818,0.00011,12.01869]
[1779694638984,34.65,77200.69,0.0,-0.128,0.00011,12.00772]
[1779694639359,34.65,77200.72,0.0,-0.128,0.00011,12.00751]
[1779694644393,34.65,77204.89,0.0,-0.12757,0.00011,11.97978]
[1779694649427,34.65,77203.1,0.0,-0.12776,0.00011,11.99188]
[1779694654463,34.65,77202.94,0.0,-0.12773,0.00011,11.98839]
[1779694659498,34.65,77194.91,0.0,-0.12858,0.00011,12.0421]
[1779694664533,34.65,77196.28,0.0,-0.12843,0.00011,12.03265]
[1779694669567,34.65,77196.6,0.0,-0.12839,0.00011,12.03025]
[1779694675341,34.65,77196.51,0.0,-0.1284,0.00011,12.03066]
[1779694682148,34.65,77196.92,0.0,-0.12835,0.00011,12.02738]
[1779694687695,34.65,77202.51,0.0,-0.12776,0.00011,11.98978]
[1779694692730,34.65,77202.1,0.0,-0.1278,0.00011,11.99254]
[1779694698027,34.65,77202.15,0.0,-0.12779,0.00011,11.99222]
[1779694704358,34.65,77201.69,0.0,-0.12784,0.00011,11.99533]
[1779694712358,34.65,77200.95,0.0,-0.12788,0.00011,11.99559]
[1779694717615,34.65,77208.42,0.0,-0.1271,0.0001,11.94555]
[1779694722942,34.65,77210.98,0.0,-0.12684,0.0001,11.9289]
[1779694727980,34.65,77206.27,0.0,-0.12734,0.0001,11.96086]
[1779694734020,34.65,77203.29,0.0,-0.12765,0.00011,11.981]
[1779694739055,34.65,77206.88,0.0,-0.12728,0.0001,11.95723]
[1779694744091,34.65,77205.81,0.0,-0.12739,0.0001,11.96463]
[1779694749126,34.65,77205.97,0.0,-0.12738,0.0001,11.96381]
[1779694755168,34.65,77203.07,0.0,-0.12769,0.00011,11.9834]
[1779694761514,34.65,77202.14,0.0,-0.12779,0.00011,11.98968]
[1779694767251,34.65,77193.96,0.0,-0.12864,0.00011,12.04422]
[1779694772290,34.65,77193.97,0.0,-0.1286,0.00011,12.03916]
[1779694777323,34.65,77194.8,0.0,-0.12851,0.00011,12.03337]
[1779694782359,34.65,77195.04,0.0,-0.12848,0.00011,12.03156]
[1779694783917,34.65,77193.27,0.0,-0.12867,0.00011,12.04338]
[1779694784524,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785181,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785281,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785292,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785412,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785413,34.65,77218.92,0.0,-0.12597,0.0001,11.87148]
[1779694785506,34.65,77227.01,0.0,-0.12514,0.0001,11.81758]
[1779694785686,34.65,77227.01,0.0,-0.12514,0.0001,11.81758]
[1779694785693,34.65,77227.01,0.0,-0.12514,0.0001,11.81758]
[1779694786387,34.65,77226.41,0.0,-0.1252,0.0001,11.82186]
[1779694787262,34.65,77226.41,0.0,-0.1252,0.0001,11.82186]
[1779694787301,34.65,77226.41,0.0,-0.1252,0.0001,11.82186]
[1779694787357,34.65,77226.41,0.0,-0.1252,0.0001,11.82186]
[1779694787494,34.65,77226.41,0.0,-0.1252,0.0001,11.82186]
[1779694787487,34.65,77233.38,0.0,-0.12448,0.0001,11.77531]
[1779694787555,34.65,77233.38,0.0,-0.12448,0.0001,11.77531]
[1779694788401,34.65,77233.38,0.0,-0.12449,0.0001,11.77564]
[1779694792312,34.66,77231.03,0.0,-0.12474,0.0001,11.79226]
[1779694792335,34.66,77231.03,0.0,-0.12474,0.0001,11.79226]
[1779694792429,34.66,77230.29,0.0,-0.12482,0.0001,11.79751]
[1779694793572,34.66,77229.7,0.0,-0.12489,0.0001,11.80174]
[1779694793613,34.66,77229.7,0.0,-0.12489,0.0001,11.80174]
[1779694794443,34.66,77229.38,0.0,-0.12493,0.0001,11.80417]
[1779694795607,34.66,77228.8,0.0,-0.12499,0.0001,11.80833]
[1779694796457,34.66,77228.3,0.0,-0.12505,0.0001,11.81195]
[1779694801492,34.66,77226.53,0.0,-0.12525,0.0001,11.82512]
[1779694806527,34.66,77218.3,0.0,-0.12612,0.0001,11.88124]
[1779694814086,34.67,77210.63,0.0,-0.12694,0.0001,11.93355]
[1779694820624,34.67,77208.22,0.0,-0.1272,0.0001,11.95022]
[1779694825660,34.67,77207.2,0.0,-0.12731,0.0001,11.95742]
[1779694831409,34.67,77204.82,0.0,-0.12757,0.00011,11.97358]
[1779694836739,34.67,77201.74,0.0,-0.12785,0.00011,11.98962]
[1779694841774,34.67,77202.42,0.0,-0.12778,0.00011,11.98515]
[1779694846810,34.67,77202.58,0.0,-0.12777,0.00011,11.98417]
[1779694851845,34.67,77201.16,0.0,-0.12792,0.00011,11.99376]
[1779694856881,34.67,77202.11,0.0,-0.12782,0.00011,11.98745]
[1779694861583,34.67,77201.95,0.0,-0.12783,0.00011,11.98856]
[1779694863420,34.67,77201.94,0.0,-0.12784,0.00011,11.98865]
[1779694863426,34.67,77201.77,0.0,-0.12785,0.00011,11.98981]
[1779694868969,34.67,77202.72,0.0,-0.12776,0.00011,11.98352]
[1779694874511,34.67,77203.74,0.0,-0.12765,0.00011,11.97684]
[1779694880051,34.67,77204.29,0.0,-0.12759,0.00011,11.97327]
[1779694885389,34.67,77204.02,0.0,-0.12762,0.00011,11.97522]
[1779694890419,34.67,77202.97,0.0,-0.12774,0.00011,11.98236]
[1779694895433,34.67,77202.93,0.0,-0.1277,0.00011,11.97804]
[1779694900452,34.67,77203.13,0.0,-0.12768,0.00011,11.9768]
[1779694905459,34.67,77203.19,0.0,-0.12768,0.00011,11.97651]
[1779694910465,34.67,77202.81,0.0,-0.12772,0.00011,11.97916]
[1779694915479,34.67,77202.94,0.0,-0.12771,0.00011,11.97839]
[1779694920486,34.67,77203.54,0.0,-0.12765,0.00011,11.97447]
[1779694925509,34.67,77203.8,0.0,-0.12762,0.00011,11.97286]
[1779694930538,34.67,77203.67,0.0,-0.12764,0.00011,11.97386]
[1779694935571,34.67,77203.15,0.0,-0.12769,0.00011,11.97745]
[1779694940594,34.67,77203.15,0.0,-0.12769,0.00011,11.97754]
[1779694945595,34.67,77203.9,0.0,-0.12762,0.00011,11.97262]
[1779694950614,34.67,77202.76,0.0,-0.12774,0.00011,11.98038]
[1779694955176,34.67,77203.86,0.0,-0.12758,0.00011,11.96845]
[1779694955242,34.67,77203.86,0.0,-0.12758,0.00011,11.96845]
[1779694955257,34.67,77203.86,0.0,-0.12758,0.00011,11.96845]
[1779694955259,34.67,77203.86,0.0,-0.12758,0.00011,11.96845]
[1779694955296,34.67,77203.86,0.0,-0.12758,0.00011,11.96845]
[1779694955344,34.67,77203.86,0.0,-0.12758,0.00011,11.96848]
[1779694955917,34.67,77203.86,0.0,-0.12758,0.00011,11.96848]
[1779694955923,34.67,77203.86,0.0,-0.12758,0.00011,11.96848]
[1779694955979,34.67,77203.86,0.0,-0.12758,0.00011,11.96848]
[1779694957623,34.68,77203.86,0.0,-0.12759,0.00011,11.96854]
[1779694957976,34.68,77203.86,0.0,-0.12759,0.00011,11.96854]
[1779694958042,34.68,77203.86,0.0,-0.12759,0.00011,11.96854]
[1779694958631,34.68,77203.61,0.0,-0.12761,0.00011,11.97024]
[1779694960051,34.68,77201.31,0.0,-0.12785,0.00011,11.98565]
[1779694960087,34.68,77201.31,0.0,-0.12785,0.00011,11.98565]
[1779694960645,34.68,77198.42,0.0,-0.12816,0.00011,12.00499]
[1779694962122,34.68,77198.41,0.0,-0.12816,0.00011,12.00504]
[1779694962659,34.67,77198.33,0.0,-0.12817,0.00011,12.00555]
[1779694964130,34.67,77198.12,0.0,-0.12819,0.00011,12.00693]
[1779694964152,34.67,77198.12,0.0,-0.12819,0.00011,12.00693]
[1779694964186,34.67,77198.12,0.0,-0.12819,0.00011,12.00693]
[1779694966182,34.67,77198.12,0.0,-0.12819,0.00011,12.00687]
[1779694966197,34.67,77198.12,0.0,-0.12819,0.00011,12.00687]
[1779694966212,34.67,77198.12,0.0,-0.12819,0.00011,12.00687]
[1779694966252,34.67,77198.12,0.0,-0.12819,0.00011,12.00687]
[1779694966687,34.67,77198.51,0.0,-0.12815,0.00011,12.00422]
[1779694968231,34.67,77198.21,0.0,-0.12818,0.00011,12.0062]
[1779694968257,34.67,77198.21,0.0,-0.12818,0.00011,12.0062]
[1779694968702,34.67,77198.68,0.0,-0.12813,0.00011,12.00302]
[1779694970292,34.67,77198.68,0.0,-0.12813,0.00011,12.00302]
[1779694970336,34.67,77198.68,0.0,-0.12813,0.00011,12.00302]
[1779694970365,34.67,77198.68,0.0,-0.12813,0.00011,12.00302]
[1779694970715,34.67,77198.81,0.0,-0.12811,0.00011,12.0021]
[1779694972343,34.67,77199.52,0.0,-0.12804,0.00011,11.99732]
[1779694972374,34.67,77199.52,0.0,-0.12804,0.00011,11.99732]
[1779694972730,34.67,77199.34,0.0,-0.12806,0.00011,11.9985]
[1779694974390,34.67,77199.25,0.0,-0.12807,0.00011,11.99908]
[1779694974426,34.67,77199.25,0.0,-0.12807,0.00011,11.99908]
[1779694974431,34.67,77199.25,0.0,-0.12807,0.00011,11.99908]
[1779694974458,34.67,77199.25,0.0,-0.12807,0.00011,11.99908]
[1779694974491,34.67,77201.29,0.0,-0.12785,0.00011,11.98541]
[1779694976448,34.67,77201.0,0.0,-0.12788,0.00011,11.98735]
[1779694976466,34.67,77201.0,0.0,-0.12788,0.00011,11.98735]
[1779694976544,34.67,77200.74,0.0,-0.12791,0.00011,11.98908]
[1779694978511,34.67,77200.74,0.0,-0.12791,0.00011,11.98908]
[1779694978539,34.67,77200.74,0.0,-0.12791,0.00011,11.98908]
[1779694978567,34.67,77200.74,0.0,-0.12791,0.00011,11.98908]
[1779694978612,34.67,77200.98,0.0,-0.12788,0.00011,11.98746]
[1779694980558,34.67,77200.98,0.0,-0.12788,0.00011,11.98746]
[1779694980586,34.67,77200.98,0.0,-0.12788,0.00011,11.98746]
[1779694980659,34.67,77201.36,0.0,-0.12784,0.00011,11.9849]
[1779694982623,34.67,77201.36,0.0,-0.12784,0.00011,11.9849]
[1779694982654,34.67,77201.36,0.0,-0.12784,0.00011,11.9849]
[1779694982724,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984471,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984509,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984624,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984630,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984634,34.67,77201.61,0.0,-0.12782,0.00011,11.98322]
[1779694984725,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694984819,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694984870,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694984929,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985093,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985136,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985305,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985311,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985356,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985416,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985436,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985464,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985514,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985557,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985735,34.67,77202.29,0.0,-0.12774,0.00011,11.97866]
[1779694985565,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985774,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985782,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985785,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985804,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985806,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694985834,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986277,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986292,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986319,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986352,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986424,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986440,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986508,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986528,34.67,77219.37,0.0,-0.12596,0.0001,11.86454]
[1779694986630,34.68,77224.71,0.0,-0.12541,0.0001,11.82908]
[1779694986763,34.68,77224.71,0.0,-0.12541,0.0001,11.82908]
[1779694986767,34.68,77224.71,0.0,-0.12541,0.0001,11.82908]
[1779694986809,34.68,77224.71,0.0,-0.12541,0.0001,11.82908]
[1779694987630,34.68,77224.33,0.0,-0.12545,0.0001,11.83183]
[1779694988835,34.68,77223.31,0.0,-0.12556,0.0001,11.83865]
[1779694988839,34.68,77223.31,0.0,-0.12556,0.0001,11.83865]
[1779694988869,34.68,77223.31,0.0,-0.12556,0.0001,11.83865]
[1779694989684,34.68,77222.96,0.0,-0.1256,0.0001,11.84141]
[1779694990879,34.68,77223.1,0.0,-0.12559,0.0001,11.84069]
[1779694990910,34.68,77223.1,0.0,-0.12559,0.0001,11.84069]
[1779694990921,34.68,77223.1,0.0,-0.12559,0.0001,11.84069]
[1779694990939,34.68,77223.1,0.0,-0.12559,0.0001,11.84069]
[1779694990960,34.68,77223.84,0.0,-0.12551,0.0001,11.83574]
[1779694992464,34.68,77223.84,0.0,-0.12551,0.0001,11.83574]
[1779694992490,34.68,77223.84,0.0,-0.12551,0.0001,11.83574]
[1779694992560,34.68,77223.84,0.0,-0.12551,0.0001,11.83574]
[1779694992590,34.68,77224.58,0.0,-0.12544,0.0001,11.83125]
[1779694993753,34.68,77224.58,0.0,-0.12544,0.0001,11.83125]
[1779694994947,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694994957,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694994965,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694994995,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694995017,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694995057,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694995195,34.68,77228.46,0.0,-0.12504,0.0001,11.80561]
[1779694995514,34.68,77231.95,0.0,-0.12469,0.0001,11.78288]
[1779694997051,34.68,77231.91,0.0,-0.1247,0.0001,11.78314]
[1779694997053,34.68,77231.91,0.0,-0.1247,0.0001,11.78314]
[1779694997082,34.68,77231.91,0.0,-0.1247,0.0001,11.78314]
[1779694997681,34.68,77231.61,0.0,-0.12474,0.0001,11.78573]
[1779694999068,34.68,77231.61,0.0,-0.12474,0.0001,11.78573]
[1779694999101,34.68,77231.61,0.0,-0.12474,0.0001,11.78573]
[1779694999365,34.68,77231.51,0.0,-0.12475,0.0001,11.78697]
[1779695001109,34.68,77231.51,0.0,-0.12475,0.0001,11.78697]
[1779695001721,34.68,77232.01,0.0,-0.12471,0.0001,11.7842]
[1779695005209,34.69,77231.33,0.0,-0.12479,0.0001,11.78958]
[1779695005222,34.69,77231.33,0.0,-0.12479,0.0001,11.78958]
[1779695010240,34.69,77231.33,0.0,-0.1248,0.0001,11.78973]
[1779695011370,34.69,77231.33,0.0,-0.1248,0.0001,11.78969]
[1779695011376,34.69,77231.33,0.0,-0.1248,0.0001,11.78969]
[1779695011385,34.69,77231.33,0.0,-0.1248,0.0001,11.78969]
[1779695016386,34.69,77231.09,0.0,-0.12478,0.0001,11.78645]
[1779695019573,34.69,77229.25,0.0,-0.12497,0.0001,11.79862]
[1779695019585,34.69,77229.25,0.0,-0.12497,0.0001,11.79862]
[1779695023697,34.68,77228.71,0.0,-0.12502,0.0001,11.80203]
[1779695023704,34.68,77228.71,0.0,-0.12502,0.0001,11.80203]
[1779695025780,34.68,77228.04,0.0,-0.12509,0.0001,11.80642]
[1779695025787,34.68,77228.04,0.0,-0.12509,0.0001,11.80642]
[1779695029919,34.68,77226.28,0.0,-0.12527,0.0001,11.81794]
[1779695029929,34.68,77226.28,0.0,-0.12527,0.0001,11.81794]
[1779695034937,34.68,77225.35,0.0,-0.12536,0.0001,11.82391]
[1779695036072,34.68,77224.99,0.0,-0.1254,0.0001,11.82627]
[1779695036081,34.68,77224.99,0.0,-0.1254,0.0001,11.82627]
[1779695036882,34.68,77224.99,0.0,-0.1254,0.0001,11.82622]
[1779695036928,34.68,77224.99,0.0,-0.1254,0.0001,11.82622]
[1779695036967,34.68,77224.99,0.0,-0.1254,0.0001,11.82622]
[1779695037179,34.68,77224.55,0.0,-0.12544,0.0001,11.82916]
[1779695038168,34.68,77224.55,0.0,-0.12544,0.0001,11.82916]
[1779695038203,34.68,77224.55,0.0,-0.12544,0.0001,11.82916]
[1779695038231,34.68,77230.35,0.0,-0.12484,0.0001,11.79039]
[1779695040196,34.68,77230.35,0.0,-0.12484,0.0001,11.79038]
[1779695040224,34.68,77230.35,0.0,-0.12484,0.0001,11.79038]
[1779695040236,34.68,77230.35,0.0,-0.12484,0.0001,11.79038]
[1779695040281,34.68,77230.35,0.0,-0.12484,0.0001,11.79038]
[1779695040383,34.68,77230.6,0.0,-0.12482,0.0001,11.78901]
[1779695042246,34.68,77230.6,0.0,-0.12482,0.0001,11.7893]
[1779695042278,34.68,77230.6,0.0,-0.12482,0.0001,11.7893]
[1779695042284,34.69,77232.23,0.0,-0.12466,0.0001,11.77872]
[1779695044311,34.69,77232.23,0.0,-0.12466,0.0001,11.77901]
[1779695044343,34.69,77232.23,0.0,-0.12466,0.0001,11.77901]
[1779695044351,34.69,77232.23,0.0,-0.12466,0.0001,11.77901]
[1779695044371,34.69,77232.23,0.0,-0.12466,0.0001,11.77901]
[1779695044378,34.69,77233.55,0.0,-0.12454,0.0001,11.77079]
[1779695046353,34.69,77233.55,0.0,-0.12454,0.0001,11.77109]
[1779695046386,34.69,77233.55,0.0,-0.12454,0.0001,11.77109]
[1779695046392,34.69,77234.62,0.0,-0.12443,0.0001,11.76395]
[1779695048406,34.69,77234.62,0.0,-0.12443,0.0001,11.76395]
[1779695048446,34.69,77234.62,0.0,-0.12443,0.0001,11.76395]
[1779695048477,34.69,77234.62,0.0,-0.12443,0.0001,11.76395]
[1779695048547,34.69,77235.03,0.0,-0.12439,0.0001,11.7612]
[1779695050450,34.69,77235.03,0.0,-0.12439,0.0001,11.7612]
[1779695050491,34.69,77235.03,0.0,-0.12439,0.0001,11.7612]
[1779695050547,34.69,77239.74,0.0,-0.12391,0.0001,11.73008]
[1779695051568,34.69,77239.74,0.0,-0.12391,0.0001,11.73008]
[1779695051607,34.69,77239.74,0.0,-0.12391,0.0001,11.73008]
[1779695051703,34.69,77241.25,0.0,-0.12375,0.0001,11.72004]
[1779695052503,34.69,77241.25,0.0,-0.12375,0.0001,11.72004]
[1779695052524,34.69,77241.25,0.0,-0.12375,0.0001,11.72004]
[1779695052549,34.69,77241.25,0.0,-0.12375,0.0001,11.72004]
[1779695052648,34.69,77245.26,0.0,-0.12334,0.0001,11.69336]
[1779695054558,34.69,77245.26,0.0,-0.12334,0.0001,11.69336]
[1779695054576,34.69,77245.26,0.0,-0.12334,0.0001,11.69336]
[1779695054643,34.69,77247.96,0.0,-0.12307,0.0001,11.67553]
[1779695056626,34.69,77248.46,0.0,-0.12302,0.0001,11.6723]
[1779695056665,34.69,77248.46,0.0,-0.12302,0.0001,11.6723]
[1779695056703,34.69,77247.94,0.0,-0.12307,0.0001,11.67585]
[1779695058680,34.69,77247.94,0.0,-0.12307,0.0001,11.67585]
[1779695058704,34.69,77247.94,0.0,-0.12307,0.0001,11.67585]
[1779695058713,34.69,77247.94,0.0,-0.12307,0.0001,11.67585]
[1779695058734,34.69,77247.94,0.0,-0.12307,0.0001,11.67585]
[1779695058815,34.69,77250.09,0.0,-0.12285,0.0001,11.66171]
[1779695060722,34.69,77250.09,0.0,-0.12285,0.0001,11.66171]
[1779695060762,34.69,77250.09,0.0,-0.12285,0.0001,11.66171]
[1779695060803,34.69,77249.27,0.0,-0.12294,0.0001,11.66734]
[1779695062774,34.69,77249.27,0.0,-0.12294,0.0001,11.66742]
[1779695062819,34.69,77250.43,0.0,-0.12282,0.0001,11.65978]
[1779695064809,34.69,77250.1,0.0,-0.12286,0.0001,11.66206]
[1779695064819,34.69,77250.1,0.0,-0.12286,0.0001,11.66206]
[1779695066853,34.69,77250.14,0.0,-0.12286,0.0001,11.66202]
[1779695066854,34.69,77250.14,0.0,-0.12286,0.0001,11.66202]
[1779695066865,34.69,77250.14,0.0,-0.12286,0.0001,11.66202]
[1779695071875,34.69,77252.13,0.0,-0.12262,0.0001,11.64447]
[1779695073026,34.69,77255.96,0.0,-0.12223,0.0001,11.61907]
[1779695073042,34.69,77255.96,0.0,-0.12223,0.0001,11.61907]
[1779695073060,34.69,77255.96,0.0,-0.12223,0.0001,11.61907]
[1779695073092,34.69,77255.96,0.0,-0.12223,0.0001,11.61907]
[1779695074774,34.69,77246.01,0.0,-0.12325,0.0001,11.6855]
[1779695075075,34.69,77246.01,0.0,-0.12325,0.0001,11.6855]
[1779695075107,34.69,77246.01,0.0,-0.12325,0.0001,11.6855]
[1779695075689,34.69,77241.75,0.0,-0.12369,0.0001,11.71388]
[1779695075966,34.69,77241.75,0.0,-0.12369,0.0001,11.71388]
[1779695076018,34.69,77241.75,0.0,-0.12369,0.0001,11.71388]
[1779695076458,34.69,77244.81,0.0,-0.12338,0.0001,11.69377]
[1779695077127,34.69,77244.81,0.0,-0.12338,0.0001,11.69377]
[1779695077790,34.69,77246.87,0.0,-0.12317,0.0001,11.68036]
[1779695082801,34.7,77247.28,0.0,-0.12315,0.0001,11.67888]
[1779695085346,34.7,77244.78,0.0,-0.12342,0.0001,11.69645]
[1779695085357,34.7,77244.78,0.0,-0.12342,0.0001,11.69645]
[1779695087403,34.7,77244.64,0.0,-0.12344,0.0001,11.69793]
[1779695087415,34.7,77244.64,0.0,-0.12344,0.0001,11.69793]
[1779695092430,34.7,77247.0,0.0,-0.12322,0.0001,11.68359]
[1779695097443,34.71,77249.46,0.0,-0.12299,0.0001,11.66864]
[1779695097652,34.71,77249.46,0.0,-0.12299,0.0001,11.66864]
[1779695097660,34.71,77249.46,0.0,-0.12299,0.0001,11.66864]
[1779695099612,34.71,77249.46,0.0,-0.123,0.0001,11.66921]
[1779695099618,34.71,77249.46,0.0,-0.123,0.0001,11.66921]
[1779695103820,34.71,77243.99,0.0,-0.12357,0.0001,11.70658]
[1779695103826,34.71,77243.99,0.0,-0.12357,0.0001,11.70658]
[1779695103827,34.71,77243.99,0.0,-0.12357,0.0001,11.70658]
[1779695103855,34.71,77243.99,0.0,-0.12357,0.0001,11.70658]
[1779695103837,34.71,77243.21,0.0,-0.12366,0.0001,11.712]
[1779695105867,34.71,77243.21,0.0,-0.12366,0.0001,11.71222]
[1779695105886,34.71,77241.56,0.0,-0.12383,0.0001,11.72342]
[1779695105965,34.71,77240.96,0.0,-0.12389,0.0001,11.72742]
[1779695107912,34.71,77240.96,0.0,-0.1239,0.0001,11.72784]
[1779695108881,34.71,77236.2,0.0,-0.12439,0.0001,11.75976]
[1779695108888,34.71,77236.2,0.0,-0.12439,0.0001,11.75976]
[1779695108891,34.71,77236.2,0.0,-0.12439,0.0001,11.75976]
[1779695108938,34.71,77236.2,0.0,-0.12439,0.0001,11.75976]
[1779695109692,34.71,77235.45,0.0,-0.12447,0.0001,11.76494]
[1779695109971,34.71,77235.45,0.0,-0.12447,0.0001,11.76494]
[1779695110007,34.71,77235.45,0.0,-0.12447,0.0001,11.76494]
[1779695110699,34.71,77233.28,0.0,-0.1247,0.0001,11.77956]
[1779695112034,34.71,77231.7,0.0,-0.12487,0.0001,11.79025]
[1779695112051,34.71,77231.7,0.0,-0.12487,0.0001,11.79025]
[1779695112713,34.71,77230.66,0.0,-0.12497,0.0001,11.79733]
[1779695114088,34.71,77229.85,0.0,-0.12506,0.0001,11.80288]
[1779695114138,34.71,77229.85,0.0,-0.12506,0.0001,11.80288]
[1779695114726,34.72,77229.28,0.0,-0.12512,0.0001,11.80683]
[1779695116143,34.72,77228.83,0.0,-0.12517,0.0001,11.80998]
[1779695116177,34.72,77228.83,0.0,-0.12517,0.0001,11.80998]
[1779695116205,34.72,77228.83,0.0,-0.12517,0.0001,11.80998]
[1779695116741,34.72,77229.61,0.0,-0.12509,0.0001,11.80494]
[1779695118206,34.72,77228.84,0.0,-0.12518,0.0001,11.81024]
[1779695118220,34.72,77228.84,0.0,-0.12518,0.0001,11.81024]
[1779695118755,34.72,77229.01,0.0,-0.12516,0.0001,11.80927]
[1779695119133,34.72,77229.01,0.0,-0.12516,0.0001,11.80927]
[1779695119883,34.72,77229.96,0.0,-0.12506,0.0001,11.8031]
[1779695120259,34.72,77229.96,0.0,-0.12506,0.0001,11.8031]
[1779695120290,34.72,77229.96,0.0,-0.12506,0.0001,11.8031]
[1779695120768,34.72,77229.96,0.0,-0.12507,0.0001,11.80329]
[1779695122294,34.72,77230.61,0.0,-0.125,0.0001,11.79915]
[1779695122323,34.72,77230.61,0.0,-0.125,0.0001,11.79915]
[1779695122783,34.72,77230.2,0.0,-0.12505,0.0001,11.80208]
[1779695124353,34.72,77231.07,0.0,-0.12496,0.0001,11.7965]
[1779695124893,34.72,77231.43,0.0,-0.12493,0.0001,11.79431]
[1779695129912,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130518,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130526,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130597,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130671,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130707,34.72,77230.38,0.0,-0.12505,0.0001,11.80245]
[1779695130838,34.72,77229.92,0.0,-0.1251,0.0001,11.80576]
[1779695131798,34.72,77229.92,0.0,-0.1251,0.0001,11.80576]
[1779695132584,34.72,77233.14,0.0,-0.12474,0.0001,11.77986]
[1779695132590,34.72,77233.14,0.0,-0.12474,0.0001,11.77986]
[1779695132607,34.72,77233.14,0.0,-0.12474,0.0001,11.77986]
[1779695132853,34.72,77233.72,0.0,-0.12468,0.0001,11.77626]
[1779695134633,34.72,77234.16,0.0,-0.12463,0.0001,11.7733]
[1779695134867,34.72,77234.95,0.0,-0.12456,0.0001,11.76831]
[1779695136690,34.72,77235.38,0.0,-0.12452,0.0001,11.76572]
[1779695136694,34.72,77235.38,0.0,-0.12452,0.0001,11.76572]
[1779695138732,34.73,77235.83,0.0,-0.12448,0.0001,11.76326]
[1779695138742,34.73,77235.83,0.0,-0.12448,0.0001,11.76326]
[1779695140772,34.73,77236.89,0.0,-0.12438,0.0001,11.75675]
[1779695140789,34.73,77236.89,0.0,-0.12438,0.0001,11.75675]
[1779695140917,34.73,77237.57,0.0,-0.12431,0.0001,11.75249]
[1779695142834,34.73,77237.57,0.0,-0.12431,0.0001,11.75249]
[1779695142872,34.73,77237.57,0.0,-0.12431,0.0001,11.75249]
[1779695142935,34.73,77240.98,0.0,-0.12397,0.0001,11.73033]
[1779695144886,34.73,77240.98,0.0,-0.12397,0.0001,11.73033]
[1779695144912,34.73,77241.35,0.0,-0.12394,0.0001,11.72844]
[1779695146945,34.73,77241.9,0.0,-0.12389,0.0001,11.72535]
[1779695146956,34.73,77241.9,0.0,-0.12389,0.0001,11.72535]
[1779695147359,34.73,77241.9,0.0,-0.12389,0.0001,11.72535]
[1779695147397,34.73,77241.9,0.0,-0.12389,0.0001,11.72535]
[1779695147499,34.73,77242.27,0.0,-0.12385,0.0001,11.72289]
[1779695149002,34.73,77243.49,0.0,-0.12374,0.0001,11.71534]
[1779695149031,34.73,77243.49,0.0,-0.12374,0.0001,11.71534]
[1779695149079,34.73,77244.87,0.0,-0.12359,0.0001,11.70616]
[1779695151056,34.73,77244.87,0.0,-0.1236,0.0001,11.70646]
[1779695151899,34.74,77246.57,0.0,-0.12343,0.0001,11.69577]
[1779695153101,34.74,77247.75,0.0,-0.12332,0.0001,11.68825]
[1779695153108,34.74,77247.75,0.0,-0.12332,0.0001,11.68825]
[1779695153874,34.74,77249.21,0.0,-0.12317,0.0001,11.67888]
[1779695157210,34.74,77249.74,0.0,-0.12313,0.0001,11.67639]
[1779695157226,34.74,77249.74,0.0,-0.12313,0.0001,11.67639]
[1779695157271,34.74,77249.9,0.0,-0.12312,0.0001,11.67533]
[1779695159264,34.74,77249.9,0.0,-0.12312,0.0001,11.67568]
[1779695159300,34.74,77249.9,0.0,-0.12312,0.0001,11.67568]
[1779695159402,34.74,77249.85,0.0,-0.12313,0.0001,11.67636]
[1779695161327,34.74,77249.85,0.0,-0.12314,0.0001,11.67671]
[1779695161887,34.74,77251.64,0.0,-0.12297,0.0001,11.66553]
[1779695163374,34.74,77250.73,0.0,-0.12307,0.0001,11.67194]
[1779695163385,34.74,77250.73,0.0,-0.12307,0.0001,11.67194]
[1779695167487,34.75,77250.47,0.0,-0.12311,0.0001,11.6751]
[1779695167496,34.75,77250.47,0.0,-0.12311,0.0001,11.6751]
[1779695168920,34.75,77250.47,0.0,-0.12312,0.0001,11.67545]
[1779695169553,34.75,77250.47,0.0,-0.12312,0.0001,11.67545]
[1779695169556,34.75,77250.47,0.0,-0.12312,0.0001,11.67545]
[1779695169581,34.75,77250.47,0.0,-0.12312,0.0001,11.67545]
[1779695169665,34.75,77251.55,0.0,-0.12302,0.0001,11.66899]
[1779695171601,34.75,77251.55,0.0,-0.12302,0.0001,11.66899]
[1779695171613,34.75,77251.55,0.0,-0.12302,0.0001,11.66899]
[1779695171703,34.75,77251.43,0.0,-0.12304,0.0001,11.67052]
[1779695173659,34.75,77251.43,0.0,-0.12304,0.0001,11.67052]
[1779695173852,34.75,77251.0,0.0,-0.1231,0.0001,11.6741]
[1779695175717,34.75,77251.1,0.0,-0.12309,0.0001,11.67349]
[1779695175727,34.75,77251.1,0.0,-0.12309,0.0001,11.67349]
[1779695179835,34.75,77251.39,0.0,-0.12306,0.0001,11.67181]
[1779695179847,34.75,77251.39,0.0,-0.12306,0.0001,11.67181]
[1779695180637,34.75,77251.59,0.0,-0.12304,0.0001,11.67055]
[1779695180711,34.75,77251.59,0.0,-0.12304,0.0001,11.67055]
[1779695180763,34.75,77251.59,0.0,-0.12304,0.0001,11.67055]
[1779695180797,34.75,77251.59,0.0,-0.12304,0.0001,11.67055]
[1779695180818,34.75,77251.57,0.0,-0.12305,0.0001,11.67075]
[1779695181918,34.75,77251.57,0.0,-0.12305,0.0001,11.67075]
[1779695181957,34.75,77251.57,0.0,-0.12305,0.0001,11.67075]
[1779695182205,34.75,77238.89,0.0,-0.12435,0.0001,11.75544]
[1779695183959,34.75,77238.89,0.0,-0.12435,0.0001,11.75544]
[1779695184850,34.76,77236.54,0.0,-0.1246,0.0001,11.77175]
[1779695188526,34.76,77239.73,0.0,-0.12429,0.0001,11.75116]
[1779695188590,34.76,77239.73,0.0,-0.12429,0.0001,11.75116]
[1779695188656,34.76,77239.73,0.0,-0.12429,0.0001,11.75116]
[1779695188678,34.76,77239.73,0.0,-0.12429,0.0001,11.75116]
[1779695188877,34.76,77239.73,0.0,-0.12429,0.0001,11.75116]
[1779695188937,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695189015,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695189066,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695189256,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695190139,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695190250,34.76,77254.16,0.0,-0.12281,0.0001,11.65516]
[1779695190351,34.76,77256.24,0.0,-0.12259,0.0001,11.64141]
[1779695192430,34.76,77256.24,0.0,-0.12256,0.0001,11.6368]
[1779695192753,34.76,77256.24,0.0,-0.12256,0.0001,11.6368]
[1779695192854,34.76,77265.62,0.0,-0.12161,0.0001,11.57477]
[1779695194258,34.76,77270.79,0.0,-0.12108,0.0001,11.54068]
[1779695194282,34.76,77270.79,0.0,-0.12108,0.0001,11.54068]
[1779695194360,34.76,77271.37,0.0,-0.12103,0.0001,11.53684]
[1779695196366,34.76,77271.37,0.0,-0.12103,0.0001,11.53706]
[1779695196404,34.76,77271.37,0.0,-0.12103,0.0001,11.53706]
[1779695196651,34.76,77270.99,0.0,-0.12107,0.0001,11.54005]
[1779695198379,34.76,77270.99,0.0,-0.12107,0.0001,11.54005]
[1779695198896,34.76,77271.41,0.0,-0.12104,0.0001,11.53775]
[1779695200472,34.76,77270.52,0.0,-0.12113,0.0001,11.54389]
[1779695200485,34.76,77270.52,0.0,-0.12113,0.0001,11.54389]
[1779695200522,34.76,77270.07,0.0,-0.12118,0.0001,11.54687]
[1779695202494,34.76,77270.07,0.0,-0.12118,0.0001,11.54687]
[1779695202874,34.76,77270.07,0.0,-0.12119,0.0001,11.54758]
[1779695207881,34.77,77267.83,0.0,-0.12143,0.0001,11.56336]
[1779695212731,34.77,77268.34,0.0,-0.1214,0.0001,11.56115]
[1779695212764,34.77,77268.34,0.0,-0.1214,0.0001,11.56115]
[1779695212866,34.77,77268.34,0.0,-0.1214,0.0001,11.56139]
[1779695214777,34.77,77268.34,0.0,-0.1214,0.0001,11.56139]
[1779695214959,34.77,77269.12,0.0,-0.12133,0.0001,11.55671]
[1779695216845,34.77,77269.12,0.0,-0.12133,0.0001,11.55696]
[1779695216848,34.77,77269.12,0.0,-0.12133,0.0001,11.55696]
[1779695216850,34.77,77269.12,0.0,-0.12133,0.0001,11.55696]
[1779695218913,34.77,77269.12,0.0,-0.12134,0.0001,11.55721]
[1779695218947,34.77,77269.12,0.0,-0.12134,0.0001,11.55721]
[1779695218924,34.77,77262.32,0.0,-0.12203,0.0001,11.60278]
[1779695220959,34.77,77262.32,0.0,-0.12203,0.0001,11.60278]
[1779695220960,34.77,77261.78,0.0,-0.12209,0.0001,11.60674]
[1779695223004,34.77,77261.28,0.0,-0.12215,0.0001,11.61024]
[1779695223015,34.77,77261.33,0.0,-0.12214,0.0001,11.61009]
[1779695225058,34.77,77260.65,0.0,-0.12222,0.0001,11.61497]
[1779695225090,34.77,77260.65,0.0,-0.12222,0.0001,11.61497]
[1779695225513,34.77,77260.65,0.0,-0.12222,0.0001,11.61497]
[1779695227111,34.77,77260.67,0.0,-0.12222,0.0001,11.61502]
[1779695227149,34.77,77260.67,0.0,-0.12222,0.0001,11.61502]
[1779695227527,34.78,77260.79,0.0,-0.12221,0.0001,11.6144]
[1779695229175,34.78,77260.83,0.0,-0.12221,0.0001,11.61431]
[1779695229195,34.78,77260.83,0.0,-0.12221,0.0001,11.61431]
[1779695229224,34.78,77260.83,0.0,-0.12221,0.0001,11.61431]
[1779695229540,34.78,77261.77,0.0,-0.12212,0.0001,11.60826]
[1779695230884,34.78,77261.77,0.0,-0.12212,0.0001,11.60826]
[1779695230919,34.78,77261.77,0.0,-0.12212,0.0001,11.60826]
[1779695230989,34.78,77261.94,0.0,-0.1221,0.0001,11.60751]
[1779695231223,34.78,77261.94,0.0,-0.1221,0.0001,11.60751]
[1779695231281,34.78,77261.94,0.0,-0.1221,0.0001,11.60751]
[1779695231312,34.78,77261.94,0.0,-0.1221,0.0001,11.60751]
[1779695231560,34.78,77261.94,0.0,-0.12211,0.0001,11.60771]
[1779695233291,34.78,77257.04,0.0,-0.12261,0.0001,11.64036]
[1779695233331,34.78,77257.04,0.0,-0.12261,0.0001,11.64036]
[1779695233339,34.78,77256.2,0.0,-0.12269,0.0001,11.64593]
[1779695235358,34.78,77256.2,0.0,-0.1227,0.0001,11.64622]
[1779695235394,34.78,77256.2,0.0,-0.1227,0.0001,11.64622]
[1779695235428,34.78,77256.2,0.0,-0.1227,0.0001,11.64622]
[1779695235584,34.78,77255.6,0.0,-0.12276,0.0001,11.65034]
[1779695237383,34.78,77255.29,0.0,-0.12279,0.0001,11.65253]
[1779695237428,34.78,77255.29,0.0,-0.12279,0.0001,11.65253]
[1779695237509,34.78,77254.94,0.0,-0.12283,0.0001,11.65486]
[1779695239458,34.78,77254.94,0.0,-0.12283,0.0001,11.65486]
[1779695239501,34.78,77254.94,0.0,-0.12283,0.0001,11.65486]
[1779695239531,34.78,77254.94,0.0,-0.12283,0.0001,11.65486]
[1779695239632,34.78,77255.19,0.0,-0.12281,0.0001,11.65361]
[1779695241509,34.78,77255.19,0.0,-0.12281,0.0001,11.65375]
[1779695241538,34.78,77255.19,0.0,-0.12281,0.0001,11.65375]
[1779695241615,34.78,77254.79,0.0,-0.12286,0.0001,11.65654]
[1779695243562,34.78,77254.79,0.0,-0.12286,0.0001,11.65667]
[1779695243595,34.78,77254.79,0.0,-0.12286,0.0001,11.65667]
[1779695243624,34.78,77254.79,0.0,-0.12286,0.0001,11.65667]
[1779695243640,34.78,77255.02,0.0,-0.12284,0.0001,11.65528]
[1779695245612,34.78,77255.42,0.0,-0.1228,0.0001,11.65276]
[1779695245656,34.78,77255.42,0.0,-0.1228,0.0001,11.65276]
[1779695245660,34.78,77255.54,0.0,-0.12279,0.0001,11.6521]
[1779695247675,34.78,77255.54,0.0,-0.12279,0.0001,11.65224]
[1779695247706,34.78,77255.54,0.0,-0.12279,0.0001,11.65224]
[1779695247718,34.78,77255.54,0.0,-0.12279,0.0001,11.65224]
[1779695247737,34.78,77255.54,0.0,-0.12279,0.0001,11.65224]
[1779695249794,34.78,77255.22,0.0,-0.12283,0.0001,11.65462]
[1779695249835,34.78,77255.22,0.0,-0.12283,0.0001,11.65462]
[1779695249845,34.78,77255.22,0.0,-0.12283,0.0001,11.65462]
[1779695249897,34.78,77255.22,0.0,-0.12283,0.0001,11.65462]
[1779695251777,34.78,77250.86,0.0,-0.12327,0.0001,11.68376]
[1779695251806,34.78,77250.86,0.0,-0.12327,0.0001,11.68376]
[1779695251837,34.78,77250.86,0.0,-0.12327,0.0001,11.68376]
[1779695251903,34.78,77253.2,0.0,-0.123,0.0001,11.66365]
[1779695253831,34.78,77253.2,0.0,-0.123,0.0001,11.66365]
[1779695253870,34.78,77253.2,0.0,-0.123,0.0001,11.66365]
[1779695253919,34.78,77253.22,0.0,-0.123,0.0001,11.66372]
[1779695255208,34.78,77253.22,0.0,-0.123,0.0001,11.66372]
[1779695255239,34.78,77253.22,0.0,-0.123,0.0001,11.66372]
[1779695255244,34.78,77253.22,0.0,-0.123,0.0001,11.66372]
[1779695260244,34.79,77253.57,0.0,-0.12297,0.0001,11.66201]
[1779695262054,34.79,77253.57,0.0,-0.12297,0.0001,11.66221]
[1779695262059,34.79,77253.57,0.0,-0.12297,0.0001,11.66221]
[1779695262064,34.79,77253.57,0.0,-0.12297,0.0001,11.66221]
[1779695262097,34.79,77253.57,0.0,-0.12297,0.0001,11.66221]
[1779695264094,34.79,77254.03,0.0,-0.12293,0.0001,11.65936]
[1779695264114,34.79,77254.03,0.0,-0.12293,0.0001,11.65936]
[1779695264141,34.79,77254.03,0.0,-0.12293,0.0001,11.65936]
[1779695264788,34.79,77253.63,0.0,-0.12297,0.0001,11.66211]
[1779695266166,34.79,77253.63,0.0,-0.12297,0.0001,11.66211]
[1779695266205,34.79,77253.63,0.0,-0.12297,0.0001,11.66211]
[1779695266802,34.79,77253.57,0.0,-0.12298,0.0001,11.66271]
[1779695268234,34.79,77254.24,0.0,-0.12291,0.0001,11.65836]
[1779695268272,34.79,77254.24,0.0,-0.12291,0.0001,11.65836]
[1779695268303,34.79,77254.24,0.0,-0.12291,0.0001,11.65836]
[1779695268816,34.79,77254.03,0.0,-0.12294,0.0001,11.65986]
[1779695270263,34.79,77254.1,0.0,-0.12293,0.0001,11.65949]
[1779695270298,34.79,77254.1,0.0,-0.12293,0.0001,11.65949]
[1779695270830,34.79,77254.73,0.0,-0.12287,0.0001,11.65542]
[1779695272320,34.79,77255.16,0.0,-0.12283,0.0001,11.65267]
[1779695272355,34.79,77255.16,0.0,-0.12283,0.0001,11.65267]
[1779695272363,34.79,77255.16,0.0,-0.12283,0.0001,11.65267]
[1779695272384,34.79,77255.16,0.0,-0.12283,0.0001,11.65267]
[1779695274381,34.79,77255.34,0.0,-0.12281,0.0001,11.6517]
[1779695274428,34.79,77255.34,0.0,-0.12281,0.0001,11.6517]
[1779695274438,34.79,77255.34,0.0,-0.12281,0.0001,11.6517]
[1779695274461,34.79,77255.34,0.0,-0.12281,0.0001,11.6517]
[1779695276446,34.79,77255.43,0.0,-0.12281,0.0001,11.65131]
[1779695276473,34.79,77255.43,0.0,-0.12281,0.0001,11.65131]
[1779695276482,34.79,77255.43,0.0,-0.12281,0.0001,11.65131]
[1779695276501,34.79,77255.43,0.0,-0.12281,0.0001,11.65131]
[1779695278499,34.79,77256.33,0.0,-0.12272,0.0001,11.64545]
[1779695278542,34.79,77256.33,0.0,-0.12272,0.0001,11.64545]
[1779695278552,34.79,77256.33,0.0,-0.12272,0.0001,11.64545]
[1779695278568,34.79,77256.33,0.0,-0.12272,0.0001,11.64545]
[1779695280571,34.79,77256.75,0.0,-0.12268,0.0001,11.64299]
[1779695280595,34.79,77256.75,0.0,-0.12268,0.0001,11.64299]
[1779695280622,34.79,77256.75,0.0,-0.12268,0.0001,11.64299]
[1779695280901,34.79,77256.79,0.0,-0.12267,0.0001,11.64283]
[1779695282596,34.79,77256.06,0.0,-0.12275,0.0001,11.64777]
[1779695282620,34.79,77256.06,0.0,-0.12275,0.0001,11.64777]
[1779695282915,34.79,77256.04,0.0,-0.12275,0.0001,11.648]
[1779695284669,34.79,77255.17,0.0,-0.12284,0.0001,11.65386]
[1779695284702,34.79,77255.17,0.0,-0.12284,0.0001,11.65386]
[1779695284731,34.79,77255.17,0.0,-0.12284,0.0001,11.65386]
[1779695284929,34.79,77257.58,0.0,-0.1226,0.0001,11.63798]
[1779695286715,34.79,77259.11,0.0,-0.12245,0.0001,11.62796]
[1779695286742,34.79,77259.11,0.0,-0.12245,0.0001,11.62796]
[1779695286943,34.79,77259.11,0.0,-0.12245,0.0001,11.62808]
[1779695288767,34.79,77258.95,0.0,-0.12247,0.0001,11.62926]
[1779695288811,34.79,77258.95,0.0,-0.12247,0.0001,11.62926]
[1779695288816,34.79,77258.95,0.0,-0.12247,0.0001,11.62926]
[1779695288840,34.79,77258.95,0.0,-0.12247,0.0001,11.62926]
[1779695290819,34.79,77260.02,0.0,-0.12236,0.0001,11.62241]
[1779695290856,34.79,77260.02,0.0,-0.12236,0.0001,11.62241]
[1779695290868,34.79,77260.02,0.0,-0.12236,0.0001,11.62241]
[1779695290892,34.79,77260.02,0.0,-0.12236,0.0001,11.62241]
[1779695292882,34.79,77260.75,0.0,-0.12229,0.0001,11.6177]
[1779695292914,34.79,77260.75,0.0,-0.12229,0.0001,11.6177]
[1779695292942,34.79,77260.75,0.0,-0.12229,0.0001,11.6177]
[1779695292985,34.79,77260.75,0.0,-0.12229,0.0001,11.61796]
[1779695294942,34.79,77260.75,0.0,-0.12229,0.0001,11.61796]
[1779695294969,34.79,77260.75,0.0,-0.12229,0.0001,11.61796]
[1779695294999,34.79,77260.51,0.0,-0.12232,0.0001,11.61981]
[1779695296990,34.79,77260.51,0.0,-0.12232,0.0001,11.61994]
[1779695297029,34.79,77260.51,0.0,-0.12232,0.0001,11.61994]
[1779695297053,34.79,77260.51,0.0,-0.12232,0.0001,11.61994]
[1779695297611,34.79,77258.95,0.0,-0.12249,0.0001,11.63051]
[1779695299050,34.79,77258.95,0.0,-0.12249,0.0001,11.63051]
[1779695299100,34.79,77259.06,0.0,-0.12248,0.0001,11.6299]
[1779695300035,34.8,77258.83,0.0,-0.1225,0.0001,11.63155]
[1779695301093,34.8,77258.33,0.0,-0.12255,0.0001,11.63498]
[1779695301122,34.8,77258.33,0.0,-0.12255,0.0001,11.63498]
[1779695301151,34.8,77258.33,0.0,-0.12255,0.0001,11.63498]
[1779695302050,34.8,77258.33,0.0,-0.12256,0.0001,11.63509]
[1779695303155,34.8,77258.33,0.0,-0.12256,0.0001,11.63509]
[1779695303230,34.8,77258.33,0.0,-0.12256,0.0001,11.63509]
[1779695304063,34.8,77259.15,0.0,-0.12248,0.0001,11.6299]
[1779695305209,34.8,77256.78,0.0,-0.12272,0.0001,11.64572]
[1779695305266,34.8,77256.78,0.0,-0.12272,0.0001,11.64572]
[1779695305296,34.8,77256.78,0.0,-0.12272,0.0001,11.64572]
[1779695306077,34.8,77255.74,0.0,-0.12283,0.0001,11.65271]
[1779695307261,34.8,77256.13,0.0,-0.12279,0.0001,11.65022]
[1779695307315,34.8,77256.13,0.0,-0.12279,0.0001,11.65022]
[1779695307680,34.8,77256.16,0.0,-0.12279,0.0001,11.65011]
[1779695309329,34.8,77256.16,0.0,-0.12279,0.0001,11.65021]
[1779695309350,34.8,77256.16,0.0,-0.12279,0.0001,11.65021]
[1779695309376,34.8,77256.16,0.0,-0.12279,0.0001,11.65021]
[1779695309414,34.8,77256.77,0.0,-0.12273,0.0001,11.64616]
[1779695310706,34.8,77256.77,0.0,-0.12273,0.0001,11.64616]
[1779695310774,34.8,77256.77,0.0,-0.12273,0.0001,11.64616]
[1779695310789,34.8,77257.09,0.0,-0.1227,0.0001,11.64425]
[1779695311386,34.8,77257.09,0.0,-0.1227,0.0001,11.64425]
[1779695311992,34.8,77249.53,0.0,-0.12343,0.0001,11.68978]
[1779695313469,34.8,77249.73,0.0,-0.12341,0.0001,11.68848]
[1779695313481,34.8,77249.73,0.0,-0.12341,0.0001,11.68848]
[1779695318505,34.8,77249.19,0.0,-0.12346,0.0001,11.69216]
[1779695319611,34.8,77249.19,0.0,-0.12347,0.0001,11.69217]
[1779695319626,34.8,77249.19,0.0,-0.12347,0.0001,11.69217]
[1779695323722,34.8,77253.31,0.0,-0.12305,0.0001,11.66498]
[1779695323730,34.8,77253.31,0.0,-0.12305,0.0001,11.66498]
[1779695327853,34.8,77252.97,0.0,-0.12308,0.0001,11.66741]
[1779695327864,34.8,77252.97,0.0,-0.12308,0.0001,11.66741]
[1779695332878,34.8,77253.06,0.0,-0.12308,0.0001,11.66704]
[1779695336065,34.8,77252.34,0.0,-0.12315,0.0001,11.67194]
[1779695336073,34.8,77252.34,0.0,-0.12315,0.0001,11.67194]
[1779695338126,34.8,77252.03,0.0,-0.12319,0.0001,11.67406]
[1779695338139,34.8,77252.08,0.0,-0.12318,0.0001,11.67376]
[1779695343142,34.8,77252.45,0.0,-0.12315,0.0001,11.67142]
[1779695344286,34.8,77252.17,0.0,-0.12317,0.0001,11.67331]
[1779695344316,34.8,77252.17,0.0,-0.12317,0.0001,11.67331]
[1779695344380,34.8,77252.19,0.0,-0.12317,0.0001,11.67318]
[1779695346350,34.8,77252.19,0.0,-0.12317,0.0001,11.6732]
[1779695346388,34.8,77252.19,0.0,-0.12317,0.0001,11.6732]
[1779695346427,34.8,77252.29,0.0,-0.12316,0.0001,11.67257]
[1779695348405,34.8,77252.2,0.0,-0.12317,0.0001,11.67323]
[1779695349067,34.8,77251.83,0.0,-0.12321,0.0001,11.67572]
[1779695350455,34.8,77251.6,0.0,-0.12324,0.0001,11.67728]
[1779695350478,34.8,77251.6,0.0,-0.12324,0.0001,11.67728]
[1779695350485,34.8,77251.6,0.0,-0.12324,0.0001,11.67728]
[1779695352512,34.8,77251.57,0.0,-0.12324,0.0001,11.67754]
[1779695352523,34.8,77251.57,0.0,-0.12324,0.0001,11.67754]
[1779695352529,34.8,77251.57,0.0,-0.12324,0.0001,11.67754]
[1779695352542,34.8,77251.57,0.0,-0.12324,0.0001,11.67754]
[1779695352605,34.8,77251.65,0.0,-0.12323,0.0001,11.67701]
[1779695354556,34.8,77251.65,0.0,-0.12323,0.0001,11.67705]
[1779695355124,34.8,77251.65,0.0,-0.12323,0.0001,11.67713]
[1779695360137,34.8,77251.49,0.0,-0.12325,0.0001,11.67835]
[1779695360737,34.8,77251.49,0.0,-0.12325,0.0001,11.67839]
[1779695360747,34.8,77251.49,0.0,-0.12325,0.0001,11.67839]
[1779695364838,34.8,77251.02,0.0,-0.1233,0.0001,11.68167]
[1779695364859,34.8,77251.02,0.0,-0.1233,0.0001,11.68167]
[1779695366884,34.8,77251.95,0.0,-0.12321,0.0001,11.67558]
[1779695366898,34.8,77251.95,0.0,-0.12321,0.0001,11.67558]
[1779695366901,34.8,77251.95,0.0,-0.12321,0.0001,11.67558]
[1779695368943,34.8,77251.47,0.0,-0.12326,0.0001,11.67886]
[1779695368964,34.8,77251.47,0.0,-0.12326,0.0001,11.67886]
[1779695369044,34.8,77250.77,0.0,-0.12333,0.0001,11.68354]
[1779695370996,34.8,77250.77,0.0,-0.12333,0.0001,11.68354]
[1779695371029,34.8,77250.77,0.0,-0.12333,0.0001,11.68354]
[1779695371035,34.8,77250.43,0.0,-0.12333,0.0001,11.6812]
[1779695373057,34.8,77250.43,0.0,-0.12333,0.0001,11.6812]
[1779695373093,34.8,77250.43,0.0,-0.12333,0.0001,11.6812]
[1779695373123,34.8,77250.43,0.0,-0.12333,0.0001,11.6812]
[1779695373146,34.8,77250.6,0.0,-0.12331,0.0001,11.68013]
[1779695375117,34.8,77250.6,0.0,-0.12331,0.0001,11.68013]
[1779695375155,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695375177,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695377175,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695377200,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695377212,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695377230,34.8,77250.87,0.0,-0.12328,0.0001,11.67841]
[1779695379228,34.8,77250.87,0.0,-0.12329,0.0001,11.67851]
[1779695379256,34.8,77250.87,0.0,-0.12329,0.0001,11.67851]
[1779695379284,34.8,77250.87,0.0,-0.12329,0.0001,11.67851]
[1779695379590,34.8,77250.87,0.0,-0.12329,0.0001,11.67855]
[1779695381279,34.8,77250.01,0.0,-0.12337,0.0001,11.68429]
[1779695381298,34.8,77250.01,0.0,-0.12337,0.0001,11.68429]
[1779695381604,34.8,77250.35,0.0,-0.12334,0.0001,11.68206]
[1779695383331,34.8,77250.73,0.0,-0.1233,0.0001,11.67956]
[1779695383366,34.8,77250.73,0.0,-0.1233,0.0001,11.67956]
[1779695383377,34.8,77250.73,0.0,-0.1233,0.0001,11.67956]
[1779695383398,34.8,77250.73,0.0,-0.1233,0.0001,11.67956]
[1779695385376,34.8,77249.79,0.0,-0.1234,0.0001,11.68585]
[1779695385414,34.8,77249.79,0.0,-0.1234,0.0001,11.68585]
[1779695385427,34.8,77249.79,0.0,-0.1234,0.0001,11.68585]
[1779695385444,34.8,77249.79,0.0,-0.1234,0.0001,11.68585]
[1779695387435,34.8,77249.95,0.0,-0.12338,0.0001,11.68483]
[1779695387472,34.8,77249.95,0.0,-0.12338,0.0001,11.68483]
[1779695387483,34.8,77249.95,0.0,-0.12338,0.0001,11.68483]
[1779695387510,34.8,77249.95,0.0,-0.12338,0.0001,11.68483]
[1779695389491,34.8,77249.76,0.0,-0.1234,0.0001,11.68613]
[1779695389513,34.8,77249.76,0.0,-0.1234,0.0001,11.68613]
[1779695389539,34.8,77249.76,0.0,-0.1234,0.0001,11.68613]
[1779695389592,34.8,77249.78,0.0,-0.1234,0.0001,11.68601]
[1779695391536,34.8,77249.84,0.0,-0.1234,0.0001,11.68563]
[1779695391557,34.8,77249.84,0.0,-0.1234,0.0001,11.68563]
[1779695391673,34.8,77249.59,0.0,-0.12342,0.0001,11.68731]
[1779695393584,34.8,77249.59,0.0,-0.12342,0.0001,11.68731]
[1779695393617,34.8,77249.59,0.0,-0.12342,0.0001,11.68731]
[1779695393634,34.8,77249.59,0.0,-0.12342,0.0001,11.68731]
[1779695393672,34.8,77249.59,0.0,-0.12342,0.0001,11.68731]
[1779695395657,34.8,77250.58,0.0,-0.12332,0.0001,11.68079]
[1779695395688,34.8,77250.58,0.0,-0.12332,0.0001,11.68079]
[1779695395720,34.8,77250.58,0.0,-0.12332,0.0001,11.68079]
[1779695395750,34.8,77250.63,0.0,-0.12332,0.0001,11.68051]
[1779695397723,34.8,77250.63,0.0,-0.12332,0.0001,11.68051]
[1779695397737,34.8,77250.63,0.0,-0.12332,0.0001,11.68051]
[1779695397745,34.8,77250.63,0.0,-0.12332,0.0001,11.68055]
[1779695399779,34.8,77250.63,0.0,-0.12332,0.0001,11.68055]
[1779695399806,34.8,77250.63,0.0,-0.12332,0.0001,11.68055]
[1779695399813,34.8,77250.63,0.0,-0.12332,0.0001,11.68055]
[1779695399834,34.8,77250.63,0.0,-0.12332,0.0001,11.68055]
[1779695401834,34.8,77250.27,0.0,-0.12335,0.0001,11.68298]
[1779695401867,34.8,77250.27,0.0,-0.12335,0.0001,11.68298]
[1779695401898,34.8,77250.27,0.0,-0.12335,0.0001,11.68298]
[1779695401908,34.8,77250.12,0.0,-0.12337,0.0001,11.68401]
[1779695403878,34.8,77250.12,0.0,-0.12337,0.0001,11.68401]
[1779695403914,34.8,77250.12,0.0,-0.12337,0.0001,11.68401]
[1779695404015,34.8,77250.31,0.0,-0.12335,0.0001,11.68277]
[1779695405937,34.8,77250.31,0.0,-0.12335,0.0001,11.68277]
[1779695405961,34.8,77250.31,0.0,-0.12335,0.0001,11.68277]
[1779695405967,34.8,77250.31,0.0,-0.12335,0.0001,11.68277]
[1779695405990,34.8,77250.31,0.0,-0.12335,0.0001,11.68277]
[1779695407977,34.8,77250.31,0.0,-0.12335,0.0001,11.68282]
[1779695408017,34.8,77250.31,0.0,-0.12335,0.0001,11.68282]
[1779695408025,34.8,77250.31,0.0,-0.12335,0.0001,11.68282]
[1779695408049,34.8,77250.31,0.0,-0.12335,0.0001,11.68282]
[1779695410032,34.8,77249.76,0.0,-0.12341,0.0001,11.68649]
[1779695410065,34.8,77249.76,0.0,-0.12341,0.0001,11.68649]
[1779695410079,34.8,77249.76,0.0,-0.12341,0.0001,11.68649]
[1779695410097,34.8,77249.76,0.0,-0.12341,0.0001,11.68649]
[1779695412081,34.8,77249.45,0.0,-0.12344,0.0001,11.68856]
[1779695412117,34.8,77249.45,0.0,-0.12344,0.0001,11.68856]
[1779695412128,34.8,77249.45,0.0,-0.12344,0.0001,11.68856]
[1779695412150,34.8,77249.45,0.0,-0.12344,0.0001,11.68856]
[1779695414150,34.8,77249.56,0.0,-0.12342,0.0001,11.68733]
[1779695414179,34.8,77249.56,0.0,-0.12342,0.0001,11.68733]
[1779695414183,34.8,77249.45,0.0,-0.12343,0.0001,11.6878]
[1779695416197,34.8,77249.45,0.0,-0.12343,0.0001,11.68755]
[1779695416216,34.8,77249.45,0.0,-0.12343,0.0001,11.68755]
[1779695416254,34.8,77249.41,0.0,-0.12343,0.0001,11.68756]
[1779695418238,34.8,77249.41,0.0,-0.12343,0.0001,11.68756]
[1779695418261,34.8,77249.41,0.0,-0.12343,0.0001,11.68756]
[1779695418270,34.8,77249.41,0.0,-0.12343,0.0001,11.68756]
[1779695418289,34.8,77249.41,0.0,-0.12343,0.0001,11.68756]
[1779695420310,34.8,77249.41,0.0,-0.12342,0.0001,11.68706]
[1779695420329,34.8,77249.41,0.0,-0.12342,0.0001,11.68706]
[1779695420358,34.8,77249.41,0.0,-0.12342,0.0001,11.68706]
[1779695420367,34.8,77249.41,0.0,-0.12341,0.0001,11.68656]
[1779695422347,34.8,77249.41,0.0,-0.1234,0.0001,11.68606]
[1779695422382,34.8,77249.41,0.0,-0.1234,0.0001,11.68606]
[1779695422892,34.8,77248.86,0.0,-0.12346,0.0001,11.68946]
[1779695424414,34.8,77248.06,0.0,-0.12353,0.0001,11.69451]
[1779695424445,34.8,77248.06,0.0,-0.12353,0.0001,11.69451]
[1779695424475,34.8,77248.06,0.0,-0.12353,0.0001,11.69451]
[1779695424497,34.8,77247.92,0.0,-0.12355,0.0001,11.69544]
[1779695426457,34.8,77247.92,0.0,-0.12355,0.0001,11.69544]
[1779695426497,34.8,77247.92,0.0,-0.12355,0.0001,11.69544]
[1779695426919,34.8,77247.92,0.0,-0.12354,0.0001,11.69467]
[1779695428499,34.79,77246.91,0.0,-0.12364,0.0001,11.70111]
[1779695428525,34.79,77246.91,0.0,-0.12364,0.0001,11.70111]
[1779695428553,34.79,77246.91,0.0,-0.12364,0.0001,11.70111]
[1779695428935,34.79,77245.47,0.0,-0.12378,0.0001,11.7104]
[1779695430581,34.79,77245.32,0.0,-0.12379,0.0001,11.71111]
[1779695430613,34.79,77245.32,0.0,-0.12379,0.0001,11.71111]
[1779695430949,34.79,77245.39,0.0,-0.12378,0.0001,11.71035]
[1779695432615,34.79,77245.76,0.0,-0.1237,0.0001,11.70293]
[1779695432647,34.79,77245.76,0.0,-0.1237,0.0001,11.70293]
[1779695432659,34.79,77245.76,0.0,-0.1237,0.0001,11.70293]
[1779695432676,34.79,77245.76,0.0,-0.1237,0.0001,11.70293]
[1779695434680,34.79,77245.75,0.0,-0.12369,0.0001,11.70243]
[1779695434713,34.79,77245.75,0.0,-0.12369,0.0001,11.70243]
[1779695434723,34.79,77245.75,0.0,-0.12369,0.0001,11.70243]
[1779695434739,34.79,77245.75,0.0,-0.12369,0.0001,11.70243]
[1779695436755,34.79,77245.75,0.0,-0.12369,0.0001,11.70238]
[1779695436782,34.79,77245.75,0.0,-0.12369,0.0001,11.70238]
[1779695436791,34.79,77245.75,0.0,-0.12369,0.0001,11.70238]
[1779695436812,34.79,77245.75,0.0,-0.12369,0.0001,11.70238]
[1779695438829,34.79,77245.96,0.0,-0.12367,0.0001,11.70092]
[1779695438902,34.79,77245.96,0.0,-0.12367,0.0001,11.70092]
[1779695438918,34.79,77245.96,0.0,-0.12367,0.0001,11.70092]
[1779695438958,34.79,77245.96,0.0,-0.12367,0.0001,11.70092]
[1779695440869,34.79,77243.69,0.0,-0.1239,0.0001,11.71591]
[1779695440888,34.79,77243.69,0.0,-0.1239,0.0001,11.71591]
[1779695440897,34.79,77243.69,0.0,-0.1239,0.0001,11.71591]
[1779695440917,34.79,77243.69,0.0,-0.1239,0.0001,11.71591]
[1779695442938,34.79,77241.82,0.0,-0.12409,0.0001,11.72819]
[1779695442972,34.79,77241.82,0.0,-0.12409,0.0001,11.72819]
[1779695442979,34.79,77241.82,0.0,-0.12409,0.0001,11.72819]
[1779695442996,34.79,77241.82,0.0,-0.12409,0.0001,11.72819]
[1779695444998,34.79,77241.11,0.0,-0.12416,0.0001,11.73274]
[1779695445018,34.79,77241.11,0.0,-0.12416,0.0001,11.73274]
[1779695445047,34.79,77241.11,0.0,-0.12416,0.0001,11.73274]
[1779695445087,34.79,77240.68,0.0,-0.1242,0.0001,11.73551]
[1779695445405,34.79,77240.68,0.0,-0.1242,0.0001,11.73551]
[1779695445462,34.79,77240.68,0.0,-0.1242,0.0001,11.73551]
[1779695446054,34.79,77240.68,0.0,-0.1242,0.0001,11.73542]
[1779695447042,34.79,77240.68,0.0,-0.1242,0.0001,11.73542]
[1779695447208,34.79,77240.19,0.0,-0.12425,0.0001,11.73858]
[1779695449109,34.79,77239.11,0.0,-0.12436,0.0001,11.74566]
[1779695449144,34.79,77239.11,0.0,-0.12436,0.0001,11.74566]
[1779695449200,34.79,77240.0,0.0,-0.12426,0.0001,11.73963]
[1779695451166,34.79,77240.0,0.0,-0.12426,0.0001,11.73952]
[1779695451203,34.79,77240.0,0.0,-0.12426,0.0001,11.73952]
[1779695451212,34.79,77240.74,0.0,-0.12418,0.0001,11.7345]
[1779695453221,34.79,77240.74,0.0,-0.12418,0.0001,11.73439]
[1779695454128,34.79,77241.12,0.0,-0.12414,0.0001,11.73166]
[1779695455274,34.79,77241.22,0.0,-0.12413,0.0001,11.73089]
[1779695455286,34.79,77241.22,0.0,-0.12413,0.0001,11.73089]
[1779695457325,34.79,77241.49,0.0,-0.1241,0.0001,11.7289]
[1779695457342,34.79,77241.49,0.0,-0.1241,0.0001,11.7289]
[1779695457349,34.79,77241.49,0.0,-0.1241,0.0001,11.7289]
[1779695461435,34.79,77241.6,0.0,-0.12408,0.0001,11.72776]
[1779695461442,34.79,77241.6,0.0,-0.12408,0.0001,11.72776]
[1779695465541,34.78,77242.1,0.0,-0.12402,0.0001,11.72404]
[1779695465555,34.78,77242.1,0.0,-0.12402,0.0001,11.72404]
[1779695467608,34.78,77242.01,0.0,-0.12403,0.0001,11.72444]
[1779695467621,34.78,77242.01,0.0,-0.12403,0.0001,11.72444]
[1779695472624,34.78,77242.29,0.0,-0.12399,0.0001,11.7221]
[1779695473796,34.78,77242.29,0.0,-0.12399,0.0001,11.72202]
[1779695473802,34.78,77242.29,0.0,-0.12399,0.0001,11.72202]
[1779695473813,34.78,77242.29,0.0,-0.12399,0.0001,11.72202]
[1779695475863,34.78,77242.29,0.0,-0.12399,0.0001,11.72184]
[1779695475864,34.78,77242.29,0.0,-0.12399,0.0001,11.72184]
[1779695475871,34.78,77242.29,0.0,-0.12399,0.0001,11.72184]
[1779695475899,34.78,77242.29,0.0,-0.12399,0.0001,11.72184]
[1779695476268,34.78,77242.44,0.0,-0.12397,0.0001,11.72077]
[1779695477907,34.78,77242.46,0.0,-0.12397,0.0001,11.72055]
[1779695477954,34.78,77242.46,0.0,-0.12397,0.0001,11.72055]
[1779695478277,34.78,77242.36,0.0,-0.12398,0.0001,11.72113]
[1779695479968,34.78,77242.36,0.0,-0.12398,0.0001,11.72113]
[1779695480231,34.78,77242.66,0.0,-0.12395,0.0001,11.71897]
[1779695482022,34.78,77242.46,0.0,-0.12397,0.0001,11.7203]
[1779695482035,34.78,77242.46,0.0,-0.12397,0.0001,11.7203]
[1779695483799,34.78,77240.24,0.0,-0.12419,0.0001,11.73475]
[1779695483823,34.78,77240.24,0.0,-0.12419,0.0001,11.73475]
[1779695484076,34.78,77240.24,0.0,-0.12419,0.0001,11.73475]
[1779695484118,34.78,77240.24,0.0,-0.12419,0.0001,11.73475]
[1779695484218,34.78,77240.2,0.0,-0.12419,0.0001,11.73491]
[1779695486119,34.78,77240.2,0.0,-0.12419,0.0001,11.73491]
[1779695486152,34.78,77240.2,0.0,-0.12419,0.0001,11.73491]
[1779695486236,34.78,77238.76,0.0,-0.12434,0.0001,11.74423]
[1779695488202,34.78,77239.01,0.0,-0.12431,0.0001,11.74244]
[1779695488233,34.78,77239.01,0.0,-0.12431,0.0001,11.74244]
[1779695488262,34.78,77239.01,0.0,-0.12431,0.0001,11.74244]
[1779695488243,34.78,77233.95,0.0,-0.12483,0.0001,11.77594]
[1779695490226,34.78,77232.49,0.0,-0.12498,0.0001,11.78565]
[1779695490247,34.78,77232.49,0.0,-0.12498,0.0001,11.78565]
[1779695490254,34.78,77233.17,0.0,-0.1249,0.0001,11.78077]
[1779695492287,34.78,77233.17,0.0,-0.1249,0.0001,11.78077]
[1779695492309,34.78,77232.42,0.0,-0.12494,0.0001,11.78091]
[1779695492318,34.78,77232.42,0.0,-0.12494,0.0001,11.78091]
[1779695492338,34.78,77232.42,0.0,-0.12494,0.0001,11.78091]
[1779695494342,34.78,77231.42,0.0,-0.12504,0.0001,11.78723]
[1779695494373,34.78,77231.42,0.0,-0.12504,0.0001,11.78723]
[1779695494384,34.78,77231.42,0.0,-0.12504,0.0001,11.78723]
[1779695494403,34.78,77231.42,0.0,-0.12504,0.0001,11.78723]
[1779695496399,34.78,77230.72,0.0,-0.1251,0.0001,11.79157]
[1779695496437,34.78,77230.72,0.0,-0.1251,0.0001,11.79157]
[1779695496440,34.78,77230.72,0.0,-0.1251,0.0001,11.79157]
[1779695496468,34.78,77230.72,0.0,-0.1251,0.0001,11.79157]
[1779695496750,34.78,77230.72,0.0,-0.1251,0.0001,11.79157]
[1779695497286,34.78,77227.73,0.0,-0.12541,0.0001,11.81113]
[1779695498451,34.78,77226.24,0.0,-0.12556,0.0001,11.82087]
[1779695498458,34.78,77226.24,0.0,-0.12556,0.0001,11.82087]
[1779695498469,34.78,77226.24,0.0,-0.12556,0.0001,11.82087]
[1779695500513,34.77,77224.18,0.0,-0.12577,0.0001,11.83423]
[1779695500524,34.77,77224.18,0.0,-0.12577,0.0001,11.83423]
[1779695502578,34.77,77223.83,0.0,-0.1258,0.0001,11.8362]
[1779695502598,34.77,77223.83,0.0,-0.1258,0.0001,11.8362]
[1779695506715,34.77,77220.34,0.0,-0.12615,0.0001,11.85877]
[1779695506723,34.77,77220.34,0.0,-0.12615,0.0001,11.85877]
[1779695511729,34.77,77218.94,0.0,-0.12628,0.0001,11.86727]
[1779695514952,34.77,77217.76,0.0,-0.1264,0.0001,11.87465]
[1779695514961,34.77,77217.76,0.0,-0.1264,0.0001,11.87465]
[1779695519069,34.77,77217.27,0.0,-0.12644,0.0001,11.87732]
[1779695519085,34.77,77217.27,0.0,-0.12644,0.0001,11.87732]
[1779695523147,34.77,77216.37,0.0,-0.12653,0.0001,11.88273]
[1779695523169,34.77,77216.37,0.0,-0.12653,0.0001,11.88273]
[1779695523200,34.77,77216.37,0.0,-0.12653,0.0001,11.88273]
[1779695523204,34.77,77215.98,0.0,-0.12657,0.0001,11.88519]
[1779695525187,34.77,77215.98,0.0,-0.12657,0.0001,11.88519]
[1779695525196,34.77,77215.98,0.0,-0.12657,0.0001,11.88519]
[1779695525286,34.77,77216.95,0.0,-0.12646,0.0001,11.87843]
[1779695527246,34.77,77216.95,0.0,-0.12646,0.0001,11.87843]
[1779695528296,34.76,77216.29,0.0,-0.12652,0.0001,11.88244]
[1779695529322,34.76,77216.29,0.0,-0.12652,0.0001,11.88244]
[1779695529343,34.76,77217.29,0.0,-0.12642,0.0001,11.87563]
[1779695534367,34.76,77220.29,0.0,-0.12609,0.0001,11.85503]
[1779695535447,34.76,77223.61,0.0,-0.12575,0.0001,11.83281]
[1779695535451,34.76,77223.61,0.0,-0.12575,0.0001,11.83281]
[1779695535461,34.76,77223.61,0.0,-0.12575,0.0001,11.83281]
[1779695536909,34.76,77224.27,0.0,-0.12568,0.0001,11.82835]
[1779695536928,34.76,77224.27,0.0,-0.12568,0.0001,11.82835]
[1779695536962,34.76,77224.27,0.0,-0.12568,0.0001,11.82835]
[1779695536998,34.76,77224.27,0.0,-0.12568,0.0001,11.82835]
[1779695537024,34.76,77224.99,0.0,-0.1256,0.0001,11.82349]
[1779695537517,34.76,77224.99,0.0,-0.1256,0.0001,11.82349]
[1779695537541,34.76,77224.99,0.0,-0.1256,0.0001,11.82349]
[1779695537692,34.76,77224.99,0.0,-0.1256,0.0001,11.82349]
[1779695539566,34.76,77228.99,0.0,-0.12519,0.0001,11.79679]
[1779695539593,34.76,77228.99,0.0,-0.12519,0.0001,11.79679]
[1779695539620,34.76,77228.99,0.0,-0.12519,0.0001,11.79679]
[1779695539705,34.76,77232.71,0.0,-0.1248,0.0001,11.77199]
[1779695541605,34.76,77234.38,0.0,-0.12463,0.0001,11.76088]
[1779695541626,34.76,77234.38,0.0,-0.12463,0.0001,11.76088]
[1779695541687,34.76,77234.42,0.0,-0.12463,0.0001,11.76062]
[1779695543674,34.76,77234.42,0.0,-0.12463,0.0001,11.76062]
[1779695543708,34.76,77234.42,0.0,-0.12463,0.0001,11.76062]
[1779695543736,34.76,77234.42,0.0,-0.12463,0.0001,11.76062]
[1779695543838,34.76,77235.58,0.0,-0.12451,0.0001,11.75291]
[1779695545728,34.76,77235.58,0.0,-0.12451,0.0001,11.75292]
[1779695545758,34.76,77235.58,0.0,-0.12451,0.0001,11.75292]
[1779695545842,34.76,77235.23,0.0,-0.12454,0.0001,11.75525]
[1779695546815,34.76,77235.23,0.0,-0.12454,0.0001,11.75525]
[1779695546847,34.76,77235.23,0.0,-0.12454,0.0001,11.75525]
[1779695546884,34.76,77235.23,0.0,-0.12454,0.0001,11.75525]
[1779695547276,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695547827,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695547918,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695548097,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695548126,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695548185,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695548219,34.76,77236.49,0.0,-0.12441,0.0001,11.74685]
[1779695548227,34.76,77242.56,0.0,-0.12379,0.0001,11.70646]
[1779695549851,34.76,77242.56,0.0,-0.12379,0.0001,11.70646]
[1779695549885,34.76,77242.56,0.0,-0.12379,0.0001,11.70646]
[1779695549982,34.76,77243.57,0.0,-0.12368,0.0001,11.69979]
[1779695551913,34.76,77243.57,0.0,-0.12369,0.0001,11.69984]
[1779695551960,34.76,77243.57,0.0,-0.12369,0.0001,11.69984]
[1779695552034,34.76,77243.29,0.0,-0.12368,0.0001,11.69712]
[1779695553964,34.76,77243.29,0.0,-0.12368,0.0001,11.69712]
[1779695553990,34.76,77243.29,0.0,-0.12368,0.0001,11.69712]
[1779695554014,34.76,77243.72,0.0,-0.12363,0.0001,11.69434]
[1779695555990,34.76,77243.72,0.0,-0.12363,0.0001,11.69434]
[1779695556317,34.76,77243.88,0.0,-0.12362,0.0001,11.69334]
[1779695558075,34.76,77243.34,0.0,-0.12367,0.0001,11.69696]
[1779695558084,34.76,77243.34,0.0,-0.12367,0.0001,11.69696]
[1779695560122,34.76,77243.75,0.0,-0.12363,0.0001,11.69425]
[1779695560129,34.76,77243.75,0.0,-0.12363,0.0001,11.69425]
[1779695560169,34.76,77243.75,0.0,-0.12363,0.0001,11.69425]
[1779695560213,34.76,77244.25,0.0,-0.12358,0.0001,11.69095]
[1779695562173,34.76,77244.25,0.0,-0.12358,0.0001,11.69095]
[1779695562268,34.76,77244.25,0.0,-0.12358,0.0001,11.69095]
[1779695562334,34.76,77243.03,0.0,-0.12371,0.0001,11.69909]
[1779695564222,34.76,77243.03,0.0,-0.12371,0.0001,11.69909]
[1779695564260,34.76,77243.03,0.0,-0.12371,0.0001,11.69909]
[1779695564312,34.76,77241.86,0.0,-0.12383,0.0001,11.70685]
[1779695566253,34.76,77242.38,0.0,-0.12377,0.0001,11.70339]
[1779695566334,34.76,77240.46,0.0,-0.12397,0.0001,11.71611]
[1779695571340,34.76,77240.34,0.0,-0.12398,0.0001,11.71671]
[1779695576369,34.76,77241.08,0.0,-0.1239,0.0001,11.71151]
[1779695576556,34.76,77242.07,0.0,-0.1238,0.0001,11.70486]
[1779695576567,34.76,77242.07,0.0,-0.1238,0.0001,11.70486]
[1779695581577,34.76,77243.04,0.0,-0.12369,0.0001,11.69812]
[1779695584769,34.76,77243.71,0.0,-0.12362,0.0001,11.69349]
[1779695584778,34.76,77243.71,0.0,-0.12362,0.0001,11.69349]
[1779695588876,34.76,77243.79,0.0,-0.12361,0.0001,11.69272]
[1779695588889,34.76,77243.79,0.0,-0.12361,0.0001,11.69272]
[1779695593906,34.76,77244.63,0.0,-0.12352,0.0001,11.68681]
[1779695597080,34.76,77244.27,0.0,-0.12355,0.0001,11.68902]
[1779695597084,34.76,77244.27,0.0,-0.12355,0.0001,11.68902]
[1779695597093,34.76,77244.27,0.0,-0.12355,0.0001,11.68902]
[1779695599155,34.76,77245.01,0.0,-0.12347,0.0001,11.68397]
[1779695599158,34.76,77245.01,0.0,-0.12347,0.0001,11.68397]
[1779695599184,34.76,77245.01,0.0,-0.12347,0.0001,11.68397]
[1779695599247,34.76,77244.99,0.0,-0.12347,0.0001,11.68404]
[1779695601192,34.76,77244.99,0.0,-0.12347,0.0001,11.68397]
[1779695601230,34.76,77244.99,0.0,-0.12347,0.0001,11.68397]
[1779695601242,34.76,77245.24,0.0,-0.12345,0.0001,11.68224]
[1779695603247,34.76,77245.24,0.0,-0.12345,0.0001,11.68218]
[1779695603341,34.76,77244.27,0.0,-0.12354,0.0001,11.68856]
[1779695605310,34.76,77244.88,0.0,-0.12348,0.0001,11.68442]
[1779695605322,34.76,77244.88,0.0,-0.12348,0.0001,11.68442]
[1779695605316,34.76,77245.14,0.0,-0.12345,0.0001,11.68262]
[1779695606368,34.76,77245.14,0.0,-0.12345,0.0001,11.68255]
[1779695609409,34.76,77245.51,0.0,-0.12341,0.0001,11.67996]
[1779695609430,34.76,77245.05,0.0,-0.12346,0.0001,11.68297]
[1779695610197,34.76,77245.05,0.0,-0.12346,0.0001,11.68292]
[1779695611484,34.76,77245.05,0.0,-0.12346,0.0001,11.68292]
[1779695611498,34.76,77245.05,0.0,-0.12346,0.0001,11.68292]
[1779695611581,34.76,77245.32,0.0,-0.12339,0.0001,11.6764]
[1779695613522,34.76,77245.32,0.0,-0.12339,0.0001,11.6764]
[1779695614304,34.76,77245.32,0.0,-0.12339,0.0001,11.67626]
[1779695616296,34.76,77257.26,0.0,-0.12217,0.0001,11.59691]
[1779695621311,34.76,77260.08,0.0,-0.12189,0.0001,11.57866]
[1779695621736,34.76,77260.08,0.0,-0.12189,0.0001,11.57878]
[1779695621754,34.76,77260.08,0.0,-0.12189,0.0001,11.57878]
[1779695625870,34.76,77258.19,0.0,-0.12209,0.0001,11.59178]
[1779695625879,34.76,77258.19,0.0,-0.12209,0.0001,11.59178]
[1779695627910,34.76,77257.87,0.0,-0.12212,0.0001,11.59412]
[1779695627924,34.76,77257.87,0.0,-0.12212,0.0001,11.59412]
[1779695632036,34.76,77257.87,0.0,-0.12213,0.0001,11.59454]
[1779695632045,34.76,77257.87,0.0,-0.12213,0.0001,11.59454]
[1779695634083,34.76,77257.87,0.0,-0.12213,0.0001,11.59476]
[1779695634085,34.76,77257.87,0.0,-0.12213,0.0001,11.59476]
[1779695634096,34.76,77257.87,0.0,-0.12213,0.0001,11.59476]
[1779695639122,34.76,77252.15,0.0,-0.12272,0.0001,11.63313]
[1779695642291,34.76,77252.57,0.0,-0.12268,0.0001,11.63053]
[1779695642299,34.76,77252.57,0.0,-0.12268,0.0001,11.63053]
[1779695647327,34.76,77251.59,0.0,-0.12279,0.0001,11.63732]
[1779695648467,34.76,77251.51,0.0,-0.1228,0.0001,11.63797]
[1779695648484,34.76,77251.51,0.0,-0.1228,0.0001,11.63797]
[1779695653499,34.76,77250.52,0.0,-0.1229,0.0001,11.64483]
[1779695656678,34.76,77250.27,0.0,-0.12293,0.0001,11.64664]
[1779695656688,34.76,77250.27,0.0,-0.12293,0.0001,11.64664]
[1779695656694,34.76,77250.27,0.0,-0.12293,0.0001,11.64664]
[1779695658713,34.76,77249.34,0.0,-0.12303,0.0001,11.65291]
[1779695658716,34.76,77249.34,0.0,-0.12303,0.0001,11.65291]
[1779695658722,34.76,77249.34,0.0,-0.12303,0.0001,11.65291]
[1779695660788,34.76,77249.81,0.0,-0.12298,0.0001,11.64989]
[1779695660794,34.76,77249.81,0.0,-0.12298,0.0001,11.64989]
[1779695664881,34.76,77249.56,0.0,-0.12301,0.0001,11.65174]
[1779695664886,34.76,77249.56,0.0,-0.12301,0.0001,11.65174]
[1779695664890,34.76,77249.56,0.0,-0.12301,0.0001,11.65174]
[1779695666930,34.77,77250.0,0.0,-0.12296,0.0001,11.64892]
[1779695666942,34.77,77250.0,0.0,-0.12296,0.0001,11.64892]
[1779695667011,34.77,77250.84,0.0,-0.12288,0.0001,11.64334]
[1779695668967,34.77,77251.04,0.0,-0.12286,0.0001,11.64214]
[1779695669407,34.77,77252.05,0.0,-0.12276,0.0001,11.6355]
[1779695671008,34.77,77252.78,0.0,-0.12268,0.0001,11.63073]
[1779695671016,34.77,77252.78,0.0,-0.12268,0.0001,11.63073]
[1779695673068,34.77,77252.78,0.0,-0.12268,0.0001,11.63073]
[1779695673912,34.77,77252.56,0.0,-0.12267,0.0001,11.62775]
[1779695674063,34.77,77254.41,0.0,-0.12248,0.0001,11.61547]
[1779695677253,34.77,77260.71,0.0,-0.12184,0.0001,11.57386]
[1779695677279,34.77,77260.71,0.0,-0.12184,0.0001,11.57386]
[1779695684740,34.77,77259.46,0.0,-0.12199,0.0001,11.58358]
[1779695688199,34.77,77259.16,0.0,-0.12203,0.0001,11.58586]
[1779695689506,34.77,77260.21,0.0,-0.12192,0.0001,11.57917]
[1779695690456,34.77,77265.25,0.0,-0.12141,0.0001,11.5458]
[1779695691561,34.77,77267.14,0.0,-0.12122,0.0001,11.53318]
[1779695691569,34.77,77267.14,0.0,-0.12122,0.0001,11.53318]
[1779695693677,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695693806,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695693814,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695693855,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695693897,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695694087,34.77,77272.69,0.0,-0.12066,0.0001,11.49631]
[1779695694416,34.77,77272.91,0.0,-0.12063,0.0001,11.49483]
[1779695697286,34.77,77273.44,0.0,-0.12058,0.0001,11.49131]
[1779695697294,34.77,77273.44,0.0,-0.12058,0.0001,11.49131]
[1779695697299,34.77,77273.44,0.0,-0.12058,0.0001,11.49131]
[1779695697307,34.77,77273.44,0.0,-0.12058,0.0001,11.49131]
[1779695697402,34.77,77275.91,0.0,-0.12033,0.0001,11.47499]
[1779695699805,34.77,77278.69,0.0,-0.12005,0.0001,11.45665]
[1779695699809,34.77,77278.69,0.0,-0.12005,0.0001,11.45665]
[1779695699823,34.77,77278.69,0.0,-0.12005,0.0001,11.45665]
[1779695699841,34.77,77278.69,0.0,-0.12005,0.0001,11.45665]
[1779695700013,34.77,77278.69,0.0,-0.12005,0.0001,11.45665]
[1779695700117,34.77,77278.92,0.0,-0.12003,0.0001,11.45513]
[1779695701847,34.77,77278.92,0.0,-0.12003,0.0001,11.45517]
[1779695701858,34.77,77278.92,0.0,-0.12003,0.0001,11.45517]
[1779695702396,34.77,77280.94,0.0,-0.11983,0.0001,11.44191]
[1779695703886,34.77,77281.07,0.0,-0.11982,0.0001,11.44111]
[1779695703898,34.77,77281.07,0.0,-0.11982,0.0001,11.44111]
[1779695703908,34.77,77281.07,0.0,-0.11982,0.0001,11.44111]
[1779695708926,34.77,77283.29,0.0,-0.1196,0.0001,11.42675]
[1779695710094,34.77,77283.51,0.0,-0.11958,0.0001,11.42536]
[1779695710112,34.77,77283.51,0.0,-0.11958,0.0001,11.42536]
[1779695710153,34.77,77283.51,0.0,-0.11958,0.0001,11.42536]
[1779695710227,34.77,77282.82,0.0,-0.11965,0.0001,11.42998]
[1779695712115,34.77,77282.82,0.0,-0.11965,0.0001,11.42998]
[1779695712166,34.77,77282.82,0.0,-0.11965,0.0001,11.42998]
[1779695712268,34.77,77282.66,0.0,-0.11967,0.0001,11.43116]
[1779695714161,34.77,77282.66,0.0,-0.11967,0.0001,11.43116]
[1779695714185,34.77,77282.66,0.0,-0.11967,0.0001,11.43116]
[1779695714199,34.77,77282.66,0.0,-0.11967,0.0001,11.43116]
[1779695714214,34.77,77282.66,0.0,-0.11967,0.0001,11.43116]
[1779695716216,34.77,77282.34,0.0,-0.1197,0.0001,11.43337]
[1779695716244,34.77,77282.34,0.0,-0.1197,0.0001,11.43337]
[1779695716257,34.77,77282.34,0.0,-0.1197,0.0001,11.43337]
[1779695716274,34.77,77282.34,0.0,-0.1197,0.0001,11.43337]
[1779695718275,34.77,77282.9,0.0,-0.11964,0.0001,11.42976]
[1779695718314,34.77,77282.9,0.0,-0.11964,0.0001,11.42976]
[1779695718344,34.77,77282.9,0.0,-0.11964,0.0001,11.42976]
[1779695718416,34.77,77283.63,0.0,-0.11957,0.0001,11.42504]
[1779695720330,34.77,77283.63,0.0,-0.11957,0.0001,11.42504]
[1779695720418,34.77,77283.63,0.0,-0.11957,0.0001,11.42504]
[1779695720488,34.77,77283.83,0.0,-0.11955,0.0001,11.42382]
[1779695722390,34.77,77283.83,0.0,-0.11955,0.0001,11.42382]
[1779695722417,34.77,77283.83,0.0,-0.11955,0.0001,11.42382]
[1779695722448,34.77,77283.83,0.0,-0.11955,0.0001,11.42382]
[1779695722448,34.77,77284.22,0.0,-0.11952,0.0001,11.42134]
[1779695724439,34.77,77284.22,0.0,-0.11952,0.0001,11.42134]
[1779695724469,34.77,77284.22,0.0,-0.11952,0.0001,11.42134]
[1779695725024,34.77,77284.63,0.0,-0.11948,0.0001,11.41873]
[1779695726490,34.77,77284.63,0.0,-0.11948,0.0001,11.41873]
[1779695726524,34.77,77284.63,0.0,-0.11948,0.0001,11.41873]
[1779695726557,34.77,77284.73,0.0,-0.11947,0.0001,11.41812]
[1779695727038,34.77,77284.72,0.0,-0.11947,0.0001,11.41824]
[1779695728537,34.77,77284.72,0.0,-0.11947,0.0001,11.41824]
[1779695728567,34.77,77284.72,0.0,-0.11947,0.0001,11.41824]
[1779695729281,34.77,77284.72,0.0,-0.11947,0.0001,11.41824]
[1779695729488,34.77,77284.85,0.0,-0.11946,0.0001,11.41753]
[1779695729563,34.77,77284.85,0.0,-0.11946,0.0001,11.41753]
[1779695732627,34.77,77288.87,0.0,-0.11902,0.0001,11.38646]
[1779695732646,34.77,77288.87,0.0,-0.11902,0.0001,11.38646]
[1779695733079,34.77,77288.87,0.0,-0.11902,0.0001,11.38646]
[1779695734680,34.78,77288.96,0.0,-0.11901,0.0001,11.38596]
[1779695734706,34.78,77288.96,0.0,-0.11901,0.0001,11.38596]
[1779695734778,34.78,77290.07,0.0,-0.1189,0.0001,11.37873]
[1779695736748,34.78,77290.07,0.0,-0.1189,0.0001,11.37883]
[1779695737474,34.78,77291.45,0.0,-0.11877,0.0001,11.36994]
[1779695737562,34.78,77291.45,0.0,-0.11877,0.0001,11.36994]
[1779695738434,34.78,77291.37,0.0,-0.11878,0.0001,11.37058]
[1779695740853,34.78,77291.28,0.0,-0.11879,0.0001,11.37143]
[1779695740863,34.78,77291.28,0.0,-0.11879,0.0001,11.37143]
[1779695744957,34.78,77288.12,0.0,-0.11911,0.0001,11.3928]
[1779695744984,34.78,77288.12,0.0,-0.11911,0.0001,11.3928]
[1779695745015,34.78,77288.12,0.0,-0.11911,0.0001,11.3928]
[1779695745342,34.78,77288.12,0.0,-0.11911,0.0001,11.3928]
[1779695745400,34.78,77288.12,0.0,-0.11911,0.0001,11.3928]
[1779695745461,34.78,77287.05,0.0,-0.11922,0.0001,11.39998]
[1779695745871,34.78,77287.05,0.0,-0.11922,0.0001,11.39998]
[1779695745880,34.78,77287.05,0.0,-0.11922,0.0001,11.39998]
[1779695746489,34.78,77283.75,0.0,-0.11955,0.0001,11.42188]
[1779695751135,34.78,77282.36,0.0,-0.1197,0.0001,11.43132]
[1779695751144,34.78,77282.36,0.0,-0.1197,0.0001,11.43132]
[1779695755242,34.78,77283.56,0.0,-0.11958,0.0001,11.42362]
[1779695755248,34.78,77283.56,0.0,-0.11958,0.0001,11.42362]
[1779695755252,34.78,77283.56,0.0,-0.11958,0.0001,11.42362]
[1779695755265,34.78,77283.56,0.0,-0.11958,0.0001,11.42362]
[1779695760317,34.78,77277.29,0.0,-0.12021,0.0001,11.46532]
[1779695761398,34.78,77276.81,0.0,-0.12026,0.0001,11.46849]
[1779695765595,34.78,77267.41,0.0,-0.12121,0.0001,11.53056]
[1779695770621,34.78,77269.49,0.0,-0.12099,0.0001,11.5164]
[1779695771164,34.78,77269.49,0.0,-0.12099,0.0001,11.5164]
[1779695771541,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695771675,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695771723,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695771847,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695771966,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772037,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772073,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772110,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772212,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772233,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772282,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772344,34.78,77277.24,0.0,-0.12021,0.0001,11.46509]
[1779695772575,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772595,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772798,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772861,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772874,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772879,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772917,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772926,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695772949,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773073,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773094,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773220,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773255,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773367,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773414,34.78,77277.24,0.0,-0.12021,0.0001,11.46512]
[1779695773459,34.78,77281.17,0.0,-0.11982,0.0001,11.43919]
[1779695774278,34.78,77281.17,0.0,-0.11982,0.0001,11.43919]
[1779695777857,34.78,77283.85,0.0,-0.11955,0.0001,11.42178]
[1779695777900,34.78,77283.85,0.0,-0.11955,0.0001,11.42178]
[1779695778397,34.78,77283.94,0.0,-0.11955,0.0001,11.42125]
[1779695779585,34.78,77285.5,0.0,-0.11939,0.0001,11.41103]
[1779695779893,34.78,77285.5,0.0,-0.11939,0.0001,11.41103]
[1779695779923,34.78,77285.5,0.0,-0.11939,0.0001,11.41103]
[1779695780412,34.78,77287.44,0.0,-0.1192,0.0001,11.39833]
[1779695781932,34.78,77287.77,0.0,-0.11917,0.0001,11.39625]
[1779695782519,34.78,77287.72,0.0,-0.11917,0.0001,11.39668]
[1779695783992,34.78,77287.97,0.0,-0.11915,0.0001,11.39513]
[1779695784003,34.78,77287.97,0.0,-0.11915,0.0001,11.39513]
[1779695786034,34.78,77288.12,0.0,-0.11914,0.0001,11.39435]
[1779695786044,34.78,77288.12,0.0,-0.11914,0.0001,11.39435]
[1779695786070,34.78,77288.12,0.0,-0.11914,0.0001,11.39435]
[1779695788095,34.78,77288.12,0.0,-0.11914,0.0001,11.39435]
[1779695788131,34.78,77288.12,0.0,-0.11914,0.0001,11.39435]
[1779695788468,34.78,77288.12,0.0,-0.11914,0.0001,11.39467]
[1779695790155,34.78,77285.85,0.0,-0.11937,0.0001,11.40966]
[1779695790576,34.78,77285.85,0.0,-0.11937,0.0001,11.40988]
[1779695792191,34.78,77285.85,0.0,-0.11933,0.0001,11.40533]
[1779695792241,34.78,77285.85,0.0,-0.11933,0.0001,11.40533]
[1779695792495,34.78,77285.85,0.0,-0.11934,0.0001,11.40544]
[1779695794242,34.78,77285.44,0.0,-0.11938,0.0001,11.40826]
[1779695794286,34.78,77285.44,0.0,-0.11938,0.0001,11.40826]
[1779695794509,34.78,77285.65,0.0,-0.11936,0.0001,11.407]
[1779695796309,34.78,77285.65,0.0,-0.11936,0.0001,11.407]
[1779695796523,34.78,77286.21,0.0,-0.11931,0.0001,11.40355]
[1779695798366,34.78,77285.9,0.0,-0.11934,0.0001,11.40572]
[1779695798377,34.78,77285.9,0.0,-0.11934,0.0001,11.40572]
[1779695802468,34.79,77285.93,0.0,-0.11934,0.0001,11.40601]
[1779695802469,34.79,77285.93,0.0,-0.11934,0.0001,11.40601]
[1779695802479,34.79,77285.93,0.0,-0.11934,0.0001,11.40601]
[1779695806564,34.79,77286.19,0.0,-0.11932,0.0001,11.40416]
[1779695806566,34.79,77286.19,0.0,-0.11932,0.0001,11.40416]
[1779695806589,34.79,77286.19,0.0,-0.11932,0.0001,11.40416]
[1779695806595,34.78,77286.42,0.0,-0.11929,0.0001,11.40246]
[1779695808598,34.78,77286.31,0.0,-0.1193,0.0001,11.40318]
[1779695808610,34.78,77286.31,0.0,-0.1193,0.0001,11.40281]
[1779695808668,34.78,77286.31,0.0,-0.1193,0.0001,11.40281]
[1779695810657,34.78,77286.63,0.0,-0.11926,0.0001,11.40052]
[1779695811543,34.78,77286.52,0.0,-0.11927,0.0001,11.4012]
[1779695816554,34.78,77285.35,0.0,-0.1194,0.0001,11.40946]
[1779695818841,34.79,77285.78,0.0,-0.11936,0.0001,11.407]
[1779695818869,34.79,77285.78,0.0,-0.11936,0.0001,11.407]
[1779695819272,34.79,77285.73,0.0,-0.11937,0.0001,11.40745]
[1779695820898,34.79,77285.73,0.0,-0.11937,0.0001,11.40745]
[1779695820933,34.79,77285.73,0.0,-0.11937,0.0001,11.40745]
[1779695820964,34.79,77287.0,0.0,-0.11924,0.0001,11.3992]
[1779695822945,34.79,77287.0,0.0,-0.11924,0.0001,11.39933]
[1779695823564,34.79,77287.03,0.0,-0.11924,0.0001,11.3994]
[1779695824989,34.79,77287.07,0.0,-0.11924,0.0001,11.39926]
[1779695824996,34.79,77287.07,0.0,-0.11924,0.0001,11.39926]
[1779695825021,34.79,77287.07,0.0,-0.11924,0.0001,11.39926]
[1779695825059,34.79,77287.65,0.0,-0.11918,0.0001,11.39543]
[1779695827042,34.79,77287.09,0.0,-0.11924,0.0001,11.39926]
[1779695827093,34.79,77287.09,0.0,-0.11924,0.0001,11.39926]
[1779695827133,34.79,77286.34,0.0,-0.11932,0.0001,11.40433]
[1779695829091,34.79,77286.34,0.0,-0.11932,0.0001,11.40445]
[1779695829099,34.79,77286.34,0.0,-0.11932,0.0001,11.40445]
[1779695829619,34.79,77286.82,0.0,-0.11928,0.0001,11.40151]
[1779695831147,34.79,77287.3,0.0,-0.11923,0.0001,11.39847]
[1779695831156,34.79,77287.3,0.0,-0.11923,0.0001,11.39847]
[1779695835244,34.79,77287.63,0.0,-0.1192,0.0001,11.39675]
[1779695835251,34.79,77287.63,0.0,-0.1192,0.0001,11.39675]
[1779695837297,34.79,77287.1,0.0,-0.11926,0.0001,11.40048]
[1779695837306,34.79,77287.1,0.0,-0.11926,0.0001,11.40048]
[1779695839350,34.79,77287.1,0.0,-0.11926,0.0001,11.4007]
[1779695839356,34.79,77287.1,0.0,-0.11926,0.0001,11.4007]
[1779695839373,34.79,77287.1,0.0,-0.11926,0.0001,11.4007]
[1779695839384,34.79,77286.94,0.0,-0.11928,0.0001,11.40186]
[1779695841407,34.79,77286.94,0.0,-0.11928,0.0001,11.40186]
[1779695841451,34.79,77286.94,0.0,-0.11928,0.0001,11.40186]
[1779695841549,34.79,77286.11,0.0,-0.11937,0.0001,11.40755]
[1779695843464,34.79,77286.11,0.0,-0.11937,0.0001,11.40755]
[1779695843616,34.79,77286.27,0.0,-0.11935,0.0001,11.40668]
[1779695845525,34.79,77286.81,0.0,-0.1193,0.0001,11.40322]
[1779695845535,34.79,77286.81,0.0,-0.1193,0.0001,11.40322]
[1779695845594,34.79,77286.83,0.0,-0.1193,0.0001,11.40319]
[1779695847569,34.79,77286.91,0.0,-0.11929,0.0001,11.40276]
[1779695847616,34.79,77286.91,0.0,-0.11929,0.0001,11.40276]
[1779695847655,34.79,77286.79,0.0,-0.11931,0.0001,11.40366]
[1779695849626,34.79,77286.79,0.0,-0.11931,0.0001,11.40366]
[1779695849708,34.79,77286.74,0.0,-0.11932,0.0001,11.4042]
[1779695849902,34.79,77286.74,0.0,-0.11932,0.0001,11.4042]
[1779695851689,34.79,77286.43,0.0,-0.11935,0.0001,11.40636]
[1779695852649,34.79,77286.79,0.0,-0.11928,0.0001,11.39953]
[1779695853738,34.79,77286.98,0.0,-0.11926,0.0001,11.39839]
[1779695853743,34.79,77286.98,0.0,-0.11926,0.0001,11.39839]
[1779695853758,34.79,77286.98,0.0,-0.11926,0.0001,11.39839]
[1779695853931,34.79,77286.98,0.0,-0.11926,0.0001,11.39839]
[1779695855798,34.79,77286.14,0.0,-0.11934,0.0001,11.40373]
[1779695855880,34.79,77286.14,0.0,-0.11934,0.0001,11.40373]
[1779695855946,34.79,77285.97,0.0,-0.11935,0.0001,11.40465]
[1779695857850,34.79,77285.43,0.0,-0.1194,0.0001,11.40801]
[1779695858549,34.79,77284.3,0.0,-0.11951,0.0001,11.41508]
[1779695859912,34.79,77284.3,0.0,-0.11951,0.0001,11.41489]
[1779695859914,34.79,77284.3,0.0,-0.11951,0.0001,11.41489]
[1779695859925,34.79,77284.3,0.0,-0.11951,0.0001,11.41489]
[1779695860595,34.79,77283.27,0.0,-0.11961,0.0001,11.42149]
[1779695861961,34.79,77283.27,0.0,-0.11961,0.0001,11.4213]
[1779695861966,34.79,77283.27,0.0,-0.11961,0.0001,11.4213]
[1779695861970,34.79,77283.27,0.0,-0.11961,0.0001,11.4213]
[1779695861987,34.79,77283.27,0.0,-0.11961,0.0001,11.4213]
[1779695867018,34.79,77280.31,0.0,-0.11989,0.0001,11.43991]
[1779695868138,34.79,77280.53,0.0,-0.11986,0.0001,11.43827]
[1779695868143,34.79,77280.53,0.0,-0.11986,0.0001,11.43827]
[1779695868183,34.79,77280.53,0.0,-0.11986,0.0001,11.43827]
[1779695868284,34.79,77281.97,0.0,-0.11972,0.0001,11.42858]
[1779695870196,34.79,77281.52,0.0,-0.11976,0.0001,11.43139]
[1779695870245,34.79,77281.52,0.0,-0.11976,0.0001,11.43139]
[1779695870345,34.79,77280.89,0.0,-0.11982,0.0001,11.43539]
[1779695872254,34.79,77280.89,0.0,-0.11982,0.0001,11.43539]
[1779695872590,34.79,77280.89,0.0,-0.11982,0.0001,11.43506]
[1779695877619,34.79,77278.11,0.0,-0.12009,0.0001,11.45278]
[1779695878420,34.78,77277.91,0.0,-0.1201,0.0001,11.45393]
[1779695878425,34.78,77277.91,0.0,-0.1201,0.0001,11.45393]
[1779695880559,34.78,77277.64,0.0,-0.12013,0.0001,11.45539]
[1779695880579,34.78,77277.64,0.0,-0.12013,0.0001,11.45539]
[1779695880615,34.78,77277.64,0.0,-0.12013,0.0001,11.45539]
[1779695880591,34.78,77288.19,0.0,-0.11907,0.0001,11.3857]
[1779695880761,34.78,77288.19,0.0,-0.11907,0.0001,11.3857]
[1779695882567,34.78,77288.19,0.0,-0.11906,0.0001,11.38554]
[1779695882646,34.78,77292.75,0.0,-0.11861,0.0001,11.3553]
[1779695888054,34.78,77294.96,0.0,-0.11839,0.0001,11.34074]
[1779695893207,34.78,77299.18,0.0,-0.11796,0.0001,11.31251]
[1779695898242,34.78,77309.2,0.0,-0.11696,0.0001,11.24563]
[1779695903276,34.77,77313.08,0.0,-0.11648,0.0001,11.21356]
[1779695908314,34.76,77315.9,0.0,-0.11616,0.0001,11.19228]
[1779695913347,34.76,77309.43,0.0,-0.11675,0.0001,11.22959]
[1779695918657,34.76,77301.92,0.0,-0.11748,0.0001,11.27838]
[1779695923728,34.75,77299.79,0.0,-0.11768,0.0001,11.29116]
[1779695934492,34.75,77293.6,0.0,-0.11826,0.0001,11.32986]
[1779695939527,34.75,77293.13,0.0,-0.11829,0.0001,11.33183]
[1779695944227,34.74,77289.81,0.0,-0.11861,0.0001,11.35278]
[1779695944563,34.74,77289.97,0.0,-0.11859,0.0001,11.35148]
[1779695949607,34.74,77294.74,0.0,-0.11809,0.0001,11.31878]
[1779695954633,34.74,77298.72,0.0,-0.11768,0.0001,11.29161]
[1779695958605,34.74,77300.19,0.0,-0.11753,0.0001,11.28139]
[1779695958622,34.74,77300.19,0.0,-0.11753,0.0001,11.28139]
[1779695958695,34.74,77300.12,0.0,-0.11753,0.0001,11.28168]
[1779695963696,34.74,77298.9,0.0,-0.11764,0.0001,11.28877]
[1779695968732,34.73,77298.71,0.0,-0.11765,0.0001,11.28907]
[1779695973701,34.73,77298.55,0.0,-0.11761,0.0001,11.28471]
[1779695975034,34.73,77300.11,0.0,-0.11745,0.0001,11.27407]
[1779695975780,34.73,77299.99,0.0,-0.11746,0.0001,11.27469]
[1779695981415,34.73,77298.21,0.0,-0.11762,0.0001,11.28532]
[1779695986857,34.73,77297.78,0.0,-0.11765,0.0001,11.28721]
[1779695993503,34.72,77297.02,0.0,-0.11771,0.0001,11.29131]
[1779695993601,34.72,77297.02,0.0,-0.11771,0.0001,11.29131]
[1779695993700,34.72,77297.02,0.0,-0.11771,0.0001,11.29124]
[1779695994722,34.72,77297.02,0.0,-0.11771,0.0001,11.29124]
[1779695994724,34.72,77297.02,0.0,-0.11771,0.0001,11.29124]
[1779695994929,34.72,77296.95,0.0,-0.11772,0.0001,11.29181]
[1779695997934,34.73,77306.17,0.0,-0.11681,0.0001,11.23152]
[1779695999021,34.73,77306.17,0.0,-0.11681,0.0001,11.23152]
[1779695999111,34.72,77312.1,0.0,-0.11623,0.0001,11.19237]
[1779696001597,34.72,77312.1,0.0,-0.11623,0.0001,11.19228]
[1779696001597,34.72,77314.25,0.0,-0.11601,0.0001,11.17805]
[1779696003172,34.72,77318.04,0.0,-0.11564,0.0001,11.15313]
[1779696000145,34.72,77318.04,0.0,-0.11564,0.0001,11.15313]
[1779696008275,34.72,77318.04,0.0,-0.11564,0.0001,11.15313]
[1779696012886,34.72,77306.7,0.0,-0.11676,0.0001,11.22775]
[1779696018110,34.72,77301.26,0.0,-0.1173,0.0001,11.26359]
[1779696023133,34.72,77302.66,0.0,-0.11716,0.0001,11.25437]
[1779696024179,34.72,77302.66,0.0,-0.11716,0.0001,11.25437]
[1779696024248,34.72,77307.43,0.0,-0.11668,0.0001,11.22294]
[1779696029795,34.72,77299.65,0.0,-0.11745,0.0001,11.27421]
[1779696035220,34.72,77298.84,0.0,-0.1175,0.0001,11.27489]
[1779696036031,34.72,77298.84,0.0,-0.1175,0.0001,11.27489]
[1779696036230,34.72,77299.49,0.0,-0.11743,0.0001,11.2706]
[1779696037234,34.72,77285.09,0.0,-0.11887,0.0001,11.36567]
[1779696042269,34.72,77276.75,0.0,-0.1197,0.0001,11.42082]
[1779696047317,34.72,77281.86,0.0,-0.11919,0.0001,11.38702]
[1779696048223,34.72,77281.86,0.0,-0.11919,0.0001,11.38702]
[1779696048315,34.72,77282.34,0.0,-0.11914,0.0001,11.38385]
[1779696050338,34.72,77277.84,0.0,-0.1196,0.0001,11.41383]
[1779696055366,34.73,77277.04,0.0,-0.11968,0.0001,11.41958]
[1779696060400,34.73,77274.76,0.0,-0.11992,0.0001,11.43529]
[1779696065436,34.73,77271.27,0.0,-0.12028,0.0001,11.45903]
[1779696067963,34.73,77269.42,0.0,-0.12047,0.0001,11.47153]
[1779696068457,34.73,77268.93,0.0,-0.12052,0.0001,11.4749]
[1779696073495,34.73,77274.47,0.0,-0.11997,0.0001,11.43886]
[1779696078530,34.73,77278.52,0.0,-0.11958,0.0001,11.41289]
[1779696083567,34.74,77284.7,0.0,-0.11897,0.0001,11.37299]
[1779696088603,34.74,77287.81,0.0,-0.11866,0.0001,11.35239]
[1779696093637,34.73,77290.09,0.0,-0.11839,0.0001,11.3324]
[1779696098673,34.73,77292.4,0.0,-0.11816,0.0001,11.317]
[1779696103708,34.73,77291.87,0.0,-0.11821,0.0001,11.32033]
[1779696108744,34.73,77287.67,0.0,-0.11862,0.0001,11.3478]
[1779696113781,34.73,77283.89,0.0,-0.11899,0.0001,11.37216]
[1779696119823,34.73,77286.11,0.0,-0.11876,0.0001,11.35675]
[1779696120941,34.73,77286.11,0.0,-0.11876,0.0001,11.35675]
[1779696121838,34.73,77286.62,0.0,-0.11871,0.0001,11.35314]
[1779696123243,34.73,77286.57,0.0,-0.11871,0.0001,11.35367]
[1779696123477,34.73,77286.57,0.0,-0.11871,0.0001,11.35367]
[1779696123852,34.73,77286.96,0.0,-0.11867,0.0001,11.35097]
[1779696126396,34.73,77286.53,0.0,-0.11872,0.0001,11.35422]
[1779696126872,34.73,77285.64,0.0,-0.11881,0.0001,11.3603]
[1779696131907,34.73,77284.11,0.0,-0.11897,0.0001,11.37045]
[1779696138122,34.73,77283.11,0.0,-0.11907,0.0001,11.37744]
[1779696144999,34.74,77282.14,0.0,-0.1192,0.0001,11.38595]
[1779696150645,34.74,77280.74,0.0,-0.11936,0.0001,11.39634]
[1779696156074,34.74,77284.6,0.0,-0.11896,0.0001,11.36774]
[1779696162117,34.75,77282.3,0.0,-0.1192,0.0001,11.38423]
[1779696169167,34.75,77280.86,0.0,-0.11937,0.0001,11.39512]
[1779696174202,34.75,77270.64,0.0,-0.12041,0.0001,11.46351]
[1779696177503,34.75,77268.74,0.0,-0.1206,0.0001,11.47622]
[1779696183265,34.75,77266.7,0.0,-0.12082,0.0001,11.49009]
[1779696188479,34.75,77265.05,0.0,-0.12098,0.0001,11.50109]
[1779696188499,34.75,77265.05,0.0,-0.12098,0.0001,11.50111]
[1779696190661,34.75,77265.05,0.0,-0.12098,0.0001,11.50111]
[1779696190710,34.75,77265.05,0.0,-0.12098,0.0001,11.50111]
[1779696190733,34.75,77265.05,0.0,-0.12098,0.0001,11.50111]
[1779696190818,34.75,77265.05,0.0,-0.12098,0.0001,11.50111]
[1779696190899,34.75,77270.87,0.0,-0.1204,0.0001,11.46258]
[1779696191694,34.75,77270.87,0.0,-0.1204,0.0001,11.46258]
[1779696191697,34.75,77270.87,0.0,-0.1204,0.0001,11.46258]
[1779696191713,34.75,77270.87,0.0,-0.1204,0.0001,11.46258]
[1779696191844,34.75,77270.87,0.0,-0.1204,0.0001,11.46258]
[1779696191943,34.75,77290.4,0.0,-0.11844,0.0001,11.33355]
[1779696192241,34.75,77290.4,0.0,-0.11844,0.0001,11.33355]
[1779696192385,34.75,77290.4,0.0,-0.11844,0.0001,11.33355]
[1779696193033,34.75,77292.81,0.0,-0.1182,0.0001,11.31788]
[1779696194778,34.75,77292.81,0.0,-0.1182,0.0001,11.31813]
[1779696194784,34.75,77292.81,0.0,-0.1182,0.0001,11.31813]
[1779696194928,34.75,77292.81,0.0,-0.1182,0.0001,11.31813]
[1779696195009,34.75,77293.2,0.0,-0.11817,0.0001,11.31581]
[1779696195931,34.75,77293.2,0.0,-0.11817,0.0001,11.31581]
[1779696196029,34.75,77294.49,0.0,-0.11804,0.0001,11.30755]
[1779696201408,34.76,77295.99,0.0,-0.11792,0.0001,11.29914]
[1779696206443,34.76,77301.02,0.0,-0.11744,0.0001,11.26736]
[1779696211477,34.76,77301.49,0.0,-0.11735,0.0001,11.25957]
[1779696216776,34.76,77301.24,0.0,-0.11738,0.0001,11.26136]
[1779696222555,34.76,77291.39,0.0,-0.11836,0.0001,11.32675]
[1779696227590,34.76,77290.12,0.0,-0.11851,0.0001,11.3365]
[1779696232626,34.77,77290.94,0.0,-0.11845,0.0001,11.33256]
[1779696239682,34.77,77290.82,0.0,-0.11849,0.0001,11.33548]
[1779696244712,34.78,77284.0,0.0,-0.11919,0.0001,11.38182]
[1779696249747,34.78,77284.85,0.0,-0.11913,0.0001,11.37737]
[1779696254782,34.78,77286.17,0.0,-0.11901,0.0001,11.36977]
[1779696258256,34.78,77287.58,0.0,-0.11888,0.0001,11.36114]
[1779696259937,34.78,77287.58,0.0,-0.11888,0.0001,11.36137]
[1779696260038,34.78,77288.93,0.0,-0.11875,0.0001,11.3527]
[1779696265860,34.79,77286.69,0.0,-0.119,0.0001,11.36881]
[1779696270895,34.79,77287.13,0.0,-0.11897,0.0001,11.36687]
[1779696275930,34.79,77287.38,0.0,-0.11892,0.0001,11.36152]
[1779696280965,34.79,77287.59,0.0,-0.11891,0.0001,11.36108]
[1779696287007,34.8,77287.88,0.0,-0.1189,0.0001,11.36025]
[1779696295069,34.8,77287.94,0.0,-0.11891,0.0001,11.36125]
[1779696299576,34.8,77288.12,0.0,-0.11889,0.0001,11.35963]
[1779696299755,34.8,77288.12,0.0,-0.11889,0.0001,11.35963]
[1779696299869,34.8,77288.12,0.0,-0.11889,0.0001,11.35963]
[1779696300110,34.8,77330.49,0.0,-0.11471,0.0001,11.08106]
[1779696301119,34.8,77329.31,0.0,-0.11482,0.0001,11.08877]
[1779696302177,34.8,77329.31,0.0,-0.11482,0.0001,11.08877]
[1779696302195,34.8,77329.31,0.0,-0.11482,0.0001,11.08877]
[1779696303134,34.8,77327.48,0.0,-0.115,0.0001,11.10069]
[1779696308167,34.8,77327.12,0.0,-0.11503,0.0001,11.10275]
[1779696313203,34.8,77326.97,0.0,-0.11504,0.0001,11.10334]
[1779696318844,34.8,77327.17,0.0,-0.11501,0.0001,11.10181]
[1779696323868,34.79,77327.35,0.0,-0.11499,0.0001,11.10009]
[1779696327801,34.79,77329.13,0.0,-0.11481,0.0001,11.08811]
[1779696327905,34.79,77329.13,0.0,-0.11481,0.0001,11.08811]
[1779696328977,34.79,77330.06,0.0,-0.11472,0.0001,11.08194]
[1779696332991,34.78,77318.89,0.0,-0.11566,0.0001,11.14263]
[1779696335027,34.77,77317.61,0.0,-0.11574,0.0001,11.14801]
[1779696340394,34.76,77315.6,0.0,-0.11585,0.0001,11.15538]
[1779696346016,34.75,77312.97,0.0,-0.11608,0.0001,11.17054]
[1779696353484,34.74,77312.03,0.0,-0.11612,0.0001,11.17342]
[1779696360533,34.74,77310.17,0.0,-0.11626,0.0001,11.18282]
[1779696366164,34.73,77301.31,0.0,-0.1171,0.0001,11.23887]
[1779696371610,34.73,77302.05,0.0,-0.11699,0.0001,11.23132]
[1779696377653,34.72,77301.76,0.0,-0.11698,0.0001,11.23063]
[1779696385708,34.71,77305.64,0.0,-0.11655,0.0001,11.20155]
[1779696390746,34.71,77303.01,0.0,-0.11677,0.0001,11.21665]
[1779696395781,34.7,77303.08,0.0,-0.1167,0.0001,11.20943]
[1779696406863,34.69,77303.4,0.0,-0.1166,0.0001,11.20287]
[1779696407836,34.69,77303.4,0.0,-0.1166,0.0001,11.20287]
[1779696407937,34.69,77301.14,0.0,-0.11682,0.0001,11.21737]
[1779696409967,34.69,77301.14,0.0,-0.11681,0.0001,11.21698]
[1779696409986,34.69,77295.2,0.0,-0.11739,0.0001,11.25574]
[1779696415878,34.69,77294.84,0.0,-0.1174,0.0001,11.25577]
[1779696415968,34.68,77294.84,0.0,-0.11739,0.0001,11.25531]
[1779696421039,34.68,77294.49,0.0,-0.11739,0.0001,11.25534]
[1779696424150,34.67,77293.58,0.0,-0.11741,0.0001,11.25653]
[1779696424249,34.66,77292.37,0.0,-0.11747,0.0001,11.26015]
[1779696432037,34.65,77291.94,0.0,-0.11746,0.0001,11.25942]
[1779696437072,34.65,77291.92,0.0,-0.11742,0.0001,11.25729]
[1779696442107,34.64,77292.35,0.0,-0.11735,0.0001,11.25219]
[1779696442387,34.64,77292.35,0.0,-0.11735,0.0001,11.25219]
[1779696443114,34.64,77290.53,0.0,-0.11752,0.0001,11.26377]
[1779696448148,34.63,77291.59,0.0,-0.11738,0.0001,11.25443]
[1779696452538,34.63,77291.87,0.0,-0.11729,0.0001,11.24608]
[1779696452637,34.63,77291.9,0.0,-0.11728,0.0001,11.24543]
[1779696456093,34.63,77291.9,0.0,-0.11727,0.0001,11.24499]
[1779696456205,34.63,77292.19,0.0,-0.11723,0.0001,11.24218]
[1779696461218,34.63,77284.51,0.0,-0.118,0.0001,11.29355]
[1779696466243,34.63,77285.68,0.0,-0.1179,0.0001,11.28648]
[1779696471245,34.63,77284.4,0.0,-0.11803,0.0001,11.29539]
[1779696476274,34.63,77284.31,0.0,-0.11805,0.0001,11.29649]
[1779696481285,34.63,77284.26,0.0,-0.11806,0.0001,11.29729]
[1779696486288,34.63,77285.08,0.0,-0.11798,0.0001,11.29233]
[1779696491304,34.63,77285.63,0.0,-0.11794,0.0001,11.28912]
[1779696496328,34.64,77285.39,0.0,-0.11797,0.0001,11.29114]
[1779696501340,34.64,77284.14,0.0,-0.1181,0.0001,11.29972]
[1779696506343,34.64,77285.52,0.0,-0.11796,0.0001,11.29092]
[1779696511373,34.64,77285.65,0.0,-0.11795,0.0001,11.2904]
[1779696516395,34.64,77286.06,0.0,-0.11788,0.0001,11.28339]
[1779696521400,34.64,77286.1,0.0,-0.11786,0.0001,11.28227]
[1779696526447,34.63,77287.91,0.0,-0.11766,0.0001,11.26887]
[1779696531449,34.63,77289.55,0.0,-0.11748,0.0001,11.25697]
[1779696536476,34.63,77286.5,0.0,-0.11777,0.0001,11.27609]
[1779696541519,34.63,77286.09,0.0,-0.11779,0.0001,11.27767]
[1779696546525,34.62,77285.94,0.0,-0.11779,0.0001,11.27755]
[1779696551553,34.62,77285.42,0.0,-0.11783,0.0001,11.27966]
[1779696556560,34.62,77285.42,0.0,-0.11781,0.0001,11.27856]
[1779696561589,34.62,77283.84,0.0,-0.11795,0.0001,11.28813]
[1779696566636,34.61,77283.87,0.0,-0.11793,0.0001,11.28681]
[1779696567751,34.61,77283.87,0.0,-0.11793,0.0001,11.28659]
[1779696568049,34.61,77283.87,0.0,-0.11793,0.0001,11.28659]
[1779696568150,34.61,77283.87,0.0,-0.11793,0.0001,11.28636]
[1779696574026,34.61,77282.91,0.0,-0.11796,0.0001,11.28674]
[1779696579064,34.61,77284.79,0.0,-0.11776,0.0001,11.27318]
[1779696584100,34.6,77285.17,0.0,-0.11771,0.0001,11.26963]
[1779696590962,34.6,77293.03,0.0,-0.11691,0.0001,11.21694]
[1779696591149,34.6,77293.03,0.0,-0.11691,0.0001,11.21656]
[1779696596181,34.6,77299.06,0.0,-0.1163,0.0001,11.17629]
[1779696601228,34.6,77299.72,0.0,-0.11623,0.0001,11.17152]
[1779696606264,34.6,77301.84,0.0,-0.11602,0.0001,11.15713]
[1779696613777,34.6,77301.8,0.0,-0.11602,0.0001,11.15708]
[1779696617637,34.6,77293.66,0.0,-0.11682,0.0001,11.21035]
[1779696618351,34.6,77293.44,0.0,-0.11683,0.0001,11.21149]
[1779696623384,34.6,77291.36,0.0,-0.11703,0.0001,11.22438]
[1779696630120,34.59,77290.08,0.0,-0.11714,0.0001,11.23194]
[1779696637171,34.59,77290.08,0.0,-0.11709,0.0001,11.22654]
[1779696639451,34.59,77287.23,0.0,-0.11736,0.0001,11.24431]
[1779696639496,34.59,77287.12,0.0,-0.11737,0.0001,11.24484]
[1779696645542,34.59,77284.0,0.0,-0.11766,0.0001,11.26421]
[1779696650576,34.58,77280.82,0.0,-0.11796,0.0001,11.28417]
[1779696656618,34.58,77280.73,0.0,-0.11794,0.0001,11.28306]
[1779696661736,34.58,77281.15,0.0,-0.11789,0.0001,11.27976]
[1779696661830,34.58,77281.25,0.0,-0.11787,0.0001,11.27832]
[1779696662631,34.58,77281.25,0.0,-0.11787,0.0001,11.27832]
[1779696662660,34.58,77281.25,0.0,-0.11787,0.0001,11.27806]
[1779696668285,34.57,77279.1,0.0,-0.11806,0.0001,11.29094]
[1779696673268,34.57,77264.91,0.0,-0.11947,0.0001,11.38372]
[1779696678773,34.57,77260.19,0.0,-0.11994,0.0001,11.41422]
[1779696680789,34.57,77250.77,0.0,-0.12089,0.0001,11.47641]
[1779696685822,34.56,77248.59,0.0,-0.12109,0.0001,11.48961]
[1779696690857,34.56,77241.38,0.0,-0.1218,0.0001,11.53627]
[1779696693503,34.56,77239.72,0.0,-0.12193,0.0001,11.54233]
[1779696693582,34.56,77230.6,0.0,-0.12286,0.0001,11.60283]
[1779696696251,34.56,77213.39,0.0,-0.12463,0.0001,11.71694]
[1779696697869,34.56,77213.39,0.0,-0.12463,0.0001,11.71667]
[1779696698293,34.56,77207.42,0.0,-0.12524,0.0001,11.75635]
[1779696703948,34.55,77207.4,0.0,-0.12522,0.0001,11.75444]
[1779696705470,34.55,77207.4,0.0,-0.12522,0.0001,11.75444]
[1779696705507,34.55,77207.4,0.0,-0.12522,0.0001,11.75444]
[1779696710998,34.55,77207.53,0.0,-0.12516,0.0001,11.75101]
[1779696713011,34.54,77217.79,0.0,-0.12408,0.0001,11.68168]
[1779696718050,34.54,77217.69,0.0,-0.12407,0.0001,11.68091]
[1779696723083,34.54,77218.4,0.0,-0.12398,0.0001,11.67462]
[1779696728118,34.53,77228.39,0.0,-0.12292,0.0001,11.60636]
[1779696735167,34.53,77228.91,0.0,-0.12284,0.0001,11.60132]
[1779696740202,34.53,77226.4,0.0,-0.12309,0.0001,11.61709]
[1779696745240,34.53,77227.42,0.0,-0.12297,0.0001,11.60925]
[1779696750297,34.52,77226.91,0.0,-0.123,0.0001,11.61172]
[1779696755310,34.52,77226.33,0.0,-0.12301,0.0001,11.61]
[1779696760346,34.52,77224.72,0.0,-0.12316,0.0001,11.6199]
[1779696765381,34.52,77223.56,0.0,-0.12327,0.0001,11.62677]
[1779696770416,34.52,77223.87,0.0,-0.12322,0.0001,11.62381]
[1779696775451,34.51,77224.11,0.0,-0.12319,0.0001,11.62135]
[1779696781492,34.51,77223.48,0.0,-0.12324,0.0001,11.62455]
[1779696789549,34.51,77219.43,0.0,-0.12363,0.0001,11.65007]
[1779696796600,34.5,77220.03,0.0,-0.12355,0.0001,11.6447]
[1779696801638,34.5,77219.2,0.0,-0.12362,0.0001,11.64932]
[1779696806674,34.5,77221.87,0.0,-0.12333,0.0001,11.63053]
[1779696811708,34.5,77221.93,0.0,-0.12327,0.0001,11.62448]
[1779696816745,34.5,77226.55,0.0,-0.12278,0.0001,11.59276]
[1779696821779,34.49,77227.0,0.0,-0.12272,0.0001,11.58912]
[1779696824667,34.49,77237.4,0.0,-0.12165,0.0001,11.51935]
[1779696829839,34.49,77235.9,0.0,-0.1218,0.0001,11.52931]
[1779696834871,34.49,77237.61,0.0,-0.12163,0.0001,11.51788]
[1779696839905,34.49,77235.21,0.0,-0.12187,0.0001,11.53392]
[1779696843295,34.49,77234.37,0.0,-0.12196,0.0001,11.53954]
[1779696844216,34.49,77233.78,0.0,-0.12202,0.0001,11.54317]
[1779696844314,34.49,77233.78,0.0,-0.12201,0.0001,11.54287]
[1779696849555,34.49,77233.18,0.0,-0.12205,0.0001,11.54538]
[1779696857153,34.49,77234.46,0.0,-0.1219,0.0001,11.53543]
[1779696860853,34.48,77234.12,0.0,-0.1219,0.0001,11.53536]
[1779696860857,34.48,77234.12,0.0,-0.1219,0.0001,11.53536]
[1779696860893,34.48,77234.12,0.0,-0.1219,0.0001,11.53536]
[1779696860900,34.48,77234.12,0.0,-0.1219,0.0001,11.53536]
[1779696861054,34.48,77234.31,0.0,-0.12187,0.0001,11.53357]
[1779696866090,34.47,77232.56,0.0,-0.12201,0.0001,11.54263]
[1779696872132,34.47,77233.83,0.0,-0.12179,0.0001,11.52631]
[1779696877167,34.46,77235.59,0.0,-0.12158,0.0001,11.51242]
[1779696879821,34.46,77223.02,0.0,-0.12286,0.0001,11.59536]
[1779696887237,34.46,77219.23,0.0,-0.12323,0.0001,11.61956]
[1779696893279,34.45,77219.82,0.0,-0.12315,0.0001,11.61424]
[1779696898317,34.45,77220.76,0.0,-0.12301,0.0001,11.60484]
[1779696904361,34.44,77222.03,0.0,-0.12281,0.0001,11.59229]
[1779696909393,34.43,77230.19,0.0,-0.12192,0.0001,11.53457]
[1779696914428,34.42,77227.82,0.0,-0.12213,0.0001,11.54767]
[1779696919462,34.42,77226.59,0.0,-0.12221,0.0001,11.55314]
[1779696923285,34.42,77226.2,0.0,-0.12223,0.0001,11.55444]
[1779696923316,34.42,77226.2,0.0,-0.12223,0.0001,11.55444]
[1779696923491,34.41,77226.2,0.0,-0.12223,0.0001,11.55421]
[1779696928527,34.41,77228.33,0.0,-0.12199,0.0001,11.53882]
[1779696929477,34.41,77228.33,0.0,-0.12199,0.0001,11.53882]
[1779696929483,34.41,77228.33,0.0,-0.12199,0.0001,11.53882]
[1779696929535,34.41,77227.98,0.0,-0.12203,0.0001,11.54097]
[1779696935737,34.41,77225.87,0.0,-0.12219,0.0001,11.54963]
[1779696941620,34.41,77225.06,0.0,-0.12225,0.0001,11.55349]
[1779696946655,34.4,77220.95,0.0,-0.12266,0.0001,11.58005]
[1779696951689,34.4,77224.62,0.0,-0.12226,0.0001,11.55429]
[1779696956725,34.4,77223.57,0.0,-0.12236,0.0001,11.56034]
[1779696961760,34.4,77224.66,0.0,-0.12223,0.0001,11.552]
[1779696964039,34.4,77227.16,0.0,-0.12197,0.0001,11.53487]
[1779696966018,34.4,77226.43,0.0,-0.12204,0.0001,11.53944]
[1779696966794,34.4,77226.63,0.0,-0.12201,0.0001,11.53793]
[1779696971830,34.39,77227.2,0.0,-0.12194,0.0001,11.53326]
[1779696980468,34.39,77227.94,0.0,-0.12184,0.0001,11.52681]
[1779696985930,34.39,77235.7,0.0,-0.12103,0.0001,11.47406]
[1779696990964,34.39,77233.14,0.0,-0.12129,0.0001,11.49082]
[1779696997005,34.39,77231.46,0.0,-0.12141,0.0001,11.49673]
[1779697002172,34.39,77230.99,0.0,-0.12146,0.0001,11.49952]
[1779697007267,34.38,77231.68,0.0,-0.12138,0.0001,11.49445]
[1779697013118,34.38,77231.36,0.0,-0.1214,0.0001,11.49609]
[1779697018155,34.38,77231.33,0.0,-0.1214,0.0001,11.49593]
[1779697023188,34.38,77231.28,0.0,-0.1214,0.0001,11.49596]
[1779697029231,34.38,77230.96,0.0,-0.12145,0.0001,11.499]
[1779697034265,34.39,77231.46,0.0,-0.12144,0.0001,11.49841]
[1779697039731,34.39,77231.56,0.0,-0.12146,0.0001,11.49993]
[1779697045167,34.4,77231.3,0.0,-0.12154,0.0001,11.50498]
[1779697045343,34.4,77230.9,0.0,-0.12159,0.0001,11.5082]
[1779697050966,34.41,77230.75,0.0,-0.12162,0.0001,11.51038]
[1779697054713,34.41,77224.4,0.0,-0.12224,0.0001,11.54886]
[1779697055354,34.41,77224.99,0.0,-0.12219,0.0001,11.54524]
[1779697055413,34.41,77224.99,0.0,-0.12219,0.0001,11.54524]
[1779697060450,34.41,77227.99,0.0,-0.12189,0.0001,11.52594]
[1779697065483,34.41,77228.62,0.0,-0.12184,0.0001,11.52242]
[1779697070520,34.41,77229.32,0.0,-0.12177,0.0001,11.5184]
[1779697076560,34.41,77229.63,0.0,-0.12175,0.0001,11.51716]
[1779697082264,34.42,77229.13,0.0,-0.12182,0.0001,11.5212]
[1779697087639,34.42,77226.89,0.0,-0.12206,0.0001,11.53698]
[1779697092673,34.42,77226.23,0.0,-0.12214,0.0001,11.54195]
[1779697097708,34.42,77226.42,0.0,-0.12212,0.0001,11.54118]
[1779697102743,34.42,77226.74,0.0,-0.1221,0.0001,11.53953]
[1779697109793,34.42,77226.8,0.0,-0.1221,0.0001,11.5398]
[1779697115834,34.42,77227.02,0.0,-0.12205,0.0001,11.53417]
[1779697120870,34.43,77230.86,0.0,-0.12166,0.0001,11.50901]
[1779697128508,34.43,77230.59,0.0,-0.1217,0.0001,11.51171]
[1779697133960,34.43,77229.07,0.0,-0.12187,0.0001,11.52242]
[1779697138995,34.43,77228.68,0.0,-0.12191,0.0001,11.52556]
[1779697145037,34.43,77228.69,0.0,-0.12192,0.0001,11.52611]
[1779697152086,34.43,77229.2,0.0,-0.12188,0.0001,11.52361]
[1779697157121,34.43,77229.14,0.0,-0.1219,0.0001,11.52462]
[1779697162935,34.44,77229.28,0.0,-0.12189,0.0001,11.52405]
[1779697168790,34.44,77228.8,0.0,-0.12195,0.0001,11.52824]
[1779697174607,34.44,77228.8,0.0,-0.12196,0.0001,11.52848]
[1779697181369,34.44,77236.78,0.0,-0.12112,0.0001,11.47172]
[1779697187332,34.44,77236.94,0.0,-0.1211,0.0001,11.4704]
[1779697193575,34.44,77237.19,0.0,-0.12106,0.0001,11.46824]
[1779697199156,34.44,77242.63,0.0,-0.1205,0.0001,11.43122]
[1779697199188,34.44,77249.34,0.0,-0.11981,0.0001,11.38633]
[1779697199197,34.44,77249.34,0.0,-0.11981,0.0001,11.38633]
[1779697199222,34.44,77249.34,0.0,-0.11981,0.0001,11.38633]
[1779697199415,34.44,77249.34,0.0,-0.11981,0.0001,11.38633]
[1779697205461,34.44,77255.25,0.0,-0.11921,0.0001,11.34691]
[1779697206977,34.44,77255.25,0.0,-0.11921,0.0001,11.34691]
[1779697213517,34.44,77262.89,0.0,-0.11844,0.0001,11.29619]
[1779697219146,34.44,77263.55,0.0,-0.11838,0.0001,11.29195]
[1779697224596,34.44,77271.04,0.0,-0.11762,0.0001,11.24205]
[1779697230636,34.44,77274.56,0.0,-0.11725,0.0001,11.21744]
[1779697236233,34.43,77271.22,0.0,-0.11753,0.0001,11.23413]
[1779697241713,34.43,77271.75,0.0,-0.11746,0.0001,11.22913]
[1779697246748,34.43,77271.65,0.0,-0.11745,0.0001,11.22878]
[1779697251783,34.43,77271.79,0.0,-0.11745,0.0001,11.22833]
[1779697256822,34.43,77272.06,0.0,-0.11742,0.0001,11.22675]
[1779697261857,34.43,77273.23,0.0,-0.11729,0.0001,11.21836]
[1779697264878,34.43,77283.19,0.0,-0.11629,0.0001,11.15171]
[1779697270921,34.43,77280.4,0.0,-0.11656,0.0001,11.16974]
[1779697275957,34.43,77279.94,0.0,-0.1166,0.0001,11.17233]
[1779697280992,34.42,77281.11,0.0,-0.11648,0.0001,11.1642]
[1779697282653,34.42,77280.58,0.0,-0.11653,0.0001,11.16766]
[1779697283006,34.42,77279.65,0.0,-0.11662,0.0001,11.17377]
[1779697284837,34.42,77282.09,0.0,-0.11638,0.0001,11.15748]
[1779697285020,34.42,77286.59,0.0,-0.11593,0.0001,11.12756]
[1779697290055,34.42,77285.61,0.0,-0.11603,0.0001,11.13404]
[1779697295389,34.42,77285.27,0.0,-0.11602,0.0001,11.13162]
[1779697301044,34.42,77281.21,0.0,-0.11643,0.0001,11.15861]
[1779697301146,34.42,77281.0,0.0,-0.11645,0.0001,11.15998]
[1779697303067,34.42,77281.0,0.0,-0.11645,0.0001,11.15995]
[1779697303169,34.42,77280.33,0.0,-0.11651,0.0001,11.16437]
[1779697308424,34.42,77281.4,0.0,-0.1164,0.0001,11.15717]
[1779697309187,34.42,77281.4,0.0,-0.1164,0.0001,11.15717]
[1779697309224,34.42,77283.72,0.0,-0.11617,0.0001,11.14166]
[1779697315230,34.42,77281.34,0.0,-0.11641,0.0001,11.15732]
[1779697320265,34.42,77280.34,0.0,-0.1165,0.0001,11.16382]
[1779697325300,34.42,77282.88,0.0,-0.11625,0.0001,11.14676]
[1779697328053,34.42,77282.57,0.0,-0.11628,0.0001,11.14877]
[1779697328073,34.42,77282.89,0.0,-0.11625,0.0001,11.1466]
[1779697333356,34.42,77276.22,0.0,-0.11691,0.0001,11.19042]
[1779697338392,34.42,77276.52,0.0,-0.11687,0.0001,11.18801]
[1779697343427,34.42,77272.48,0.0,-0.11727,0.0001,11.21443]
[1779697350060,34.42,77271.79,0.0,-0.11733,0.0001,11.2184]
[1779697350993,34.42,77271.79,0.0,-0.11733,0.0001,11.2184]
[1779697351828,34.42,77269.98,0.0,-0.11747,0.0001,11.22567]
[1779697352289,34.42,77269.26,0.0,-0.11754,0.0001,11.23035]
[1779697354268,34.42,77268.92,0.0,-0.11757,0.0001,11.23249]
[1779697354273,34.42,77268.92,0.0,-0.11757,0.0001,11.23249]
[1779697354292,34.42,77268.92,0.0,-0.11757,0.0001,11.23237]
[1779697360130,34.42,77265.86,0.0,-0.11787,0.0001,11.25195]
[1779697365974,34.41,77263.19,0.0,-0.11812,0.0001,11.26892]
[1779697373637,34.41,77253.83,0.0,-0.11903,0.0001,11.32899]
[1779697378671,34.41,77257.78,0.0,-0.11862,0.0001,11.30135]
[1779697383707,34.4,77250.04,0.0,-0.11938,0.0001,11.35156]
[1779697388742,34.4,77254.8,0.0,-0.11887,0.0001,11.31818]
[1779697393776,34.4,77257.75,0.0,-0.11855,0.0001,11.29711]
[1779697398813,34.39,77259.83,0.0,-0.11832,0.0001,11.28196]
[1779697404854,34.39,77263.71,0.0,-0.11791,0.0001,11.25464]
[1779697409889,34.39,77263.98,0.0,-0.11786,0.0001,11.25161]
[1779697414924,34.38,77262.88,0.0,-0.11792,0.0001,11.25296]
[1779697419960,34.38,77261.94,0.0,-0.11799,0.0001,11.25787]
[1779697426002,34.38,77261.51,0.0,-0.11801,0.0001,11.25902]
[1779697431038,34.37,77259.4,0.0,-0.1182,0.0001,11.27163]
[1779697436074,34.37,77257.0,0.0,-0.11842,0.0001,11.28622]
[1779697442115,34.37,77255.8,0.0,-0.11852,0.0001,11.29257]
[1779697447151,34.36,77256.02,0.0,-0.11848,0.0001,11.28976]
[1779697452185,34.36,77257.32,0.0,-0.11832,0.0001,11.27968]
[1779697457221,34.36,77257.48,0.0,-0.11829,0.0001,11.27727]
[1779697462255,34.35,77258.27,0.0,-0.11819,0.0001,11.2707]
[1779697468296,34.35,77259.36,0.0,-0.11806,0.0001,11.26188]
[1779697473332,34.35,77259.99,0.0,-0.11793,0.0001,11.25168]
[1779697479374,34.35,77260.34,0.0,-0.11787,0.0001,11.24774]
[1779697484410,34.34,77258.1,0.0,-0.11808,0.0001,11.26129]
[1779697489450,34.34,77257.46,0.0,-0.11812,0.0001,11.26374]
[1779697495228,34.34,77255.46,0.0,-0.11831,0.0001,11.27647]
[1779697501118,34.33,77255.3,0.0,-0.11828,0.0001,11.27473]
[1779697506566,34.33,77261.56,0.0,-0.11763,0.0001,11.23138]
[1779697511601,34.32,77262.33,0.0,-0.11753,0.0001,11.22509]
[1779697516636,34.32,77265.43,0.0,-0.11721,0.0001,11.20341]
[1779697521671,34.32,77264.53,0.0,-0.11728,0.0001,11.2085]
[1779697526706,34.32,77264.89,0.0,-0.11723,0.0001,11.20524]
[1779697532748,34.32,77265.24,0.0,-0.11715,0.0001,11.19728]
[1779697539002,34.31,77266.07,0.0,-0.11705,0.0001,11.19119]
[1779697544197,34.31,77266.05,0.0,-0.11704,0.0001,11.19054]
[1779697546244,34.31,77250.54,0.0,-0.1186,0.0001,11.29356]
[1779697553481,34.31,77248.94,0.0,-0.11874,0.0001,11.3024]
[1779697558930,34.3,77250.29,0.0,-0.11858,0.0001,11.2918]
[1779697563965,34.3,77250.03,0.0,-0.11859,0.0001,11.29229]
[1779697568999,34.3,77249.16,0.0,-0.11866,0.0001,11.29685]
[1779697574036,34.3,77246.88,0.0,-0.11887,0.0001,11.31081]
[1779697579073,34.29,77246.94,0.0,-0.11884,0.0001,11.309]
[1779697584106,34.29,77244.34,0.0,-0.11908,0.0001,11.32499]
[1779697589147,34.29,77240.69,0.0,-0.11944,0.0001,11.34796]
[1779697594177,34.28,77237.32,0.0,-0.11972,0.0001,11.36434]
[1779697599210,34.28,77234.52,0.0,-0.11998,0.0001,11.3816]
[1779697605253,34.28,77231.59,0.0,-0.12025,0.0001,11.39946]
[1779697611298,34.27,77229.49,0.0,-0.12044,0.0001,11.4118]
[1779697616332,34.27,77228.52,0.0,-0.12052,0.0001,11.41688]
[1779697621366,34.27,77224.49,0.0,-0.12092,0.0001,11.44252]
[1779697629424,34.26,77223.83,0.0,-0.12095,0.0001,11.44453]
[1779697634458,34.26,77223.03,0.0,-0.12101,0.0001,11.44844]
[1779697639493,34.25,77223.92,0.0,-0.12089,0.0001,11.44102]
[1779697644529,34.25,77224.06,0.0,-0.12086,0.0001,11.43875]
[1779697651577,34.25,77223.62,0.0,-0.12084,0.0001,11.43522]
[1779697656615,34.24,77222.73,0.0,-0.12091,0.0001,11.44006]
[1779697662654,34.24,77224.38,0.0,-0.12072,0.0001,11.42739]
[1779697668114,34.24,77223.57,0.0,-0.12079,0.0001,11.43195]
[1779697674324,34.23,77224.17,0.0,-0.12068,0.0001,11.42479]
[1779697679774,34.23,77223.25,0.0,-0.12076,0.0001,11.42973]
[1779697685546,34.23,77223.02,0.0,-0.12077,0.0001,11.43043]
[1779697690850,34.22,77220.59,0.0,-0.121,0.0001,11.44527]
[1779697696893,34.22,77218.61,0.0,-0.12118,0.0001,11.45717]
[1779697701928,34.22,77220.37,0.0,-0.12098,0.0001,11.44417]
[1779697704534,34.21,77230.89,0.0,-0.11987,0.0001,11.37183]
[1779697709984,34.21,77231.62,0.0,-0.11977,0.0001,11.36491]
[1779697715020,34.21,77233.24,0.0,-0.11955,0.0001,11.34862]
[1779697720054,34.21,77236.82,0.0,-0.11917,0.0001,11.32381]
[1779697725090,34.2,77239.45,0.0,-0.11889,0.0001,11.30536]
[1779697730124,34.2,77240.72,0.0,-0.11875,0.0001,11.296]
[1779697735163,34.2,77242.32,0.0,-0.11857,0.0001,11.28438]
[1779697741204,34.2,77244.01,0.0,-0.11839,0.0001,11.27197]
[1779697746247,34.2,77246.15,0.0,-0.11815,0.0001,11.25673]
[1779697753296,34.18,77248.19,0.0,-0.11786,0.0001,11.23698]
[1779697759339,34.18,77248.83,0.0,-0.11778,0.0001,11.23165]
[1779697764373,34.16,77251.42,0.0,-0.11739,0.0001,11.20606]
[1779697769409,34.15,77252.03,0.0,-0.11724,0.0001,11.19566]
[1779697774445,34.15,77252.34,0.0,-0.11715,0.0001,11.18817]
[1779697781493,34.14,77252.64,0.0,-0.11711,0.0001,11.18515]
[1779697786529,34.14,77254.51,0.0,-0.11691,0.0001,11.17191]
[1779697792571,34.14,77254.5,0.0,-0.1169,0.0001,11.17114]
[1779697796649,34.14,77254.6,0.0,-0.11688,0.0001,11.17005]
[1779697796748,34.14,77254.25,0.0,-0.11692,0.0001,11.17225]
[1779697802640,34.14,77254.0,0.0,-0.11693,0.0001,11.17309]
[1779697803459,34.14,77254.0,0.0,-0.11693,0.0001,11.17309]
[1779697804775,34.14,77253.72,0.0,-0.11694,0.0001,11.17365]
[1779697805662,34.13,77258.0,0.0,-0.1165,0.0001,11.1447]
[1779697810696,34.13,77257.67,0.0,-0.11653,0.0001,11.14643]
[1779697815731,34.13,77257.97,0.0,-0.11649,0.0001,11.14397]
[1779697820766,34.13,77257.11,0.0,-0.11657,0.0001,11.14923]
[1779697829829,34.13,77256.49,0.0,-0.11662,0.0001,11.15234]
[1779697835453,34.13,77256.5,0.0,-0.11657,0.0001,11.1471]
[1779697843927,34.13,77256.71,0.0,-0.11653,0.0001,11.14488]
[1779697849496,34.13,77256.75,0.0,-0.11653,0.0001,11.14428]
[1779697855593,34.12,77258.37,0.0,-0.11636,0.0001,11.13295]
[1779697861046,34.12,77257.76,0.0,-0.11641,0.0001,11.13669]
[1779697866081,34.12,77264.03,0.0,-0.11578,0.0001,11.09455]
[1779697872123,34.12,77264.12,0.0,-0.11577,0.0001,11.09398]
[1779697879171,34.12,77263.16,0.0,-0.11587,0.0001,11.10037]
[1779697884208,34.12,77264.85,0.0,-0.1157,0.0001,11.08905]
[1779697889242,34.12,77264.36,0.0,-0.11575,0.0001,11.09246]
[1779697894277,34.12,77263.16,0.0,-0.11583,0.0001,11.09605]
[1779697900319,34.12,77262.34,0.0,-0.11592,0.0001,11.10191]
[1779697905354,34.13,77261.74,0.0,-0.11598,0.0001,11.10629]
[1779697910389,34.13,77260.96,0.0,-0.11607,0.0001,11.11186]
[1779697915833,34.13,77259.81,0.0,-0.11619,0.0001,11.11978]
[1779697921467,34.13,77256.9,0.0,-0.11648,0.0001,11.13921]
[1779697926503,34.13,77254.69,0.0,-0.1167,0.0001,11.15394]
[1779697936165,34.13,77254.72,0.0,-0.11669,0.0001,11.15337]
[1779697943625,34.13,77254.59,0.0,-0.1167,0.0001,11.15395]
[1779697948660,34.12,77254.75,0.0,-0.11668,0.0001,11.15264]
[1779697953696,34.12,77250.6,0.0,-0.11706,0.0001,11.17553]
[1779697959743,34.12,77249.53,0.0,-0.11716,0.0001,11.18214]
[1779697964778,34.12,77252.42,0.0,-0.11686,0.0001,11.16235]
[1779697970820,34.12,77252.6,0.0,-0.11684,0.0001,11.16074]
[1779697975855,34.11,77252.58,0.0,-0.11679,0.0001,11.15782]
[1779697984918,34.11,77252.3,0.0,-0.11677,0.0001,11.15634]
[1779697990961,34.11,77252.63,0.0,-0.11673,0.0001,11.15382]
[1779697996585,34.11,77252.41,0.0,-0.11675,0.0001,11.15511]
[1779698002040,34.11,77251.87,0.0,-0.1168,0.0001,11.15852]
[1779698008082,34.11,77253.24,0.0,-0.11666,0.0001,11.14921]
[1779698013116,34.1,77252.1,0.0,-0.11674,0.0001,11.15208]
[1779698018414,34.1,77248.42,0.0,-0.11711,0.0001,11.17666]
[1779698020219,34.1,77247.1,0.0,-0.11724,0.0001,11.18538]
[1779698020297,34.1,77249.4,0.0,-0.117,0.0001,11.16962]
[1779698022413,34.1,77249.4,0.0,-0.117,0.0001,11.16959]
[1779698023465,34.1,77249.39,0.0,-0.117,0.0001,11.16962]
[1779698023472,34.1,77249.39,0.0,-0.117,0.0001,11.16962]
[1779698023484,34.1,77249.39,0.0,-0.117,0.0001,11.16962]
[1779698023994,34.1,77249.55,0.0,-0.11699,0.0001,11.16851]
[1779698029021,34.1,77251.96,0.0,-0.11674,0.0001,11.15224]
[1779698034026,34.1,77250.19,0.0,-0.11692,0.0001,11.16405]
[1779698039055,34.1,77251.56,0.0,-0.11678,0.0001,11.15476]
[1779698044069,34.1,77250.67,0.0,-0.11687,0.0001,11.16075]
[1779698049098,34.1,77251.05,0.0,-0.11683,0.0001,11.15819]
[1779698054125,34.1,77250.2,0.0,-0.11691,0.0001,11.16377]
[1779698059135,34.1,77246.81,0.0,-0.11725,0.0001,11.18617]
[1779698064140,34.1,77245.72,0.0,-0.11736,0.0001,11.19345]
[1779698069148,34.1,77245.39,0.0,-0.1174,0.0001,11.19565]
[1779698070997,34.1,77245.11,0.0,-0.11742,0.0001,11.19753]
[1779698071009,34.1,77245.11,0.0,-0.11742,0.0001,11.19753]
[1779698071020,34.1,77244.15,0.0,-0.11748,0.0001,11.19928]
[1779698073024,34.1,77244.15,0.0,-0.11748,0.0001,11.19928]
[1779698073055,34.1,77244.15,0.0,-0.11748,0.0001,11.19926]
[1779698078574,34.1,77238.98,0.0,-0.11801,0.0001,11.23397]
[1779698083610,34.1,77237.05,0.0,-0.11821,0.0001,11.24704]
[1779698089655,34.1,77238.78,0.0,-0.11804,0.0001,11.23636]
[1779698097711,34.11,77241.24,0.0,-0.1178,0.0001,11.22037]
[1779698104509,34.11,77244.37,0.0,-0.11749,0.0001,11.19992]
[1779698106909,34.11,77258.4,0.0,-0.11607,0.0001,11.10566]
[1779698108499,34.11,77258.47,0.0,-0.11606,0.0001,11.10503]
[1779698109639,34.11,77258.47,0.0,-0.11606,0.0001,11.10487]
[1779698109686,34.1,77258.29,0.0,-0.11607,0.0001,11.10592]
[1779698115848,34.1,77257.84,0.0,-0.11608,0.0001,11.10661]
[1779698120881,34.1,77258.71,0.0,-0.11599,0.0001,11.10013]
[1779698125916,34.1,77258.31,0.0,-0.11602,0.0001,11.10229]
[1779698130953,34.1,77259.88,0.0,-0.11585,0.0001,11.09129]
[1779698135987,34.1,77266.89,0.0,-0.11511,0.0001,11.03953]
[1779698140086,34.1,77279.59,0.0,-0.11384,0.0001,10.95468]
[1779698146078,34.07,77289.38,0.0,-0.11272,0.0001,10.87922]
[1779698147733,34.07,77289.83,0.0,-0.11266,0.0001,10.87507]
[1779698148806,34.07,77291.07,0.0,-0.11252,0.0001,10.86569]
[1779698148819,34.07,77291.07,0.0,-0.11252,0.0001,10.86569]
[1779698148845,34.07,77291.07,0.0,-0.11252,0.0001,10.86569]
[1779698149154,34.07,77298.31,0.0,-0.11181,0.0001,10.81736]
[1779698150366,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698150374,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698150376,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698150783,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698150789,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698150828,34.07,77303.26,0.0,-0.11132,0.0001,10.78438]
[1779698151114,34.07,77303.26,0.0,-0.11132,0.0001,10.78435]
[1779698152372,34.07,77304.25,0.0,-0.11123,0.0001,10.77778]
[1779698153127,34.07,77304.48,0.0,-0.1112,0.0001,10.77627]
[1779698153905,34.07,77304.48,0.0,-0.1112,0.0001,10.77627]
[1779698153953,34.07,77304.48,0.0,-0.1112,0.0001,10.77627]
[1779698154147,34.07,77305.23,0.0,-0.11113,0.0001,10.77131]
[1779698155417,34.07,77303.24,0.0,-0.11133,0.0001,10.78457]
[1779698156985,34.07,77299.95,0.0,-0.11165,0.0001,10.80647]
[1779698162199,34.07,77299.89,0.0,-0.11165,0.0001,10.80677]
[1779698167793,34.07,77299.63,0.0,-0.11168,0.0001,10.80836]
[1779698175290,34.07,77300.06,0.0,-0.11163,0.0001,10.80537]
[1779698177110,34.07,77282.59,0.0,-0.11336,0.0001,10.92178]
[1779698182338,34.06,77280.79,0.0,-0.11351,0.0001,10.93227]
[1779698187933,34.06,77276.95,0.0,-0.11387,0.0001,10.95645]
[1779698198004,34.05,77275.78,0.0,-0.1139,0.0001,10.95643]
[1779698203485,34.05,77270.02,0.0,-0.11445,0.0001,10.99305]
[1779698208521,34.05,77268.43,0.0,-0.11458,0.0001,11.0021]
[1779698213556,34.04,77266.63,0.0,-0.11474,0.0001,11.01256]
[1779698218590,34.04,77261.88,0.0,-0.11519,0.0001,11.04261]
[1779698224634,34.03,77261.75,0.0,-0.11517,0.0001,11.0414]
[1779698229669,34.03,77252.68,0.0,-0.11606,0.0001,11.1004]
[1779698234703,34.03,77250.93,0.0,-0.11621,0.0001,11.11004]
[1779698241753,34.02,77252.51,0.0,-0.11601,0.0001,11.09661]
[1779698248923,34.02,77252.79,0.0,-0.11595,0.0001,11.09318]
[1779698254845,34.01,77256.03,0.0,-0.11554,0.0001,11.06349]
[1779698259886,34.01,77258.71,0.0,-0.11525,0.0001,11.04385]
[1779698265925,34.0,77256.38,0.0,-0.11545,0.0001,11.05759]
[1779698270961,34.0,77256.36,0.0,-0.11543,0.0001,11.0561]
[1779698277005,33.99,77256.26,0.0,-0.11541,0.0001,11.05487]
[1779698282040,33.99,77254.82,0.0,-0.11553,0.0001,11.06291]
[1779698287075,33.99,77255.43,0.0,-0.11545,0.0001,11.05721]
[1779698295131,33.98,77255.77,0.0,-0.11538,0.0001,11.05244]
[1779698300166,33.98,77255.47,0.0,-0.11538,0.0001,11.0529]
[1779698305203,33.97,77256.86,0.0,-0.11522,0.0001,11.04209]
[1779698310238,33.97,77256.73,0.0,-0.11521,0.0001,11.04151]
[1779698315271,33.97,77256.49,0.0,-0.11518,0.0001,11.03701]
[1779698322322,33.96,77256.94,0.0,-0.1151,0.0001,11.03204]
[1779698327356,33.96,77256.63,0.0,-0.11511,0.0001,11.03248]
[1779698334333,33.96,77255.75,0.0,-0.11518,0.0001,11.0373]
[1779698339600,33.95,77255.86,0.0,-0.11514,0.0001,11.03463]
[1779698345575,33.95,77255.86,0.0,-0.11513,0.0001,11.03383]
[1779698351606,33.95,77256.2,0.0,-0.11507,0.0001,11.0297]
[1779698357984,33.94,77256.09,0.0,-0.11505,0.0001,11.02836]
[1779698364615,33.94,77258.98,0.0,-0.11473,0.0001,11.00709]
[1779698365419,33.94,77258.98,0.0,-0.11473,0.0001,11.00709]
[1779698370657,33.94,77258.8,0.0,-0.11473,0.0001,11.00693]
[1779698375692,33.93,77259.01,0.0,-0.11465,0.0001,10.99975]
[1779698380729,33.93,77256.63,0.0,-0.11488,0.0001,11.01461]
[1779698385764,33.93,77257.02,0.0,-0.11482,0.0001,11.01083]
[1779698390800,33.93,77257.31,0.0,-0.11478,0.0001,11.00777]
[1779698395834,33.92,77258.03,0.0,-0.11469,0.0001,11.00187]
[1779698400384,33.92,77259.23,0.0,-0.11456,0.0001,10.99319]
[1779698402885,33.92,77271.61,0.0,-0.11331,0.0001,10.9094]
[1779698407919,33.92,77271.92,0.0,-0.11327,0.0001,10.90695]
[1779698412955,33.92,77270.64,0.0,-0.11339,0.0001,10.91509]
[1779698417989,33.92,77268.34,0.0,-0.11362,0.0001,10.93002]
[1779698424036,33.92,77268.25,0.0,-0.11362,0.0001,10.93]
[1779698429071,33.92,77268.17,0.0,-0.11362,0.0001,10.93001]
[1779698434445,33.92,77270.06,0.0,-0.11338,0.0001,10.91229]
[1779698440249,33.91,77268.07,0.0,-0.11357,0.0001,10.92508]
[1779698448117,33.91,77264.8,0.0,-0.11389,0.0001,10.94615]
[1779698454247,33.91,77263.23,0.0,-0.11403,0.0001,10.95582]
[1779698459282,33.91,77262.12,0.0,-0.11413,0.0001,10.96264]
[1779698464325,33.91,77261.55,0.0,-0.11418,0.0001,10.96582]
[1779698469352,33.91,77260.01,0.0,-0.11433,0.0001,10.97552]
[1779698475395,33.9,77261.66,0.0,-0.11415,0.0001,10.96357]
[1779698485465,33.9,77264.32,0.0,-0.11386,0.0001,10.94422]
[1779698497551,33.9,77258.07,0.0,-0.11441,0.0001,10.97893]
[1779698499493,33.9,77258.16,0.0,-0.1144,0.0001,10.97813]
[1779698504600,33.89,77257.25,0.0,-0.11447,0.0001,10.9831]
[1779698507629,33.89,77256.32,0.0,-0.11456,0.0001,10.98896]
[1779698513353,33.89,77254.5,0.0,-0.11473,0.0001,11.00019]
[1779698519488,33.89,77257.26,0.0,-0.11443,0.0001,10.98052]
[1779698521838,33.89,77257.32,0.0,-0.11442,0.0001,10.97978]
[1779698523867,33.89,77257.32,0.0,-0.11442,0.0001,10.97929]
[1779698529679,33.88,77257.31,0.0,-0.1144,0.0001,10.97842]
[1779698535820,33.88,77257.45,0.0,-0.11437,0.0001,10.97643]
[1779698540855,33.88,77265.16,0.0,-0.11359,0.0001,10.92413]
[1779698545890,33.88,77267.7,0.0,-0.11333,0.0001,10.90669]
[1779698550924,33.88,77268.59,0.0,-0.11324,0.0001,10.90037]
[1779698555961,33.88,77270.46,0.0,-0.11301,0.0001,10.88284]
[1779698560995,33.88,77270.58,0.0,-0.11299,0.0001,10.88175]
[1779698566030,33.88,77271.8,0.0,-0.11287,0.0001,10.87326]
[1779698573080,33.88,77272.06,0.0,-0.11284,0.0001,10.87113]
[1779698578114,33.88,77271.37,0.0,-0.1129,0.0001,10.87549]
[1779698583153,33.87,77270.44,0.0,-0.11299,0.0001,10.88145]
[1779698588195,33.87,77270.54,0.0,-0.11298,0.0001,10.88057]
[1779698595237,33.87,77268.39,0.0,-0.11319,0.0001,10.89477]
[1779698600270,33.87,77266.66,0.0,-0.11336,0.0001,10.90622]
[1779698607320,33.87,77268.43,0.0,-0.11318,0.0001,10.89416]
[1779698612355,33.87,77265.66,0.0,-0.11341,0.0001,10.90795]
[1779698617397,33.87,77267.63,0.0,-0.11321,0.0001,10.89458]
[1779698623431,33.87,77273.53,0.0,-0.11262,0.0001,10.85491]
[1779698631488,33.87,77274.56,0.0,-0.11252,0.0001,10.84785]
[1779698637529,33.87,77282.47,0.0,-0.11173,0.0001,10.79464]
[1779698647536,33.87,77285.03,0.0,-0.11148,0.0001,10.77731]
[1779698655657,33.87,77291.72,0.0,-0.11081,0.0001,10.7318]
[1779698661239,33.87,77293.83,0.0,-0.11059,0.0001,10.71734]
[1779698668745,33.87,77294.26,0.0,-0.11054,0.0001,10.71398]
[1779698674318,33.87,77296.1,0.0,-0.11032,0.0001,10.69692]
[1779698679824,33.87,77289.52,0.0,-0.11096,0.0001,10.74003]
[1779698684860,33.86,77288.35,0.0,-0.11106,0.0001,10.74721]
[1779698689895,33.86,77288.78,0.0,-0.11101,0.0001,10.74376]
[1779698694929,33.86,77289.2,0.0,-0.11096,0.0001,10.74042]
[1779698699965,33.86,77289.58,0.0,-0.11092,0.0001,10.73741]
[1779698704999,33.86,77288.97,0.0,-0.11097,0.0001,10.74104]
[1779698710037,33.86,77288.36,0.0,-0.11103,0.0001,10.74468]
[1779698715071,33.86,77288.7,0.0,-0.11099,0.0001,10.74202]
[1779698720106,33.86,77287.78,0.0,-0.11107,0.0001,10.74775]
[1779698725140,33.86,77286.85,0.0,-0.11116,0.0001,10.75358]
[1779698730175,33.86,77286.43,0.0,-0.11119,0.0001,10.756]
[1779698735210,33.85,77286.58,0.0,-0.11113,0.0001,10.74996]
[1779698740246,33.85,77287.53,0.0,-0.11104,0.0001,10.74331]
[1779698745280,33.85,77287.12,0.0,-0.11107,0.0001,10.74577]
[1779698750317,33.85,77287.83,0.0,-0.111,0.0001,10.74074]
[1779698755351,33.85,77288.95,0.0,-0.11088,0.0001,10.73301]
[1779698761393,33.85,77288.4,0.0,-0.11093,0.0001,10.73647]
[1779698766428,33.85,77284.77,0.0,-0.11129,0.0001,10.76045]
[1779698772469,33.85,77284.52,0.0,-0.11131,0.0001,10.76169]
[1779698778513,33.85,77284.03,0.0,-0.11135,0.0001,10.76454]
[1779698790597,33.85,77280.53,0.0,-0.11168,0.0001,10.78713]
[1779698802686,33.85,77278.08,0.0,-0.11188,0.0001,10.79817]
[1779698807716,33.85,77275.78,0.0,-0.1121,0.0001,10.81331]
[1779698812753,33.84,77274.32,0.0,-0.11224,0.0001,10.82282]
[1779698817787,33.84,77274.07,0.0,-0.11226,0.0001,10.82422]
[1779698823774,33.84,77270.45,0.0,-0.11262,0.0001,10.84812]
[1779698829872,33.84,77270.31,0.0,-0.11262,0.0001,10.84845]
[1779698835448,33.84,77269.82,0.0,-0.11266,0.0001,10.85144]
[1779698842520,33.84,77270.05,0.0,-0.11263,0.0001,10.84933]
[1779698847998,33.84,77270.14,0.0,-0.11262,0.0001,10.84833]
[1779698853033,33.84,77270.3,0.0,-0.11256,0.0001,10.84227]
[1779698857826,33.84,77270.16,0.0,-0.11257,0.0001,10.84315]
[1779698859075,33.84,77258.99,0.0,-0.11369,0.0001,10.91801]
[1779698864115,33.84,77253.03,0.0,-0.11428,0.0001,10.95804]
[1779698870159,33.84,77253.48,0.0,-0.11424,0.0001,10.95487]
[1779698871022,33.84,77253.48,0.0,-0.11424,0.0001,10.95487]
[1779698877371,33.84,77252.86,0.0,-0.1143,0.0001,10.9589]
[1779698882823,33.84,77252.38,0.0,-0.11434,0.0001,10.96203]
[1779698888283,33.84,77252.3,0.0,-0.11435,0.0001,10.96253]
[1779698893318,33.84,77249.19,0.0,-0.11466,0.0001,10.98335]
[1779698900842,33.84,77249.28,0.0,-0.11465,0.0001,10.98265]
[1779698906409,33.84,77249.4,0.0,-0.11464,0.0001,10.98162]
[1779698912050,33.84,77249.14,0.0,-0.11466,0.0001,10.98327]
[1779698917486,33.83,77246.77,0.0,-0.11485,0.0001,10.99419]
[1779698922525,33.83,77247.68,0.0,-0.11475,0.0001,10.98695]
[1779698926553,33.83,77257.9,0.0,-0.11371,0.0001,10.91738]
[1779698931587,33.83,77264.89,0.0,-0.113,0.0001,10.86986]
[1779698936633,33.83,77264.57,0.0,-0.11303,0.0001,10.87166]
[1779698940115,33.83,77268.89,0.0,-0.11259,0.0001,10.84243]
[1779698943503,33.83,77259.43,0.0,-0.11353,0.0001,10.90577]
[1779698952696,33.83,77262.44,0.0,-0.11323,0.0001,10.88509]
[1779698957783,33.82,77271.96,0.0,-0.11225,0.0001,10.81939]
[1779698962817,33.82,77274.59,0.0,-0.11198,0.0001,10.8013]
[1779698967852,33.82,77274.01,0.0,-0.11203,0.0001,10.80472]
[1779698972888,33.82,77274.91,0.0,-0.1119,0.0001,10.79353]
[1779698977925,33.82,77275.63,0.0,-0.11182,0.0001,10.78826]
[1779698979146,33.82,77282.19,0.0,-0.11117,0.0001,10.74416]
[1779698984972,33.82,77282.34,0.0,-0.11115,0.0001,10.74315]
[1779698989124,33.82,77282.18,0.0,-0.11117,0.0001,10.74421]
[1779698989163,33.82,77282.18,0.0,-0.11117,0.0001,10.74421]
[1779698990014,33.82,77281.96,0.0,-0.11119,0.0001,10.74568]
[1779698995041,33.82,77286.47,0.0,-0.11075,0.0001,10.71559]
[1779699001083,33.82,77286.98,0.0,-0.1107,0.0001,10.71242]
[1779699007126,33.82,77285.79,0.0,-0.11082,0.0001,10.72055]
[1779699012162,33.82,77284.01,0.0,-0.111,0.0001,10.73262]
[1779699017201,33.82,77282.54,0.0,-0.11114,0.0001,10.74259]
[1779699022232,33.82,77278.81,0.0,-0.11151,0.0001,10.76749]
[1779699028069,33.82,77279.02,0.0,-0.11149,0.0001,10.76609]
[1779699033579,33.82,77281.72,0.0,-0.11119,0.0001,10.7435]
[1779699033648,33.82,77287.75,0.0,-0.11059,0.0001,10.70322]
[1779699037946,33.82,77291.42,0.0,-0.11023,0.0001,10.67837]
[1779699039561,33.82,77291.72,0.0,-0.11019,0.0001,10.67598]
[1779699039625,33.82,77292.76,0.0,-0.11009,0.0001,10.66884]
[1779699045396,33.82,77294.83,0.0,-0.10987,0.0001,10.65386]
[1779699051437,33.81,77297.24,0.0,-0.10962,0.0001,10.6368]
[1779699056473,33.81,77298.25,0.0,-0.10951,0.0001,10.62935]
[1779699061508,33.81,77298.71,0.0,-0.10946,0.0001,10.62565]
[1779699066543,33.81,77298.15,0.0,-0.1095,0.0001,10.62877]
[1779699071578,33.81,77303.17,0.0,-0.10901,0.0001,10.59484]
[1779699073695,33.81,77304.49,0.0,-0.10888,0.0001,10.58599]
[1779699074108,33.81,77304.49,0.0,-0.10888,0.0001,10.58599]
[1779699079635,33.81,77311.6,0.0,-0.10819,0.0001,10.53868]
[1779699084671,33.81,77311.16,0.0,-0.10823,0.0001,10.54176]
[1779699089706,33.81,77310.38,0.0,-0.10831,0.0001,10.54707]
[1779699094739,33.81,77319.6,0.0,-0.10738,0.0001,10.48145]
[1779699099776,33.81,77323.95,0.0,-0.10696,0.0001,10.45202]
[1779699104812,33.81,77321.87,0.0,-0.10714,0.0001,10.46436]
[1779699109846,33.8,77321.72,0.0,-0.10713,0.0001,10.46383]
[1779699114880,33.8,77317.09,0.0,-0.10755,0.0001,10.49295]
[1779699119916,33.8,77314.93,0.0,-0.10773,0.0001,10.50554]
[1779699124952,33.79,77304.76,0.0,-0.10871,0.0001,10.57246]
[1779699130150,33.79,77303.0,0.0,-0.10888,0.0001,10.58394]
[1779699136029,33.79,77294.35,0.0,-0.10971,0.0001,10.64104]
[1779699141064,33.79,77295.82,0.0,-0.10956,0.0001,10.63066]
[1779699149123,33.79,77295.2,0.0,-0.10962,0.0001,10.63442]
[1779699154653,33.79,77297.07,0.0,-0.10938,0.0001,10.61658]
[1779699156169,33.79,77309.83,0.0,-0.10814,0.0001,10.53136]
[1779699156278,33.79,77309.83,0.0,-0.10814,0.0001,10.53136]
[1779699162214,33.78,77311.72,0.0,-0.10793,0.0001,10.51721]
[1779699170276,33.78,77312.08,0.0,-0.10787,0.0001,10.51252]
[1779699176317,33.78,77312.59,0.0,-0.10779,0.0001,10.50729]
[1779699180690,33.77,77311.97,0.0,-0.10784,0.0001,10.51079]
[1779699181841,33.77,77308.61,0.0,-0.10816,0.0001,10.53254]
[1779699181914,33.77,77308.75,0.0,-0.10814,0.0001,10.53126]
[1779699186165,33.77,77310.32,0.0,-0.10797,0.0001,10.51974]
[1779699187940,33.77,77310.87,0.0,-0.10791,0.0001,10.51539]
[1779699189959,33.77,77319.39,0.0,-0.10708,0.0001,10.45811]
[1779699195450,33.76,77324.03,0.0,-0.10661,0.0001,10.42548]
[1779699200485,33.76,77333.67,0.0,-0.10567,0.0001,10.36034]
[1779699205521,33.76,77337.05,0.0,-0.10533,0.0001,10.33713]
[1779699211563,33.76,77338.11,0.0,-0.10518,0.0001,10.3246]
[1779699216598,33.76,77339.95,0.0,-0.105,9e-05,10.31181]
[1779699221647,33.75,77344.85,0.0,-0.10451,9e-05,10.27796]
[1779699227245,33.75,77344.92,0.0,-0.10448,9e-05,10.27589]
[1779699233731,33.74,77344.85,0.0,-0.10445,9e-05,10.27325]
[1779699239773,33.74,77344.3,0.0,-0.10447,9e-05,10.27463]
[1779699244809,33.73,77340.96,0.0,-0.10476,9e-05,10.2949]
[1779699249873,33.73,77339.17,0.0,-0.10491,9e-05,10.30575]
[1779699254910,33.73,77345.09,0.0,-0.10434,9e-05,10.26556]
[1779699259944,33.73,77345.47,0.0,-0.10429,9e-05,10.2622]
[1779699264979,33.73,77348.28,0.0,-0.104,9e-05,10.24191]
[1779699272031,33.72,77348.33,0.0,-0.10393,9e-05,10.23467]
[1779699277066,33.72,77347.64,0.0,-0.10397,9e-05,10.23757]
[1779699282127,33.71,77347.51,0.0,-0.10396,9e-05,10.2368]
[1779699287243,33.71,77343.45,0.0,-0.10433,9e-05,10.26282]
[1779699293204,33.71,77351.1,0.0,-0.10358,9e-05,10.2105]
[1779699298238,33.71,77354.98,0.0,-0.1032,9e-05,10.18368]
[1779699303274,33.7,77349.33,0.0,-0.10372,9e-05,10.21983]
[1779699308310,33.7,77353.42,0.0,-0.10332,9e-05,10.19196]
[1779699313344,33.7,77351.25,0.0,-0.10352,9e-05,10.20602]
[1779699318379,33.7,77353.67,0.0,-0.10329,9e-05,10.1897]
[1779699323418,33.7,77354.87,0.0,-0.10317,9e-05,10.18148]
[1779699328455,33.7,77353.05,0.0,-0.10334,9e-05,10.19318]
[1779699333489,33.7,77359.65,0.0,-0.10267,9e-05,10.14441]
[1779699340538,33.69,77358.65,0.0,-0.10275,9e-05,10.14976]
[1779699345575,33.69,77358.91,0.0,-0.10271,9e-05,10.14726]
[1779699346679,33.69,77358.91,0.0,-0.10271,9e-05,10.14726]
[1779699346835,33.69,77358.91,0.0,-0.10271,9e-05,10.14726]
[1779699349732,33.69,77360.93,0.0,-0.10252,9e-05,10.13356]
[1779699352814,33.69,77361.51,0.0,-0.10246,9e-05,10.12944]
[1779699358425,33.69,77360.03,0.0,-0.10259,9e-05,10.13874]
[1779699363703,33.69,77357.38,0.0,-0.10283,9e-05,10.15562]
[1779699368507,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699368727,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699368894,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699369018,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699369223,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699369259,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699369438,33.69,77361.14,0.0,-0.10247,9e-05,10.1306]
[1779699369343,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369506,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369541,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369565,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369625,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369655,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369697,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369718,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369854,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369877,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699369923,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699370131,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699370163,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699370360,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699370377,33.69,77372.91,0.0,-0.10138,9e-05,10.0531]
[1779699370448,33.69,77377.9,0.0,-0.10092,9e-05,10.02041]
[1779699371177,33.69,77377.9,0.0,-0.10092,9e-05,10.02041]
[1779699371363,33.69,77377.9,0.0,-0.10092,9e-05,10.02041]
[1779699371428,33.69,77379.48,0.0,-0.10077,9e-05,10.01016]
[1779699373222,33.69,77380.48,0.0,-0.10068,9e-05,10.00373]
[1779699378809,33.69,77382.98,0.0,-0.10046,9e-05,9.98832]
[1779699379467,33.69,77382.98,0.0,-0.10046,9e-05,9.98832]
[1779699379815,33.69,77383.34,0.0,-0.10043,9e-05,9.9861]
[1779699383550,33.69,77382.62,0.0,-0.1005,9e-05,9.99119]
[1779699383843,33.69,77383.18,0.0,-0.10045,9e-05,9.98765]
[1779699388878,33.69,77383.52,0.0,-0.10043,9e-05,9.98599]
[1779699393913,33.7,77383.43,0.0,-0.10041,9e-05,9.98252]
[1779699400157,33.7,77383.88,0.0,-0.10037,9e-05,9.9799]
[1779699405510,33.7,77384.04,0.0,-0.10037,9e-05,9.97988]
[1779699411176,33.7,77377.79,0.0,-0.10095,9e-05,10.02134]
[1779699411402,33.7,77378.4,0.0,-0.1009,9e-05,10.01744]
[1779699412047,33.7,77378.4,0.0,-0.1009,9e-05,10.01744]
[1779699412124,33.7,77374.43,0.0,-0.10127,9e-05,10.04357]
[1779699419092,33.7,77372.93,0.0,-0.10141,9e-05,10.05366]
[1779699425133,33.7,77373.01,0.0,-0.1014,9e-05,10.05329]
[1779699433421,33.7,77372.64,0.0,-0.10144,9e-05,10.0558]
[1779699439234,33.7,77365.38,0.0,-0.10212,9e-05,10.10358]
[1779699445794,33.7,77363.98,0.0,-0.10224,9e-05,10.11251]
[1779699452326,33.7,77361.32,0.0,-0.10245,9e-05,10.12512]
[1779699457361,33.7,77360.61,0.0,-0.10251,9e-05,10.12954]
[1779699463402,33.7,77354.3,0.0,-0.10309,9e-05,10.17065]
[1779699466884,33.7,77353.77,0.0,-0.10314,9e-05,10.17386]
[1779699467431,33.7,77354.06,0.0,-0.10311,9e-05,10.17185]
[1779699474480,33.7,77353.01,0.0,-0.1032,9e-05,10.17814]
[1779699480522,33.69,77353.39,0.0,-0.10316,9e-05,10.1751]
[1779699485557,33.69,77352.61,0.0,-0.10323,9e-05,10.17981]
[1779699490591,33.69,77352.24,0.0,-0.10325,9e-05,10.18171]
[1779699495782,33.69,77352.65,0.0,-0.10321,9e-05,10.17866]
[1779699501671,33.69,77352.18,0.0,-0.10325,9e-05,10.1812]
[1779699507712,33.69,77352.88,0.0,-0.10317,9e-05,10.17612]
[1779699512748,33.69,77353.2,0.0,-0.1031,9e-05,10.16901]
[1779699518790,33.69,77352.56,0.0,-0.10315,9e-05,10.1728]
[1779699523824,33.69,77350.92,0.0,-0.1033,9e-05,10.18324]
[1779699536426,33.68,77350.92,0.0,-0.10329,9e-05,10.18219]
[1779699541952,33.68,77350.92,0.0,-0.10328,9e-05,10.18167]
[1779699550012,33.68,77350.66,0.0,-0.10329,9e-05,10.18269]
[1779699556568,33.68,77353.55,0.0,-0.10302,9e-05,10.1631]
[1779699564105,33.68,77356.77,0.0,-0.10271,9e-05,10.14122]
[1779699569142,33.68,77358.19,0.0,-0.10257,9e-05,10.13146]
[1779699574178,33.68,77358.06,0.0,-0.10253,9e-05,10.12726]
[1779699581433,33.68,77358.74,0.0,-0.10246,9e-05,10.12244]
[1779699587269,33.68,77360.51,0.0,-0.10229,9e-05,10.11001]
[1779699589294,33.68,77370.97,0.0,-0.10131,9e-05,10.04101]
[1779699594319,33.68,77374.5,0.0,-0.10099,9e-05,10.01793]
[1779699601373,33.68,77375.25,0.0,-0.10092,9e-05,10.01337]
[1779699606406,33.68,77375.23,0.0,-0.10093,9e-05,10.01367]
[1779699610448,33.68,77385.31,0.0,-0.1,9e-05,9.94784]
[1779699612234,33.68,77385.87,0.0,-0.09995,9e-05,9.94428]
[1779699613476,33.68,77386.75,0.0,-0.09987,9e-05,9.93862]
[1779699613519,33.68,77392.86,0.0,-0.09931,9e-05,9.89876]
[1779699617554,33.68,77394.69,0.0,-0.09915,9e-05,9.8873]
[1779699617559,33.68,77394.78,0.0,-0.09915,9e-05,9.88691]
[1779699623538,33.68,77395.3,0.0,-0.09911,9e-05,9.88464]
[1779699627551,33.68,77393.99,0.0,-0.09924,9e-05,9.89375]
[1779699627717,33.68,77393.99,0.0,-0.09924,9e-05,9.89375]
[1779699628573,33.68,77395.17,0.0,-0.09914,9e-05,9.88638]
[1779699633610,33.69,77395.56,0.0,-0.09908,9e-05,9.88019]
[1779699638654,33.69,77395.53,0.0,-0.09909,9e-05,9.88121]
[1779699639923,33.69,77395.45,0.0,-0.0991,9e-05,9.88194]
[1779699640024,33.69,77395.45,0.0,-0.09911,9e-05,9.88235]
[1779699645696,33.69,77398.22,0.0,-0.09887,9e-05,9.86534]
[1779699650731,33.69,77402.91,0.0,-0.09846,9e-05,9.83605]
[1779699651425,33.69,77402.91,0.0,-0.09846,9e-05,9.83605]
[1779699651823,33.69,77403.12,0.0,-0.09844,9e-05,9.83496]
[1779699652745,33.69,77404.12,0.0,-0.09836,9e-05,9.82873]
[1779699657779,33.7,77403.57,0.0,-0.09843,9e-05,9.83383]
[1779699660249,33.7,77403.31,0.0,-0.09846,9e-05,9.83612]
[1779699660324,33.7,77402.91,0.0,-0.0985,9e-05,9.83903]
[1779699661419,33.7,77402.91,0.0,-0.0985,9e-05,9.83903]
[1779699662275,33.7,77403.07,0.0,-0.09849,9e-05,9.83828]
[1779699662344,33.7,77403.2,0.0,-0.09848,9e-05,9.83774]
[1779699667850,33.7,77397.45,0.0,-0.09903,9e-05,9.87676]
[1779699672887,33.71,77397.84,0.0,-0.09901,9e-05,9.87557]
[1779699677922,33.71,77397.71,0.0,-0.09904,9e-05,9.8778]
[1779699682957,33.71,77394.6,0.0,-0.09935,9e-05,9.89969]
[1779699686505,33.71,77394.73,0.0,-0.09934,9e-05,9.89937]
[1779699686561,33.71,77394.73,0.0,-0.09934,9e-05,9.89963]
[1779699689000,33.72,77380.0,0.0,-0.10071,9e-05,9.99663]
[1779699691467,33.72,77377.08,0.0,-0.10098,9e-05,10.01587]
[1779699691763,33.72,77377.89,0.0,-0.10087,9e-05,10.00604]
[1779699697055,33.72,77368.5,0.0,-0.10175,9e-05,10.06898]
[1779699699359,33.72,77353.99,0.0,-0.10312,9e-05,10.16487]
[1779699704370,33.72,77349.2,0.0,-0.10357,9e-05,10.19656]
[1779699710148,33.72,77349.35,0.0,-0.10355,9e-05,10.19567]
[1779699715483,33.72,77352.32,0.0,-0.10328,9e-05,10.17625]
[1779699721224,33.72,77354.9,0.0,-0.10304,9e-05,10.15979]
[1779699726259,33.72,77352.09,0.0,-0.10331,9e-05,10.17875]
[1779699731811,33.72,77351.9,0.0,-0.10333,9e-05,10.18027]
[1779699735417,33.72,77357.17,0.0,-0.10284,9e-05,10.14547]
[1779699735511,33.72,77357.17,0.0,-0.10284,9e-05,10.14547]
[1779699735534,33.72,77357.17,0.0,-0.10284,9e-05,10.14547]
[1779699735785,33.72,77357.17,0.0,-0.10284,9e-05,10.14547]
[1779699735795,33.72,77357.17,0.0,-0.10284,9e-05,10.14547]
[1779699735811,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699735886,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736199,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736224,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736435,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736472,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736518,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736544,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736687,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736694,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736696,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736795,33.72,77365.82,0.0,-0.10203,9e-05,10.08844]
[1779699736724,33.72,77368.96,0.0,-0.10174,9e-05,10.06776]
[1779699737541,33.72,77368.96,0.0,-0.10174,9e-05,10.06776]
[1779699737545,33.72,77368.96,0.0,-0.10174,9e-05,10.06776]
[1779699737624,33.72,77369.19,0.0,-0.10171,9e-05,10.06624]
[1779699738985,33.72,77369.19,0.0,-0.10172,9e-05,10.06627]
[1779699739063,33.72,77369.19,0.0,-0.10172,9e-05,10.06627]
[1779699741663,33.72,77369.57,0.0,-0.10168,9e-05,10.06381]
[1779699741674,33.72,77369.21,0.0,-0.10171,9e-05,10.06625]
[1779699746104,33.72,77370.62,0.0,-0.10159,9e-05,10.05715]
[1779699746401,33.72,77370.68,0.0,-0.10158,9e-05,10.05681]
[1779699751435,33.72,77381.51,0.0,-0.10055,9e-05,9.98163]
[1779699756470,33.73,77382.82,0.0,-0.10043,9e-05,9.97373]
[1779699761505,33.73,77384.42,0.0,-0.1003,9e-05,9.96388]
[1779699766542,33.73,77385.54,0.0,-0.1002,9e-05,9.95716]
[1779699771576,33.73,77391.59,0.0,-0.09965,9e-05,9.91818]
[1779699777618,33.73,77391.44,0.0,-0.09968,9e-05,9.92008]
[1779699782655,33.73,77391.48,0.0,-0.09969,9e-05,9.92047]
[1779699787689,33.74,77394.92,0.0,-0.09938,9e-05,9.89875]
[1779699789512,33.74,77394.71,0.0,-0.0994,9e-05,9.90027]
[1779699789703,33.74,77393.69,0.0,-0.0995,9e-05,9.90708]
[1779699794740,33.74,77394.09,0.0,-0.09947,9e-05,9.90515]
[1779699799774,33.74,77393.2,0.0,-0.09956,9e-05,9.91159]
[1779699804809,33.74,77389.54,0.0,-0.0999,9e-05,9.93595]
[1779699806823,33.74,77376.47,0.0,-0.10111,9e-05,10.02165]
[1779699811860,33.74,77377.45,0.0,-0.10098,9e-05,10.01044]
[1779699816893,33.74,77378.26,0.0,-0.1009,9e-05,10.00494]
[1779699823943,33.74,77376.73,0.0,-0.10104,9e-05,10.01475]
[1779699829984,33.74,77370.41,0.0,-0.10162,9e-05,10.0559]
[1779699835026,33.74,77366.26,0.0,-0.102,9e-05,10.08295]
[1779699840060,33.74,77358.9,0.0,-0.10268,9e-05,10.13094]
[1779699845095,33.74,77356.03,0.0,-0.10296,9e-05,10.15025]
[1779699855165,33.74,77355.67,0.0,-0.103,9e-05,10.15347]
[1779699860210,33.74,77350.94,0.0,-0.10345,9e-05,10.18498]
[1779699866753,33.74,77350.3,0.0,-0.10352,9e-05,10.18948]
[1779699872294,33.74,77349.26,0.0,-0.10356,9e-05,10.19096]
[1779699880350,33.74,77346.32,0.0,-0.10384,9e-05,10.21024]
[1779699885434,33.74,77346.43,0.0,-0.10383,9e-05,10.20954]
[1779699891427,33.74,77347.18,0.0,-0.10374,9e-05,10.20334]
[1779699896964,33.73,77347.39,0.0,-0.10371,9e-05,10.20121]
[1779699902506,33.73,77347.25,0.0,-0.10371,9e-05,10.20125]
[1779699907879,33.73,77351.03,0.0,-0.10335,9e-05,10.17572]
[1779699912972,33.73,77353.57,0.0,-0.1031,9e-05,10.15849]
[1779699918100,33.73,77355.83,0.0,-0.10289,9e-05,10.14328]
[1779699923381,33.73,77354.99,0.0,-0.10298,9e-05,10.14965]
[1779699928686,33.73,77355.12,0.0,-0.10297,9e-05,10.14948]
[1779699933721,33.74,77361.22,0.0,-0.10239,9e-05,10.1064]
[1779699938756,33.74,77360.09,0.0,-0.10249,9e-05,10.11375]
[1779699943791,33.74,77355.28,0.0,-0.10294,9e-05,10.14516]
[1779699952854,33.73,77351.88,0.0,-0.10324,9e-05,10.16654]
[1779699957891,33.73,77352.75,0.0,-0.10315,9e-05,10.16019]
[1779699963934,33.73,77347.97,0.0,-0.10359,9e-05,10.19081]
[1779699968971,33.73,77352.31,0.0,-0.10317,9e-05,10.16122]
[1779699976021,33.73,77353.24,0.0,-0.10307,9e-05,10.15441]
[1779699982062,33.73,77353.5,0.0,-0.10304,9e-05,10.15205]
[1779699987097,33.72,77353.49,0.0,-0.10304,9e-05,10.15188]
[1779699992131,33.72,77358.3,0.0,-0.10254,9e-05,10.1155]
[1779699997668,33.72,77357.4,0.0,-0.10262,9e-05,10.12102]
[1779700003209,33.72,77354.8,0.0,-0.10287,9e-05,10.13817]
[1779700008246,33.73,77354.99,0.0,-0.10286,9e-05,10.1375]
[1779700013284,33.73,77353.6,0.0,-0.103,9e-05,10.14721]
[1779700018320,33.73,77355.51,0.0,-0.10282,9e-05,10.13486]
[1779700023355,33.73,77357.83,0.0,-0.1026,9e-05,10.11921]
[1779700028390,33.73,77362.11,0.0,-0.10225,9e-05,10.09479]
[1779700030611,33.73,77362.01,0.0,-0.10226,9e-05,10.0958]
[1779700031132,33.74,77363.88,0.0,-0.10209,9e-05,10.08386]
[1779700034424,33.74,77365.51,0.0,-0.102,9e-05,10.07755]
[1779700036175,33.75,77364.97,0.0,-0.10206,9e-05,10.08184]
[1779700040450,33.75,77364.12,0.0,-0.10216,9e-05,10.08892]
[1779700047354,33.75,77364.37,0.0,-0.10217,9e-05,10.08944]
[1779700050768,33.76,77365.37,0.0,-0.10209,9e-05,10.08393]
[1779700056593,33.76,77366.18,0.0,-0.10198,9e-05,10.07398]
[1779700061629,33.76,77367.77,0.0,-0.10183,9e-05,10.06363]
[1779700066680,33.76,77369.83,0.0,-0.10164,9e-05,10.05026]
[1779700072722,33.76,77367.14,0.0,-0.10189,9e-05,10.06815]
[1779700077757,33.76,77367.92,0.0,-0.10183,9e-05,10.06377]
[1779700082793,33.76,77367.86,0.0,-0.10185,9e-05,10.06535]
[1779700087828,33.76,77365.49,0.0,-0.10209,9e-05,10.08199]
[1779700093693,33.77,77365.97,0.0,-0.10206,9e-05,10.07965]
[1779700099912,33.77,77366.4,0.0,-0.10204,9e-05,10.07847]
[1779700104948,33.77,77372.94,0.0,-0.10146,9e-05,10.03778]
[1779700109984,33.78,77373.41,0.0,-0.10145,9e-05,10.03711]
[1779700112007,33.78,77373.41,0.0,-0.10145,9e-05,10.03711]
[1779700118051,33.78,77376.02,0.0,-0.10119,9e-05,10.01654]
[1779700122622,33.78,77378.13,0.0,-0.101,9e-05,10.00302]
[1779700122676,33.78,77378.13,0.0,-0.101,9e-05,10.00302]
[1779700123087,33.78,77378.59,0.0,-0.10095,9e-05,10.00009]
[1779700125279,33.79,77381.04,0.0,-0.1008,9e-05,9.98902]
[1779700125302,33.79,77381.04,0.0,-0.1008,9e-05,9.98902]
[1779700126091,33.79,77381.04,0.0,-0.1008,9e-05,9.98902]
[1779700126157,33.79,77381.04,0.0,-0.1008,9e-05,9.98902]
[1779700126151,33.8,77381.39,0.0,-0.10083,9e-05,9.99126]
[1779700127600,33.81,77381.94,0.0,-0.10084,9e-05,9.9921]
[1779700127608,33.81,77381.94,0.0,-0.10084,9e-05,9.9921]
[1779700127631,33.81,77381.94,0.0,-0.10084,9e-05,9.9921]
[1779700128122,33.81,77382.13,0.0,-0.10082,9e-05,9.99093]
[1779700133156,33.81,77385.18,0.0,-0.10054,9e-05,9.97138]
[1779700138192,33.81,77386.79,0.0,-0.1004,9e-05,9.96136]
[1779700143227,33.81,77385.88,0.0,-0.10049,9e-05,9.96781]
[1779700144760,33.81,77385.28,0.0,-0.10055,9e-05,9.97183]
[1779700145243,33.81,77397.1,0.0,-0.09947,9e-05,9.89482]
[1779700145394,33.81,77397.1,0.0,-0.09947,9e-05,9.89482]
[1779700146249,33.82,77403.09,0.0,-0.09892,9e-05,9.85605]
[1779700147432,33.82,77402.12,0.0,-0.09902,9e-05,9.86263]
[1779700148884,33.82,77402.18,0.0,-0.09901,9e-05,9.86249]
[1779700148898,33.82,77402.18,0.0,-0.09901,9e-05,9.86249]
[1779700148907,33.82,77402.18,0.0,-0.09901,9e-05,9.86249]
[1779700149051,33.82,77402.75,0.0,-0.09897,9e-05,9.85904]
[1779700149737,33.82,77402.75,0.0,-0.09897,9e-05,9.85904]
[1779700149753,33.82,77402.75,0.0,-0.09897,9e-05,9.85904]
[1779700149762,33.82,77402.75,0.0,-0.09897,9e-05,9.8593]
[1779700151262,33.82,77402.75,0.0,-0.09897,9e-05,9.8593]
[1779700158020,33.82,77406.81,0.0,-0.09862,9e-05,9.83424]
[1779700168531,33.83,77410.83,0.0,-0.09829,9e-05,9.8104]
[1779700174445,33.83,77409.09,0.0,-0.09845,9e-05,9.82033]
[1779700179484,33.84,77407.05,0.0,-0.09866,9e-05,9.83531]
[1779700185522,33.84,77404.1,0.0,-0.09895,9e-05,9.85594]
[1779700190557,33.84,77403.54,0.0,-0.09902,9e-05,9.86134]
[1779700193191,33.84,77403.24,0.0,-0.09905,9e-05,9.86358]
[1779700193247,33.84,77404.11,0.0,-0.09898,9e-05,9.85822]
[1779700199082,33.85,77404.25,0.0,-0.09899,9e-05,9.85903]
[1779700203760,33.85,77406.75,0.0,-0.09878,9e-05,9.8439]
[1779700203782,33.85,77406.75,0.0,-0.09878,9e-05,9.8439]
[1779700207387,33.85,77410.92,0.0,-0.09841,9e-05,9.818]
[1779700210632,33.85,77412.4,0.0,-0.09829,9e-05,9.80932]
[1779700212347,33.86,77418.69,0.0,-0.09773,9e-05,9.76924]
[1779700214222,33.86,77421.04,0.0,-0.09753,9e-05,9.75442]
[1779700214238,33.86,77421.04,0.0,-0.09753,9e-05,9.75442]
[1779700214301,33.86,77424.33,0.0,-0.09724,9e-05,9.73353]
[1779700214679,33.86,77424.33,0.0,-0.09724,9e-05,9.73353]
[1779700215136,33.86,77424.33,0.0,-0.09724,9e-05,9.73353]
[1779700215178,33.86,77424.33,0.0,-0.09724,9e-05,9.73353]
[1779700215279,33.86,77429.06,0.0,-0.09682,9e-05,9.70338]
[1779700215361,33.86,77429.06,0.0,-0.09682,9e-05,9.70338]
[1779700215743,33.86,77429.06,0.0,-0.09683,9e-05,9.70383]
[1779700221145,33.86,77430.74,0.0,-0.09668,9e-05,9.69322]
[1779700221246,33.86,77430.74,0.0,-0.09668,9e-05,9.69322]
[1779700221783,33.86,77429.77,0.0,-0.09677,9e-05,9.69959]
[1779700226646,33.86,77424.73,0.0,-0.09722,9e-05,9.73228]
[1779700226818,33.86,77414.18,0.0,-0.09817,9e-05,9.80046]
[1779700231854,33.86,77408.31,0.0,-0.09866,9e-05,9.83401]
[1779700236889,33.86,77416.91,0.0,-0.09788,9e-05,9.77768]
[1779700242931,33.86,77415.48,0.0,-0.098,9e-05,9.78663]
[1779700247965,33.86,77417.2,0.0,-0.09784,9e-05,9.77513]
[1779700253001,33.86,77418.57,0.0,-0.09771,9e-05,9.76604]
[1779700258073,33.86,77421.66,0.0,-0.09743,9e-05,9.74586]
[1779700263111,33.86,77425.72,0.0,-0.09707,9e-05,9.71947]
[1779700268142,33.86,77420.43,0.0,-0.09754,9e-05,9.75368]
[1779700269431,33.86,77418.93,0.0,-0.09768,9e-05,9.76333]
[1779700272704,33.86,77416.0,0.0,-0.09794,9e-05,9.78216]
[1779700278213,33.85,77411.85,0.0,-0.0983,9e-05,9.80818]
[1779700283247,33.85,77415.15,0.0,-0.09799,9e-05,9.78609]
[1779700288283,33.85,77417.09,0.0,-0.09781,9e-05,9.77294]
[1779700293317,33.85,77417.55,0.0,-0.09772,9e-05,9.76483]
[1779700298353,33.85,77410.6,0.0,-0.09834,9e-05,9.80928]
[1779700300052,33.85,77410.15,0.0,-0.09838,9e-05,9.81203]
[1779700300095,33.85,77410.15,0.0,-0.09838,9e-05,9.81203]
[1779700300168,33.85,77410.15,0.0,-0.09838,9e-05,9.81203]
[1779700300204,33.85,77410.15,0.0,-0.09838,9e-05,9.81203]
[1779700300224,33.85,77410.15,0.0,-0.09838,9e-05,9.81203]
[1779700302054,33.85,77411.28,0.0,-0.09827,9e-05,9.80439]
[1779700302084,33.85,77411.28,0.0,-0.09827,9e-05,9.80439]
[1779700302133,33.85,77411.28,0.0,-0.09827,9e-05,9.80439]
[1779700302144,33.85,77411.28,0.0,-0.09827,9e-05,9.80439]
[1779700302234,33.85,77411.28,0.0,-0.09827,9e-05,9.80439]
[1779700304123,33.85,77416.88,0.0,-0.09777,9e-05,9.76782]
[1779700304168,33.85,77416.88,0.0,-0.09777,9e-05,9.76782]
[1779700304280,33.85,77416.88,0.0,-0.09777,9e-05,9.76782]
[1779700306103,33.85,77415.73,0.0,-0.09788,9e-05,9.77589]
[1779700306194,33.85,77415.73,0.0,-0.09788,9e-05,9.77589]
[1779700306211,33.85,77415.73,0.0,-0.09788,9e-05,9.77589]
[1779700306303,33.85,77415.73,0.0,-0.09788,9e-05,9.77589]
[1779700306713,33.85,77414.95,0.0,-0.09795,9e-05,9.78125]
[1779700306768,33.85,77414.95,0.0,-0.09795,9e-05,9.78125]
[1779700307416,33.85,77414.74,0.0,-0.09797,9e-05,9.78253]
[1779700310174,33.85,77418.78,0.0,-0.0976,9e-05,9.75624]
[1779700310437,33.85,77418.82,0.0,-0.0976,9e-05,9.75594]
[1779700310663,33.85,77418.82,0.0,-0.0976,9e-05,9.75594]
[1779700310701,33.85,77418.82,0.0,-0.0976,9e-05,9.75594]
[1779700310756,33.85,77418.82,0.0,-0.0976,9e-05,9.75594]
[1779700310764,33.85,77418.77,0.0,-0.0976,9e-05,9.75622]
[1779700312250,33.85,77418.77,0.0,-0.0976,9e-05,9.75622]
[1779700312297,33.85,77418.77,0.0,-0.0976,9e-05,9.75622]
[1779700312337,33.85,77419.55,0.0,-0.09753,9e-05,9.75113]
[1779700314261,33.85,77419.55,0.0,-0.09753,9e-05,9.75113]
[1779700314362,33.85,77419.92,0.0,-0.0975,9e-05,9.74864]
[1779700319372,33.85,77419.78,0.0,-0.09751,9e-05,9.74932]
[1779700319930,33.85,77409.82,0.0,-0.09841,9e-05,9.81419]
[1779700325546,33.85,77406.55,0.0,-0.09871,9e-05,9.83543]
[1779700330581,33.85,77404.72,0.0,-0.09888,9e-05,9.84772]
[1779700335620,33.85,77405.57,0.0,-0.09882,9e-05,9.84337]
[1779700341661,33.86,77408.03,0.0,-0.09862,9e-05,9.82909]
[1779700342595,33.86,77408.03,0.0,-0.09862,9e-05,9.82909]
[1779700342674,33.86,77408.73,0.0,-0.09856,9e-05,9.82478]
[1779700347702,33.86,77410.85,0.0,-0.09838,9e-05,9.81219]
[1779700352738,33.86,77412.59,0.0,-0.09818,9e-05,9.79594]
[1779700357774,33.86,77411.5,0.0,-0.09827,9e-05,9.80227]
[1779700359012,33.86,77411.5,0.0,-0.09827,9e-05,9.80227]
[1779700360854,33.86,77412.21,0.0,-0.0982,9e-05,9.79735]
[1779700360921,33.86,77412.64,0.0,-0.09816,9e-05,9.79441]
[1779700366837,33.85,77413.24,0.0,-0.09809,9e-05,9.78959]
[1779700371873,33.85,77417.93,0.0,-0.09766,9e-05,9.75848]
[1779700376908,33.85,77417.0,0.0,-0.09774,9e-05,9.76408]
[1779700381943,33.85,77415.76,0.0,-0.09784,9e-05,9.77113]
[1779700387337,33.85,77411.73,0.0,-0.09819,9e-05,9.79659]
[1779700387429,33.85,77407.28,0.0,-0.09859,9e-05,9.82525]
[1779700393021,33.85,77404.15,0.0,-0.09889,9e-05,9.84634]
[1779700398057,33.85,77402.69,0.0,-0.09903,9e-05,9.85633]
[1779700403533,33.85,77402.4,0.0,-0.09906,9e-05,9.85858]
[1779700413162,33.85,77391.38,0.0,-0.10003,9e-05,9.92617]
[1779700419205,33.85,77390.05,0.0,-0.10015,9e-05,9.93494]
[1779700427261,33.85,77387.6,0.0,-0.10038,9e-05,9.95105]
[1779700432295,33.85,77387.23,0.0,-0.10042,9e-05,9.95357]
[1779700437349,33.85,77392.2,0.0,-0.09996,9e-05,9.921]
[1779700442368,33.85,77397.79,0.0,-0.09943,9e-05,9.88325]
[1779700447402,33.85,77398.57,0.0,-0.09934,9e-05,9.87702]
[1779700452437,33.84,77399.38,0.0,-0.09925,9e-05,9.87058]
[1779700457472,33.84,77396.49,0.0,-0.0995,9e-05,9.88811]
[1779700465529,33.84,77397.36,0.0,-0.09939,9e-05,9.88016]
[1779700469543,33.83,77397.56,0.0,-0.09936,9e-05,9.87799]
[1779700470601,33.83,77397.56,0.0,-0.09936,9e-05,9.87799]
[1779700470989,33.83,77397.84,0.0,-0.09932,9e-05,9.87528]
[1779700476607,33.83,77398.15,0.0,-0.09923,9e-05,9.86718]
[1779700482218,33.83,77399.36,0.0,-0.0991,9e-05,9.85787]
[1779700487689,33.82,77399.82,0.0,-0.09904,9e-05,9.85316]
[1779700493564,33.82,77399.68,0.0,-0.09903,9e-05,9.85293]
[1779700495021,33.82,77399.68,0.0,-0.09902,9e-05,9.85235]
[1779700497054,33.82,77398.95,0.0,-0.09908,9e-05,9.85651]
[1779700500526,33.82,77398.93,0.0,-0.09908,9e-05,9.85605]
[1779700501072,33.81,77395.03,0.0,-0.09942,9e-05,9.88053]
[1779700501173,33.81,77393.14,0.0,-0.09959,9e-05,9.8925]
[1779700507637,33.81,77397.5,0.0,-0.09917,9e-05,9.86271]
[1779700513709,33.81,77398.98,0.0,-0.09901,9e-05,9.85109]
[1779700521932,33.8,77398.06,0.0,-0.09906,9e-05,9.85481]
[1779700527974,33.8,77398.63,0.0,-0.09899,9e-05,9.8497]
[1779700533010,33.8,77396.51,0.0,-0.09912,9e-05,9.85742]
[1779700538044,33.79,77397.04,0.0,-0.09906,9e-05,9.85273]
[1779700543079,33.79,77400.87,0.0,-0.09869,9e-05,9.82658]
[1779700548115,33.79,77399.0,0.0,-0.09885,9e-05,9.83752]
[1779700553149,33.79,77399.0,0.0,-0.09883,9e-05,9.83629]
[1779700558186,33.78,77399.12,0.0,-0.0988,9e-05,9.83425]
[1779700563222,33.78,77399.3,0.0,-0.09877,9e-05,9.83183]
[1779700569263,33.78,77397.68,0.0,-0.09889,9e-05,9.84084]
[1779700576311,33.77,77398.34,0.0,-0.09881,9e-05,9.8347]
[1779700581347,33.77,77398.51,0.0,-0.09878,9e-05,9.83229]
[1779700588395,33.77,77398.51,0.0,-0.09875,9e-05,9.83048]
[1779700593431,33.76,77400.3,0.0,-0.09853,9e-05,9.81297]
[1779700598466,33.76,77401.89,0.0,-0.09837,9e-05,9.80146]
[1779700603621,33.76,77401.79,0.0,-0.09837,9e-05,9.80123]
[1779700609545,33.76,77397.05,0.0,-0.09877,9e-05,9.83032]
[1779700616594,33.75,77396.07,0.0,-0.09884,9e-05,9.83483]
[1779700623643,33.75,77393.41,0.0,-0.09907,9e-05,9.85144]
[1779700630592,33.75,77392.77,0.0,-0.09914,9e-05,9.85608]
[1779700638157,33.75,77389.67,0.0,-0.09943,9e-05,9.87716]
[1779700644793,33.75,77388.83,0.0,-0.09949,9e-05,9.88097]
[1779700652849,33.75,77387.9,0.0,-0.0995,9e-05,9.88024]
[1779700658298,33.74,77387.35,0.0,-0.09953,9e-05,9.88225]
[1779700666949,33.74,77387.35,0.0,-0.0995,9e-05,9.88019]
[1779700671984,33.73,77386.13,0.0,-0.0996,9e-05,9.88688]
[1779700678437,33.73,77383.31,0.0,-0.09985,9e-05,9.90499]
[1779700686079,33.73,77383.31,0.0,-0.09982,9e-05,9.9031]
[1779700690109,33.73,77370.18,0.0,-0.10103,9e-05,9.98872]
[1779700695145,33.73,77365.52,0.0,-0.10147,9e-05,10.01927]
[1779700700181,33.73,77364.38,0.0,-0.10157,9e-05,10.02668]
[1779700705220,33.73,77359.65,0.0,-0.10201,9e-05,10.05768]
[1779700710251,33.73,77358.11,0.0,-0.10215,9e-05,10.06753]
[1779700716292,33.73,77358.25,0.0,-0.1021,9e-05,10.06173]
[1779700721326,33.73,77357.92,0.0,-0.10212,9e-05,10.0637]
[1779700726363,33.72,77359.2,0.0,-0.10199,9e-05,10.05402]
[1779700731398,33.72,77356.33,0.0,-0.10223,9e-05,10.07087]
[1779700736433,33.72,77356.0,0.0,-0.10223,9e-05,10.07092]
[1779700741468,33.71,77355.84,0.0,-0.10221,9e-05,10.06988]
[1779700747510,33.71,77356.06,0.0,-0.10216,9e-05,10.06598]
[1779700752547,33.7,77355.63,0.0,-0.10217,9e-05,10.06678]
[1779700757582,33.7,77355.4,0.0,-0.10216,9e-05,10.06624]
[1779700763624,33.69,77358.31,0.0,-0.10186,9e-05,10.04478]
[1779700769071,33.69,77357.63,0.0,-0.1019,9e-05,10.04738]
[1779700775708,33.68,77356.83,0.0,-0.1019,9e-05,10.04541]
[1779700778826,33.68,77375.11,0.0,-0.10018,9e-05,9.92425]
[1779700779039,33.68,77375.11,0.0,-0.10018,9e-05,9.92425]
[1779700779418,33.68,77375.11,0.0,-0.10018,9e-05,9.92425]
[1779700779446,33.68,77375.11,0.0,-0.10018,9e-05,9.92425]
[1779700779664,33.68,77375.11,0.0,-0.10018,9e-05,9.92425]
[1779700779736,33.68,77375.3,0.0,-0.10016,9e-05,9.92265]
[1779700781437,33.68,77384.47,0.0,-0.09931,9e-05,9.86244]
[1779700781472,33.68,77384.47,0.0,-0.09931,9e-05,9.86244]
[1779700781752,33.68,77385.81,0.0,-0.09917,9e-05,9.85263]
[1779700783440,33.68,77385.81,0.0,-0.09917,9e-05,9.85263]
[1779700783765,33.68,77385.72,0.0,-0.09917,9e-05,9.85223]
[1779700788743,33.67,77386.12,0.0,-0.09913,9e-05,9.84923]
[1779700789556,33.68,77384.77,0.0,-0.09925,9e-05,9.85835]
[1779700789807,33.68,77379.9,0.0,-0.09971,9e-05,9.89046]
[1779700794842,33.68,77378.37,0.0,-0.09985,9e-05,9.90068]
[1779700799877,33.67,77378.39,0.0,-0.09983,9e-05,9.89952]
[1779700804912,33.67,77377.56,0.0,-0.0999,9e-05,9.9039]
[1779700812970,33.67,77376.46,0.0,-0.09997,9e-05,9.90932]
[1779700818004,33.67,77377.08,0.0,-0.0999,9e-05,9.90414]
[1779700825054,33.66,77377.17,0.0,-0.09987,9e-05,9.90199]
[1779700831097,33.66,77377.57,0.0,-0.09977,9e-05,9.89343]
[1779700836543,33.66,77376.93,0.0,-0.09982,9e-05,9.89629]
[1779700842174,33.65,77376.93,0.0,-0.0998,9e-05,9.8952]
[1779700847209,33.65,77377.52,0.0,-0.09973,9e-05,9.89027]
[1779700850916,33.65,77377.7,0.0,-0.09971,9e-05,9.88888]
[1779700856686,33.65,77371.81,0.0,-0.10023,9e-05,9.92575]
[1779700862224,33.65,77368.03,0.0,-0.10058,9e-05,9.95013]
[1779700867349,33.64,77365.43,0.0,-0.10079,9e-05,9.96495]
[1779700873392,33.64,77363.52,0.0,-0.10094,9e-05,9.97578]
[1779700879284,33.64,77362.24,0.0,-0.10105,9e-05,9.98331]
[1779700886897,33.63,77357.93,0.0,-0.10141,9e-05,10.00878]
[1779700892939,33.63,77350.61,0.0,-0.10205,9e-05,10.05185]
[1779700898569,33.63,77349.85,0.0,-0.10209,9e-05,10.05498]
[1779700904612,33.62,77350.52,0.0,-0.102,9e-05,10.04831]
[1779700910654,33.62,77351.77,0.0,-0.10185,9e-05,10.03785]
[1779700915689,33.61,77352.12,0.0,-0.10179,9e-05,10.03374]
[1779700920724,33.61,77352.5,0.0,-0.10173,9e-05,10.02947]
[1779700926766,33.6,77352.33,0.0,-0.10172,9e-05,10.02847]
[1779700931801,33.6,77352.11,0.0,-0.10171,9e-05,10.02819]
[1779700936835,33.6,77351.54,0.0,-0.10174,9e-05,10.03025]
[1779700941883,33.59,77350.54,0.0,-0.10181,9e-05,10.03514]
[1779700946914,33.59,77351.08,0.0,-0.10174,9e-05,10.02991]
[1779700951948,33.59,77350.68,0.0,-0.10171,9e-05,10.02628]
[1779700956984,33.58,77351.48,0.0,-0.10162,9e-05,10.0194]
[1779700963025,33.58,77354.9,0.0,-0.10131,9e-05,9.99752]
[1779700968061,33.58,77354.74,0.0,-0.10131,9e-05,9.99758]
[1779700973096,33.58,77359.03,0.0,-0.10089,9e-05,9.9684]
[1779700974141,33.58,77359.03,0.0,-0.10089,9e-05,9.9684]
[1779700974146,33.58,77358.12,0.0,-0.10098,9e-05,9.97416]
[1779700981152,33.58,77356.99,0.0,-0.10106,9e-05,9.97991]
[1779700986191,33.57,77355.64,0.0,-0.10117,9e-05,9.98757]
[1779700992637,33.57,77353.54,0.0,-0.10134,9e-05,9.99963]
[1779700998275,33.57,77354.45,0.0,-0.10124,9e-05,9.9923]
[1779701000300,33.57,77354.42,0.0,-0.10123,9e-05,9.99199]
[1779701001098,33.57,77354.42,0.0,-0.10123,9e-05,9.99199]
[1779701003508,33.57,77368.97,0.0,-0.09987,9e-05,9.89565]
[1779701006482,33.56,77366.1,0.0,-0.10013,9e-05,9.91414]
[1779701006591,33.56,77366.1,0.0,-0.10013,9e-05,9.91414]
[1779701006681,33.56,77365.62,0.0,-0.10017,9e-05,9.91715]
[1779701010677,33.56,77366.45,0.0,-0.10009,9e-05,9.91137]
[1779701018415,33.56,77371.18,0.0,-0.0996,9e-05,9.87431]
[1779701024861,33.56,77375.99,0.0,-0.09914,9e-05,9.84178]
[1779701031910,33.56,77380.4,0.0,-0.09872,9e-05,9.81208]
[1779701037550,33.56,77381.55,0.0,-0.09861,9e-05,9.80399]
[1779701043152,33.55,77381.8,0.0,-0.09858,9e-05,9.80182]
[1779701043434,33.55,77382.05,0.0,-0.09855,9e-05,9.80008]
[1779701043526,33.55,77382.05,0.0,-0.09855,9e-05,9.80008]
[1779701045175,33.55,77389.71,0.0,-0.09785,9e-05,9.74988]
[1779701045221,33.55,77391.43,0.0,-0.0977,9e-05,9.73862]
[1779701047780,33.55,77391.94,0.0,-0.09765,9e-05,9.73527]
[1779701049233,33.55,77393.97,0.0,-0.09746,9e-05,9.72204]
[1779701049636,33.55,77394.27,0.0,-0.09744,9e-05,9.72011]
[1779701054671,33.55,77400.88,0.0,-0.09684,9e-05,9.67723]
[1779701056761,33.55,77401.52,0.0,-0.09678,9e-05,9.67314]
[1779701057612,33.55,77401.78,0.0,-0.09676,9e-05,9.67153]
[1779701059671,33.56,77407.01,0.0,-0.09629,9e-05,9.63771]
[1779701059991,33.56,77407.01,0.0,-0.09629,9e-05,9.63771]
[1779701060132,33.56,77418.0,0.0,-0.09533,9e-05,9.56807]
[1779701061689,33.56,77418.17,0.0,-0.09535,9e-05,9.56942]
[1779701061742,33.57,77428.86,0.0,-0.09444,9e-05,9.50338]
[1779701063709,33.58,77428.86,0.0,-0.09448,9e-05,9.50679]
[1779701064160,33.58,77428.79,0.0,-0.09454,9e-05,9.51063]
[1779701065537,33.59,77430.87,0.0,-0.0944,9e-05,9.50051]
[1779701065598,33.59,77430.87,0.0,-0.0944,9e-05,9.50051]
[1779701066174,33.6,77430.2,0.0,-0.0945,9e-05,9.50829]
[1779701067321,33.61,77430.2,0.0,-0.09455,9e-05,9.51161]
[1779701072797,33.62,77428.04,0.0,-0.0948,9e-05,9.52851]
[1779701077843,33.62,77427.58,0.0,-0.09486,9e-05,9.53297]
[1779701084303,33.63,77428.04,0.0,-0.09485,9e-05,9.53181]
[1779701087129,33.63,77428.04,0.0,-0.09485,9e-05,9.53243]
[1779701087231,33.63,77428.04,0.0,-0.09486,9e-05,9.53274]
[1779701088346,33.63,77427.09,0.0,-0.09495,9e-05,9.53919]
[1779701089843,33.63,77427.09,0.0,-0.09495,9e-05,9.5395]
[1779701089932,33.63,77435.6,0.0,-0.0942,9e-05,9.48489]
[1779701091875,33.63,77435.6,0.0,-0.09421,9e-05,9.48527]
[1779701091951,33.63,77435.54,0.0,-0.09422,9e-05,9.48606]
[1779701096975,33.64,77434.75,0.0,-0.09431,9e-05,9.49314]
[1779701102010,33.64,77432.67,0.0,-0.09452,9e-05,9.50849]
[1779701107046,33.65,77431.65,0.0,-0.09464,9e-05,9.51695]
[1779701112081,33.65,77428.91,0.0,-0.09491,9e-05,9.53642]
[1779701118122,33.65,77428.73,0.0,-0.09495,9e-05,9.53961]
[1779701124164,33.66,77428.36,0.0,-0.09501,9e-05,9.54399]
[1779701131214,33.66,77427.7,0.0,-0.09506,9e-05,9.54594]
[1779701136249,33.67,77427.02,0.0,-0.09514,9e-05,9.5519]
[1779701141288,33.67,77429.57,0.0,-0.09494,9e-05,9.53708]
[1779701146320,33.67,77427.92,0.0,-0.09511,9e-05,9.54948]
[1779701151355,33.68,77426.78,0.0,-0.09523,9e-05,9.55853]
[1779701157397,33.68,77426.78,0.0,-0.09526,9e-05,9.5605]
[1779701162433,33.68,77425.69,0.0,-0.09538,9e-05,9.56917]
[1779701163963,33.68,77425.69,0.0,-0.09538,9e-05,9.56917]
[1779701164859,33.69,77425.99,0.0,-0.09536,9e-05,9.56788]
[1779701164900,33.69,77425.99,0.0,-0.09536,9e-05,9.5682]
[1779701172504,33.69,77425.99,0.0,-0.09539,9e-05,9.57044]
[1779701174360,33.69,77425.99,0.0,-0.09539,9e-05,9.57044]
[1779701175098,33.69,77425.99,0.0,-0.09539,9e-05,9.57044]
[1779701175145,33.69,77435.3,0.0,-0.09458,9e-05,9.51138]
[1779701178114,33.69,77433.82,0.0,-0.09472,9e-05,9.52133]
[1779701179144,33.7,77433.53,0.0,-0.09475,9e-05,9.52397]
[1779701179215,33.7,77434.43,0.0,-0.09468,9e-05,9.51856]
[1779701184587,33.7,77439.55,0.0,-0.09425,9e-05,9.48754]
[1779701190045,33.71,77440.62,0.0,-0.09419,9e-05,9.48296]
[1779701195586,33.71,77440.46,0.0,-0.09418,9e-05,9.48054]
[1779701200699,33.71,77441.11,0.0,-0.09416,9e-05,9.47902]
[1779701205733,33.72,77441.84,0.0,-0.09412,9e-05,9.47647]
[1779701210770,33.72,77440.4,0.0,-0.09427,9e-05,9.48755]
[1779701215805,33.73,77437.35,0.0,-0.09457,9e-05,9.50897]
[1779701220841,33.73,77433.87,0.0,-0.0949,9e-05,9.53315]
[1779701225874,33.73,77428.25,0.0,-0.09542,9e-05,9.571]
[1779701231341,33.74,77429.52,0.0,-0.09533,9e-05,9.56434]
[1779701236376,33.74,77431.16,0.0,-0.0952,9e-05,9.5553]
[1779701243143,33.74,77434.5,0.0,-0.09493,9e-05,9.53538]
[1779701243184,33.74,77434.15,0.0,-0.09497,9e-05,9.53831]
[1779701244016,33.74,77434.15,0.0,-0.09497,9e-05,9.53831]
[1779701244047,33.74,77423.91,0.0,-0.09589,9e-05,9.60469]
[1779701248058,33.75,77420.16,0.0,-0.09623,9e-05,9.62971]
[1779701248067,33.75,77421.08,0.0,-0.09615,9e-05,9.62397]
[1779701253071,33.75,77418.34,0.0,-0.09637,9e-05,9.63817]
[1779701258230,33.75,77416.58,0.0,-0.09654,9e-05,9.6504]
[1779701258331,33.75,77415.2,0.0,-0.09667,9e-05,9.65953]
[1779701262012,33.75,77414.96,0.0,-0.0967,9e-05,9.66168]
[1779701262137,33.75,77414.37,0.0,-0.09676,9e-05,9.6657]
[1779701267168,33.75,77409.88,0.0,-0.09717,9e-05,9.69559]
[1779701271068,33.76,77416.32,0.0,-0.0966,9e-05,9.65435]
[1779701271197,33.76,77417.61,0.0,-0.09648,9e-05,9.64623]
[1779701276232,33.76,77421.07,0.0,-0.09619,9e-05,9.62512]
[1779701277958,33.76,77419.68,0.0,-0.09632,9e-05,9.63437]
[1779701278822,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701278943,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279039,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279102,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279140,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279180,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279201,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279227,33.76,77426.98,0.0,-0.09567,9e-05,9.58748]
[1779701279276,33.76,77446.03,0.0,-0.09399,9e-05,9.46522]
[1779701284666,33.76,77449.13,0.0,-0.09373,9e-05,9.4468]
[1779701290266,33.77,77453.72,0.0,-0.09335,9e-05,9.41844]
[1779701295381,33.77,77457.86,0.0,-0.09301,9e-05,9.39398]
[1779701301424,33.77,77457.41,0.0,-0.09308,9e-05,9.39901]
[1779701306459,33.78,77460.07,0.0,-0.09287,9e-05,9.38375]
[1779701311494,33.78,77466.13,0.0,-0.09233,9e-05,9.34237]
[1779701316528,33.79,77466.41,0.0,-0.09233,9e-05,9.34259]
[1779701321566,33.79,77467.61,0.0,-0.09226,9e-05,9.33696]
[1779701327011,33.8,77468.82,0.0,-0.09218,9e-05,9.33179]
[1779701332645,33.8,77470.13,0.0,-0.0921,9e-05,9.32559]
[1779701339748,33.8,77470.13,0.0,-0.09213,9e-05,9.32776]
[1779701345138,33.81,77471.56,0.0,-0.09205,9e-05,9.32211]
[1779701352782,33.82,77470.94,0.0,-0.09213,9e-05,9.32801]
[1779701357940,33.82,77466.81,0.0,-0.0925,9e-05,9.35495]
[1779701363264,33.82,77462.43,0.0,-0.09289,9e-05,9.38387]
[1779701367090,33.82,77460.02,0.0,-0.09311,9e-05,9.39965]
[1779701367125,33.82,77460.02,0.0,-0.09311,9e-05,9.39965]
[1779701374293,33.82,77460.02,0.0,-0.09311,9e-05,9.40002]
[1779701380370,33.82,77452.18,0.0,-0.09377,9e-05,9.44668]
[1779701380412,33.82,77451.6,0.0,-0.09383,9e-05,9.45047]
[1779701386015,33.82,77442.76,0.0,-0.09461,9e-05,9.50729]
[1779701389698,33.82,77442.7,0.0,-0.09461,9e-05,9.50755]
[1779701389722,33.82,77442.7,0.0,-0.09461,9e-05,9.50755]
[1779701390044,33.82,77443.71,0.0,-0.09452,9e-05,9.50104]
[1779701395079,33.82,77448.16,0.0,-0.09413,9e-05,9.47235]
[1779701400130,33.82,77451.05,0.0,-0.09387,9e-05,9.45373]
[1779701405562,33.82,77453.46,0.0,-0.09366,9e-05,9.43822]
[1779701411205,33.82,77455.3,0.0,-0.09349,9e-05,9.42635]
[1779701416237,33.82,77455.98,0.0,-0.09343,9e-05,9.42191]
[1779701421273,33.82,77457.12,0.0,-0.09333,9e-05,9.41455]
[1779701426308,33.82,77457.18,0.0,-0.09333,9e-05,9.41414]
[1779701430390,33.82,77456.6,0.0,-0.09338,9e-05,9.41782]
[1779701435779,33.82,77449.41,0.0,-0.09397,9e-05,9.45899]
[1779701440814,33.82,77452.06,0.0,-0.09373,9e-05,9.44165]
[1779701446449,33.82,77453.52,0.0,-0.0936,9e-05,9.43192]
[1779701451483,33.82,77453.26,0.0,-0.09361,9e-05,9.43331]
[1779701456927,33.82,77452.61,0.0,-0.09367,9e-05,9.43723]
[1779701464576,33.82,77452.59,0.0,-0.09367,9e-05,9.43703]
[1779701474047,33.82,77453.76,0.0,-0.09356,9e-05,9.42922]
[1779701479695,33.82,77461.51,0.0,-0.09288,9e-05,9.37956]
[1779701482259,33.82,77460.5,0.0,-0.09297,9e-05,9.38604]
[1779701485978,33.82,77471.13,0.0,-0.09205,9e-05,9.31857]
[1779701491441,33.82,77469.59,0.0,-0.09219,9e-05,9.32889]
[1779701494101,33.82,77467.71,0.0,-0.09232,9e-05,9.33679]
[1779701499835,33.82,77465.28,0.0,-0.09254,9e-05,9.35307]
[1779701505271,33.82,77462.22,0.0,-0.09282,9e-05,9.37337]
[1779701510914,33.82,77460.09,0.0,-0.09301,9e-05,9.38761]
[1779701515948,33.83,77465.34,0.0,-0.09256,9e-05,9.35478]
[1779701519505,33.83,77466.07,0.0,-0.09251,9e-05,9.35066]
[1779701520095,33.83,77466.07,0.0,-0.09251,9e-05,9.35085]
[1779701520259,33.83,77466.07,0.0,-0.09251,9e-05,9.35085]
[1779701522821,33.83,77475.72,0.0,-0.09168,9e-05,9.28983]
[1779701523665,33.83,77475.72,0.0,-0.09168,9e-05,9.28983]
[1779701523856,33.83,77479.95,0.0,-0.09132,9e-05,9.26348]
[1779701523861,33.83,77479.95,0.0,-0.09132,9e-05,9.26348]
[1779701524401,33.83,77483.01,0.0,-0.09106,9e-05,9.24437]
[1779701525770,33.83,77483.01,0.0,-0.09106,9e-05,9.24437]
[1779701525876,33.83,77483.01,0.0,-0.09106,9e-05,9.24437]
[1779701526419,33.83,77498.08,0.0,-0.08979,8e-05,9.14967]
[1779701526857,33.83,77498.08,0.0,-0.08979,8e-05,9.14967]
[1779701526919,33.83,77498.08,0.0,-0.08979,8e-05,9.14967]
[1779701527242,33.83,77498.08,0.0,-0.08979,8e-05,9.14967]
[1779701527474,33.83,77510.87,0.0,-0.08871,8e-05,9.06957]
[1779701532868,33.83,77509.45,0.0,-0.08884,8e-05,9.07912]
[1779701532908,33.83,77509.45,0.0,-0.08884,8e-05,9.07912]
[1779701533074,33.83,77516.59,0.0,-0.08824,8e-05,9.03439]
[1779701534168,33.83,77516.59,0.0,-0.08824,8e-05,9.03439]
[1779701534177,33.83,77513.22,0.0,-0.08853,8e-05,9.05576]
[1779701534961,33.83,77513.22,0.0,-0.08853,8e-05,9.05576]
[1779701538295,33.84,77513.53,0.0,-0.08851,8e-05,9.05454]
[1779701538364,33.84,77512.31,0.0,-0.08862,8e-05,9.06237]
[1779701541038,33.84,77511.55,0.0,-0.08868,8e-05,9.06749]
[1779701541129,33.84,77511.55,0.0,-0.08869,8e-05,9.06764]
[1779701546164,33.84,77515.77,0.0,-0.08834,8e-05,9.04199]
[1779701551201,33.84,77514.06,0.0,-0.08846,8e-05,9.04909]
[1779701556235,33.84,77510.03,0.0,-0.08881,8e-05,9.0752]
[1779701561270,33.84,77502.24,0.0,-0.08947,8e-05,9.12476]
[1779701566306,33.84,77506.44,0.0,-0.08912,8e-05,9.09876]
[1779701571342,33.85,77513.69,0.0,-0.08852,8e-05,9.05371]
[1779701576377,33.85,77516.45,0.0,-0.0883,8e-05,9.0373]
[1779701581412,33.85,77516.48,0.0,-0.08831,8e-05,9.03802]
[1779701586446,33.85,77520.71,0.0,-0.08797,8e-05,9.01245]
[1779701589888,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701589923,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590083,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590100,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590307,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590337,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590521,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590546,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590724,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590752,33.85,77524.24,0.0,-0.08768,8e-05,8.991]
[1779701590764,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701590955,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701591008,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701591157,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701591191,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701591218,33.85,77523.72,0.0,-0.08773,8e-05,8.99451]
[1779701591907,33.85,77523.72,0.0,-0.08773,8e-05,8.99475]
[1779701591942,33.85,77523.72,0.0,-0.08773,8e-05,8.99475]
[1779701592508,33.85,77524.23,0.0,-0.08769,8e-05,8.99181]
[1779701593892,33.86,77524.23,0.0,-0.0877,8e-05,8.99206]
[1779701593912,33.86,77524.23,0.0,-0.0877,8e-05,8.99206]
[1779701594754,33.86,77524.23,0.0,-0.0877,8e-05,8.99206]
[1779701594761,33.86,77524.23,0.0,-0.0877,8e-05,8.99206]
[1779701594854,33.86,77523.98,0.0,-0.08772,8e-05,8.99389]
[1779701600550,33.86,77523.83,0.0,-0.08775,8e-05,8.99637]
[1779701605586,33.86,77522.55,0.0,-0.08788,8e-05,9.00571]
[1779701610621,33.86,77520.0,0.0,-0.08811,8e-05,9.02299]
[1779701615656,33.87,77523.99,0.0,-0.08775,8e-05,8.9948]
[1779701620691,33.87,77526.37,0.0,-0.08758,8e-05,8.98148]
[1779701625726,33.87,77526.25,0.0,-0.08761,8e-05,8.98395]
[1779701630748,33.88,77534.37,0.0,-0.08696,8e-05,8.93477]
[1779701635773,33.88,77536.44,0.0,-0.08681,8e-05,8.92411]
[1779701641841,33.89,77532.83,0.0,-0.08716,8e-05,8.9499]
[1779701646930,33.89,77536.36,0.0,-0.08689,8e-05,8.92977]
[1779701647027,33.89,77536.36,0.0,-0.08689,8e-05,8.93027]
[1779701647106,33.89,77536.36,0.0,-0.08689,8e-05,8.93027]
[1779701647236,33.89,77536.36,0.0,-0.08689,8e-05,8.93027]
[1779701647911,33.89,77547.42,0.0,-0.08599,8e-05,8.86196]
[1779701652918,33.9,77549.08,0.0,-0.08589,8e-05,8.85459]
[1779701656927,33.91,77559.6,0.0,-0.08506,8e-05,8.79174]
[1779701657311,33.91,77559.6,0.0,-0.08506,8e-05,8.79174]
[1779701657733,33.91,77559.6,0.0,-0.08506,8e-05,8.79174]
[1779701657756,33.91,77608.68,0.0,-0.08118,8e-05,8.49322]
[1779701658003,33.91,77608.68,0.0,-0.08118,8e-05,8.49322]
[1779701658744,33.91,77608.68,0.0,-0.08118,8e-05,8.49322]
[1779701658798,33.91,77608.68,0.0,-0.08118,8e-05,8.49322]
[1779701658859,33.93,77612.96,0.0,-0.08093,8e-05,8.47435]
[1779701658974,33.93,77612.96,0.0,-0.08093,8e-05,8.47435]
[1779701660882,33.93,77608.47,0.0,-0.08128,8e-05,8.50165]
[1779701660938,33.93,77608.47,0.0,-0.08128,8e-05,8.50165]
[1779701660985,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662028,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662070,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662123,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662147,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662170,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662387,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662408,33.93,77608.02,0.0,-0.08134,8e-05,8.50583]
[1779701662447,33.93,77593.7,0.0,-0.08248,8e-05,8.59387]
[1779701664035,33.93,77593.7,0.0,-0.08248,8e-05,8.59456]
[1779701664096,33.93,77593.7,0.0,-0.08248,8e-05,8.59456]
[1779701664172,33.93,77590.45,0.0,-0.08275,8e-05,8.615]
[1779701665405,33.94,77566.89,0.0,-0.08466,8e-05,8.76115]
[1779701667031,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667081,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667178,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667206,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667242,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667281,33.94,77566.05,0.0,-0.08473,8e-05,8.76664]
[1779701667428,33.94,77567.33,0.0,-0.08463,8e-05,8.75905]
[1779701668643,33.94,77567.33,0.0,-0.08463,8e-05,8.75905]
[1779701670284,33.94,77563.97,0.0,-0.08491,8e-05,8.78033]
[1779701673034,33.94,77551.91,0.0,-0.08587,8e-05,8.85188]
[1779701673182,33.94,77551.91,0.0,-0.08587,8e-05,8.85188]
[1779701673187,33.94,77551.91,0.0,-0.08587,8e-05,8.85188]
[1779701673467,33.94,77541.32,0.0,-0.08675,8e-05,8.9184]
[1779701676132,33.94,77528.11,0.0,-0.08785,8e-05,9.00123]
[1779701681152,33.95,77519.49,0.0,-0.08858,8e-05,9.05574]
[1779701683308,33.95,77519.2,0.0,-0.08861,8e-05,9.05763]
[1779701683541,33.95,77520.53,0.0,-0.0885,8e-05,9.04932]
[1779701689201,33.95,77529.3,0.0,-0.08777,8e-05,8.99476]
[1779701690745,33.95,77529.3,0.0,-0.08777,8e-05,8.99476]
[1779701690879,33.95,77529.3,0.0,-0.08777,8e-05,8.99476]
[1779701691209,33.95,77528.4,0.0,-0.08785,8e-05,9.00059]
[1779701696244,33.95,77535.83,0.0,-0.08724,8e-05,8.95499]
[1779701701292,33.96,77543.2,0.0,-0.0867,8e-05,8.91453]
[1779701706628,33.97,77537.1,0.0,-0.08725,8e-05,8.95608]
[1779701712357,33.98,77551.24,0.0,-0.08618,8e-05,8.87535]
[1779701717785,33.99,77558.88,0.0,-0.08558,8e-05,8.82971]
[1779701723828,33.99,77560.28,0.0,-0.08549,8e-05,8.82328]
[1779701728992,33.99,77560.97,0.0,-0.08545,8e-05,8.82012]
[1779701734515,34.0,77558.84,0.0,-0.08562,8e-05,8.8316]
[1779701739548,34.0,77555.82,0.0,-0.08589,8e-05,8.8519]
[1779701740555,34.0,77544.08,0.0,-0.08686,8e-05,8.92498]
[1779701741725,34.0,77544.08,0.0,-0.08686,8e-05,8.92498]
[1779701741824,34.0,77526.75,0.0,-0.08829,8e-05,9.03311]
[1779701747434,34.0,77520.79,0.0,-0.08879,8e-05,9.07045]
[1779701753030,34.0,77515.87,0.0,-0.08921,8e-05,9.10113]
[1779701760708,34.0,77515.34,0.0,-0.08925,8e-05,9.10428]
[1779701764725,34.0,77503.06,0.0,-0.09028,8e-05,9.18109]
[1779701768755,34.0,77491.8,0.0,-0.09125,9e-05,9.253]
[1779701773300,34.0,77490.17,0.0,-0.0914,9e-05,9.26398]
[1779701773342,34.0,77490.17,0.0,-0.0914,9e-05,9.26398]
[1779701773787,34.01,77489.5,0.0,-0.09146,9e-05,9.26839]
[1779701778823,34.01,77493.31,0.0,-0.09114,9e-05,9.24454]
[1779701784077,34.0,77497.27,0.0,-0.09079,9e-05,9.21879]
[1779701788892,34.0,77508.86,0.0,-0.0898,8e-05,9.14514]
[1779701792585,34.0,77509.72,0.0,-0.08972,8e-05,9.13966]
[1779701792644,34.0,77509.72,0.0,-0.08972,8e-05,9.13966]
[1779701795496,34.0,77511.68,0.0,-0.08951,8e-05,9.12241]
[1779701796632,34.0,77511.88,0.0,-0.0895,8e-05,9.12109]
[1779701798902,34.0,77512.09,0.0,-0.08948,8e-05,9.11965]
[1779701799022,34.0,77512.09,0.0,-0.08948,8e-05,9.11965]
[1779701805007,34.0,77507.1,0.0,-0.08989,8e-05,9.15043]
[1779701811047,34.0,77507.61,0.0,-0.08984,8e-05,9.14654]
[1779701817088,34.0,77509.06,0.0,-0.08971,8e-05,9.13677]
[1779701822123,34.0,77510.67,0.0,-0.08957,8e-05,9.12616]
[1779701826110,34.0,77515.15,0.0,-0.08918,8e-05,9.09784]
[1779701827453,34.0,77515.8,0.0,-0.08913,8e-05,9.09367]
[1779701827555,34.0,77515.58,0.0,-0.08915,8e-05,9.095]
[1779701833200,33.99,77515.5,0.0,-0.08915,8e-05,9.09526]
[1779701838234,33.99,77515.95,0.0,-0.08911,8e-05,9.0922]
[1779701839678,33.99,77515.95,0.0,-0.08911,8e-05,9.0922]
[1779701841723,33.99,77515.11,0.0,-0.08918,8e-05,9.0973]
[1779701847299,33.99,77514.93,0.0,-0.08919,8e-05,9.0981]
[1779701849839,33.99,77514.69,0.0,-0.08921,8e-05,9.09955]
[1779701855318,33.99,77510.89,0.0,-0.08948,8e-05,9.11829]
[1779701860790,33.99,77511.78,0.0,-0.0894,8e-05,9.11215]
[1779701864060,33.99,77511.98,0.0,-0.08938,8e-05,9.11081]
[1779701867710,33.99,77517.33,0.0,-0.08893,8e-05,9.07703]
[1779701867763,33.99,77517.33,0.0,-0.08893,8e-05,9.07703]
[1779701873881,33.99,77519.11,0.0,-0.08878,8e-05,9.0657]
[1779701877172,33.99,77515.25,0.0,-0.0891,8e-05,9.08986]
[1779701877510,33.99,77510.59,0.0,-0.08949,8e-05,9.11896]
[1779701879933,33.99,77534.39,0.0,-0.0875,8e-05,8.97008]
[1779701884967,33.99,77538.25,0.0,-0.08719,8e-05,8.94671]
[1779701890007,33.99,77542.89,0.0,-0.08682,8e-05,8.91909]
[1779701898004,33.99,77542.2,0.0,-0.08689,8e-05,8.92416]
[1779701900594,34.0,77540.39,0.0,-0.08706,8e-05,8.93721]
[1779701902633,34.0,77544.21,0.0,-0.08675,8e-05,8.91403]
[1779701902687,34.0,77542.39,0.0,-0.08691,8e-05,8.92565]
[1779701907722,34.0,77535.17,0.0,-0.08752,8e-05,8.97183]
[1779701910753,34.0,77533.85,0.0,-0.08764,8e-05,8.98048]
[1779701910850,34.0,77544.54,0.0,-0.08676,8e-05,8.91421]
[1779701914238,34.01,77546.35,0.0,-0.08658,8e-05,8.89905]
[1779701914176,34.01,77558.1,0.0,-0.08562,8e-05,8.82662]
[1779701915687,34.01,77560.99,0.0,-0.08539,8e-05,8.80893]
[1779701916789,34.01,77546.26,0.0,-0.0866,8e-05,8.90079]
[1779701917998,34.01,77546.26,0.0,-0.0866,8e-05,8.90079]
[1779701918361,34.01,77544.03,0.0,-0.08679,8e-05,8.91496]
[1779701920215,34.01,77545.52,0.0,-0.08667,8e-05,8.90631]
[1779701925250,34.01,77540.25,0.0,-0.08713,8e-05,8.94043]
[1779701930887,34.02,77540.37,0.0,-0.08713,8e-05,8.94113]
[1779701935920,34.02,77543.7,0.0,-0.08686,8e-05,8.92072]
[1779701940955,34.02,77545.89,0.0,-0.0867,8e-05,8.90861]
[1779701945991,34.02,77546.7,0.0,-0.08665,8e-05,8.90507]
[1779701950036,34.03,77535.23,0.0,-0.08761,8e-05,8.97733]
[1779701951362,34.03,77535.23,0.0,-0.08762,8e-05,8.97754]
[1779701952032,34.03,77536.08,0.0,-0.08755,8e-05,8.97245]
[1779701954046,34.03,77525.48,0.0,-0.08844,8e-05,9.03896]
[1779701959083,34.03,77518.51,0.0,-0.08903,8e-05,9.08291]
[1779701963800,34.03,77514.11,0.0,-0.0894,8e-05,9.1106]
[1779701964288,34.03,77509.59,0.0,-0.08978,8e-05,9.13894]
[1779701965655,34.03,77506.37,0.0,-0.09005,8e-05,9.15914]
[1779701965671,34.03,77506.37,0.0,-0.09005,8e-05,9.15914]
[1779701965767,34.03,77506.37,0.0,-0.09005,8e-05,9.15914]
[1779701966132,34.03,77506.37,0.0,-0.09005,8e-05,9.15909]
[1779701971167,34.03,77505.02,0.0,-0.09012,8e-05,9.16256]
[1779701976202,34.03,77506.89,0.0,-0.08996,8e-05,9.15031]
[1779701981237,34.02,77509.29,0.0,-0.08975,8e-05,9.13479]
[1779701986272,34.02,77517.73,0.0,-0.08903,8e-05,9.08154]
[1779701991307,34.02,77520.37,0.0,-0.08881,8e-05,9.06503]
[1779701991925,34.02,77520.37,0.0,-0.08881,8e-05,9.06503]
[1779701993959,34.02,77520.03,0.0,-0.08884,8e-05,9.06717]
[1779701994327,34.02,77519.6,0.0,-0.08887,8e-05,9.06986]
[1779701999818,34.02,77518.86,0.0,-0.08894,8e-05,9.07444]
[1779702004984,34.02,77526.22,0.0,-0.08832,8e-05,9.02846]
[1779702006133,34.02,77527.39,0.0,-0.08822,8e-05,9.0212]
[1779702006207,34.02,77526.97,0.0,-0.08826,8e-05,9.02388]
[1779702011863,34.02,77524.77,0.0,-0.08845,8e-05,9.03791]
[1779702017491,34.03,77524.4,0.0,-0.08848,8e-05,9.04041]
[1779702022526,34.03,77524.11,0.0,-0.08851,8e-05,9.04238]
[1779702028985,34.03,77518.41,0.0,-0.08899,8e-05,9.07826]
[1779702034617,34.03,77521.18,0.0,-0.08872,8e-05,9.05632]
[1779702040661,34.03,77526.62,0.0,-0.08827,8e-05,9.02281]
[1779702045694,34.03,77526.08,0.0,-0.08832,8e-05,9.02661]
[1779702050769,34.03,77529.02,0.0,-0.08808,8e-05,9.00865]
[1779702057774,34.03,77529.24,0.0,-0.08807,8e-05,9.00815]
[1779702058921,34.03,77525.87,0.0,-0.08835,8e-05,9.02947]
[1779702058957,34.03,77522.24,0.0,-0.08866,8e-05,9.05229]
[1779702064709,34.03,77518.33,0.0,-0.08899,8e-05,9.07725]
[1779702065142,34.03,77507.9,0.0,-0.08988,8e-05,9.14271]
[1779702071239,34.03,77501.43,0.0,-0.09043,8e-05,9.18394]
[1779702073137,34.03,77498.0,0.0,-0.09072,9e-05,9.20537]
[1779702073159,34.03,77492.58,0.0,-0.09119,9e-05,9.23987]
[1779702079336,34.04,77494.21,0.0,-0.09107,9e-05,9.23118]
[1779702084346,34.04,77496.95,0.0,-0.09085,9e-05,9.21495]
[1779702090413,34.04,77500.7,0.0,-0.09056,9e-05,9.19319]
[1779702097100,34.04,77503.5,0.0,-0.09027,8e-05,9.17042]
[1779702102135,34.04,77505.04,0.0,-0.09013,8e-05,9.16007]
[1779702107170,34.04,77505.84,0.0,-0.09005,8e-05,9.15438]
[1779702112205,34.04,77505.46,0.0,-0.09008,8e-05,9.1561]
[1779702117240,34.04,77507.32,0.0,-0.08991,8e-05,9.14379]
[1779702122275,34.04,77508.54,0.0,-0.0898,8e-05,9.13551]
[1779702127310,34.03,77512.23,0.0,-0.08948,8e-05,9.11176]
[1779702132345,34.03,77513.91,0.0,-0.08933,8e-05,9.10079]
[1779702137380,34.03,77514.34,0.0,-0.08929,8e-05,9.09768]
[1779702142415,34.03,77513.43,0.0,-0.08936,8e-05,9.10292]
[1779702144368,34.03,77513.43,0.0,-0.08936,8e-05,9.10292]
[1779702146168,34.03,77513.24,0.0,-0.08937,8e-05,9.10383]
[1779702146199,34.03,77513.24,0.0,-0.08937,8e-05,9.10374]
[1779702152488,34.03,77513.21,0.0,-0.08933,8e-05,9.0988]
[1779702157523,34.03,77512.12,0.0,-0.08942,8e-05,9.10512]
[1779702164572,34.03,77512.42,0.0,-0.08938,8e-05,9.10252]
[1779702169606,34.03,77514.95,0.0,-0.08916,8e-05,9.08617]
[1779702174641,34.02,77515.12,0.0,-0.08914,8e-05,9.08468]
[1779702179677,34.02,77514.7,0.0,-0.08917,8e-05,9.08689]
[1779702187734,34.02,77514.59,0.0,-0.08917,8e-05,9.08688]
[1779702194783,34.02,77514.36,0.0,-0.08918,8e-05,9.0876]
[1779702201184,34.02,77514.3,0.0,-0.08918,8e-05,9.08743]
[1779702206865,34.02,77514.55,0.0,-0.08915,8e-05,9.08533]
[1779702211901,34.02,77514.44,0.0,-0.08911,8e-05,9.08101]
[1779702216937,34.02,77513.2,0.0,-0.08921,8e-05,9.08829]
[1779702229020,34.01,77513.58,0.0,-0.08917,8e-05,9.08481]
[1779702236081,34.01,77513.94,0.0,-0.08913,8e-05,9.08195]
[1779702241464,34.01,77515.13,0.0,-0.08902,8e-05,9.07405]
[1779702247155,34.01,77514.81,0.0,-0.08904,8e-05,9.0756]
[1779702252190,34.01,77513.37,0.0,-0.08916,8e-05,9.08421]
[1779702257229,34.01,77512.51,0.0,-0.08922,8e-05,9.08912]
[1779702262262,34.01,77514.25,0.0,-0.08907,8e-05,9.07776]
[1779702267296,34.01,77517.4,0.0,-0.0888,8e-05,9.05778]
[1779702273338,34.01,77517.01,0.0,-0.0888,8e-05,9.05542]
[1779702278376,34.01,77518.09,0.0,-0.0887,8e-05,9.04845]
[1779702287437,34.01,77519.14,0.0,-0.08861,8e-05,9.0417]
[1779702292472,34.01,77517.18,0.0,-0.08877,8e-05,9.05385]
[1779702298516,34.01,77516.8,0.0,-0.0888,8e-05,9.05602]
[1779702303550,34.01,77518.95,0.0,-0.08862,8e-05,9.04239]
[1779702308585,34.01,77515.88,0.0,-0.08888,8e-05,9.06158]
[1779702313620,34.0,77513.83,0.0,-0.08905,8e-05,9.07408]
[1779702318655,34.0,77513.77,0.0,-0.08905,8e-05,9.07411]
[1779702325704,34.0,77514.43,0.0,-0.08899,8e-05,9.06956]
[1779702326921,34.0,77514.6,0.0,-0.08897,8e-05,9.06843]
[1779702327571,34.0,77508.62,0.0,-0.08947,8e-05,9.10585]
[1779702332753,34.0,77505.04,0.0,-0.08973,8e-05,9.123]
[1779702337788,34.0,77505.69,0.0,-0.08966,8e-05,9.11816]
[1779702342824,34.0,77506.66,0.0,-0.08957,8e-05,9.11136]
[1779702349584,34.0,77507.06,0.0,-0.08953,8e-05,9.10829]
[1779702354661,34.0,77505.55,0.0,-0.08965,8e-05,9.11688]
[1779702359943,33.99,77509.67,0.0,-0.08929,8e-05,9.09012]
[1779702364978,34.0,77507.26,0.0,-0.08951,8e-05,9.10672]
[1779702370013,34.0,77508.42,0.0,-0.08943,8e-05,9.10089]
[1779702375048,34.0,77505.78,0.0,-0.08967,8e-05,9.11893]
[1779702380085,34.01,77505.85,0.0,-0.08969,8e-05,9.11997]
[1779702383678,34.01,77511.24,0.0,-0.08924,8e-05,9.08686]
[1779702383756,34.01,77511.24,0.0,-0.08924,8e-05,9.08686]
[1779702385774,34.01,77511.58,0.0,-0.08923,8e-05,9.0858]
[1779702386125,34.01,77512.77,0.0,-0.08913,8e-05,9.07871]
[1779702389840,34.01,77512.71,0.0,-0.08915,8e-05,9.08018]
[1779702389854,34.01,77512.71,0.0,-0.08915,8e-05,9.08018]
[1779702390156,34.01,77512.71,0.0,-0.08915,8e-05,9.08054]
[1779702393810,34.02,77510.26,0.0,-0.08934,8e-05,9.09237]
[1779702393893,34.02,77510.26,0.0,-0.08934,8e-05,9.09237]
[1779702399216,34.02,77509.85,0.0,-0.0894,8e-05,9.09698]
[1779702399988,34.02,77509.85,0.0,-0.0894,8e-05,9.09698]
[1779702400223,34.02,77509.56,0.0,-0.08943,8e-05,9.09913]
[1779702405486,34.02,77509.95,0.0,-0.08941,8e-05,9.09769]
[1779702411301,34.03,77517.43,0.0,-0.08881,8e-05,9.05352]
[1779702416705,34.03,77516.69,0.0,-0.08888,8e-05,9.05846]
[1779702422745,34.03,77514.95,0.0,-0.08902,8e-05,9.06897]
[1779702428421,34.03,77515.19,0.0,-0.08899,8e-05,9.06707]
[1779702433702,34.03,77514.27,0.0,-0.08907,8e-05,9.07254]
[1779702439498,34.02,77507.32,0.0,-0.08964,8e-05,9.1153]
[1779702444557,34.02,77511.24,0.0,-0.0893,8e-05,9.09009]
[1779702449593,34.02,77511.93,0.0,-0.08924,8e-05,9.08522]
[1779702459478,34.02,77512.07,0.0,-0.08918,8e-05,9.07948]
[1779702464699,34.02,77512.71,0.0,-0.08912,8e-05,9.07428]
[1779702469733,34.02,77512.59,0.0,-0.08912,8e-05,9.07453]
[1779702474768,34.02,77513.04,0.0,-0.08907,8e-05,9.07122]
[1779702477789,34.02,77522.97,0.0,-0.08824,8e-05,9.00894]
[1779702482824,34.02,77517.29,0.0,-0.08871,8e-05,9.04425]
[1779702487859,34.02,77515.12,0.0,-0.08889,8e-05,9.05757]
[1779702493238,34.01,77511.14,0.0,-0.08922,8e-05,9.08186]
[1779702498410,34.01,77507.11,0.0,-0.08955,8e-05,9.10677]
[1779702502274,34.01,77492.35,0.0,-0.09079,9e-05,9.19851]
[1779702509006,34.01,77495.03,0.0,-0.09056,9e-05,9.18152]
[1779702510460,34.01,77495.03,0.0,-0.09056,9e-05,9.18152]
[1779702510486,34.01,77495.03,0.0,-0.09056,9e-05,9.18152]
[1779702511736,34.01,77496.53,0.0,-0.09044,9e-05,9.17253]
[1779702517062,34.02,77499.14,0.0,-0.09021,8e-05,9.15374]
[1779702520693,34.02,77497.67,0.0,-0.09034,9e-05,9.16307]
[1779702520834,34.02,77497.67,0.0,-0.09034,9e-05,9.16307]
[1779702520840,34.02,77497.67,0.0,-0.09034,9e-05,9.16307]
[1779702521723,34.02,77496.17,0.0,-0.09046,9e-05,9.17261]
[1779702521731,34.02,77496.17,0.0,-0.09046,9e-05,9.17261]
[1779702521807,34.02,77496.06,0.0,-0.09047,9e-05,9.17335]
[1779702521968,34.02,77496.06,0.0,-0.09047,9e-05,9.17335]
[1779702522569,34.02,77496.06,0.0,-0.09047,9e-05,9.17335]
[1779702522667,34.02,77498.05,0.0,-0.09031,9e-05,9.16088]
[1779702523782,34.02,77498.05,0.0,-0.09031,9e-05,9.16088]
[1779702523819,34.02,77498.05,0.0,-0.09031,9e-05,9.16088]
[1779702523883,34.02,77500.14,0.0,-0.09013,8e-05,9.14781]
[1779702524186,34.02,77500.14,0.0,-0.09013,8e-05,9.14781]
[1779702524205,34.02,77500.14,0.0,-0.09013,8e-05,9.14781]
[1779702524281,34.02,77500.77,0.0,-0.09008,8e-05,9.14393]
[1779702525821,34.02,77500.77,0.0,-0.09008,8e-05,9.14393]
[1779702525872,34.02,77500.77,0.0,-0.09008,8e-05,9.14393]
[1779702525896,34.02,77508.73,0.0,-0.0894,8e-05,9.09405]
[1779702529665,34.02,77513.51,0.0,-0.08901,8e-05,9.06444]
[1779702529848,34.02,77513.51,0.0,-0.08901,8e-05,9.06444]
[1779702529888,34.02,77513.72,0.0,-0.08899,8e-05,9.06351]
[1779702535190,34.02,77514.42,0.0,-0.08895,8e-05,9.0602]
[1779702540225,34.02,77514.68,0.0,-0.08894,8e-05,9.05938]
[1779702545324,34.02,77517.87,0.0,-0.08868,8e-05,9.04009]
[1779702553659,34.03,77517.19,0.0,-0.08875,8e-05,9.04577]
[1779702559358,34.03,77517.07,0.0,-0.08877,8e-05,9.04733]
[1779702564394,34.03,77516.98,0.0,-0.08879,8e-05,9.04853]
[1779702568443,34.03,77516.78,0.0,-0.08881,8e-05,9.05002]
[1779702568933,34.03,77516.81,0.0,-0.08881,8e-05,9.05006]
[1779702570126,34.03,77516.81,0.0,-0.08881,8e-05,9.05018]
[1779702570436,34.03,77516.81,0.0,-0.08881,8e-05,9.05029]
[1779702575897,34.03,77521.54,0.0,-0.08838,8e-05,9.01662]
[1779702581513,34.04,77523.82,0.0,-0.08821,8e-05,9.00368]
[1779702586547,34.04,77522.82,0.0,-0.08831,8e-05,9.01074]
[1779702591583,34.04,77522.4,0.0,-0.08835,8e-05,9.01417]
[1779702596618,34.04,77522.97,0.0,-0.08832,8e-05,9.01151]
[1779702601654,34.04,77523.52,0.0,-0.08828,8e-05,9.00921]
[1779702606688,34.05,77521.31,0.0,-0.08849,8e-05,9.02422]
[1779702611724,34.05,77519.0,0.0,-0.0887,8e-05,9.03995]
[1779702616758,34.05,77517.77,0.0,-0.08882,8e-05,9.04896]
[1779702621795,34.05,77517.15,0.0,-0.08889,8e-05,9.05425]
[1779702626830,34.06,77519.48,0.0,-0.08871,8e-05,9.04117]
[1779702631869,34.06,77521.41,0.0,-0.08853,8e-05,9.02627]
[1779702636924,34.07,77522.88,0.0,-0.08843,8e-05,9.01889]
[1779702641960,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702642513,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702642740,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702642813,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702642992,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702643035,34.07,77538.47,0.0,-0.08716,8e-05,8.92378]
[1779702643011,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643225,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643277,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643431,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643470,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643478,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643529,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702643597,34.07,77556.19,0.0,-0.08571,8e-05,8.81458]
[1779702645671,34.07,77561.33,0.0,-0.0853,8e-05,8.78359]
[1779702645677,34.07,77561.33,0.0,-0.0853,8e-05,8.78359]
[1779702645743,34.07,77561.33,0.0,-0.0853,8e-05,8.78359]
[1779702645986,34.07,77564.29,0.0,-0.08507,8e-05,8.76565]
[1779702647668,34.07,77569.94,0.0,-0.08461,8e-05,8.73122]
[1779702647721,34.07,77569.94,0.0,-0.08461,8e-05,8.73122]
[1779702648003,34.07,77572.03,0.0,-0.08445,8e-05,8.71876]
[1779702649686,34.07,77573.35,0.0,-0.08435,8e-05,8.71105]
[1779702649730,34.07,77573.35,0.0,-0.08435,8e-05,8.71105]
[1779702649742,34.07,77573.35,0.0,-0.08435,8e-05,8.71105]
[1779702649766,34.07,77573.35,0.0,-0.08435,8e-05,8.71105]
[1779702651703,34.08,77573.71,0.0,-0.08432,8e-05,8.70925]
[1779702651751,34.08,77573.71,0.0,-0.08432,8e-05,8.70925]
[1779702651760,34.08,77573.71,0.0,-0.08432,8e-05,8.70925]
[1779702651811,34.08,77573.71,0.0,-0.08432,8e-05,8.70925]
[1779702657047,34.08,77574.5,0.0,-0.08429,8e-05,8.70648]
[1779702661863,34.08,77574.97,0.0,-0.08428,8e-05,8.70578]
[1779702661977,34.09,77573.28,0.0,-0.08442,8e-05,8.71703]
[1779702663884,34.09,77569.36,0.0,-0.08475,8e-05,8.74154]
[1779702663913,34.09,77569.36,0.0,-0.08475,8e-05,8.74154]
[1779702663948,34.09,77569.3,0.0,-0.08476,8e-05,8.7423]
[1779702664889,34.09,77569.3,0.0,-0.08476,8e-05,8.7423]
[1779702664996,34.09,77569.36,0.0,-0.08476,8e-05,8.74271]
[1779702665900,34.09,77569.36,0.0,-0.08476,8e-05,8.74271]
[1779702665917,34.09,77569.36,0.0,-0.08476,8e-05,8.74271]
[1779702666013,34.09,77563.6,0.0,-0.08524,8e-05,8.77892]
[1779702667946,34.09,77563.6,0.0,-0.08524,8e-05,8.77892]
[1779702667986,34.09,77564.14,0.0,-0.08521,8e-05,8.77702]
[1779702669296,34.1,77563.99,0.0,-0.08524,8e-05,8.77866]
[1779702669333,34.1,77563.99,0.0,-0.08524,8e-05,8.77866]
[1779702669965,34.1,77563.99,0.0,-0.08524,8e-05,8.77866]
[1779702672010,34.1,77570.91,0.0,-0.08469,8e-05,8.73758]
[1779702672019,34.1,77570.91,0.0,-0.08469,8e-05,8.73758]
[1779702672026,34.1,77570.91,0.0,-0.08469,8e-05,8.73758]
[1779702672528,34.1,77570.71,0.0,-0.08472,8e-05,8.73959]
[1779702672625,34.1,77569.46,0.0,-0.08483,8e-05,8.74803]
[1779702674055,34.1,77569.46,0.0,-0.08483,8e-05,8.74803]
[1779702674991,34.11,77564.55,0.0,-0.08525,8e-05,8.7797]
[1779702679996,34.11,77564.9,0.0,-0.08526,8e-05,8.78035]
[1779702680168,34.11,77564.94,0.0,-0.08526,8e-05,8.7808]
[1779702680173,34.11,77564.94,0.0,-0.08526,8e-05,8.7808]
[1779702682184,34.11,77564.94,0.0,-0.08526,8e-05,8.7808]
[1779702682208,34.11,77564.94,0.0,-0.08526,8e-05,8.7808]
[1779702682247,34.12,77565.53,0.0,-0.08523,8e-05,8.77856]
[1779702684226,34.12,77565.53,0.0,-0.08524,8e-05,8.77925]
[1779702685042,34.12,77566.58,0.0,-0.08517,8e-05,8.7742]
[1779702690058,34.13,77567.06,0.0,-0.08517,8e-05,8.7741]
[1779702695069,34.13,77568.3,0.0,-0.08508,8e-05,8.76554]
[1779702700096,34.14,77568.02,0.0,-0.08515,8e-05,8.77081]
[1779702700498,34.14,77563.8,0.0,-0.0855,8e-05,8.79746]
[1779702700504,34.14,77563.8,0.0,-0.0855,8e-05,8.79746]
[1779702700508,34.14,77563.8,0.0,-0.0855,8e-05,8.79746]
[1779702701074,34.14,77563.17,0.0,-0.08556,8e-05,8.802]
[1779702702509,34.15,77563.33,0.0,-0.08556,8e-05,8.80167]
[1779702702518,34.15,77563.33,0.0,-0.08556,8e-05,8.80167]
[1779702706580,34.15,77561.35,0.0,-0.08575,8e-05,8.81644]
[1779702706589,34.15,77561.35,0.0,-0.08575,8e-05,8.81644]
[1779702706600,34.15,77561.8,0.0,-0.08572,8e-05,8.81428]
[1779702708605,34.15,77561.8,0.0,-0.08573,8e-05,8.81489]
[1779702709060,34.15,77561.83,0.0,-0.08573,8e-05,8.81531]
[1779702714073,34.16,77561.47,0.0,-0.08579,8e-05,8.81989]
[1779702714680,34.16,77561.6,0.0,-0.08579,8e-05,8.81967]
[1779702714688,34.16,77561.6,0.0,-0.08579,8e-05,8.81967]
[1779702719689,34.17,77560.31,0.0,-0.08593,8e-05,8.83006]
[1779702723146,34.17,77559.44,0.0,-0.08602,8e-05,8.83722]
[1779702724874,34.17,77559.44,0.0,-0.08603,8e-05,8.83776]
[1779702724918,34.17,77559.03,0.0,-0.08607,8e-05,8.84082]
[1779702731582,34.18,77559.19,0.0,-0.08611,8e-05,8.84353]
[1779702736620,34.19,77558.5,0.0,-0.0862,8e-05,8.85032]
[1779702741656,34.19,77558.94,0.0,-0.08617,8e-05,8.84846]
[1779702746691,34.19,77564.8,0.0,-0.0857,8e-05,8.81297]
[1779702751726,34.19,77563.96,0.0,-0.08574,8e-05,8.81433]
[1779702756762,34.19,77563.36,0.0,-0.0858,8e-05,8.81862]
[1779702761796,34.19,77565.33,0.0,-0.08566,8e-05,8.80831]
[1779702767658,34.2,77567.03,0.0,-0.08553,8e-05,8.79841]
[1779702772873,34.2,77566.3,0.0,-0.0856,8e-05,8.80374]
[1779702777908,34.2,77562.57,0.0,-0.08591,8e-05,8.82721]
[1779702782943,34.2,77561.79,0.0,-0.08598,8e-05,8.83226]
[1779702788986,34.2,77562.57,0.0,-0.08592,8e-05,8.82769]
[1779702794022,34.2,77563.39,0.0,-0.08585,8e-05,8.82286]
[1779702799058,34.2,77564.34,0.0,-0.08578,8e-05,8.81722]
[1779702804094,34.2,77566.34,0.0,-0.08562,8e-05,8.80517]
[1779702808158,34.2,77555.64,0.0,-0.08649,8e-05,8.87126]
[1779702808925,34.2,77555.64,0.0,-0.08649,8e-05,8.87126]
[1779702809160,34.2,77546.82,0.0,-0.08722,8e-05,8.92578]
[1779702814182,34.2,77539.2,0.0,-0.08782,8e-05,8.96947]
[1779702814221,34.2,77537.07,0.0,-0.088,8e-05,8.9829]
[1779702814230,34.2,77537.07,0.0,-0.088,8e-05,8.9829]
[1779702814252,34.2,77537.07,0.0,-0.088,8e-05,8.9829]
[1779702816251,34.21,77536.15,0.0,-0.08809,8e-05,8.98904]
[1779702816285,34.21,77536.15,0.0,-0.08809,8e-05,8.98904]
[1779702816301,34.21,77536.15,0.0,-0.08809,8e-05,8.98904]
[1779702818272,34.21,77535.51,0.0,-0.08814,8e-05,8.99345]
[1779702818292,34.21,77535.51,0.0,-0.08814,8e-05,8.99345]
[1779702822366,34.21,77533.67,0.0,-0.08831,8e-05,9.00578]
[1779702822371,34.21,77533.67,0.0,-0.08831,8e-05,9.00578]
[1779702823228,34.21,77533.68,0.0,-0.08831,8e-05,9.00595]
[1779702824406,34.21,77533.68,0.0,-0.08831,8e-05,9.00595]
[1779702825242,34.21,77533.27,0.0,-0.08834,8e-05,9.00822]
[1779702826429,34.21,77532.99,0.0,-0.08836,8e-05,9.00982]
[1779702826443,34.21,77532.99,0.0,-0.08836,8e-05,9.00982]
[1779702827255,34.21,77532.57,0.0,-0.0884,8e-05,9.0123]
[1779702828460,34.21,77532.57,0.0,-0.0884,8e-05,9.0123]
[1779702829159,34.21,77531.73,0.0,-0.08846,8e-05,9.01726]
[1779702830511,34.21,77531.23,0.0,-0.0885,8e-05,9.02025]
[1779702830516,34.21,77531.23,0.0,-0.0885,8e-05,9.02025]
[1779702830523,34.21,77531.23,0.0,-0.0885,8e-05,9.02025]
[1779702830597,34.21,77531.23,0.0,-0.0885,8e-05,9.02025]
[1779702832549,34.21,77530.77,0.0,-0.08854,8e-05,9.02287]
[1779702832628,34.21,77530.96,0.0,-0.08852,8e-05,9.02157]
[1779702838333,34.2,77534.47,0.0,-0.08822,8e-05,8.99929]
[1779702842730,34.2,77532.14,0.0,-0.08841,8e-05,9.01349]
[1779702843267,34.2,77531.1,0.0,-0.0885,8e-05,9.01989]
[1779702844728,34.2,77534.36,0.0,-0.08823,8e-05,8.99957]
[1779702844758,34.2,77534.36,0.0,-0.08823,8e-05,8.99957]
[1779702844823,34.2,77534.49,0.0,-0.08822,8e-05,8.99871]
[1779702846734,34.2,77534.11,0.0,-0.08825,8e-05,9.00102]
[1779702847174,34.2,77533.86,0.0,-0.08827,8e-05,9.00253]
[1779702850696,34.2,77533.8,0.0,-0.08827,8e-05,9.00277]
[1779702850752,34.2,77533.8,0.0,-0.08827,8e-05,9.00277]
[1779702850789,34.2,77533.81,0.0,-0.08827,8e-05,9.00267]
[1779702852484,34.2,77540.57,0.0,-0.08771,8e-05,8.96071]
[1779702852805,34.2,77540.57,0.0,-0.08771,8e-05,8.96071]
[1779702852827,34.2,77540.57,0.0,-0.08771,8e-05,8.96071]
[1779702852844,34.2,77540.57,0.0,-0.08771,8e-05,8.96071]
[1779702855620,34.2,77546.0,0.0,-0.08726,8e-05,8.92721]
[1779702856888,34.2,77546.57,0.0,-0.08721,8e-05,8.92374]
[1779702856990,34.2,77546.57,0.0,-0.08721,8e-05,8.9238]
[1779702862960,34.2,77548.17,0.0,-0.08709,8e-05,8.91413]
[1779702862970,34.2,77548.17,0.0,-0.08709,8e-05,8.91417]
[1779702868544,34.2,77549.76,0.0,-0.08696,8e-05,8.9046]
[1779702873579,34.21,77554.4,0.0,-0.08654,8e-05,8.87176]
[1779702879621,34.21,77556.11,0.0,-0.08641,8e-05,8.86163]
[1779702884656,34.21,77556.46,0.0,-0.08638,8e-05,8.85976]
[1779702889690,34.21,77550.44,0.0,-0.08688,8e-05,8.89709]
[1779702891393,34.21,77549.4,0.0,-0.08697,8e-05,8.90349]
[1779702892319,34.21,77550.26,0.0,-0.08689,8e-05,8.89816]
[1779702897334,34.21,77550.19,0.0,-0.08691,8e-05,8.89972]
[1779702897475,34.21,77550.19,0.0,-0.08691,8e-05,8.89972]
[1779702897481,34.21,77550.19,0.0,-0.08691,8e-05,8.89972]
[1779702897488,34.21,77550.19,0.0,-0.08691,8e-05,8.89972]
[1779702897750,34.21,77550.19,0.0,-0.08692,8e-05,8.90001]
[1779702899487,34.21,77551.04,0.0,-0.08685,8e-05,8.89503]
[1779702900277,34.21,77550.07,0.0,-0.08693,8e-05,8.901]
[1779702901530,34.21,77550.07,0.0,-0.08693,8e-05,8.90098]
[1779702901535,34.21,77550.07,0.0,-0.08693,8e-05,8.90098]
[1779702906547,34.21,77552.47,0.0,-0.08673,8e-05,8.88606]
[1779702907603,34.21,77553.58,0.0,-0.08664,8e-05,8.8792]
[1779702907612,34.21,77553.58,0.0,-0.08664,8e-05,8.8792]
[1779702909633,34.21,77554.6,0.0,-0.08657,8e-05,8.87346]
[1779702909642,34.21,77554.6,0.0,-0.08657,8e-05,8.87346]
[1779702909683,34.21,77554.6,0.0,-0.08657,8e-05,8.87375]
[1779702911676,34.21,77554.6,0.0,-0.08657,8e-05,8.87403]
[1779702912284,34.21,77555.09,0.0,-0.08654,8e-05,8.8713]
[1779702915163,34.21,77555.09,0.0,-0.08654,8e-05,8.87185]
[1779702915180,34.21,77555.09,0.0,-0.08654,8e-05,8.87185]
[1779702915265,34.22,77555.62,0.0,-0.0865,8e-05,8.86887]
[1779702915763,34.22,77555.62,0.0,-0.0865,8e-05,8.86887]
[1779702916304,34.22,77551.69,0.0,-0.08683,8e-05,8.89339]
[1779702917796,34.22,77548.31,0.0,-0.08711,8e-05,8.91464]
[1779702917804,34.22,77548.31,0.0,-0.08711,8e-05,8.91464]
[1779702919818,34.22,77549.26,0.0,-0.08703,8e-05,8.90864]
[1779702919830,34.22,77549.26,0.0,-0.08703,8e-05,8.90864]
[1779702921847,34.22,77549.78,0.0,-0.087,8e-05,8.90584]
[1779702921860,34.22,77549.78,0.0,-0.087,8e-05,8.90615]
[1779702923872,34.22,77549.78,0.0,-0.087,8e-05,8.90646]
[1779702924304,34.22,77551.25,0.0,-0.08689,8e-05,8.89768]
[1779702927947,34.22,77552.33,0.0,-0.0868,8e-05,8.89117]
[1779702927953,34.22,77552.33,0.0,-0.0868,8e-05,8.89117]
[1779702927960,34.22,77552.33,0.0,-0.0868,8e-05,8.89117]
[1779702929491,34.22,77551.89,0.0,-0.08683,8e-05,8.89372]
[1779702929501,34.22,77551.89,0.0,-0.08683,8e-05,8.89372]
[1779702929979,34.22,77551.89,0.0,-0.08683,8e-05,8.89372]
[1779702930016,34.22,77551.89,0.0,-0.08683,8e-05,8.89372]
[1779702930052,34.22,77551.92,0.0,-0.08683,8e-05,8.89345]
[1779702932016,34.22,77551.92,0.0,-0.08683,8e-05,8.89336]
[1779702932300,34.22,77550.34,0.0,-0.08692,8e-05,8.89849]
[1779702934044,34.22,77550.57,0.0,-0.0869,8e-05,8.89698]
[1779702934057,34.22,77550.57,0.0,-0.0869,8e-05,8.89698]
[1779702934191,34.22,77550.95,0.0,-0.08687,8e-05,8.89454]
[1779702936072,34.22,77550.95,0.0,-0.08687,8e-05,8.89446]
[1779702936286,34.22,77551.38,0.0,-0.08683,8e-05,8.89172]
[1779702941304,34.22,77552.05,0.0,-0.08677,8e-05,8.88726]
[1779702946311,34.22,77551.07,0.0,-0.08685,8e-05,8.8929]
[1779702948305,34.22,77546.86,0.0,-0.08719,8e-05,8.91875]
[1779702948315,34.22,77546.86,0.0,-0.08719,8e-05,8.91875]
[1779702950389,34.22,77535.11,0.0,-0.08816,8e-05,8.99157]
[1779702955399,34.22,77530.1,0.0,-0.08859,8e-05,9.02363]
[1779702960416,34.22,77525.43,0.0,-0.08899,8e-05,9.05353]
[1779702965429,34.22,77529.57,0.0,-0.08865,8e-05,9.02758]
[1779702970433,34.22,77523.99,0.0,-0.0891,8e-05,9.06145]
[1779702975434,34.22,77523.84,0.0,-0.0891,8e-05,9.0614]
[1779702980443,34.22,77524.14,0.0,-0.08907,8e-05,9.0594]
[1779702985459,34.21,77522.7,0.0,-0.08918,8e-05,9.06748]
[1779702986846,34.21,77522.7,0.0,-0.08918,8e-05,9.0673]
[1779702986857,34.21,77522.7,0.0,-0.08918,8e-05,9.0673]
[1779702987375,34.21,77523.36,0.0,-0.08912,8e-05,9.06302]
[1779702988869,34.21,77523.6,0.0,-0.0891,8e-05,9.06136]
[1779702988905,34.21,77523.6,0.0,-0.0891,8e-05,9.06136]
[1779702988917,34.21,77523.6,0.0,-0.0891,8e-05,9.06136]
[1779702988935,34.21,77523.6,0.0,-0.0891,8e-05,9.06136]
[1779702990893,34.21,77523.76,0.0,-0.08908,8e-05,9.06004]
[1779702990941,34.21,77523.76,0.0,-0.08908,8e-05,9.06004]
[1779702990967,34.21,77523.76,0.0,-0.08908,8e-05,9.06004]
[1779702991403,34.21,77524.33,0.0,-0.08899,8e-05,9.05178]
[1779702992939,34.21,77524.65,0.0,-0.08897,8e-05,9.04963]
[1779702992963,34.21,77524.65,0.0,-0.08897,8e-05,9.04963]
[1779702992971,34.21,77525.05,0.0,-0.08893,8e-05,9.047]
[1779702994964,34.21,77525.05,0.0,-0.08893,8e-05,9.04686]
[1779702994996,34.21,77525.05,0.0,-0.08893,8e-05,9.04686]
[1779702995029,34.21,77525.05,0.0,-0.08893,8e-05,9.04686]
[1779702995431,34.21,77525.35,0.0,-0.0889,8e-05,9.04485]
[1779702997000,34.21,77525.35,0.0,-0.0889,8e-05,9.04485]
[1779702997322,34.21,77525.55,0.0,-0.08888,8e-05,9.04334]
[1779703001060,34.21,77526.05,0.0,-0.08883,8e-05,9.03984]
[1779703001070,34.21,77526.05,0.0,-0.08883,8e-05,9.03984]
[1779703006070,34.21,77523.9,0.0,-0.08901,8e-05,9.05255]
[1779703007170,34.21,77523.9,0.0,-0.089,8e-05,9.05242]
[1779703007272,34.21,77523.06,0.0,-0.08907,8e-05,9.05752]
[1779703012554,34.21,77527.13,0.0,-0.08873,8e-05,9.03177]
[1779703017590,34.21,77524.4,0.0,-0.08895,8e-05,9.04831]
[1779703022626,34.2,77525.12,0.0,-0.08888,8e-05,9.04334]
[1779703029675,34.2,77524.9,0.0,-0.08889,8e-05,9.04405]
[1779703034710,34.2,77523.21,0.0,-0.08903,8e-05,9.05397]
[1779703040752,34.2,77523.92,0.0,-0.08896,8e-05,9.04894]
[1779703047182,34.2,77523.78,0.0,-0.08896,8e-05,9.04924]
[1779703052838,34.2,77523.63,0.0,-0.08893,8e-05,9.04505]
[1779703060893,34.2,77523.68,0.0,-0.08892,8e-05,9.04407]
[1779703065929,34.2,77523.11,0.0,-0.08896,8e-05,9.04721]
[1779703072774,34.2,77523.6,0.0,-0.08892,8e-05,9.04408]
[1779703079029,34.19,77524.05,0.0,-0.08887,8e-05,9.04033]
[1779703084063,34.19,77523.79,0.0,-0.08888,8e-05,9.04151]
[1779703089098,34.19,77527.27,0.0,-0.08859,8e-05,9.01955]
[1779703094133,34.19,77526.63,0.0,-0.08864,8e-05,9.02331]
[1779703099168,34.19,77526.77,0.0,-0.08862,8e-05,9.02227]
[1779703104205,34.19,77531.22,0.0,-0.08825,8e-05,8.99446]
[1779703109239,34.19,77538.67,0.0,-0.08763,8e-05,8.94843]
[1779703114274,34.19,77541.79,0.0,-0.08734,8e-05,8.92474]
[1779703118815,34.19,77542.79,0.0,-0.08726,8e-05,8.91866]
[1779703119450,34.19,77542.02,0.0,-0.08732,8e-05,8.92344]
[1779703122548,34.19,77541.36,0.0,-0.08738,8e-05,8.92757]
[1779703122587,34.19,77541.36,0.0,-0.08738,8e-05,8.92759]
[1779703122893,34.19,77541.36,0.0,-0.08738,8e-05,8.92759]
[1779703124938,34.19,77541.36,0.0,-0.08738,8e-05,8.92761]
[1779703124990,34.19,77541.36,0.0,-0.08738,8e-05,8.92765]
[1779703130386,34.19,77536.84,0.0,-0.08775,8e-05,8.95569]
[1779703135422,34.19,77535.16,0.0,-0.08789,8e-05,8.96607]
[1779703138428,34.19,77534.22,0.0,-0.08797,8e-05,8.97187]
[1779703138480,34.19,77534.22,0.0,-0.08797,8e-05,8.97187]
[1779703138488,34.19,77534.22,0.0,-0.08797,8e-05,8.97187]
[1779703138551,34.19,77534.14,0.0,-0.08798,8e-05,8.97235]
[1779703140381,34.19,77534.14,0.0,-0.08798,8e-05,8.97234]
[1779703140413,34.19,77534.14,0.0,-0.08798,8e-05,8.97234]
[1779703141202,34.19,77534.14,0.0,-0.08798,8e-05,8.97233]
[1779703141206,34.19,77534.14,0.0,-0.08798,8e-05,8.97233]
[1779703141252,34.19,77534.14,0.0,-0.08798,8e-05,8.97231]
[1779703147057,34.19,77534.14,0.0,-0.08798,8e-05,8.9723]
[1779703150528,34.19,77521.24,0.0,-0.08905,8e-05,9.05225]
[1779703155564,34.19,77519.2,0.0,-0.08921,8e-05,9.06432]
[1779703161605,34.19,77509.87,0.0,-0.08998,8e-05,9.12147]
[1779703166640,34.19,77511.07,0.0,-0.08987,8e-05,9.11284]
[1779703171793,34.18,77511.23,0.0,-0.08984,8e-05,9.11091]
[1779703178097,34.18,77509.89,0.0,-0.08989,8e-05,9.11279]
[1779703183989,34.18,77510.65,0.0,-0.08981,8e-05,9.10707]
[1779703189037,34.17,77509.98,0.0,-0.08985,8e-05,9.10985]
[1779703196850,34.17,77509.83,0.0,-0.08984,8e-05,9.1089]
[1779703201885,34.17,77506.81,0.0,-0.09008,8e-05,9.12646]
[1779703206299,34.16,77517.4,0.0,-0.08916,8e-05,9.05888]
[1779703212526,34.16,77515.8,0.0,-0.08929,8e-05,9.06785]
[1779703217669,34.16,77517.85,0.0,-0.0891,8e-05,9.05389]
[1779703223420,34.16,77518.38,0.0,-0.08904,8e-05,9.04949]
[1779703232097,34.15,77519.21,0.0,-0.08891,8e-05,9.03823]
[1779703238139,34.15,77522.02,0.0,-0.08866,8e-05,9.01983]
[1779703243176,34.15,77522.15,0.0,-0.08864,8e-05,9.01834]
[1779703249163,34.15,77522.23,0.0,-0.08863,8e-05,9.01757]
[1779703254636,34.15,77523.42,0.0,-0.08852,8e-05,9.00897]
[1779703260678,34.15,77527.02,0.0,-0.08821,8e-05,8.98598]
[1779703266339,34.15,77526.42,0.0,-0.08825,8e-05,8.98921]
[1779703273386,34.14,77525.56,0.0,-0.08832,8e-05,8.99395]
[1779703278422,34.14,77524.55,0.0,-0.0884,8e-05,8.99981]
[1779703286476,34.14,77525.78,0.0,-0.08828,8e-05,8.9915]
[1779703291512,34.14,77522.24,0.0,-0.08854,8e-05,9.00854]
[1779703296547,34.14,77523.44,0.0,-0.08843,8e-05,9.00057]
[1779703301581,34.14,77522.21,0.0,-0.08852,8e-05,9.00776]
[1779703306618,34.14,77522.08,0.0,-0.08853,8e-05,9.0081]
[1779703311653,34.14,77517.85,0.0,-0.08888,8e-05,9.0339]
[1779703316688,34.13,77517.38,0.0,-0.08891,8e-05,9.03608]
[1779703321725,34.13,77515.24,0.0,-0.08908,8e-05,9.04867]
[1779703326757,34.13,77513.2,0.0,-0.08923,8e-05,9.06039]
[1779703332181,34.13,77507.84,0.0,-0.08967,8e-05,9.0924]
[1779703337207,34.13,77507.61,0.0,-0.08967,8e-05,9.09299]
[1779703337484,34.13,77507.61,0.0,-0.08967,8e-05,9.09299]
[1779703337766,34.12,77505.55,0.0,-0.08984,8e-05,9.10529]
[1779703338770,34.12,77488.66,0.0,-0.09128,9e-05,9.21096]
[1779703340168,34.12,77479.36,0.0,-0.09207,9e-05,9.26954]
[1779703340280,34.12,77478.88,0.0,-0.09211,9e-05,9.27229]
[1779703343169,34.12,77478.03,0.0,-0.09218,9e-05,9.2773]
[1779703343268,34.12,77477.56,0.0,-0.09222,9e-05,9.28008]
[1779703349005,34.12,77479.08,0.0,-0.09208,9e-05,9.2699]
[1779703354955,34.11,77479.26,0.0,-0.09199,9e-05,9.26121]
[1779703359990,34.11,77481.26,0.0,-0.09178,9e-05,9.24607]
[1779703362054,34.11,77481.26,0.0,-0.09178,9e-05,9.24607]
[1779703363559,34.11,77480.31,0.0,-0.09184,9e-05,9.25061]
[1779703363658,34.11,77482.01,0.0,-0.09169,9e-05,9.23941]
[1779703369521,34.1,77483.68,0.0,-0.09151,9e-05,9.22658]
[1779703370522,34.1,77484.33,0.0,-0.09145,9e-05,9.22205]
[1779703371700,34.1,77483.83,0.0,-0.09149,9e-05,9.22477]
[1779703371702,34.1,77484.48,0.0,-0.09143,9e-05,9.22024]
[1779703377109,34.09,77487.94,0.0,-0.0911,9e-05,9.1958]
[1779703382145,34.09,77492.7,0.0,-0.09066,9e-05,9.16373]
[1779703387185,34.08,77500.22,0.0,-0.09,8e-05,9.11484]
[1779703392604,34.08,77513.69,0.0,-0.08884,8e-05,9.02865]
[1779703397640,34.08,77509.93,0.0,-0.08914,8e-05,9.05095]
[1779703403293,34.07,77501.27,0.0,-0.08984,8e-05,9.10333]
[1779703408329,34.07,77499.05,0.0,-0.09002,8e-05,9.11618]
[1779703410293,34.07,77499.98,0.0,-0.08994,8e-05,9.11035]
[1779703410390,34.07,77499.55,0.0,-0.08998,8e-05,9.11305]
[1779703412311,34.07,77499.55,0.0,-0.08998,8e-05,9.11305]
[1779703412395,34.07,77500.47,0.0,-0.08986,8e-05,9.10273]
[1779703418787,34.07,77501.01,0.0,-0.08981,8e-05,9.09945]
[1779703424441,34.07,77503.07,0.0,-0.08964,8e-05,9.08671]
[1779703428563,34.07,77504.24,0.0,-0.08955,8e-05,9.07952]
[1779703428857,34.07,77502.54,0.0,-0.08969,8e-05,9.09023]
[1779703434510,34.07,77497.19,0.0,-0.09014,9e-05,9.12381]
[1779703439545,34.07,77498.69,0.0,-0.09002,8e-05,9.11435]
[1779703444580,34.07,77499.6,0.0,-0.08994,8e-05,9.10859]
[1779703449616,34.07,77500.79,0.0,-0.08984,8e-05,9.1011]
[1779703450888,34.07,77500.79,0.0,-0.08984,8e-05,9.1011]
[1779703451630,34.07,77497.96,0.0,-0.09008,8e-05,9.11884]
[1779703456665,34.07,77493.49,0.0,-0.09046,9e-05,9.14687]
[1779703458992,34.07,77493.02,0.0,-0.0905,9e-05,9.14981]
[1779703459686,34.07,77491.75,0.0,-0.09061,9e-05,9.1578]
[1779703461026,34.07,77490.93,0.0,-0.09068,9e-05,9.16296]
[1779703461701,34.07,77490.12,0.0,-0.09074,9e-05,9.16806]
[1779703466735,34.07,77486.86,0.0,-0.09102,9e-05,9.18859]
[1779703471770,34.07,77485.19,0.0,-0.0911,9e-05,9.19265]
[1779703476804,34.06,77485.76,0.0,-0.09103,9e-05,9.18724]
[1779703481842,34.06,77488.56,0.0,-0.09077,9e-05,9.16795]
[1779703486876,34.06,77491.54,0.0,-0.09049,9e-05,9.14758]
[1779703491911,34.05,77492.5,0.0,-0.09039,9e-05,9.13992]
[1779703498347,34.05,77492.37,0.0,-0.09037,9e-05,9.13851]
[1779703505002,34.04,77489.12,0.0,-0.09062,9e-05,9.15697]
[1779703510433,34.04,77486.89,0.0,-0.09079,9e-05,9.16906]
[1779703515469,34.04,77484.9,0.0,-0.09094,9e-05,9.18006]
[1779703522518,34.03,77482.43,0.0,-0.09112,9e-05,9.19357]
[1779703528169,34.03,77483.58,0.0,-0.091,9e-05,9.18484]
[1779703533204,34.03,77490.48,0.0,-0.09035,9e-05,9.13541]
[1779703538237,34.02,77491.82,0.0,-0.09022,9e-05,9.12584]
[1779703543276,34.02,77494.38,0.0,-0.08999,9e-05,9.1083]
[1779703548308,34.02,77496.87,0.0,-0.08976,8e-05,9.09148]
[1779703553343,34.02,77498.53,0.0,-0.0896,8e-05,9.07988]
[1779703558378,34.01,77500.22,0.0,-0.08944,8e-05,9.06811]
[1779703563413,34.01,77502.54,0.0,-0.08923,8e-05,9.05248]
[1779703568840,34.01,77515.37,0.0,-0.08814,8e-05,8.97117]
[1779703573876,34.01,77519.73,0.0,-0.08777,8e-05,8.9435]
[1779703579409,34.01,77526.0,0.0,-0.08724,8e-05,8.90427]
[1779703584953,34.01,77524.91,0.0,-0.08733,8e-05,8.91093]
[1779703590629,34.01,77518.76,0.0,-0.08784,8e-05,8.949]
[1779703595664,34.01,77519.37,0.0,-0.08775,8e-05,8.94015]
[1779703602072,34.0,77520.7,0.0,-0.08763,8e-05,8.93123]
[1779703608758,34.0,77520.69,0.0,-0.08762,8e-05,8.93043]
[1779703614797,34.0,77522.14,0.0,-0.08748,8e-05,8.92058]
[1779703619832,34.0,77521.94,0.0,-0.08749,8e-05,8.92109]
[1779703625873,34.0,77522.58,0.0,-0.08743,8e-05,8.91624]
[1779703631916,34.0,77523.83,0.0,-0.08731,8e-05,8.90771]
[1779703637958,34.0,77524.29,0.0,-0.08727,8e-05,8.90417]
[1779703642993,33.99,77524.53,0.0,-0.08724,8e-05,8.90216]
[1779703648029,33.99,77531.79,0.0,-0.08663,8e-05,8.8568]
[1779703653063,33.99,77528.16,0.0,-0.08689,8e-05,8.8747]
[1779703658098,33.99,77527.55,0.0,-0.08694,8e-05,8.87836]
[1779703664510,33.99,77527.88,0.0,-0.08692,8e-05,8.87628]
[1779703669662,33.99,77527.35,0.0,-0.08696,8e-05,8.8796]
[1779703675217,33.99,77533.46,0.0,-0.08646,8e-05,8.84211]
[1779703680252,34.0,77531.08,0.0,-0.08666,8e-05,8.85742]
[1779703683360,34.0,77529.86,0.0,-0.08677,8e-05,8.86521]
[1779703683443,34.0,77529.86,0.0,-0.08677,8e-05,8.86521]
[1779703683456,34.0,77529.86,0.0,-0.08677,8e-05,8.86521]
[1779703683495,34.0,77529.86,0.0,-0.08677,8e-05,8.86521]
[1779703683596,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703684492,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703684555,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703684565,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703684647,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703685144,34.0,77528.95,0.0,-0.08685,8e-05,8.87108]
[1779703684650,34.0,77528.95,0.0,-0.08685,8e-05,8.87118]
[1779703685181,34.0,77528.95,0.0,-0.08685,8e-05,8.87118]
[1779703685363,34.0,77528.95,0.0,-0.08685,8e-05,8.87118]
[1779703685459,34.0,77528.95,0.0,-0.08685,8e-05,8.87129]
[1779703686506,34.0,77528.95,0.0,-0.08685,8e-05,8.87129]
[1779703686564,34.0,77528.95,0.0,-0.08685,8e-05,8.87129]
[1779703686726,34.0,77528.95,0.0,-0.08685,8e-05,8.8714]
[1779703688535,34.0,77526.13,0.0,-0.08709,8e-05,8.88903]
[1779703688577,34.0,77526.13,0.0,-0.08709,8e-05,8.88903]
[1779703688859,34.0,77525.75,0.0,-0.08712,8e-05,8.89149]
[1779703690575,34.0,77525.76,0.0,-0.08712,8e-05,8.89152]
[1779703690629,34.0,77525.76,0.0,-0.08712,8e-05,8.89152]
[1779703690676,34.0,77525.46,0.0,-0.08714,8e-05,8.89348]
[1779703692585,34.0,77525.46,0.0,-0.08714,8e-05,8.89348]
[1779703692626,34.0,77525.46,0.0,-0.08714,8e-05,8.89348]
[1779703692637,34.0,77525.46,0.0,-0.08714,8e-05,8.89348]
[1779703697662,34.0,77523.52,0.0,-0.08731,8e-05,8.90607]
[1779703698670,34.0,77523.06,0.0,-0.08735,8e-05,8.90902]
[1779703698680,34.0,77523.06,0.0,-0.08735,8e-05,8.90902]
[1779703700699,34.0,77522.51,0.0,-0.0874,8e-05,8.9126]
[1779703700709,34.0,77522.51,0.0,-0.0874,8e-05,8.9126]
[1779703704752,34.0,77521.83,0.0,-0.08746,8e-05,8.91715]
[1779703704757,34.0,77521.83,0.0,-0.08746,8e-05,8.91715]
[1779703704765,34.0,77521.83,0.0,-0.08746,8e-05,8.91715]
[1779703708814,34.0,77520.97,0.0,-0.08754,8e-05,8.9228]
[1779703708825,34.0,77520.97,0.0,-0.08754,8e-05,8.9228]
[1779703712860,34.0,77519.82,0.0,-0.0876,8e-05,8.9257]
[1779703712864,34.0,77519.82,0.0,-0.0876,8e-05,8.9257]
[1779703712875,34.0,77519.9,0.0,-0.08759,8e-05,8.92526]
[1779703714887,34.0,77519.9,0.0,-0.08759,8e-05,8.92534]
[1779703715087,34.0,77519.14,0.0,-0.08766,8e-05,8.93014]
[1779703720111,34.0,77516.65,0.0,-0.08787,8e-05,8.9459]
[1779703722993,34.0,77517.25,0.0,-0.08782,8e-05,8.94231]
[1779703723007,34.0,77517.25,0.0,-0.08782,8e-05,8.94231]
[1779703723015,34.0,77517.25,0.0,-0.08782,8e-05,8.94231]
[1779703728035,34.0,77520.7,0.0,-0.08754,8e-05,8.92113]
[1779703729111,34.0,77520.09,0.0,-0.08759,8e-05,8.92502]
[1779703729122,34.0,77520.09,0.0,-0.08759,8e-05,8.92502]
[1779703731142,34.0,77519.91,0.0,-0.08761,8e-05,8.92633]
[1779703731146,34.0,77519.91,0.0,-0.08761,8e-05,8.92633]
[1779703731185,34.0,77519.96,0.0,-0.0876,8e-05,8.92611]
[1779703733160,34.0,77519.96,0.0,-0.0876,8e-05,8.92619]
[1779703733192,34.0,77519.8,0.0,-0.08762,8e-05,8.92728]
[1779703738194,34.0,77517.45,0.0,-0.08782,8e-05,8.94222]
[1779703743198,34.01,77518.35,0.0,-0.08775,8e-05,8.93687]
[1779703743296,34.01,77518.35,0.0,-0.08775,8e-05,8.93693]
[1779703743305,34.01,77518.35,0.0,-0.08775,8e-05,8.93693]
[1779703747358,34.01,77517.9,0.0,-0.08779,8e-05,8.93994]
[1779703747365,34.01,77517.9,0.0,-0.08779,8e-05,8.93994]
[1779703747723,34.01,77517.9,0.0,-0.08779,8e-05,8.93999]
[1779703749380,34.01,77517.9,0.0,-0.08779,8e-05,8.93999]
[1779703750204,34.01,77517.87,0.0,-0.08779,8e-05,8.94028]
[1779703753467,34.01,77517.89,0.0,-0.08779,8e-05,8.94031]
[1779703753477,34.01,77517.89,0.0,-0.08779,8e-05,8.94031]
[1779703753515,34.01,77517.89,0.0,-0.08779,8e-05,8.94031]
[1779703755494,34.01,77517.81,0.0,-0.0878,8e-05,8.94091]
[1779703755519,34.01,77517.81,0.0,-0.0878,8e-05,8.94091]
[1779703755526,34.01,77517.81,0.0,-0.0878,8e-05,8.94091]
[1779703755548,34.01,77517.81,0.0,-0.0878,8e-05,8.94091]
[1779703757516,34.01,77517.67,0.0,-0.08781,8e-05,8.94188]
[1779703757558,34.01,77517.67,0.0,-0.08781,8e-05,8.94188]
[1779703757566,34.01,77517.67,0.0,-0.08781,8e-05,8.94188]
[1779703757587,34.01,77517.67,0.0,-0.08781,8e-05,8.94188]
[1779703759534,34.01,77517.67,0.0,-0.08781,8e-05,8.94194]
[1779703759554,34.01,77517.67,0.0,-0.08781,8e-05,8.94194]
[1779703759566,34.01,77517.67,0.0,-0.08781,8e-05,8.94194]
[1779703759587,34.01,77517.67,0.0,-0.08781,8e-05,8.94194]
[1779703761573,34.01,77517.67,0.0,-0.08782,8e-05,8.94209]
[1779703761596,34.01,77517.67,0.0,-0.08782,8e-05,8.94209]
[1779703761604,34.01,77517.67,0.0,-0.08782,8e-05,8.94209]
[1779703761627,34.01,77517.67,0.0,-0.08782,8e-05,8.94209]
[1779703763597,34.01,77517.67,0.0,-0.08782,8e-05,8.94214]
[1779703763631,34.01,77517.67,0.0,-0.08782,8e-05,8.94214]
[1779703763636,34.01,77517.67,0.0,-0.08782,8e-05,8.94214]
[1779703763695,34.01,77517.67,0.0,-0.08782,8e-05,8.94214]
[1779703765631,34.01,77517.18,0.0,-0.08786,8e-05,8.9453]
[1779703765669,34.01,77517.18,0.0,-0.08786,8e-05,8.9453]
[1779703765675,34.01,77517.18,0.0,-0.08786,8e-05,8.9453]
[1779703765700,34.01,77517.18,0.0,-0.08786,8e-05,8.9453]
[1779703767664,34.01,77516.97,0.0,-0.08788,8e-05,8.94677]
[1779703767700,34.01,77516.97,0.0,-0.08788,8e-05,8.94677]
[1779703767706,34.01,77516.97,0.0,-0.08788,8e-05,8.94677]
[1779703767732,34.01,77516.97,0.0,-0.08788,8e-05,8.94677]
[1779703769689,34.01,77521.15,0.0,-0.08753,8e-05,8.92084]
[1779703769713,34.01,77521.15,0.0,-0.08753,8e-05,8.92084]
[1779703769726,34.01,77521.15,0.0,-0.08753,8e-05,8.92084]
[1779703769741,34.01,77521.15,0.0,-0.08753,8e-05,8.92084]
[1779703771732,34.01,77521.95,0.0,-0.08747,8e-05,8.91595]
[1779703771763,34.01,77521.95,0.0,-0.08747,8e-05,8.91595]
[1779703771779,34.01,77521.95,0.0,-0.08747,8e-05,8.91595]
[1779703771817,34.01,77521.95,0.0,-0.08747,8e-05,8.91595]
[1779703773767,34.01,77521.95,0.0,-0.08743,8e-05,8.9116]
[1779703773799,34.01,77521.95,0.0,-0.08743,8e-05,8.9116]
[1779703773809,34.01,77521.95,0.0,-0.08743,8e-05,8.9116]
[1779703773828,34.01,77521.95,0.0,-0.08743,8e-05,8.9116]
[1779703775791,34.01,77521.95,0.0,-0.08743,8e-05,8.9118]
[1779703775824,34.01,77521.95,0.0,-0.08743,8e-05,8.9118]
[1779703775828,34.01,77521.95,0.0,-0.08743,8e-05,8.9118]
[1779703775856,34.01,77521.95,0.0,-0.08743,8e-05,8.9118]
[1779703777817,34.01,77525.32,0.0,-0.08716,8e-05,8.89114]
[1779703777858,34.01,77525.32,0.0,-0.08716,8e-05,8.89114]
[1779703777863,34.01,77525.32,0.0,-0.08716,8e-05,8.89114]
[1779703777888,34.01,77525.32,0.0,-0.08716,8e-05,8.89114]
[1779703779844,34.01,77526.41,0.0,-0.08707,8e-05,8.88456]
[1779703779884,34.01,77526.41,0.0,-0.08707,8e-05,8.88456]
[1779703779892,34.01,77526.41,0.0,-0.08707,8e-05,8.88456]
[1779703779919,34.01,77526.41,0.0,-0.08707,8e-05,8.88456]
[1779703781875,34.01,77528.69,0.0,-0.08688,8e-05,8.87061]
[1779703781913,34.01,77528.69,0.0,-0.08688,8e-05,8.87061]
[1779703781944,34.01,77528.69,0.0,-0.08688,8e-05,8.87061]
[1779703781962,34.01,77529.41,0.0,-0.08682,8e-05,8.86624]
[1779703783908,34.01,77530.25,0.0,-0.08676,8e-05,8.86112]
[1779703783953,34.01,77530.25,0.0,-0.08676,8e-05,8.86112]
[1779703783977,34.01,77531.55,0.0,-0.08665,8e-05,8.85316]
[1779703784502,34.01,77531.55,0.0,-0.08665,8e-05,8.85316]
[1779703784560,34.01,77531.55,0.0,-0.08665,8e-05,8.85316]
[1779703784579,34.01,77531.55,0.0,-0.08665,8e-05,8.85316]
[1779703784648,34.01,77531.55,0.0,-0.08665,8e-05,8.85316]
[1779703785957,34.01,77531.79,0.0,-0.08663,8e-05,8.85177]
[1779703786008,34.01,77531.79,0.0,-0.08663,8e-05,8.85177]
[1779703786019,34.01,77531.79,0.0,-0.08663,8e-05,8.85177]
[1779703787285,34.01,77541.91,0.0,-0.0858,8e-05,8.78931]
[1779703789999,34.01,77544.07,0.0,-0.08563,8e-05,8.7763]
[1779703790012,34.01,77544.07,0.0,-0.08563,8e-05,8.7763]
[1779703792027,34.01,77544.7,0.0,-0.08558,8e-05,8.77278]
[1779703792044,34.01,77544.7,0.0,-0.08558,8e-05,8.77278]
[1779703794070,34.01,77545.25,0.0,-0.08554,8e-05,8.76973]
[1779703794087,34.01,77545.25,0.0,-0.08554,8e-05,8.76973]
[1779703794135,34.01,77545.14,0.0,-0.08555,8e-05,8.77059]
[1779703796083,34.01,77545.14,0.0,-0.08555,8e-05,8.77059]
[1779703796123,34.01,77545.14,0.0,-0.08555,8e-05,8.77059]
[1779703796127,34.02,77546.14,0.0,-0.08547,8e-05,8.76475]
[1779703798116,34.02,77546.14,0.0,-0.08548,8e-05,8.76492]
[1779703798232,34.02,77547.07,0.0,-0.0854,8e-05,8.75935]
[1779703800198,34.02,77547.07,0.0,-0.0854,8e-05,8.75952]
[1779703800253,34.02,77547.07,0.0,-0.0854,8e-05,8.75952]
[1779703800250,34.02,77543.92,0.0,-0.08566,8e-05,8.77915]
[1779703800386,34.02,77543.92,0.0,-0.08566,8e-05,8.77915]
[1779703801266,34.02,77537.08,0.0,-0.08623,8e-05,8.82165]
[1779703802200,34.02,77537.08,0.0,-0.08623,8e-05,8.82165]
[1779703802210,34.02,77537.08,0.0,-0.08623,8e-05,8.82165]
[1779703802214,34.02,77537.08,0.0,-0.08623,8e-05,8.82165]
[1779703803109,34.02,77536.91,0.0,-0.08625,8e-05,8.82292]
[1779703804223,34.02,77536.91,0.0,-0.08625,8e-05,8.82292]
[1779703804249,34.02,77536.91,0.0,-0.08625,8e-05,8.82292]
[1779703804280,34.02,77535.8,0.0,-0.08634,8e-05,8.82988]
[1779703806242,34.02,77535.8,0.0,-0.08634,8e-05,8.82995]
[1779703806268,34.02,77538.22,0.0,-0.08614,8e-05,8.81502]
[1779703806289,34.02,77538.22,0.0,-0.08614,8e-05,8.81502]
[1779703807616,34.02,77538.22,0.0,-0.08614,8e-05,8.8151]
[1779703807645,34.02,77538.22,0.0,-0.08614,8e-05,8.8151]
[1779703807652,34.02,77538.22,0.0,-0.08614,8e-05,8.8151]
[1779703807675,34.02,77538.22,0.0,-0.08614,8e-05,8.8151]
[1779703808290,34.02,77539.25,0.0,-0.08606,8e-05,8.80881]
[1779703808335,34.02,77539.25,0.0,-0.08606,8e-05,8.80881]
[1779703809151,34.02,77539.7,0.0,-0.08602,8e-05,8.80613]
[1779703809779,34.02,77539.7,0.0,-0.08602,8e-05,8.80613]
[1779703809827,34.02,77539.7,0.0,-0.08602,8e-05,8.80613]
[1779703809875,34.02,77539.7,0.0,-0.08602,8e-05,8.80613]
[1779703809935,34.02,77539.7,0.0,-0.08602,8e-05,8.80613]
[1779703810164,34.02,77540.57,0.0,-0.08595,8e-05,8.80085]
[1779703810328,34.02,77540.57,0.0,-0.08595,8e-05,8.80085]
[1779703810378,34.02,77540.57,0.0,-0.08595,8e-05,8.80085]
[1779703811166,34.02,77545.68,0.0,-0.08553,8e-05,8.76937]
[1779703812349,34.02,77548.24,0.0,-0.08533,8e-05,8.75371]
[1779703812384,34.02,77548.24,0.0,-0.08533,8e-05,8.75371]
[1779703812393,34.02,77548.24,0.0,-0.08533,8e-05,8.75371]
[1779703812416,34.02,77548.24,0.0,-0.08533,8e-05,8.75371]
[1779703812776,34.02,77548.24,0.0,-0.08533,8e-05,8.75371]
[1779703814324,34.02,77533.0,0.0,-0.08658,8e-05,8.84837]
[1779703814406,34.02,77533.0,0.0,-0.08658,8e-05,8.84837]
[1779703814416,34.02,77533.0,0.0,-0.08658,8e-05,8.84837]
[1779703814427,34.02,77533.0,0.0,-0.08658,8e-05,8.84837]
[1779703816436,34.02,77532.73,0.0,-0.08661,8e-05,8.85015]
[1779703816461,34.02,77532.73,0.0,-0.08661,8e-05,8.85015]
[1779703817208,34.02,77534.12,0.0,-0.08649,8e-05,8.84155]
[1779703818454,34.02,77534.54,0.0,-0.08646,8e-05,8.839]
[1779703818495,34.02,77534.54,0.0,-0.08646,8e-05,8.839]
[1779703819222,34.02,77534.6,0.0,-0.08646,8e-05,8.83868]
[1779703820476,34.02,77534.6,0.0,-0.08646,8e-05,8.83868]
[1779703821235,34.02,77534.77,0.0,-0.08644,8e-05,8.83773]
[1779703822514,34.02,77535.14,0.0,-0.08641,8e-05,8.83549]
[1779703822522,34.02,77535.14,0.0,-0.08641,8e-05,8.83549]
[1779703822532,34.02,77535.14,0.0,-0.08641,8e-05,8.83549]
[1779703826593,34.02,77534.23,0.0,-0.08649,8e-05,8.84137]
[1779703826599,34.02,77534.23,0.0,-0.08649,8e-05,8.84137]
[1779703828622,34.02,77533.84,0.0,-0.08652,8e-05,8.8439]
[1779703828627,34.02,77533.84,0.0,-0.08652,8e-05,8.8439]
[1779703830660,34.02,77533.49,0.0,-0.08656,8e-05,8.8462]
[1779703830669,34.02,77533.49,0.0,-0.08656,8e-05,8.8462]
[1779703834714,34.02,77532.05,0.0,-0.08664,8e-05,8.85084]
[1779703834727,34.02,77532.05,0.0,-0.08664,8e-05,8.85084]
[1779703834765,34.02,77533.28,0.0,-0.08654,8e-05,8.84328]
[1779703836753,34.02,77533.28,0.0,-0.08654,8e-05,8.84328]
[1779703836780,34.02,77533.28,0.0,-0.08654,8e-05,8.84328]
[1779703836870,34.02,77535.27,0.0,-0.08638,8e-05,8.83109]
[1779703838795,34.02,77535.27,0.0,-0.08638,8e-05,8.83109]
[1779703839231,34.02,77537.08,0.0,-0.08623,8e-05,8.82004]
[1779703844258,34.02,77538.05,0.0,-0.08615,8e-05,8.81436]
[1779703844881,34.02,77539.02,0.0,-0.08607,8e-05,8.80845]
[1779703844892,34.02,77539.02,0.0,-0.08607,8e-05,8.80845]
[1779703845844,34.02,77539.59,0.0,-0.08603,8e-05,8.80501]
[1779703845858,34.02,77539.59,0.0,-0.08603,8e-05,8.80501]
[1779703845897,34.02,77539.59,0.0,-0.08603,8e-05,8.80501]
[1779703845998,34.02,77540.26,0.0,-0.08597,8e-05,8.80096]
[1779703846907,34.02,77540.26,0.0,-0.08597,8e-05,8.80096]
[1779703846935,34.02,77540.26,0.0,-0.08597,8e-05,8.80096]
[1779703847005,34.02,77543.91,0.0,-0.08568,8e-05,8.77848]
[1779703848941,34.02,77543.91,0.0,-0.08568,8e-05,8.77848]
[1779703849228,34.03,77545.89,0.0,-0.08552,8e-05,8.76651]
[1779703850977,34.03,77545.89,0.0,-0.08552,8e-05,8.76665]
[1779703850993,34.03,77545.89,0.0,-0.08552,8e-05,8.76665]
[1779703853007,34.03,77545.89,0.0,-0.08552,8e-05,8.76693]
[1779703853021,34.03,77545.89,0.0,-0.08552,8e-05,8.76693]
[1779703853029,34.03,77545.89,0.0,-0.08552,8e-05,8.76693]
[1779703855047,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855063,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855066,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855075,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855169,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855213,34.03,77547.46,0.0,-0.0854,8e-05,8.75751]
[1779703855223,34.03,77548.97,0.0,-0.08528,8e-05,8.74833]
[1779703857070,34.03,77548.97,0.0,-0.08528,8e-05,8.74833]
[1779703857104,34.03,77548.97,0.0,-0.08528,8e-05,8.74833]
[1779703857190,34.03,77550.48,0.0,-0.08516,8e-05,8.73933]
[1779703859104,34.03,77550.48,0.0,-0.08516,8e-05,8.73933]
[1779703859125,34.03,77550.48,0.0,-0.08516,8e-05,8.73933]
[1779703859206,34.03,77551.4,0.0,-0.08509,8e-05,8.73398]
[1779703861134,34.03,77551.4,0.0,-0.08509,8e-05,8.73398]
[1779703861160,34.03,77551.4,0.0,-0.08509,8e-05,8.73398]
[1779703861172,34.03,77551.4,0.0,-0.08509,8e-05,8.73398]
[1779703861194,34.03,77551.4,0.0,-0.08509,8e-05,8.73398]
[1779703861197,34.03,77551.55,0.0,-0.08508,8e-05,8.73339]
[1779703863171,34.03,77551.55,0.0,-0.08508,8e-05,8.73355]
[1779703863201,34.03,77551.55,0.0,-0.08508,8e-05,8.73355]
[1779703863208,34.03,77551.55,0.0,-0.08508,8e-05,8.73371]
[1779703865209,34.03,77552.28,0.0,-0.08502,8e-05,8.72937]
[1779703865248,34.03,77552.28,0.0,-0.08502,8e-05,8.72937]
[1779703865277,34.03,77552.28,0.0,-0.08502,8e-05,8.72937]
[1779703865332,34.03,77552.28,0.0,-0.08503,8e-05,8.72954]
[1779703867250,34.03,77552.28,0.0,-0.08503,8e-05,8.72954]
[1779703867291,34.03,77552.28,0.0,-0.08503,8e-05,8.72954]
[1779703867328,34.03,77552.45,0.0,-0.08502,8e-05,8.72881]
[1779703869289,34.03,77552.45,0.0,-0.08502,8e-05,8.72881]
[1779703869327,34.03,77552.45,0.0,-0.08502,8e-05,8.72881]
[1779703869336,34.03,77552.79,0.0,-0.08499,8e-05,8.72703]
[1779703871322,34.03,77552.79,0.0,-0.08499,8e-05,8.72703]
[1779703871344,34.03,77552.79,0.0,-0.08499,8e-05,8.72703]
[1779703871372,34.03,77552.79,0.0,-0.085,8e-05,8.72734]
[1779703871589,34.03,77552.79,0.0,-0.085,8e-05,8.7275]
[1779703873356,34.03,77553.39,0.0,-0.08495,8e-05,8.7238]
[1779703873385,34.03,77553.39,0.0,-0.08495,8e-05,8.7238]
[1779703873977,34.03,77554.13,0.0,-0.08489,8e-05,8.71957]
[1779703875387,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703875410,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703877426,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703877450,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703877462,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703877479,34.03,77554.36,0.0,-0.08488,8e-05,8.71833]
[1779703879456,34.04,77551.34,0.0,-0.08513,8e-05,8.73762]
[1779703880258,34.04,77549.61,0.0,-0.08528,8e-05,8.74843]
[1779703881482,34.04,77549.76,0.0,-0.08527,8e-05,8.74764]
[1779703881487,34.04,77549.76,0.0,-0.08527,8e-05,8.74764]
[1779703881540,34.04,77549.76,0.0,-0.08527,8e-05,8.74764]
[1779703882159,34.04,77549.76,0.0,-0.08527,8e-05,8.74764]
[1779703882195,34.04,77549.76,0.0,-0.08527,8e-05,8.74764]
[1779703882226,34.04,77549.87,0.0,-0.08526,8e-05,8.74709]
[1779703883529,34.04,77549.87,0.0,-0.08526,8e-05,8.74721]
[1779703883549,34.04,77549.87,0.0,-0.08526,8e-05,8.74721]
[1779703884047,34.04,77548.73,0.0,-0.08535,8e-05,8.75436]
[1779703885552,34.04,77548.77,0.0,-0.08535,8e-05,8.75423]
[1779703885576,34.04,77548.77,0.0,-0.08535,8e-05,8.75423]
[1779703885584,34.04,77548.77,0.0,-0.08535,8e-05,8.75423]
[1779703885606,34.04,77548.77,0.0,-0.08535,8e-05,8.75423]
[1779703885689,34.04,77548.77,0.0,-0.08535,8e-05,8.75434]
[1779703887584,34.04,77550.06,0.0,-0.08525,8e-05,8.7465]
[1779703887624,34.04,77550.06,0.0,-0.08525,8e-05,8.7465]
[1779703887725,34.04,77550.55,0.0,-0.08521,8e-05,8.74359]
[1779703889610,34.04,77550.55,0.0,-0.08521,8e-05,8.74371]
[1779703889647,34.04,77550.55,0.0,-0.08521,8e-05,8.74371]
[1779703889677,34.04,77550.55,0.0,-0.08521,8e-05,8.74371]
[1779703889717,34.04,77550.91,0.0,-0.08519,8e-05,8.74162]
[1779703891634,34.04,77551.5,0.0,-0.08514,8e-05,8.73811]
[1779703891663,34.04,77551.5,0.0,-0.08514,8e-05,8.73811]
[1779703891742,34.04,77551.14,0.0,-0.08513,8e-05,8.73593]
[1779703893667,34.04,77551.14,0.0,-0.08513,8e-05,8.73605]
[1779703893709,34.04,77551.14,0.0,-0.08513,8e-05,8.73605]
[1779703894117,34.04,77551.83,0.0,-0.08508,8e-05,8.73193]
[1779703895727,34.04,77551.83,0.0,-0.08508,8e-05,8.73207]
[1779703895753,34.04,77551.83,0.0,-0.08508,8e-05,8.73207]
[1779703895780,34.04,77551.83,0.0,-0.08508,8e-05,8.73207]
[1779703895840,34.04,77551.48,0.0,-0.08511,8e-05,8.73437]
[1779703897752,34.04,77551.48,0.0,-0.08511,8e-05,8.73451]
[1779703897777,34.04,77551.48,0.0,-0.08511,8e-05,8.73451]
[1779703897849,34.04,77551.44,0.0,-0.08512,8e-05,8.7349]
[1779703899446,34.04,77551.44,0.0,-0.08512,8e-05,8.73504]
[1779703899454,34.04,77551.44,0.0,-0.08512,8e-05,8.73504]
[1779703899466,34.04,77551.44,0.0,-0.08512,8e-05,8.73504]
[1779703899825,34.04,77551.44,0.0,-0.08512,8e-05,8.73504]
[1779703899834,34.04,77551.44,0.0,-0.08512,8e-05,8.73504]
[1779703899836,34.04,77551.47,0.0,-0.08512,8e-05,8.735]
[1779703905829,34.04,77551.67,0.0,-0.08511,8e-05,8.73464]
[1779703910867,34.04,77557.32,0.0,-0.08467,8e-05,8.70066]
[1779703915898,34.05,77557.19,0.0,-0.08469,8e-05,8.70248]
[1779703920936,34.05,77558.24,0.0,-0.08462,8e-05,8.6971]
[1779703925968,34.05,77557.81,0.0,-0.08467,8e-05,8.70082]
[1779703931005,34.05,77556.12,0.0,-0.08482,8e-05,8.71228]
[1779703936044,34.06,77549.75,0.0,-0.08535,8e-05,8.75232]
[1779703941075,34.06,77549.8,0.0,-0.08535,8e-05,8.75275]
[1779703946112,34.06,77550.54,0.0,-0.0853,8e-05,8.74894]
[1779703951148,34.06,77551.08,0.0,-0.08523,8e-05,8.74186]
[1779703956182,34.06,77552.36,0.0,-0.08514,8e-05,8.73481]
[1779703962224,34.06,77552.96,0.0,-0.0851,8e-05,8.73216]
[1779703974679,34.07,77553.08,0.0,-0.08512,8e-05,8.73356]
[1779703981358,34.07,77553.48,0.0,-0.0851,8e-05,8.73229]
[1779703987445,34.07,77553.36,0.0,-0.08512,8e-05,8.7337]
[1779703998478,34.08,77558.84,0.0,-0.08471,8e-05,8.70245]
[1779704004890,34.08,77557.04,0.0,-0.08487,8e-05,8.71497]
[1779704011570,34.08,77554.76,0.0,-0.08503,8e-05,8.7256]
[1779704016606,34.09,77554.72,0.0,-0.08505,8e-05,8.72675]
[1779704021642,34.09,77554.6,0.0,-0.08507,8e-05,8.72841]
[1779704026677,34.09,77555.17,0.0,-0.08504,8e-05,8.72583]
[1779704031719,34.09,77554.76,0.0,-0.08508,8e-05,8.72947]
[1779704036747,34.09,77554.42,0.0,-0.08512,8e-05,8.7323]
[1779704043345,34.09,77556.51,0.0,-0.08496,8e-05,8.72043]
[1779704048833,34.1,77558.41,0.0,-0.08483,8e-05,8.7105]
[1779704055247,34.1,77555.74,0.0,-0.08507,8e-05,8.72818]
[1779704060915,34.1,77555.32,0.0,-0.08512,8e-05,8.73195]
[1779704065952,34.11,77554.81,0.0,-0.08517,8e-05,8.73607]
[1779704070992,34.11,77553.44,0.0,-0.08529,8e-05,8.7454]
[1779704076028,34.11,77553.23,0.0,-0.08528,8e-05,8.74305]
[1779704081062,34.11,77553.17,0.0,-0.0853,8e-05,8.74431]
[1779704086098,34.11,77550.92,0.0,-0.0855,8e-05,8.75899]
[1779704092141,34.12,77550.89,0.0,-0.08551,8e-05,8.76006]
[1779704097178,34.12,77554.49,0.0,-0.08523,8e-05,8.7387]
[1779704102213,34.12,77554.87,0.0,-0.08521,8e-05,8.73725]
[1779704107248,34.12,77555.7,0.0,-0.08515,8e-05,8.73305]
[1779704112284,34.12,77557.14,0.0,-0.08504,8e-05,8.7247]
[1779704117318,34.12,77557.64,0.0,-0.08498,8e-05,8.72049]
[1779704122353,34.12,77559.27,0.0,-0.08484,8e-05,8.70953]
[1779704127389,34.12,77562.44,0.0,-0.08457,8e-05,8.68931]
[1779704132423,34.12,77562.22,0.0,-0.08455,8e-05,8.68628]
[1779704137472,34.12,77561.98,0.0,-0.08459,8e-05,8.68868]
[1779704142503,34.12,77563.35,0.0,-0.08449,8e-05,8.68118]
[1779704143510,34.12,77577.61,0.0,-0.08333,8e-05,8.59375]
[1779704149551,34.12,77580.17,0.0,-0.08313,8e-05,8.57812]
[1779704154586,34.12,77570.02,0.0,-0.08395,8e-05,8.64019]
[1779704160628,34.12,77574.26,0.0,-0.08362,8e-05,8.61533]
[1779704165665,34.12,77577.27,0.0,-0.08338,8e-05,8.59714]
[1779704170698,34.13,77581.92,0.0,-0.08308,8e-05,8.57429]
[1779704175735,34.14,77584.24,0.0,-0.08295,8e-05,8.56495]
[1779704182138,34.16,77586.22,0.0,-0.08288,8e-05,8.55932]
[1779704187818,34.16,77587.23,0.0,-0.0828,8e-05,8.55358]
[1779704192854,34.16,77587.78,0.0,-0.08273,8e-05,8.54612]
[1779704197888,34.16,77588.95,0.0,-0.08264,8e-05,8.53939]
[1779704203694,34.16,77587.65,0.0,-0.08275,8e-05,8.54759]
[1779704209323,34.16,77584.53,0.0,-0.083,8e-05,8.56712]
[1779704215013,34.16,77585.38,0.0,-0.08294,8e-05,8.56236]
[1779704220041,34.16,77587.37,0.0,-0.08278,8e-05,8.55062]
[1779704225077,34.16,77587.94,0.0,-0.08274,8e-05,8.54751]
[1779704229134,34.16,77589.74,0.0,-0.0826,8e-05,8.53679]
[1779704230672,34.16,77589.74,0.0,-0.0826,8e-05,8.53687]
[1779704231945,34.17,77589.12,0.0,-0.08266,8e-05,8.54078]
[1779704235385,34.17,77589.37,0.0,-0.08264,8e-05,8.53946]
[1779704240834,34.17,77591.06,0.0,-0.08251,8e-05,8.52971]
[1779704246585,34.17,77589.76,0.0,-0.08262,8e-05,8.53822]
[1779704250130,34.17,77589.26,0.0,-0.08267,8e-05,8.54156]
[1779704250207,34.17,77589.26,0.0,-0.08267,8e-05,8.54156]
[1779704250613,34.17,77594.12,0.0,-0.08228,8e-05,8.51215]
[1779704256297,34.17,77596.47,0.0,-0.08205,8e-05,8.49315]
[1779704261332,34.16,77597.95,0.0,-0.08191,8e-05,8.48196]
[1779704270396,34.17,77597.37,0.0,-0.08197,8e-05,8.48702]
[1779704275432,34.17,77596.99,0.0,-0.08201,8e-05,8.49018]
[1779704280466,34.17,77593.53,0.0,-0.0823,8e-05,8.51194]
[1779704285501,34.17,77590.03,0.0,-0.08259,8e-05,8.5339]
[1779704290536,34.17,77589.97,0.0,-0.0826,8e-05,8.53488]
[1779704295929,34.17,77590.01,0.0,-0.0826,8e-05,8.53529]
[1779704303627,34.18,77590.01,0.0,-0.08262,8e-05,8.53634]
[1779704308661,34.18,77590.62,0.0,-0.08258,8e-05,8.53331]
[1779704314705,34.18,77591.17,0.0,-0.08251,8e-05,8.5263]
[1779704319740,34.18,77590.35,0.0,-0.08258,8e-05,8.53197]
[1779704325782,34.18,77590.82,0.0,-0.08255,8e-05,8.52994]
[1779704332831,34.19,77589.74,0.0,-0.08265,8e-05,8.53742]
[1779704340236,34.19,77588.43,0.0,-0.08277,8e-05,8.5464]
[1779704345922,34.19,77587.55,0.0,-0.08285,8e-05,8.55237]
[1779704348508,34.19,77587.7,0.0,-0.08284,8e-05,8.55158]
[1779704350813,34.19,77563.9,0.0,-0.08475,8e-05,8.69717]
[1779704352535,34.19,77563.34,0.0,-0.0848,8e-05,8.7006]
[1779704352582,34.19,77561.98,0.0,-0.08491,8e-05,8.70874]
[1779704359013,34.19,77564.04,0.0,-0.08473,8e-05,8.69552]
[1779704364049,34.19,77564.97,0.0,-0.08465,8e-05,8.68938]
[1779704369440,34.19,77565.76,0.0,-0.08458,8e-05,8.68411]
[1779704375127,34.19,77564.2,0.0,-0.08467,8e-05,8.68879]
[1779704380517,34.18,77559.39,0.0,-0.08505,8e-05,8.71791]
[1779704384774,34.18,77559.23,0.0,-0.08506,8e-05,8.71871]
[1779704385018,34.18,77557.61,0.0,-0.08519,8e-05,8.72859]
[1779704385690,34.18,77557.61,0.0,-0.08519,8e-05,8.72859]
[1779704387051,34.18,77557.16,0.0,-0.08523,8e-05,8.73124]
[1779704392244,34.18,77555.43,0.0,-0.08536,8e-05,8.74152]
[1779704393400,34.18,77555.43,0.0,-0.08536,8e-05,8.74152]
[1779704395175,34.18,77554.14,0.0,-0.08547,8e-05,8.74931]
[1779704400710,34.18,77539.36,0.0,-0.08668,8e-05,8.84033]
[1779704406874,34.19,77540.1,0.0,-0.08664,8e-05,8.83694]
[1779704412390,34.19,77529.64,0.0,-0.08751,8e-05,8.90216]
[1779704415531,34.19,77526.63,0.0,-0.08776,8e-05,8.92094]
[1779704415544,34.19,77512.19,0.0,-0.08897,8e-05,9.01073]
[1779704421453,34.19,77509.23,0.0,-0.08921,8e-05,9.02854]
[1779704426491,34.18,77510.71,0.0,-0.08907,8e-05,9.01848]
[1779704431528,34.18,77512.89,0.0,-0.08884,8e-05,8.9994]
[1779704437570,34.18,77514.13,0.0,-0.08872,8e-05,8.9905]
[1779704442605,34.18,77509.1,0.0,-0.08913,8e-05,9.02071]
[1779704447609,34.17,77503.53,0.0,-0.08959,8e-05,9.0546]
[1779704452658,34.17,77503.94,0.0,-0.08953,8e-05,9.05018]
[1779704458721,34.17,77504.98,0.0,-0.08941,8e-05,9.0412]
[1779704463830,34.16,77502.46,0.0,-0.08961,8e-05,9.0558]
[1779704469310,34.16,77499.99,0.0,-0.08979,8e-05,9.06943]
[1779704474831,34.16,77499.59,0.0,-0.0898,8e-05,9.06995]
[1779704479866,34.15,77493.3,0.0,-0.09031,9e-05,9.10758]
[1779704483342,34.15,77494.73,0.0,-0.09017,9e-05,9.09747]
[1779704483895,34.15,77493.38,0.0,-0.09028,9e-05,9.10555]
[1779704484640,34.15,77493.38,0.0,-0.09028,9e-05,9.10555]
[1779704484669,34.15,77493.38,0.0,-0.09028,9e-05,9.10555]
[1779704484692,34.15,77493.38,0.0,-0.09028,9e-05,9.10555]
[1779704484713,34.15,77493.38,0.0,-0.09028,9e-05,9.10555]
[1779704484904,34.15,77487.57,0.0,-0.09077,9e-05,9.14159]
[1779704487922,34.14,77474.2,0.0,-0.0919,9e-05,9.22429]
[1779704489880,34.14,77469.31,0.0,-0.09232,9e-05,9.25455]
[1779704489887,34.14,77469.31,0.0,-0.09232,9e-05,9.25455]
[1779704489888,34.14,77469.31,0.0,-0.09232,9e-05,9.25455]
[1779704489911,34.14,77469.31,0.0,-0.09232,9e-05,9.25455]
[1779704489985,34.14,77467.81,0.0,-0.09244,9e-05,9.26341]
[1779704490674,34.14,77467.81,0.0,-0.09244,9e-05,9.26341]
[1779704495978,34.13,77467.97,0.0,-0.09234,9e-05,9.25411]
[1779704501016,34.13,77467.51,0.0,-0.09234,9e-05,9.25396]
[1779704506402,34.12,77466.14,0.0,-0.09241,9e-05,9.25905]
[1779704510963,34.12,77467.63,0.0,-0.09226,9e-05,9.24796]
[1779704511772,34.11,77467.89,0.0,-0.09222,9e-05,9.24524]
[1779704517138,34.11,77464.57,0.0,-0.09247,9e-05,9.26358]
[1779704522527,34.1,77460.51,0.0,-0.09278,9e-05,9.28608]
[1779704530583,34.09,77456.84,0.0,-0.09305,9e-05,9.30511]
[1779704534605,34.09,77461.94,0.0,-0.09259,9e-05,9.2718]
[1779704534884,34.09,77464.44,0.0,-0.09236,9e-05,9.25506]
[1779704538073,34.09,77475.76,0.0,-0.09136,9e-05,9.18237]
[1779704543316,34.08,77479.59,0.0,-0.091,9e-05,9.15616]
[1779704548348,34.08,77483.36,0.0,-0.09066,9e-05,9.13085]
[1779704553458,34.08,77486.05,0.0,-0.09037,9e-05,9.10812]
[1779704555602,34.07,77486.89,0.0,-0.09029,9e-05,9.10225]
[1779704555765,34.07,77479.06,0.0,-0.09096,9e-05,9.15118]
[1779704557678,34.07,77479.06,0.0,-0.09096,9e-05,9.15079]
[1779704557735,34.07,77480.4,0.0,-0.09083,9e-05,9.14196]
[1779704563463,34.07,77480.81,0.0,-0.09077,9e-05,9.13715]
[1779704568498,34.06,77481.42,0.0,-0.09069,9e-05,9.13144]
[1779704573892,34.06,77484.6,0.0,-0.09039,9e-05,9.10956]
[1779704578927,34.06,77486.35,0.0,-0.09022,9e-05,9.09683]
[1779704583525,34.05,77477.1,0.0,-0.091,9e-05,9.15356]
[1779704583962,34.05,77474.15,0.0,-0.09124,9e-05,9.17173]
[1779704589647,34.05,77472.65,0.0,-0.09134,9e-05,9.1784]
[1779704595040,34.04,77473.0,0.0,-0.09127,9e-05,9.17387]
[1779704600074,34.04,77474.03,0.0,-0.09115,9e-05,9.16502]
[1779704602286,34.03,77474.66,0.0,-0.09109,9e-05,9.16011]
[1779704603095,34.03,77478.69,0.0,-0.09073,9e-05,9.13426]
[1779704606765,34.03,77489.14,0.0,-0.08982,9e-05,9.06695]
[1779704612807,34.02,77492.72,0.0,-0.08945,8e-05,9.03796]
[1779704620864,34.02,77495.42,0.0,-0.08919,8e-05,9.01861]
[1779704626907,34.02,77496.87,0.0,-0.08904,8e-05,9.00784]
[1779704632949,34.01,77498.49,0.0,-0.08888,8e-05,8.99607]
[1779704638990,34.01,77497.94,0.0,-0.08891,8e-05,8.99789]
[1779704644025,34.01,77499.15,0.0,-0.08879,8e-05,8.98903]
[1779704649061,34.0,77499.58,0.0,-0.08874,8e-05,8.9851]
[1779704654095,34.0,77501.17,0.0,-0.08859,8e-05,8.97399]
[1779704659130,34.0,77506.64,0.0,-0.08811,8e-05,8.93886]
[1779704665172,34.0,77502.76,0.0,-0.08843,8e-05,8.96218]
[1779704670565,34.0,77497.88,0.0,-0.08883,8e-05,8.9917]
[1779704676249,33.99,77495.18,0.0,-0.089,8e-05,9.00316]
[1779704681283,33.99,77496.27,0.0,-0.0889,8e-05,8.99551]
[1779704686677,33.99,77495.45,0.0,-0.08896,8e-05,8.99972]
[1779704691712,33.99,77496.61,0.0,-0.08885,8e-05,8.99156]
[1779704697400,33.99,77498.61,0.0,-0.08866,8e-05,8.97791]
[1779704702431,33.98,77499.82,0.0,-0.08855,8e-05,8.96951]
[1779704707833,33.98,77495.27,0.0,-0.08892,8e-05,8.99661]
[1779704715525,33.98,77493.22,0.0,-0.08906,8e-05,9.00733]
[1779704721566,33.97,77489.09,0.0,-0.08939,9e-05,9.03151]
[1779704726602,33.97,77482.99,0.0,-0.08989,9e-05,9.06828]
[1779704731637,33.97,77481.39,0.0,-0.08997,9e-05,9.07208]
[1779704737683,33.96,77480.23,0.0,-0.09004,9e-05,9.07737]
[1779704744739,33.96,77475.89,0.0,-0.09038,9e-05,9.10214]
[1779704750076,33.95,77476.64,0.0,-0.09029,9e-05,9.09593]
[1779704750128,33.95,77476.51,0.0,-0.0903,9e-05,9.09639]
[1779704750665,33.95,77476.51,0.0,-0.0903,9e-05,9.09639]
[1779704750770,33.95,77476.65,0.0,-0.09028,9e-05,9.09515]
[1779704754155,33.95,77465.39,0.0,-0.09124,9e-05,9.16505]
[1779704754685,33.95,77465.39,0.0,-0.09124,9e-05,9.16505]
[1779704754799,33.95,77464.64,0.0,-0.09129,9e-05,9.16935]
[1779704761206,33.94,77454.76,0.0,-0.09212,9e-05,9.22935]
[1779704766882,33.93,77452.49,0.0,-0.09222,9e-05,9.23681]
[1779704771917,33.91,77448.74,0.0,-0.09245,9e-05,9.2533]
[1779704776952,33.91,77446.18,0.0,-0.09264,9e-05,9.26687]
[1779704781986,33.9,77447.68,0.0,-0.09247,9e-05,9.25457]
[1779704787022,33.89,77452.8,0.0,-0.09199,9e-05,9.21933]
[1779704792056,33.89,77454.16,0.0,-0.09179,9e-05,9.20354]
[1779704797093,33.88,77452.85,0.0,-0.09187,9e-05,9.2093]
[1779704802127,33.88,77455.29,0.0,-0.09163,9e-05,9.19129]
[1779704807162,33.87,77455.48,0.0,-0.09158,9e-05,9.18763]
[1779704812197,33.87,77457.83,0.0,-0.09134,9e-05,9.17033]
[1779704817232,33.86,77457.44,0.0,-0.09134,9e-05,9.17046]
[1779704821780,33.86,77457.6,0.0,-0.0913,9e-05,9.16758]
[1779704822308,33.86,77457.79,0.0,-0.09128,9e-05,9.16591]
[1779704823776,33.86,77457.79,0.0,-0.09128,9e-05,9.16578]
[1779704823811,33.86,77457.79,0.0,-0.09128,9e-05,9.16578]
[1779704825808,33.86,77458.33,0.0,-0.09123,9e-05,9.16209]
[1779704825818,33.86,77458.33,0.0,-0.09123,9e-05,9.16209]
[1779704830835,33.85,77457.63,0.0,-0.09127,9e-05,9.16488]
[1779704831896,33.85,77457.63,0.0,-0.09126,9e-05,9.16442]
[1779704831910,33.85,77457.63,0.0,-0.09126,9e-05,9.16442]
[1779704831942,33.85,77457.63,0.0,-0.09126,9e-05,9.16442]
[1779704832337,33.85,77457.82,0.0,-0.09124,9e-05,9.16276]
[1779704833929,33.85,77457.87,0.0,-0.09123,9e-05,9.16198]
[1779704833966,33.85,77457.87,0.0,-0.09123,9e-05,9.16198]
[1779704834066,33.85,77457.83,0.0,-0.09123,9e-05,9.16178]
[1779704835962,33.85,77457.83,0.0,-0.09122,9e-05,9.16133]
[1779704835995,33.85,77457.83,0.0,-0.09122,9e-05,9.16133]
[1779704836006,33.85,77457.83,0.0,-0.09122,9e-05,9.16133]
[1779704836053,33.85,77457.83,0.0,-0.09122,9e-05,9.16133]
[1779704838046,33.85,77457.21,0.0,-0.09126,9e-05,9.16435]
[1779704838081,33.85,77457.21,0.0,-0.09126,9e-05,9.16435]
[1779704838380,33.85,77457.12,0.0,-0.09126,9e-05,9.16447]
[1779704840065,33.85,77454.81,0.0,-0.09146,9e-05,9.17866]
[1779704840106,33.85,77454.81,0.0,-0.09146,9e-05,9.17866]
[1779704840139,33.85,77454.71,0.0,-0.09146,9e-05,9.17914]
[1779704842069,33.85,77454.71,0.0,-0.09146,9e-05,9.17914]
[1779704842105,33.85,77454.71,0.0,-0.09146,9e-05,9.17914]
[1779704842139,33.84,77454.8,0.0,-0.09145,9e-05,9.17824]
[1779704844119,33.84,77454.8,0.0,-0.09145,9e-05,9.17824]
[1779704844146,33.84,77454.8,0.0,-0.09145,9e-05,9.17824]
[1779704844152,33.84,77454.8,0.0,-0.09145,9e-05,9.17824]
[1779704844211,33.84,77454.8,0.0,-0.09145,9e-05,9.17824]
[1779704844280,33.84,77454.71,0.0,-0.09146,9e-05,9.17848]
[1779704846155,33.84,77455.14,0.0,-0.09142,9e-05,9.17558]
[1779704846189,33.84,77455.14,0.0,-0.09142,9e-05,9.17558]
[1779704846193,33.84,77456.87,0.0,-0.09126,9e-05,9.16443]
[1779704848172,33.84,77456.87,0.0,-0.09126,9e-05,9.16443]
[1779704848394,33.84,77456.22,0.0,-0.09131,9e-05,9.16792]
[1779704850221,33.84,77456.59,0.0,-0.09127,9e-05,9.16508]
[1779704850228,33.84,77456.59,0.0,-0.09127,9e-05,9.16508]
[1779704852256,33.84,77463.68,0.0,-0.09061,9e-05,9.11461]
[1779704852290,33.84,77463.68,0.0,-0.09061,9e-05,9.11461]
[1779704852325,33.84,77464.21,0.0,-0.09056,9e-05,9.11083]
[1779704854259,33.84,77464.21,0.0,-0.09056,9e-05,9.11083]
[1779704854282,33.84,77464.21,0.0,-0.09056,9e-05,9.11083]
[1779704854353,33.84,77464.26,0.0,-0.09054,9e-05,9.1097]
[1779704856292,33.84,77464.26,0.0,-0.09054,9e-05,9.1097]
[1779704856335,33.84,77464.26,0.0,-0.09054,9e-05,9.1097]
[1779704856346,33.83,77463.8,0.0,-0.09057,9e-05,9.1118]
[1779704858333,33.83,77463.8,0.0,-0.09056,9e-05,9.11139]
[1779704858375,33.83,77463.8,0.0,-0.09056,9e-05,9.11139]
[1779704858381,33.83,77463.8,0.0,-0.09056,9e-05,9.11139]
[1779704858405,33.83,77463.8,0.0,-0.09056,9e-05,9.11139]
[1779704858521,33.83,77463.8,0.0,-0.09056,9e-05,9.11099]
[1779704860353,33.83,77463.8,0.0,-0.09056,9e-05,9.11099]
[1779704860390,33.83,77463.8,0.0,-0.09056,9e-05,9.11099]
[1779704860364,33.83,77463.14,0.0,-0.0906,9e-05,9.11435]
[1779704862385,33.83,77463.14,0.0,-0.0906,9e-05,9.11435]
[1779704862415,33.83,77463.38,0.0,-0.09058,9e-05,9.11241]
[1779704862427,33.83,77463.38,0.0,-0.09058,9e-05,9.11241]
[1779704862449,33.83,77463.38,0.0,-0.09058,9e-05,9.11241]
[1779704862573,33.83,77463.18,0.0,-0.09059,9e-05,9.11327]
[1779704864419,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704864451,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704864563,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704865733,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704865781,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704865854,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704865889,33.83,77463.22,0.0,-0.09057,9e-05,9.11219]
[1779704865990,33.83,77463.29,0.0,-0.09056,9e-05,9.11093]
[1779704866448,33.83,77463.29,0.0,-0.09056,9e-05,9.11093]
[1779704866479,33.83,77463.29,0.0,-0.09056,9e-05,9.11093]
[1779704866953,33.82,77465.49,0.0,-0.09036,9e-05,9.0966]
[1779704868472,33.82,77465.49,0.0,-0.09036,9e-05,9.0966]
[1779704868508,33.82,77465.49,0.0,-0.09036,9e-05,9.0966]
[1779704868522,33.82,77465.49,0.0,-0.09036,9e-05,9.0966]
[1779704868542,33.82,77465.49,0.0,-0.09036,9e-05,9.0966]
[1779704868592,33.82,77465.22,0.0,-0.09038,9e-05,9.09792]
[1779704870511,33.82,77464.38,0.0,-0.09045,9e-05,9.10285]
[1779704870556,33.82,77464.38,0.0,-0.09045,9e-05,9.10285]
[1779704870980,33.82,77463.75,0.0,-0.09049,9e-05,9.10608]
[1779704872541,33.82,77463.75,0.0,-0.09049,9e-05,9.1057]
[1779704872578,33.82,77463.75,0.0,-0.09049,9e-05,9.1057]
[1779704872586,33.82,77463.75,0.0,-0.09049,9e-05,9.1057]
[1779704872611,33.82,77463.75,0.0,-0.09049,9e-05,9.1057]
[1779704872687,33.82,77461.97,0.0,-0.09064,9e-05,9.11659]
[1779704874565,33.82,77461.97,0.0,-0.09064,9e-05,9.11659]
[1779704874588,33.82,77461.97,0.0,-0.09064,9e-05,9.11659]
[1779704874634,33.82,77460.58,0.0,-0.09075,9e-05,9.12464]
[1779704876593,33.82,77461.08,0.0,-0.0907,9e-05,9.1211]
[1779704876606,33.82,77461.08,0.0,-0.0907,9e-05,9.1211]
[1779704876619,33.82,77461.08,0.0,-0.0907,9e-05,9.1211]
[1779704876640,33.82,77461.08,0.0,-0.0907,9e-05,9.1211]
[1779704876721,33.82,77459.53,0.0,-0.09083,9e-05,9.13054]
[1779704878616,33.82,77459.53,0.0,-0.09082,9e-05,9.13016]
[1779704878651,33.82,77459.53,0.0,-0.09082,9e-05,9.13016]
[1779704878717,33.82,77457.83,0.0,-0.09096,9e-05,9.14056]
[1779704880647,33.81,77457.83,0.0,-0.09096,9e-05,9.14018]
[1779704880679,33.81,77457.83,0.0,-0.09096,9e-05,9.14018]
[1779704880688,33.81,77457.83,0.0,-0.09096,9e-05,9.14018]
[1779704880712,33.81,77457.83,0.0,-0.09096,9e-05,9.14018]
[1779704880720,33.81,77456.71,0.0,-0.09105,9e-05,9.14691]
[1779704882678,33.81,77456.71,0.0,-0.09105,9e-05,9.14691]
[1779704882698,33.81,77456.71,0.0,-0.09105,9e-05,9.14691]
[1779704882735,33.81,77456.71,0.0,-0.09104,9e-05,9.14615]
[1779704884703,33.81,77456.71,0.0,-0.09104,9e-05,9.14615]
[1779704884733,33.81,77456.71,0.0,-0.09104,9e-05,9.14615]
[1779704884744,33.81,77456.71,0.0,-0.09104,9e-05,9.14615]
[1779704884765,33.81,77456.71,0.0,-0.09104,9e-05,9.14615]
[1779704884844,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886421,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886468,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886728,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886759,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886770,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704886792,33.81,77456.71,0.0,-0.09103,9e-05,9.14539]
[1779704888769,33.81,77450.8,0.0,-0.09153,9e-05,9.18176]
[1779704888801,33.81,77450.8,0.0,-0.09153,9e-05,9.18176]
[1779704888836,33.81,77446.99,0.0,-0.09185,9e-05,9.20556]
[1779704890803,33.81,77446.99,0.0,-0.09185,9e-05,9.20512]
[1779704890844,33.81,77446.99,0.0,-0.09185,9e-05,9.20512]
[1779704890869,33.81,77446.99,0.0,-0.09185,9e-05,9.20512]
[1779704890937,33.81,77447.05,0.0,-0.09184,9e-05,9.2043]
[1779704892835,33.8,77447.0,0.0,-0.09184,9e-05,9.20417]
[1779704892874,33.8,77447.0,0.0,-0.09184,9e-05,9.20417]
[1779704892936,33.8,77448.03,0.0,-0.09174,9e-05,9.19717]
[1779704894873,33.8,77448.36,0.0,-0.09171,9e-05,9.19463]
[1779704894897,33.8,77448.36,0.0,-0.09171,9e-05,9.19463]
[1779704894908,33.8,77448.36,0.0,-0.09171,9e-05,9.19463]
[1779704894926,33.8,77448.36,0.0,-0.09171,9e-05,9.19463]
[1779704895150,33.8,77448.97,0.0,-0.09165,9e-05,9.1903]
[1779704896891,33.8,77447.74,0.0,-0.09175,9e-05,9.19769]
[1779704896922,33.8,77447.74,0.0,-0.09175,9e-05,9.19769]
[1779704897164,33.8,77447.63,0.0,-0.09175,9e-05,9.19794]
[1779704898931,33.8,77445.94,0.0,-0.09189,9e-05,9.20824]
[1779704898956,33.8,77445.94,0.0,-0.09189,9e-05,9.20824]
[1779704898966,33.8,77445.94,0.0,-0.09189,9e-05,9.20824]
[1779704898986,33.8,77445.94,0.0,-0.09189,9e-05,9.20824]
[1779704900961,33.8,77446.67,0.0,-0.09182,9e-05,9.20266]
[1779704900996,33.8,77446.67,0.0,-0.09182,9e-05,9.20266]
[1779704901002,33.8,77446.67,0.0,-0.09182,9e-05,9.20266]
[1779704901025,33.8,77446.67,0.0,-0.09182,9e-05,9.20266]
[1779704902993,33.79,77447.36,0.0,-0.09174,9e-05,9.19732]
[1779704903022,33.79,77447.36,0.0,-0.09174,9e-05,9.19732]
[1779704903030,33.79,77447.36,0.0,-0.09174,9e-05,9.19732]
[1779704903052,33.79,77447.36,0.0,-0.09174,9e-05,9.19732]
[1779704905039,33.79,77448.01,0.0,-0.09167,9e-05,9.19225]
[1779704905071,33.79,77448.01,0.0,-0.09167,9e-05,9.19225]
[1779704905077,33.79,77448.01,0.0,-0.09167,9e-05,9.19225]
[1779704905103,33.79,77448.01,0.0,-0.09167,9e-05,9.19225]
[1779704907067,33.79,77449.0,0.0,-0.09157,9e-05,9.18501]
[1779704907407,33.79,77449.82,0.0,-0.0915,9e-05,9.17933]
[1779704909103,33.79,77450.36,0.0,-0.09144,9e-05,9.17544]
[1779704909120,33.79,77450.36,0.0,-0.09144,9e-05,9.17544]
[1779704911135,33.79,77450.1,0.0,-0.09145,9e-05,9.17618]
[1779704911146,33.79,77450.1,0.0,-0.09145,9e-05,9.17618]
[1779704916169,33.78,77453.14,0.0,-0.09112,9e-05,9.15]
[1779704917213,33.78,77453.49,0.0,-0.09108,9e-05,9.14733]
[1779704917221,33.78,77453.49,0.0,-0.09108,9e-05,9.14733]
[1779704921286,33.78,77454.76,0.0,-0.09095,9e-05,9.13757]
[1779704921298,33.78,77454.76,0.0,-0.09095,9e-05,9.13757]
[1779704925368,33.77,77455.08,0.0,-0.0909,9e-05,9.13387]
[1779704925375,33.77,77455.08,0.0,-0.0909,9e-05,9.13387]
[1779704926739,33.77,77455.08,0.0,-0.09089,9e-05,9.13305]
[1779704927453,33.77,77455.08,0.0,-0.09089,9e-05,9.13305]
[1779704928031,33.77,77456.3,0.0,-0.09077,9e-05,9.12448]
[1779704933045,33.77,77456.78,0.0,-0.0907,9e-05,9.11942]
[1779704938079,33.76,77459.11,0.0,-0.09048,9e-05,9.10264]
[1779704943115,33.76,77459.47,0.0,-0.09042,9e-05,9.09842]
[1779704949157,33.75,77460.81,0.0,-0.09027,9e-05,9.08761]
[1779704954829,33.75,77463.78,0.0,-0.09001,9e-05,9.06807]
[1779704954926,33.75,77463.78,0.0,-0.09001,9e-05,9.06807]
[1779704955197,33.75,77463.78,0.0,-0.08999,9e-05,9.06672]
[1779704960233,33.75,77466.94,0.0,-0.0897,9e-05,9.04515]
[1779704965267,33.74,77468.18,0.0,-0.08957,9e-05,9.03587]
[1779704968470,33.74,77468.06,0.0,-0.08957,9e-05,9.03609]
[1779704968509,33.74,77467.61,0.0,-0.08961,9e-05,9.03866]
[1779704970584,33.74,77467.61,0.0,-0.0896,9e-05,9.03812]
[1779704971310,33.74,77466.33,0.0,-0.08967,9e-05,9.04136]
[1779704976345,33.74,77468.71,0.0,-0.08945,9e-05,9.0251]
[1779704981381,33.73,77462.3,0.0,-0.08998,9e-05,9.0645]
[1779704982286,33.73,77462.3,0.0,-0.08998,9e-05,9.0645]
[1779704982387,33.73,77462.15,0.0,-0.08999,9e-05,9.06521]
[1779704987422,33.73,77461.02,0.0,-0.09007,9e-05,9.0712]
[1779704993464,33.73,77457.67,0.0,-0.09034,9e-05,9.091]
[1779704998498,33.73,77453.82,0.0,-0.09066,9e-05,9.11424]
[1779705003535,33.72,77452.15,0.0,-0.09079,9e-05,9.12365]
[1779705008577,33.72,77450.54,0.0,-0.09091,9e-05,9.13268]
[1779705018646,33.71,77448.67,0.0,-0.09104,9e-05,9.14216]
[1779705023682,33.71,77442.99,0.0,-0.09152,9e-05,9.17713]
[1779705032111,33.71,77443.01,0.0,-0.09145,9e-05,9.16996]
[1779705037783,33.7,77437.7,0.0,-0.09189,9e-05,9.20208]
[1779705042814,33.7,77440.61,0.0,-0.09162,9e-05,9.18198]
[1779705048173,33.7,77444.8,0.0,-0.09123,9e-05,9.15409]
[1779705053891,33.69,77447.35,0.0,-0.09098,9e-05,9.13586]
[1779705058925,33.69,77449.55,0.0,-0.09077,9e-05,9.12049]
[1779705061468,33.69,77449.9,0.0,-0.09074,9e-05,9.11799]
[1779705061518,33.69,77451.21,0.0,-0.09062,9e-05,9.1094]
[1779705067365,33.69,77454.68,0.0,-0.0903,9e-05,9.08574]
[1779705072396,33.68,77455.84,0.0,-0.09018,9e-05,9.07716]
[1779705077705,33.68,77456.99,0.0,-0.09007,9e-05,9.0689]
[1779705083095,33.68,77457.58,0.0,-0.09,9e-05,9.06352]
[1779705088509,33.68,77458.33,0.0,-0.08992,9e-05,9.0576]
[1779705094172,33.67,77451.38,0.0,-0.09046,9e-05,9.09578]
[1779705099586,33.67,77450.21,0.0,-0.09055,9e-05,9.10195]
[1779705105248,33.67,77450.02,0.0,-0.09054,9e-05,9.10168]
[1779705110284,33.66,77451.98,0.0,-0.09036,9e-05,9.088]
[1779705115703,33.66,77452.83,0.0,-0.09027,9e-05,9.08142]
[1779705121361,33.66,77454.82,0.0,-0.09008,9e-05,9.06736]
[1779705126396,33.66,77456.23,0.0,-0.08994,9e-05,9.05729]
[1779705131431,33.65,77456.4,0.0,-0.08991,9e-05,9.0551]
[1779705137473,33.65,77457.14,0.0,-0.08983,9e-05,9.04909]
[1779705144523,33.65,77457.82,0.0,-0.08975,9e-05,9.04328]
[1779705149557,33.65,77459.04,0.0,-0.08963,9e-05,9.03451]
[1779705154593,33.64,77459.72,0.0,-0.08952,9e-05,9.02459]
[1779705159627,33.64,77459.48,0.0,-0.08953,9e-05,9.02514]
[1779705164663,33.64,77460.51,0.0,-0.08943,9e-05,9.01765]
[1779705169700,33.64,77461.08,0.0,-0.08937,9e-05,9.01311]
[1779705174735,33.64,77460.6,0.0,-0.08939,9e-05,9.01524]
[1779705182171,33.63,77465.37,0.0,-0.08897,9e-05,8.98356]
[1779705187825,33.63,77462.99,0.0,-0.08916,9e-05,8.99794]
[1779705192861,33.63,77463.57,0.0,-0.0891,9e-05,8.99355]
[1779705197896,33.63,77460.45,0.0,-0.08936,9e-05,9.01258]
[1779705202931,33.63,77460.75,0.0,-0.08932,9e-05,9.00983]
[1779705209360,33.63,77460.82,0.0,-0.0893,9e-05,9.00847]
[1779705217029,33.62,77460.9,0.0,-0.08922,9e-05,9.00079]
[1779705222064,33.61,77457.01,0.0,-0.08953,9e-05,9.02318]
[1779705226951,33.61,77457.71,0.0,-0.08946,9e-05,9.01823]
[1779705227099,33.61,77458.1,0.0,-0.08943,9e-05,9.01564]
[1779705227955,33.61,77458.1,0.0,-0.08943,9e-05,9.01564]
[1779705228492,33.61,77457.38,0.0,-0.08949,9e-05,9.02008]
[1779705233527,33.61,77458.48,0.0,-0.08938,9e-05,9.0125]
[1779705239182,33.61,77459.02,0.0,-0.08933,9e-05,9.00838]
[1779705244604,33.61,77461.87,0.0,-0.08907,9e-05,8.98931]
[1779705250259,33.61,77459.37,0.0,-0.08927,9e-05,9.00422]
[1779705255297,33.61,77452.61,0.0,-0.08985,9e-05,9.04673]
[1779705260331,33.6,77451.06,0.0,-0.08998,9e-05,9.05595]
[1779705265368,33.6,77451.8,0.0,-0.0899,9e-05,9.05049]
[1779705270402,33.6,77453.63,0.0,-0.08973,9e-05,9.03807]
[1779705275436,33.6,77455.3,0.0,-0.08954,9e-05,9.02209]
[1779705282485,33.6,77456.53,0.0,-0.08942,9e-05,9.01321]
[1779705287519,33.6,77462.28,0.0,-0.08891,9e-05,8.97595]
[1779705292556,33.59,77471.61,0.0,-0.08811,9e-05,8.91662]
[1779705297589,33.59,77471.85,0.0,-0.08809,9e-05,8.91512]
[1779705301618,33.6,77482.5,0.0,-0.08719,8e-05,8.84825]
[1779705306652,33.6,77484.4,0.0,-0.08704,8e-05,8.83692]
[1779705311812,33.6,77486.71,0.0,-0.08685,8e-05,8.82268]
[1779705316724,33.6,77498.12,0.0,-0.08588,8e-05,8.75036]
[1779705321758,33.6,77497.69,0.0,-0.08592,8e-05,8.75369]
[1779705326792,33.6,77496.45,0.0,-0.08601,8e-05,8.76036]
[1779705331828,33.6,77503.06,0.0,-0.08542,8e-05,8.71448]
[1779705336869,33.59,77495.47,0.0,-0.08605,8e-05,8.76137]
[1779705341899,33.59,77489.47,0.0,-0.08654,8e-05,8.79818]
[1779705346933,33.59,77480.8,0.0,-0.08726,8e-05,8.85166]
[1779705352565,33.59,77482.88,0.0,-0.0871,8e-05,8.83958]
[1779705358011,33.59,77482.93,0.0,-0.08711,8e-05,8.84052]
[1779705363046,33.6,77482.53,0.0,-0.08716,8e-05,8.84407]
[1779705368081,33.6,77482.74,0.0,-0.08713,8e-05,8.84245]
[1779705376138,33.6,77483.15,0.0,-0.08711,8e-05,8.84088]
[1779705381177,33.6,77482.87,0.0,-0.08712,8e-05,8.84143]
[1779705386211,33.59,77482.78,0.0,-0.08711,8e-05,8.84082]
[1779705391247,33.59,77482.67,0.0,-0.08707,8e-05,8.83579]
[1779705399302,33.59,77482.79,0.0,-0.08703,8e-05,8.83326]
[1779705404337,33.58,77483.26,0.0,-0.08698,8e-05,8.82923]
[1779705408367,33.58,77472.9,0.0,-0.08785,9e-05,8.894]
[1779705413400,33.58,77473.49,0.0,-0.08781,9e-05,8.89088]
[1779705423471,33.59,77474.1,0.0,-0.08777,9e-05,8.8883]
[1779705428506,33.59,77482.09,0.0,-0.08711,8e-05,8.83876]
[1779705434547,33.59,77482.49,0.0,-0.08709,8e-05,8.83753]
[1779705439583,33.59,77482.04,0.0,-0.08714,8e-05,8.84145]
[1779705444619,33.6,77482.24,0.0,-0.08713,8e-05,8.8408]
[1779705451667,33.6,77482.76,0.0,-0.08706,8e-05,8.83342]
[1779705457436,33.6,77482.2,0.0,-0.08711,8e-05,8.83723]
[1779705464758,33.59,77482.13,0.0,-0.08708,8e-05,8.83532]
[1779705472813,33.59,77480.11,0.0,-0.08725,8e-05,8.84773]
[1779705477851,33.59,77480.24,0.0,-0.08725,8e-05,8.84784]
[1779705483891,33.59,77481.63,0.0,-0.08711,8e-05,8.83754]
[1779705488926,33.59,77483.89,0.0,-0.08691,8e-05,8.82214]
[1779705493961,33.59,77483.3,0.0,-0.08694,8e-05,8.82476]
[1779705501423,33.58,77483.23,0.0,-0.08693,8e-05,8.82344]
[1779705507056,33.58,77482.89,0.0,-0.08695,8e-05,8.82539]
[1779705512090,33.58,77482.67,0.0,-0.08695,8e-05,8.82333]
[1779705517126,33.59,77481.22,0.0,-0.08708,8e-05,8.83357]
[1779705522162,33.59,77482.07,0.0,-0.08702,8e-05,8.82887]
[1779705526494,33.59,77471.32,0.0,-0.08795,9e-05,8.89763]
[1779705531634,33.59,77473.22,0.0,-0.08779,9e-05,8.88618]
[1779705537272,33.59,77474.42,0.0,-0.0877,9e-05,8.87911]
[1779705543688,33.59,77475.04,0.0,-0.08765,9e-05,8.87567]
[1779705548752,33.59,77466.42,0.0,-0.08839,9e-05,8.93052]
[1779705553787,33.59,77462.12,0.0,-0.08876,9e-05,8.95772]
[1779705558885,33.59,77453.54,0.0,-0.0895,9e-05,9.01207]
[1779705564864,33.59,77449.47,0.0,-0.08984,9e-05,9.03759]
[1779705570501,33.59,77448.45,0.0,-0.08993,9e-05,9.04373]
[1779705575947,33.59,77450.6,0.0,-0.0897,9e-05,9.02516]
[1779705581578,33.59,77451.73,0.0,-0.08959,9e-05,9.01764]
[1779705586613,33.59,77447.86,0.0,-0.08993,9e-05,9.04195]
[1779705592058,33.59,77447.65,0.0,-0.08994,9e-05,9.04266]
[1779705597690,33.59,77449.01,0.0,-0.08981,9e-05,9.03326]
[1779705603137,33.59,77451.84,0.0,-0.08956,9e-05,9.01469]
[1779705608768,33.58,77456.84,0.0,-0.08912,9e-05,8.98229]
[1779705613803,33.58,77456.38,0.0,-0.08915,9e-05,8.98485]
[1779705618837,33.58,77456.05,0.0,-0.08917,9e-05,8.98654]
[1779705623872,33.58,77456.44,0.0,-0.08913,9e-05,8.98361]
[1779705628909,33.58,77456.93,0.0,-0.08909,9e-05,8.98006]
[1779705635958,33.58,77458.33,0.0,-0.08892,9e-05,8.96604]
[1779705640998,33.58,77459.5,0.0,-0.08881,9e-05,8.95829]
[1779705646040,33.58,77459.77,0.0,-0.08879,9e-05,8.95627]
[1779705651096,33.58,77459.98,0.0,-0.08876,9e-05,8.95465]
[1779705656133,33.58,77460.45,0.0,-0.08872,9e-05,8.95138]
[1779705662173,33.58,77457.06,0.0,-0.08901,9e-05,8.97244]
[1779705670605,33.57,77458.21,0.0,-0.0889,9e-05,8.96434]
[1779705676288,33.57,77459.29,0.0,-0.0888,9e-05,8.95714]
[1779705680905,33.57,77459.47,0.0,-0.08878,9e-05,8.95564]
[1779705680949,33.57,77458.21,0.0,-0.08888,9e-05,8.96345]
[1779705686342,33.57,77454.11,0.0,-0.08923,9e-05,8.98877]
[1779705691752,33.57,77457.4,0.0,-0.08889,9e-05,8.9623]
[1779705693022,33.57,77457.4,0.0,-0.08889,9e-05,8.9623]
[1779705693095,33.57,77455.32,0.0,-0.08907,9e-05,8.97534]
[1779705698426,33.57,77456.02,0.0,-0.089,9e-05,8.96998]
[1779705703460,33.56,77455.58,0.0,-0.08902,9e-05,8.97158]
[1779705709503,33.56,77456.94,0.0,-0.08889,9e-05,8.96173]
[1779705714538,33.56,77458.09,0.0,-0.08877,9e-05,8.95343]
[1779705721587,33.56,77458.89,0.0,-0.08869,9e-05,8.94696]
[1779705729642,33.55,77459.12,0.0,-0.08864,9e-05,8.94393]
[1779705734678,33.55,77462.11,0.0,-0.08838,9e-05,8.92407]
[1779705739714,33.55,77461.14,0.0,-0.08845,9e-05,8.92935]
[1779705744750,33.55,77464.65,0.0,-0.08814,9e-05,8.90635]
[1779705749783,33.55,77466.67,0.0,-0.08796,9e-05,8.89289]
[1779705754817,33.55,77467.08,0.0,-0.08787,9e-05,8.88513]
[1779705759853,33.54,77465.76,0.0,-0.08798,9e-05,8.89287]
[1779705766903,33.54,77465.11,0.0,-0.08802,9e-05,8.89609]
[1779705773951,33.54,77459.96,0.0,-0.08845,9e-05,8.92754]
[1779705779994,33.54,77460.23,0.0,-0.08841,9e-05,8.92479]
[1779705785030,33.54,77458.37,0.0,-0.08856,9e-05,8.9357]
[1779705791074,33.53,77459.37,0.0,-0.08846,9e-05,8.92827]
[1779705797738,33.53,77460.67,0.0,-0.08834,9e-05,8.91936]
[1779705805170,33.53,77461.17,0.0,-0.08828,9e-05,8.91474]
[1779705810206,33.53,77460.56,0.0,-0.08832,9e-05,8.91792]
[1779705815242,33.53,77460.74,0.0,-0.08826,9e-05,8.91155]
[1779705821284,33.52,77460.88,0.0,-0.08823,9e-05,8.90994]
[1779705826319,33.52,77459.66,0.0,-0.08833,9e-05,8.91708]
[1779705831354,33.52,77459.88,0.0,-0.0883,9e-05,8.91509]
[1779705837437,33.52,77459.96,0.0,-0.08829,9e-05,8.91388]
[1779705842471,33.52,77459.24,0.0,-0.08834,9e-05,8.91788]
[1779705847838,33.52,77460.72,0.0,-0.08821,9e-05,8.90783]
[1779705853549,33.52,77460.87,0.0,-0.08819,9e-05,8.90638]
[1779705858585,33.52,77460.8,0.0,-0.08819,9e-05,8.90633]
[1779705863951,33.52,77460.68,0.0,-0.08819,9e-05,8.9065]
[1779705869661,33.51,77460.7,0.0,-0.08818,9e-05,8.9058]
[1779705875027,33.51,77460.25,0.0,-0.08817,9e-05,8.90363]
[1779705882752,33.51,77461.09,0.0,-0.08809,9e-05,8.89764]
[1779705888794,33.51,77461.0,0.0,-0.08809,9e-05,8.8977]
[1779705893829,33.51,77461.07,0.0,-0.08808,9e-05,8.89686]
[1779705898871,33.51,77464.99,0.0,-0.08774,9e-05,8.87178]
[1779705904233,33.51,77468.68,0.0,-0.08743,9e-05,8.84823]
[1779705909269,33.51,77466.64,0.0,-0.0876,9e-05,8.8611]
[1779705914303,33.51,77460.98,0.0,-0.08808,9e-05,8.89667]
[1779705921030,33.51,77460.93,0.0,-0.08808,9e-05,8.89645]
[1779705926063,33.51,77467.57,0.0,-0.0875,9e-05,8.85409]
[1779705931099,33.51,77466.67,0.0,-0.08754,9e-05,8.85514]
[1779705938153,33.51,77473.02,0.0,-0.087,8e-05,8.81526]
[1779705948223,33.51,77470.49,0.0,-0.08723,9e-05,8.83183]
[1779705953258,33.51,77467.59,0.0,-0.08747,9e-05,8.85004]
[1779705958293,33.51,77463.86,0.0,-0.08779,9e-05,8.87384]
[1779705959300,33.51,77476.87,0.0,-0.08669,8e-05,8.7917]
[1779705964335,33.51,77482.95,0.0,-0.08619,8e-05,8.7543]
[1779705969370,33.51,77478.93,0.0,-0.08654,8e-05,8.78061]
[1779705974404,33.51,77480.1,0.0,-0.08645,8e-05,8.77392]
[1779705979440,33.51,77479.22,0.0,-0.08653,8e-05,8.78015]
[1779705988503,33.52,77480.05,0.0,-0.08648,8e-05,8.77611]
[1779705993539,33.52,77472.14,0.0,-0.08712,8e-05,8.82194]
[1779705998573,33.52,77465.72,0.0,-0.08767,9e-05,8.86288]
[1779706003857,33.52,77464.51,0.0,-0.08777,9e-05,8.87071]
[1779706010657,33.52,77458.59,0.0,-0.08829,9e-05,8.90869]
[1779706015692,33.52,77455.95,0.0,-0.08852,9e-05,8.92569]
[1779706024483,33.52,77455.95,0.0,-0.08852,9e-05,8.92569]
[1779706029792,33.52,77462.03,0.0,-0.088,9e-05,8.88785]
[1779706034827,33.52,77467.6,0.0,-0.0875,9e-05,8.85035]
[1779706039861,33.51,77467.84,0.0,-0.08745,9e-05,8.84689]
[1779706044899,33.51,77470.05,0.0,-0.08724,9e-05,8.83103]
[1779706049931,33.51,77471.62,0.0,-0.08708,8e-05,8.81924]
[1779706054966,33.5,77472.25,0.0,-0.08696,8e-05,8.80884]
[1779706060000,33.5,77473.37,0.0,-0.08684,8e-05,8.79998]
[1779706067051,33.49,77473.85,0.0,-0.08678,8e-05,8.79488]
[1779706072085,33.49,77476.56,0.0,-0.08652,8e-05,8.77601]
[1779706077123,33.49,77469.42,0.0,-0.08712,9e-05,8.82058]
[1779706082489,33.49,77467.79,0.0,-0.08727,9e-05,8.83119]
[1779706092559,33.49,77463.17,0.0,-0.08767,9e-05,8.86099]
[1779706097598,33.49,77457.3,0.0,-0.08817,9e-05,8.89842]
[1779706105654,33.49,77454.98,0.0,-0.08838,9e-05,8.91347]
[1779706111696,33.49,77445.42,0.0,-0.08916,9e-05,8.96965]
[1779706117134,33.49,77445.12,0.0,-0.08919,9e-05,8.9715]
[1779706122441,33.49,77445.1,0.0,-0.08919,9e-05,8.97164]
[1779706129489,33.49,77444.7,0.0,-0.08922,9e-05,8.97422]
[1779706135531,33.49,77445.39,0.0,-0.08916,9e-05,8.96936]
[1779706140567,33.49,77445.3,0.0,-0.08917,9e-05,8.96997]
[1779706147949,33.48,77450.57,0.0,-0.08867,9e-05,8.9331]
[1779706153753,33.48,77450.57,0.0,-0.08867,9e-05,8.9331]
[1779706158932,33.48,77459.11,0.0,-0.08788,9e-05,8.87528]
[1779706164737,33.47,77455.61,0.0,-0.08816,9e-05,8.89527]
[1779706170105,33.47,77453.32,0.0,-0.08836,9e-05,8.91011]
[1779706175814,33.47,77451.91,0.0,-0.08844,9e-05,8.91475]
[1779706181181,33.47,77449.12,0.0,-0.08869,9e-05,8.93291]
[1779706187901,33.48,77447.32,0.0,-0.08885,9e-05,8.94479]
[1779706192936,33.48,77447.0,0.0,-0.08888,9e-05,8.94718]
[1779706199985,33.48,77445.44,0.0,-0.08902,9e-05,8.95764]
[1779706206356,33.48,77445.09,0.0,-0.08906,9e-05,8.96028]
[1779706214759,33.48,77444.14,0.0,-0.08914,9e-05,8.96617]
[1779706227508,33.47,77443.75,0.0,-0.08914,9e-05,8.96605]
[1779706232543,33.47,77449.85,0.0,-0.08858,9e-05,8.92321]
[1779706238264,33.48,77449.42,0.0,-0.08863,9e-05,8.92691]
[1779706243620,33.48,77449.45,0.0,-0.08864,9e-05,8.92755]
[1779706249341,33.48,77448.15,0.0,-0.08876,9e-05,8.93675]
[1779706255384,33.48,77446.31,0.0,-0.0889,9e-05,8.94664]
[1779706260419,33.47,77448.42,0.0,-0.0887,9e-05,8.93172]
[1779706265452,33.47,77440.12,0.0,-0.08941,9e-05,8.98423]
[1779706269482,33.47,77428.4,0.0,-0.09044,9e-05,9.0593]
[1779706274516,33.47,77430.14,0.0,-0.09028,9e-05,9.04813]
[1779706279551,33.47,77433.89,0.0,-0.08995,9e-05,9.02404]
[1779706285592,33.47,77439.45,0.0,-0.08947,9e-05,8.98838]
[1779706293652,33.47,77443.28,0.0,-0.08909,9e-05,8.9592]
[1779706298687,33.47,77447.64,0.0,-0.08871,9e-05,8.93136]
[1779706303722,33.47,77450.27,0.0,-0.08849,9e-05,8.91459]
[1779706309764,33.47,77451.42,0.0,-0.08839,9e-05,8.90722]
[1779706314799,33.47,77451.7,0.0,-0.08836,9e-05,8.90538]
[1779706320163,33.47,77453.67,0.0,-0.08819,9e-05,8.89279]
[1779706324150,33.47,77454.84,0.0,-0.08809,9e-05,8.88533]
[1779706324233,33.47,77454.84,0.0,-0.08809,9e-05,8.88533]
[1779706324294,33.47,77454.84,0.0,-0.08809,9e-05,8.88533]
[1779706324299,33.47,77454.84,0.0,-0.08809,9e-05,8.88533]
[1779706324348,33.47,77454.84,0.0,-0.08809,9e-05,8.88533]
[1779706324875,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325055,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325094,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325166,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325228,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325365,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325395,33.47,77433.27,0.0,-0.08996,9e-05,9.02263]
[1779706325883,33.47,77427.54,0.0,-0.09046,9e-05,9.05932]
[1779706330736,33.47,77431.95,0.0,-0.09007,9e-05,9.03118]
[1779706330919,33.47,77431.99,0.0,-0.09007,9e-05,9.03095]
[1779706336782,33.47,77432.37,0.0,-0.09004,9e-05,9.02863]
[1779706336809,33.47,77431.86,0.0,-0.09009,9e-05,9.03197]
[1779706341996,33.47,77429.38,0.0,-0.09029,9e-05,9.04726]
[1779706347030,33.47,77435.07,0.0,-0.08978,9e-05,9.0096]
[1779706353393,33.46,77440.43,0.0,-0.08925,9e-05,8.9691]
[1779706359114,33.46,77451.45,0.0,-0.08829,9e-05,8.89822]
[1779706364151,33.46,77452.48,0.0,-0.0882,9e-05,8.89132]
[1779706369185,33.46,77452.67,0.0,-0.08818,9e-05,8.88987]
[1779706374220,33.46,77453.36,0.0,-0.08811,9e-05,8.88531]
[1779706381271,33.46,77453.3,0.0,-0.08812,9e-05,8.88546]
[1779706386305,33.46,77452.6,0.0,-0.08817,9e-05,8.88975]
[1779706391339,33.46,77455.45,0.0,-0.08793,9e-05,8.87155]
[1779706396384,33.46,77465.22,0.0,-0.0871,9e-05,8.80986]
[1779706401409,33.46,77465.43,0.0,-0.08708,9e-05,8.80888]
[1779706406776,33.46,77458.34,0.0,-0.08769,9e-05,8.85393]
[1779706412487,33.46,77456.41,0.0,-0.08782,9e-05,8.86182]
[1779706417852,33.46,77455.94,0.0,-0.08786,9e-05,8.86501]
[1779706423563,33.46,77459.42,0.0,-0.08757,9e-05,8.84325]
[1779706428600,33.46,77458.01,0.0,-0.08769,9e-05,8.85259]
[1779706434641,33.46,77458.08,0.0,-0.08769,9e-05,8.85264]
[1779706440015,33.46,77457.35,0.0,-0.08776,9e-05,8.85768]
[1779706445718,33.47,77456.21,0.0,-0.08787,9e-05,8.8654]
[1779706450753,33.46,77461.49,0.0,-0.08741,9e-05,8.83158]
[1779706455788,33.46,77458.25,0.0,-0.08768,9e-05,8.85125]
[1779706460822,33.46,77454.2,0.0,-0.088,9e-05,8.87515]
[1779706465861,33.46,77451.25,0.0,-0.08823,9e-05,8.89206]
[1779706470893,33.45,77447.39,0.0,-0.08854,9e-05,8.91472]
[1779706475927,33.45,77445.22,0.0,-0.08866,9e-05,8.92206]
[1779706480963,33.44,77442.53,0.0,-0.08887,9e-05,8.93727]
[1779706485999,33.44,77441.65,0.0,-0.08892,9e-05,8.94096]
[1779706491034,33.44,77441.9,0.0,-0.08887,9e-05,8.93748]
[1779706496072,33.43,77443.47,0.0,-0.08872,9e-05,8.92613]
[1779706501107,33.43,77443.75,0.0,-0.08869,9e-05,8.92395]
[1779706506142,33.43,77444.32,0.0,-0.08862,9e-05,8.91867]
[1779706511511,33.42,77446.33,0.0,-0.08842,9e-05,8.90395]
[1779706518226,33.42,77447.27,0.0,-0.08831,9e-05,8.89623]
[1779706524345,33.42,77445.48,0.0,-0.08845,9e-05,8.90644]
[1779706530310,33.41,77446.86,0.0,-0.0883,9e-05,8.89526]
[1779706541387,33.41,77451.21,0.0,-0.08784,9e-05,8.85963]
[1779706549443,33.4,77458.75,0.0,-0.08717,9e-05,8.80967]
[1779706554812,33.4,77465.89,0.0,-0.08654,8e-05,8.76316]
[1779706561527,33.4,77467.18,0.0,-0.08641,8e-05,8.7532]
[1779706566990,33.39,77473.17,0.0,-0.08589,8e-05,8.7145]
[1779706572938,33.39,77479.76,0.0,-0.08532,8e-05,8.67201]
[1779706578651,33.39,77479.86,0.0,-0.0853,8e-05,8.67076]
[1779706584694,33.39,77479.69,0.0,-0.08531,8e-05,8.67112]
[1779706589729,33.39,77482.11,0.0,-0.0851,8e-05,8.65538]
[1779706594763,33.39,77483.39,0.0,-0.08495,8e-05,8.64241]
[1779706599801,33.39,77482.12,0.0,-0.08505,8e-05,8.64998]
[1779706600406,33.39,77482.12,0.0,-0.08505,8e-05,8.64998]
[1779706600719,33.39,77482.12,0.0,-0.08505,8e-05,8.64998]
[1779706606848,33.38,77485.66,0.0,-0.08475,8e-05,8.6273]
[1779706607884,33.38,77485.66,0.0,-0.08475,8e-05,8.6273]
[1779706608812,33.38,77485.24,0.0,-0.08478,8e-05,8.62989]
[1779706617925,33.38,77485.18,0.0,-0.08478,8e-05,8.62971]
[1779706622960,33.38,77482.29,0.0,-0.08501,8e-05,8.64746]
[1779706627995,33.38,77482.63,0.0,-0.08498,8e-05,8.64478]
[1779706633030,33.38,77482.18,0.0,-0.08501,8e-05,8.64704]
[1779706638065,33.38,77479.72,0.0,-0.08521,8e-05,8.66188]
[1779706644107,33.38,77479.68,0.0,-0.0852,8e-05,8.66141]
[1779706649142,33.38,77478.83,0.0,-0.08527,8e-05,8.66625]
[1779706655184,33.38,77478.74,0.0,-0.08523,8e-05,8.66163]
[1779706660219,33.37,77479.49,0.0,-0.08516,8e-05,8.65643]
[1779706666262,33.37,77479.66,0.0,-0.08514,8e-05,8.65481]
[1779706672302,33.37,77479.87,0.0,-0.08511,8e-05,8.65294]
[1779706677339,33.37,77478.04,0.0,-0.08526,8e-05,8.66396]
[1779706682373,33.37,77478.33,0.0,-0.08523,8e-05,8.66166]
[1779706687742,33.37,77479.62,0.0,-0.08511,8e-05,8.65302]
[1779706695799,33.37,77479.51,0.0,-0.08511,8e-05,8.65307]
[1779706703522,33.37,77479.91,0.0,-0.08507,8e-05,8.64993]
[1779706708557,33.37,77480.41,0.0,-0.08502,8e-05,8.64641]
[1779706715604,33.36,77480.1,0.0,-0.08501,8e-05,8.64328]
[1779706720641,33.36,77482.6,0.0,-0.08479,8e-05,8.62733]
[1779706725676,33.36,77482.65,0.0,-0.08479,8e-05,8.62679]
[1779706730718,33.36,77483.64,0.0,-0.0847,8e-05,8.62036]
[1779706735753,33.36,77483.85,0.0,-0.08468,8e-05,8.61882]
[1779706741123,33.36,77483.44,0.0,-0.08471,8e-05,8.62115]
[1779706749854,33.36,77482.66,0.0,-0.08477,8e-05,8.62572]
[1779706755222,33.36,77477.48,0.0,-0.0852,8e-05,8.65805]
[1779706760257,33.36,77478.16,0.0,-0.08514,8e-05,8.65343]
[1779706766971,33.36,77478.31,0.0,-0.08512,8e-05,8.65214]
[1779706772341,33.36,77479.05,0.0,-0.08502,8e-05,8.64274]
[1779706778049,33.36,77477.39,0.0,-0.08516,8e-05,8.65299]
[1779706783084,33.36,77477.7,0.0,-0.08513,8e-05,8.65084]
[1779706788122,33.36,77475.87,0.0,-0.08528,8e-05,8.66219]
[1779706793158,33.36,77471.64,0.0,-0.08565,8e-05,8.6895]
[1779706798192,33.36,77466.22,0.0,-0.08612,8e-05,8.72477]
[1779706803227,33.36,77462.38,0.0,-0.08644,9e-05,8.74874]
[1779706808263,33.36,77455.34,0.0,-0.08706,9e-05,8.79506]
[1779706810276,33.37,77445.17,0.0,-0.08795,9e-05,8.86022]
[1779706817324,33.37,77446.43,0.0,-0.08786,9e-05,8.85374]
[1779706822361,33.37,77448.47,0.0,-0.0877,9e-05,8.84185]
[1779706827396,33.37,77446.46,0.0,-0.08788,9e-05,8.85558]
[1779706832435,33.37,77446.01,0.0,-0.08789,9e-05,8.85457]
[1779706838806,33.38,77444.5,0.0,-0.08803,9e-05,8.86493]
[1779706844848,33.38,77448.05,0.0,-0.08773,9e-05,8.84299]
[1779706846338,33.38,77448.05,0.0,-0.08773,9e-05,8.84299]
[1779706846966,33.38,77447.28,0.0,-0.0878,9e-05,8.84799]
[1779706847067,33.38,77400.55,0.0,-0.09189,9e-05,9.14719]
[1779706847861,33.38,77400.55,0.0,-0.09189,9e-05,9.14719]
[1779706847901,33.38,77400.55,0.0,-0.09189,9e-05,9.14719]
[1779706847965,33.38,77377.75,0.0,-0.09394,9e-05,9.29485]
[1779706848597,33.38,77377.75,0.0,-0.09394,9e-05,9.29485]
[1779706848674,33.38,77377.75,0.0,-0.09394,9e-05,9.29485]
[1779706848754,33.37,77372.48,0.0,-0.0944,9e-05,9.32719]
[1779706854943,33.37,77372.62,0.0,-0.09436,9e-05,9.32496]
[1779706857511,33.37,77372.62,0.0,-0.09436,9e-05,9.32469]
[1779706857534,33.37,77371.96,0.0,-0.09442,9e-05,9.32871]
[1779706857570,33.37,77371.96,0.0,-0.09442,9e-05,9.32871]
[1779706857595,33.37,77371.96,0.0,-0.09442,9e-05,9.32871]
[1779706858233,33.37,77371.96,0.0,-0.09442,9e-05,9.32871]
[1779706858293,33.37,77371.96,0.0,-0.09442,9e-05,9.32871]
[1779706858313,33.37,77372.28,0.0,-0.09438,9e-05,9.32614]
[1779706860862,33.37,77373.08,0.0,-0.09431,9e-05,9.32069]
[1779706860872,33.37,77373.08,0.0,-0.09431,9e-05,9.32069]
[1779706860877,33.37,77373.08,0.0,-0.09431,9e-05,9.32069]
[1779706861441,33.37,77373.71,0.0,-0.09423,9e-05,9.31538]
[1779706866468,33.36,77377.38,0.0,-0.09388,9e-05,9.29016]
[1779706868853,33.36,77373.35,0.0,-0.09424,9e-05,9.31565]
[1779706870614,33.36,77373.1,0.0,-0.09425,9e-05,9.31682]
[1779706870707,33.36,77373.1,0.0,-0.09425,9e-05,9.31682]
[1779706877098,33.36,77369.11,0.0,-0.0946,9e-05,9.34145]
[1779706883140,33.36,77369.03,0.0,-0.09459,9e-05,9.34068]
[1779706889182,33.35,77367.89,0.0,-0.09467,9e-05,9.34683]
[1779706892018,33.35,77356.79,0.0,-0.09564,9e-05,9.41403]
[1779706897896,33.35,77358.73,0.0,-0.09544,9e-05,9.39985]
[1779706904289,33.34,77364.64,0.0,-0.09488,9e-05,9.35953]
[1779706909324,33.34,77367.28,0.0,-0.09462,9e-05,9.34127]
[1779706915366,33.34,77374.78,0.0,-0.09392,9e-05,9.29128]
[1779706921057,33.34,77374.43,0.0,-0.09394,9e-05,9.29274]
[1779706926093,33.34,77379.22,0.0,-0.0935,9e-05,9.26089]
[1779706931128,33.34,77380.05,0.0,-0.09342,9e-05,9.255]
[1779706936162,33.33,77376.07,0.0,-0.09377,9e-05,9.28023]
[1779706941201,33.33,77359.87,0.0,-0.09524,9e-05,9.38513]
[1779706946234,33.33,77360.43,0.0,-0.09516,9e-05,9.37994]
[1779706951268,33.33,77361.58,0.0,-0.095,9e-05,9.36667]
[1779706956303,33.32,77368.91,0.0,-0.09432,9e-05,9.31753]
[1779706961339,33.32,77365.96,0.0,-0.09457,9e-05,9.33569]
[1779706966432,33.32,77345.2,0.0,-0.09647,9e-05,9.47051]
[1779706968024,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968143,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968182,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968192,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968375,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968422,33.32,77340.2,0.0,-0.09692,9e-05,9.50267]
[1779706968469,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706968679,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706968729,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706968935,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706968970,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969146,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969202,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969370,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969407,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969416,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969437,33.32,77340.29,0.0,-0.09691,9e-05,9.50163]
[1779706969463,33.32,77340.46,0.0,-0.09688,9e-05,9.50007]
[1779706970582,33.32,77340.46,0.0,-0.09688,9e-05,9.50007]
[1779706970621,33.32,77340.46,0.0,-0.09688,9e-05,9.50007]
[1779706971411,33.31,77339.98,0.0,-0.09692,9e-05,9.50234]
[1779706972124,33.31,77339.98,0.0,-0.09692,9e-05,9.50234]
[1779706972196,33.31,77339.98,0.0,-0.09692,9e-05,9.50234]
[1779706972416,33.31,77338.79,0.0,-0.09702,9e-05,9.50971]
[1779706977451,33.31,77335.14,0.0,-0.09733,9e-05,9.5314]
[1779706982487,33.3,77332.11,0.0,-0.09758,9e-05,9.54888]
[1779706987523,33.3,77332.65,0.0,-0.09749,9e-05,9.54296]
[1779706992557,33.29,77335.75,0.0,-0.09717,9e-05,9.52035]
[1779706997593,33.29,77337.09,0.0,-0.09702,9e-05,9.50961]
[1779707002627,33.29,77342.15,0.0,-0.09653,9e-05,9.47484]
[1779707006497,33.29,77344.59,0.0,-0.09629,9e-05,9.458]
[1779707006583,33.29,77344.59,0.0,-0.09629,9e-05,9.458]
[1779707006656,33.28,77343.96,0.0,-0.09635,9e-05,9.46188]
[1779707008912,33.28,77345.93,0.0,-0.09616,9e-05,9.44846]
[1779707010649,33.28,77351.09,0.0,-0.09568,9e-05,9.41465]
[1779707010662,33.28,77351.33,0.0,-0.09566,9e-05,9.41268]
[1779707015720,33.28,77357.81,0.0,-0.09501,9e-05,9.36475]
[1779707020755,33.28,77361.61,0.0,-0.09465,9e-05,9.33926]
[1779707025789,33.28,77362.05,0.0,-0.0946,9e-05,9.33568]
[1779707032839,33.28,77363.21,0.0,-0.09448,9e-05,9.32699]
[1779707038451,33.27,77365.11,0.0,-0.0943,9e-05,9.31396]
[1779707044287,33.27,77366.57,0.0,-0.09415,9e-05,9.30344]
[1779707051972,33.27,77368.29,0.0,-0.09398,9e-05,9.29112]
[1779707057006,33.27,77368.86,0.0,-0.09392,9e-05,9.28675]
[1779707062415,33.27,77370.04,0.0,-0.0938,9e-05,9.2784]
[1779707068457,33.27,77369.4,0.0,-0.09385,9e-05,9.28167]
[1779707077196,33.26,77372.5,0.0,-0.09352,9e-05,9.25634]
[1779707083190,33.26,77370.64,0.0,-0.09367,9e-05,9.26742]
[1779707088225,33.26,77371.3,0.0,-0.0936,9e-05,9.26243]
[1779707093633,33.26,77371.65,0.0,-0.09356,9e-05,9.25936]
[1779707099303,33.26,77371.15,0.0,-0.0936,9e-05,9.26198]
[1779707104709,33.26,77370.85,0.0,-0.09361,9e-05,9.26315]
[1779707109744,33.25,77374.88,0.0,-0.09324,9e-05,9.23645]
[1779707115421,33.25,77366.15,0.0,-0.09403,9e-05,9.29274]
[1779707121466,33.25,77368.3,0.0,-0.09382,9e-05,9.27766]
[1779707130529,33.25,77368.08,0.0,-0.09382,9e-05,9.27765]
[1779707135563,33.25,77368.86,0.0,-0.09369,9e-05,9.26702]
[1779707140598,33.24,77366.7,0.0,-0.09388,9e-05,9.28014]
[1779707145634,33.24,77366.64,0.0,-0.09387,9e-05,9.27953]
[1779707151681,33.24,77367.89,0.0,-0.09374,9e-05,9.27035]
[1779707156711,33.24,77368.15,0.0,-0.09371,9e-05,9.26798]
[1779707162755,33.24,77367.83,0.0,-0.09373,9e-05,9.26939]
[1779707168191,33.24,77368.22,0.0,-0.09369,9e-05,9.26638]
[1779707173831,33.24,77369.17,0.0,-0.09359,9e-05,9.25972]
[1779707179948,33.24,77371.63,0.0,-0.09337,9e-05,9.24354]
[1779707185315,33.23,77369.71,0.0,-0.09354,9e-05,9.25576]
[1779707190951,33.23,77369.66,0.0,-0.09354,9e-05,9.25586]
[1779707195990,33.23,77369.26,0.0,-0.09353,9e-05,9.25368]
[1779707196391,33.23,77357.81,0.0,-0.09458,9e-05,9.32838]
[1779707197533,33.23,77357.81,0.0,-0.09458,9e-05,9.32838]
[1779707197620,33.23,77348.18,0.0,-0.09546,9e-05,9.39127]
[1779707203531,33.23,77340.05,0.0,-0.09621,9e-05,9.44448]
[1779707209078,33.23,77335.95,0.0,-0.0966,9e-05,9.47209]
[1779707213610,33.24,77336.68,0.0,-0.09654,9e-05,9.46753]
[1779707213648,33.24,77336.1,0.0,-0.09659,9e-05,9.47152]
[1779707218765,33.24,77334.76,0.0,-0.09672,9e-05,9.48057]
[1779707224184,33.24,77338.49,0.0,-0.09638,9e-05,9.45664]
[1779707229218,33.24,77337.09,0.0,-0.09652,9e-05,9.46644]
[1779707234256,33.24,77337.95,0.0,-0.09645,9e-05,9.46134]
[1779707239291,33.24,77332.35,0.0,-0.09698,9e-05,9.49876]
[1779707244326,33.24,77330.87,0.0,-0.09712,9e-05,9.50887]
[1779707249360,33.24,77329.68,0.0,-0.09724,9e-05,9.51704]
[1779707255402,33.24,77334.86,0.0,-0.0967,9e-05,9.47717]
[1779707258626,33.24,77334.86,0.0,-0.0967,9e-05,9.4773]
[1779707258653,33.24,77334.86,0.0,-0.0967,9e-05,9.4773]
[1779707260572,33.24,77348.48,0.0,-0.09544,9e-05,9.38772]
[1779707261929,33.24,77348.48,0.0,-0.09544,9e-05,9.38772]
[1779707262325,33.24,77348.48,0.0,-0.09544,9e-05,9.38772]
[1779707262451,33.24,77348.48,0.0,-0.09543,9e-05,9.38743]
[1779707267486,33.24,77352.85,0.0,-0.09502,9e-05,9.35807]
[1779707273529,33.24,77356.99,0.0,-0.09463,9e-05,9.33016]
[1779707278563,33.23,77361.03,0.0,-0.09425,9e-05,9.30311]
[1779707283844,33.23,77362.93,0.0,-0.09407,9e-05,9.29015]
[1779707289640,33.23,77365.44,0.0,-0.09382,9e-05,9.2726]
[1779707294675,33.23,77365.94,0.0,-0.09377,9e-05,9.26858]
[1779707299709,33.23,77367.84,0.0,-0.09358,9e-05,9.25542]
[1779707304745,33.23,77369.45,0.0,-0.09343,9e-05,9.24418]
[1779707309780,33.22,77369.93,0.0,-0.09337,9e-05,9.24032]
[1779707316585,33.22,77370.48,0.0,-0.09328,9e-05,9.23171]
[1779707322872,33.22,77371.39,0.0,-0.09318,9e-05,9.22479]
[1779707327906,33.22,77371.75,0.0,-0.09315,9e-05,9.22209]
[1779707332914,33.22,77371.83,0.0,-0.09314,9e-05,9.22139]
[1779707338984,33.22,77372.16,0.0,-0.0931,9e-05,9.21885]
[1779707346032,33.22,77371.45,0.0,-0.09316,9e-05,9.22317]
[1779707351231,33.22,77380.12,0.0,-0.09238,9e-05,9.16683]
[1779707357108,33.22,77380.16,0.0,-0.09238,9e-05,9.16688]
[1779707362610,33.22,77378.87,0.0,-0.0925,9e-05,9.17542]
[1779707368186,33.22,77379.28,0.0,-0.09246,9e-05,9.17306]
[1779707373228,33.22,77379.92,0.0,-0.09237,9e-05,9.1645]
[1779707378258,33.22,77378.57,0.0,-0.0925,9e-05,9.17354]
[1779707383703,33.22,77378.48,0.0,-0.09251,9e-05,9.17426]
[1779707389764,33.22,77378.22,0.0,-0.09253,9e-05,9.17636]
[1779707395376,33.22,77377.94,0.0,-0.09256,9e-05,9.17841]
[1779707400414,33.22,77378.39,0.0,-0.09253,9e-05,9.17572]
[1779707405449,33.22,77382.52,0.0,-0.09216,9e-05,9.1492]
[1779707408257,33.23,77383.64,0.0,-0.09206,9e-05,9.14213]
[1779707408387,33.23,77383.64,0.0,-0.09206,9e-05,9.14213]
[1779707408470,33.23,77384.68,0.0,-0.09197,9e-05,9.13549]
[1779707413776,33.23,77388.14,0.0,-0.09166,9e-05,9.11348]
[1779707419973,33.23,77390.24,0.0,-0.0915,9e-05,9.10135]
[1779707427469,33.23,77388.45,0.0,-0.09167,9e-05,9.11367]
[1779707432698,33.23,77387.0,0.0,-0.09177,9e-05,9.11968]
[1779707438679,33.24,77384.1,0.0,-0.09205,9e-05,9.13975]
[1779707445729,33.24,77384.12,0.0,-0.09207,9e-05,9.14093]
[1779707450764,33.24,77383.51,0.0,-0.09213,9e-05,9.14586]
[1779707455800,33.24,77382.64,0.0,-0.09223,9e-05,9.15275]
[1779707463774,33.25,77382.13,0.0,-0.09229,9e-05,9.15691]
[1779707466875,33.25,77371.72,0.0,-0.09324,9e-05,9.22584]
[1779707471911,33.25,77372.9,0.0,-0.09314,9e-05,9.2187]
[1779707476946,33.25,77372.68,0.0,-0.09317,9e-05,9.22064]
[1779707481982,33.25,77374.97,0.0,-0.09297,9e-05,9.20634]
[1779707487019,33.25,77375.0,0.0,-0.09298,9e-05,9.20668]
[1779707493059,33.25,77375.06,0.0,-0.09294,9e-05,9.20225]
[1779707498093,33.25,77374.44,0.0,-0.093,9e-05,9.20677]
[1779707503128,33.26,77372.67,0.0,-0.09317,9e-05,9.21865]
[1779707508163,33.26,77371.99,0.0,-0.09323,9e-05,9.22339]
[1779707513199,33.26,77372.3,0.0,-0.09321,9e-05,9.2217]
[1779707518233,33.26,77372.33,0.0,-0.09321,9e-05,9.22181]
[1779707523269,33.26,77372.82,0.0,-0.09317,9e-05,9.21894]
[1779707528305,33.26,77370.44,0.0,-0.09339,9e-05,9.23466]
[1779707534347,33.26,77373.47,0.0,-0.09312,9e-05,9.2153]
[1779707540826,33.26,77370.79,0.0,-0.09337,9e-05,9.233]
[1779707546431,33.26,77367.21,0.0,-0.09369,9e-05,9.25649]
[1779707551466,33.26,77367.7,0.0,-0.09361,9e-05,9.24861]
[1779707556500,33.26,77368.74,0.0,-0.09351,9e-05,9.24184]
[1779707561536,33.26,77369.73,0.0,-0.09343,9e-05,9.2354]
[1779707567386,33.26,77370.13,0.0,-0.09339,9e-05,9.23281]
[1779707572614,33.26,77369.57,0.0,-0.09344,9e-05,9.2365]
[1779707578658,33.26,77370.81,0.0,-0.09333,9e-05,9.22845]
[1779707584700,33.26,77371.33,0.0,-0.09328,9e-05,9.2251]
[1779707589735,33.26,77371.45,0.0,-0.09327,9e-05,9.22442]
[1779707595956,33.26,77369.73,0.0,-0.09343,9e-05,9.23557]
[1779707601040,33.26,77369.73,0.0,-0.09343,9e-05,9.23552]
[1779707601141,33.26,77370.59,0.0,-0.09335,9e-05,9.22984]
[1779707606855,33.26,77370.67,0.0,-0.09334,9e-05,9.22925]
[1779707620950,33.26,77371.31,0.0,-0.09324,9e-05,9.22025]
[1779707625995,33.26,77370.78,0.0,-0.09329,9e-05,9.22363]
[1779707627415,33.26,77365.84,0.0,-0.09373,9e-05,9.25571]
[1779707628010,33.26,77365.84,0.0,-0.09373,9e-05,9.25564]
[1779707633046,33.26,77366.68,0.0,-0.09365,9e-05,9.24983]
[1779707642107,33.26,77366.18,0.0,-0.09369,9e-05,9.25253]
[1779707648149,33.26,77371.4,0.0,-0.09325,9e-05,9.22087]
[1779707650672,33.26,77371.56,0.0,-0.09324,9e-05,9.22056]
[1779707650703,33.26,77371.66,0.0,-0.09323,9e-05,9.21991]
[1779707652845,33.26,77371.66,0.0,-0.09324,9e-05,9.22027]
[1779707657997,33.27,77371.66,0.0,-0.09325,9e-05,9.22136]
[1779707663256,33.27,77374.79,0.0,-0.09301,9e-05,9.20423]
[1779707671739,33.28,77377.44,0.0,-0.09278,9e-05,9.18556]
[1779707679368,33.28,77376.38,0.0,-0.09287,9e-05,9.19234]
[1779707684403,33.28,77373.65,0.0,-0.09312,9e-05,9.21036]
[1779707689438,33.28,77373.37,0.0,-0.09315,9e-05,9.21202]
[1779707694474,33.28,77372.18,0.0,-0.09325,9e-05,9.21957]
[1779707699509,33.28,77372.0,0.0,-0.09327,9e-05,9.22056]
[1779707704544,33.28,77374.3,0.0,-0.09306,9e-05,9.20553]
[1779707712030,33.28,77372.96,0.0,-0.09319,9e-05,9.21512]
[1779707718645,33.29,77372.99,0.0,-0.09322,9e-05,9.21702]
[1779707723683,33.29,77372.91,0.0,-0.09324,9e-05,9.21901]
[1779707729725,33.29,77370.95,0.0,-0.09344,9e-05,9.23345]
[1779707735767,33.3,77371.41,0.0,-0.09338,9e-05,9.22745]
[1779707740802,33.3,77371.83,0.0,-0.09337,9e-05,9.22613]
[1779707745843,33.3,77372.0,0.0,-0.09337,9e-05,9.22642]
[1779707750879,33.31,77372.2,0.0,-0.09337,9e-05,9.22651]
[1779707753555,33.31,77372.6,0.0,-0.09334,9e-05,9.22447]
[1779707754094,33.31,77372.6,0.0,-0.09334,9e-05,9.22447]
[1779707760026,33.3,77372.15,0.0,-0.09335,9e-05,9.22533]
[1779707765858,33.3,77371.95,0.0,-0.09333,9e-05,9.22377]
[1779707767426,33.3,77371.7,0.0,-0.09335,9e-05,9.22498]
[1779707767998,33.29,77371.93,0.0,-0.09332,9e-05,9.22267]
[1779707773033,33.29,77373.08,0.0,-0.09319,9e-05,9.21316]
[1779707778071,33.28,77372.66,0.0,-0.0932,9e-05,9.21394]
[1779707783103,33.28,77369.95,0.0,-0.09341,9e-05,9.22951]
[1779707788138,33.28,77369.51,0.0,-0.09342,9e-05,9.22988]
[1779707793174,33.27,77367.54,0.0,-0.09354,9e-05,9.23637]
[1779707798209,33.27,77368.57,0.0,-0.09341,9e-05,9.2272]
[1779707799522,33.27,77368.57,0.0,-0.09341,9e-05,9.2272]
[1779707799571,33.27,77368.57,0.0,-0.09341,9e-05,9.2272]
[1779707799866,33.27,77368.57,0.0,-0.09341,9e-05,9.2272]
[1779707799919,33.27,77368.57,0.0,-0.09341,9e-05,9.2272]
[1779707800225,33.27,77368.54,0.0,-0.09341,9e-05,9.22699]
[1779707801231,33.26,77355.7,0.0,-0.09456,9e-05,9.30974]
[1779707801961,33.26,77355.7,0.0,-0.09456,9e-05,9.30974]
[1779707801988,33.26,77355.7,0.0,-0.09456,9e-05,9.30974]
[1779707803976,33.26,77348.73,0.0,-0.09519,9e-05,9.35417]
[1779707804003,33.26,77348.73,0.0,-0.09519,9e-05,9.35417]
[1779707805897,33.26,77352.02,0.0,-0.09487,9e-05,9.33155]
[1779707805928,33.26,77352.02,0.0,-0.09487,9e-05,9.33155]
[1779707811300,33.25,77350.87,0.0,-0.09493,9e-05,9.33589]
[1779707817343,33.25,77347.24,0.0,-0.09522,9e-05,9.35643]
[1779707822377,33.24,77346.45,0.0,-0.09526,9e-05,9.35896]
[1779707827412,33.23,77346.19,0.0,-0.09525,9e-05,9.358]
[1779707833454,33.23,77343.59,0.0,-0.09544,9e-05,9.37192]
[1779707834436,33.23,77343.59,0.0,-0.09544,9e-05,9.37192]
[1779707839497,33.22,77340.79,0.0,-0.09568,9e-05,9.38878]
[1779707844531,33.22,77332.55,0.0,-0.09644,9e-05,9.44215]
[1779707849567,33.22,77331.56,0.0,-0.09651,9e-05,9.44771]
[1779707856615,33.21,77330.68,0.0,-0.0965,9e-05,9.44488]
[1779707863079,33.21,77329.72,0.0,-0.09654,9e-05,9.44792]
[1779707868701,33.2,77327.92,0.0,-0.09667,9e-05,9.45654]
[1779707873785,33.19,77330.67,0.0,-0.09638,9e-05,9.43629]
[1779707875058,33.19,77331.22,0.0,-0.09632,9e-05,9.43213]
[1779707881793,33.18,77333.83,0.0,-0.09602,9e-05,9.41077]
[1779707886828,33.18,77338.67,0.0,-0.09554,9e-05,9.37658]
[1779707891863,33.17,77339.88,0.0,-0.0954,9e-05,9.36634]
[1779707896901,33.17,77341.76,0.0,-0.09519,9e-05,9.35174]
[1779707901947,33.17,77340.07,0.0,-0.09532,9e-05,9.36053]
[1779707907005,33.16,77335.89,0.0,-0.09567,9e-05,9.38552]
[1779707912029,33.15,77329.47,0.0,-0.09619,9e-05,9.42035]
[1779707921090,33.14,77330.7,0.0,-0.096,9e-05,9.40736]
[1779707927133,33.14,77328.91,0.0,-0.09613,9e-05,9.41592]
[1779707932167,33.13,77328.66,0.0,-0.09611,9e-05,9.41489]
[1779707937202,33.13,77325.37,0.0,-0.09638,9e-05,9.43391]
[1779707942237,33.12,77321.15,0.0,-0.09674,9e-05,9.45884]
[1779707947272,33.11,77321.78,0.0,-0.09664,9e-05,9.45175]
[1779707952326,33.11,77319.66,0.0,-0.09679,9e-05,9.4628]
[1779707954245,33.11,77320.13,0.0,-0.09674,9e-05,9.4591]
[1779707959362,33.1,77326.88,0.0,-0.09609,9e-05,9.41332]
[1779707964397,33.1,77326.58,0.0,-0.09612,9e-05,9.41488]
[1779707965404,33.1,77337.9,0.0,-0.09505,9e-05,9.33943]
[1779707970439,33.1,77347.01,0.0,-0.09419,9e-05,9.27782]
[1779707974558,33.09,77347.32,0.0,-0.0941,9e-05,9.27002]
[1779707980510,33.09,77352.12,0.0,-0.09363,9e-05,9.23612]
[1779707986553,33.09,77353.32,0.0,-0.09349,9e-05,9.22633]
[1779707992475,33.08,77355.2,0.0,-0.0933,9e-05,9.21278]
[1779707998635,33.08,77356.5,0.0,-0.09315,9e-05,9.20183]
[1779708003671,33.07,77361.94,0.0,-0.09264,9e-05,9.16489]
[1779708008706,33.07,77362.86,0.0,-0.09254,9e-05,9.15763]
[1779708014139,33.07,77363.2,0.0,-0.09249,9e-05,9.15421]
[1779708019783,33.07,77364.82,0.0,-0.09232,9e-05,9.14224]
[1779708024819,33.06,77365.75,0.0,-0.09222,9e-05,9.13506]
[1779708030861,33.06,77367.19,0.0,-0.09208,9e-05,9.12441]
[1779708037910,33.06,77367.09,0.0,-0.09203,9e-05,9.11897]
[1779708044353,33.06,77366.24,0.0,-0.09209,9e-05,9.12326]
[1779708054422,33.05,77366.67,0.0,-0.09202,9e-05,9.11824]
[1779708060534,33.05,77368.36,0.0,-0.09186,9e-05,9.10668]
[1779708067116,33.05,77368.75,0.0,-0.0918,9e-05,9.10256]
[1779708073159,33.04,77367.68,0.0,-0.09188,9e-05,9.10848]
[1779708078194,33.04,77368.14,0.0,-0.09183,9e-05,9.10461]
[1779708083229,33.04,77368.46,0.0,-0.09179,9e-05,9.10169]
[1779708088266,33.04,77366.84,0.0,-0.09192,9e-05,9.11137]
[1779708093300,33.04,77367.1,0.0,-0.09185,9e-05,9.10413]
[1779708098335,33.04,77367.43,0.0,-0.09181,9e-05,9.10112]
[1779708104773,33.03,77366.21,0.0,-0.0919,9e-05,9.10793]
[1779708110419,33.03,77365.83,0.0,-0.09192,9e-05,9.10962]
[1779708117468,33.03,77365.31,0.0,-0.09196,9e-05,9.11193]
[1779708122503,33.03,77360.53,0.0,-0.09238,9e-05,9.14213]
[1779708127542,33.03,77359.44,0.0,-0.09246,9e-05,9.14835]
[1779708133585,33.02,77359.24,0.0,-0.09247,9e-05,9.14856]
[1779708139626,33.02,77357.64,0.0,-0.09259,9e-05,9.15785]
[1779708144662,33.02,77360.92,0.0,-0.09228,9e-05,9.13549]
[1779708150704,33.02,77360.56,0.0,-0.0923,9e-05,9.13672]
[1779708156746,33.01,77359.37,0.0,-0.09235,9e-05,9.13867]
[1779708161782,33.01,77358.49,0.0,-0.09242,9e-05,9.14348]
[1779708166860,33.01,77353.75,0.0,-0.09284,9e-05,9.17358]
[1779708166875,33.01,77351.35,0.0,-0.09306,9e-05,9.18905]
[1779708167402,33.01,77351.35,0.0,-0.09306,9e-05,9.18905]
[1779708167823,33.01,77351.35,0.0,-0.09306,9e-05,9.18918]
[1779708168832,33.01,77339.94,0.0,-0.0941,9e-05,9.26405]
[1779708174873,33.01,77339.02,0.0,-0.09417,9e-05,9.26871]
[1779708177557,33.01,77335.81,0.0,-0.09446,9e-05,9.2891]
[1779708183936,33.0,77334.36,0.0,-0.09456,9e-05,9.2961]
[1779708189020,33.0,77328.53,0.0,-0.09507,9e-05,9.3325]
[1779708195445,32.99,77328.53,0.0,-0.09503,9e-05,9.33002]
[1779708201055,32.99,77327.67,0.0,-0.09508,9e-05,9.33326]
[1779708203914,32.99,77327.67,0.0,-0.09508,9e-05,9.33326]
[1779708209111,32.98,77335.76,0.0,-0.0943,9e-05,9.27747]
[1779708215585,32.98,77333.19,0.0,-0.09446,9e-05,9.2876]
[1779708221195,32.97,77332.15,0.0,-0.09454,9e-05,9.29295]
[1779708226230,32.97,77330.36,0.0,-0.09468,9e-05,9.30323]
[1779708235725,32.96,77329.67,0.0,-0.09471,9e-05,9.30477]
[1779708241337,32.96,77328.07,0.0,-0.09483,9e-05,9.31384]
[1779708246850,32.96,77327.21,0.0,-0.09489,9e-05,9.31808]
[1779708253419,32.95,77328.79,0.0,-0.09472,9e-05,9.30577]
[1779708258453,32.95,77328.5,0.0,-0.09473,9e-05,9.30642]
[1779708265124,32.95,77326.99,0.0,-0.09486,9e-05,9.31536]
[1779708271546,32.94,77327.38,0.0,-0.09475,9e-05,9.30579]
[1779708276582,32.94,77326.72,0.0,-0.09479,9e-05,9.30889]
[1779708286081,32.94,77326.75,0.0,-0.09476,9e-05,9.30619]
[1779708291688,32.93,77327.69,0.0,-0.09465,9e-05,9.29851]
[1779708296725,32.93,77331.63,0.0,-0.09427,9e-05,9.27137]
[1779708302765,32.93,77331.47,0.0,-0.09426,9e-05,9.27105]
[1779708307800,32.92,77325.6,0.0,-0.09479,9e-05,9.30858]
[1779708312895,32.92,77320.85,0.0,-0.09521,9e-05,9.33869]
[1779708315431,32.92,77321.03,0.0,-0.09518,9e-05,9.33654]
[1779708320892,32.92,77318.63,0.0,-0.09539,9e-05,9.35081]
[1779708325928,32.92,77317.82,0.0,-0.09547,9e-05,9.35643]
[1779708330962,32.92,77319.06,0.0,-0.09535,9e-05,9.34838]
[1779708335734,32.92,77319.24,0.0,-0.0953,9e-05,9.34258]
[1779708337789,32.92,77319.48,0.0,-0.09527,9e-05,9.34104]
[1779708341839,32.92,77316.79,0.0,-0.09554,9e-05,9.35965]
[1779708345495,32.92,77322.04,0.0,-0.09507,9e-05,9.32652]
[1779708345524,32.92,77322.04,0.0,-0.09507,9e-05,9.32652]
[1779708345902,32.92,77322.04,0.0,-0.09507,9e-05,9.32652]
[1779708345921,32.92,77322.04,0.0,-0.09507,9e-05,9.32652]
[1779708347932,32.92,77322.82,0.0,-0.09501,9e-05,9.32217]
[1779708347962,32.92,77322.82,0.0,-0.09501,9e-05,9.32217]
[1779708348496,32.93,77323.1,0.0,-0.09499,9e-05,9.32072]
[1779708349092,32.93,77323.18,0.0,-0.09498,9e-05,9.32059]
[1779708354128,32.93,77321.76,0.0,-0.09513,9e-05,9.33065]
[1779708363725,32.93,77321.41,0.0,-0.09516,9e-05,9.33289]
[1779708369298,32.92,77321.63,0.0,-0.09512,9e-05,9.33017]
[1779708375278,32.92,77322.85,0.0,-0.09497,9e-05,9.31917]
[1779708380312,32.91,77323.22,0.0,-0.0949,9e-05,9.31465]
[1779708385348,32.91,77323.04,0.0,-0.09489,9e-05,9.31375]
[1779708390384,32.91,77324.09,0.0,-0.09476,9e-05,9.30476]
[1779708396851,32.9,77323.32,0.0,-0.09475,9e-05,9.30229]
[1779708402468,32.9,77323.43,0.0,-0.09472,9e-05,9.29952]
[1779708407502,32.89,77323.56,0.0,-0.09468,9e-05,9.29662]
[1779708414551,32.89,77323.84,0.0,-0.09461,9e-05,9.29196]
[1779708418094,32.88,77324.46,0.0,-0.09454,9e-05,9.28668]
[1779708418123,32.88,77324.46,0.0,-0.09454,9e-05,9.28668]
[1779708418132,32.88,77326.71,0.0,-0.09432,9e-05,9.27143]
[1779708423616,32.88,77324.06,0.0,-0.09454,9e-05,9.28705]
[1779708429054,32.87,77324.52,0.0,-0.09448,9e-05,9.28255]
[1779708437132,32.87,77323.08,0.0,-0.09457,9e-05,9.28854]
[1779708442748,32.86,77322.96,0.0,-0.09455,9e-05,9.28766]
[1779708448790,32.86,77322.84,0.0,-0.09454,9e-05,9.2865]
[1779708453825,32.86,77323.43,0.0,-0.09442,9e-05,9.27603]
[1779708458860,32.85,77324.15,0.0,-0.09433,9e-05,9.26978]
[1779708464902,32.85,77324.55,0.0,-0.09427,9e-05,9.26545]
[1779708470367,32.85,77324.82,0.0,-0.09422,9e-05,9.26232]
[1779708475394,32.84,77324.82,0.0,-0.09421,9e-05,9.26151]
[1779708482021,32.84,77324.25,0.0,-0.09423,9e-05,9.2629]
[1779708490507,32.84,77323.75,0.0,-0.09425,9e-05,9.26408]
[1779708496119,32.83,77323.52,0.0,-0.09425,9e-05,9.26403]
[1779708508204,32.83,77323.47,0.0,-0.09421,9e-05,9.26128]
[1779708513241,32.82,77323.15,0.0,-0.09418,9e-05,9.25747]
[1779708518274,32.82,77322.45,0.0,-0.09423,9e-05,9.26088]
[1779708523875,32.82,77321.97,0.0,-0.09427,9e-05,9.26356]
[1779708529353,32.82,77322.23,0.0,-0.09422,9e-05,9.25962]
[1779708534386,32.81,77322.04,0.0,-0.09422,9e-05,9.25966]
[1779708539423,32.81,77318.93,0.0,-0.09449,9e-05,9.27883]
[1779708544458,32.81,77320.31,0.0,-0.09434,9e-05,9.2683]
[1779708550928,32.8,77320.03,0.0,-0.09434,9e-05,9.26819]
[1779708558555,32.8,77320.3,0.0,-0.09429,9e-05,9.26449]
[1779708563590,32.8,77322.62,0.0,-0.09405,9e-05,9.24784]
[1779708569632,32.79,77322.47,0.0,-0.09405,9e-05,9.24733]
[1779708575674,32.79,77322.61,0.0,-0.09397,9e-05,9.24026]
[1779708581141,32.79,77323.41,0.0,-0.09388,9e-05,9.23352]
[1779708589772,32.78,77323.81,0.0,-0.09381,9e-05,9.22894]
[1779708598835,32.78,77330.4,0.0,-0.09318,9e-05,9.18374]
[1779708603871,32.78,77326.48,0.0,-0.09353,9e-05,9.20863]
[1779708609914,32.77,77326.35,0.0,-0.09352,9e-05,9.20824]
[1779708615407,32.77,77326.13,0.0,-0.09354,9e-05,9.20908]
[1779708620996,32.77,77325.62,0.0,-0.09356,9e-05,9.2106]
[1779708626027,32.77,77325.37,0.0,-0.09357,9e-05,9.21125]
[1779708631063,32.77,77325.27,0.0,-0.09352,9e-05,9.20625]
[1779708636098,32.76,77320.48,0.0,-0.09395,9e-05,9.23681]
[1779708641561,32.76,77320.87,0.0,-0.0939,9e-05,9.2331]
[1779708647174,32.76,77320.31,0.0,-0.09393,9e-05,9.23547]
[1779708652251,32.76,77321.55,0.0,-0.0938,9e-05,9.2262]
[1779708654280,32.76,77332.67,0.0,-0.09278,9e-05,9.15275]
[1779708661307,32.75,77332.76,0.0,-0.09276,9e-05,9.15144]
[1779708667347,32.75,77335.18,0.0,-0.09253,9e-05,9.13518]
[1779708672381,32.75,77333.21,0.0,-0.09271,9e-05,9.14804]
[1779708677585,32.75,77331.45,0.0,-0.09287,9e-05,9.15957]
[1779708683458,32.75,77327.57,0.0,-0.09323,9e-05,9.18508]
[1779708688493,32.75,77328.16,0.0,-0.09317,9e-05,9.18103]
[1779708693528,32.75,77328.63,0.0,-0.09309,9e-05,9.17316]
[1779708698563,32.75,77333.08,0.0,-0.09268,9e-05,9.14394]
[1779708706027,32.75,77332.75,0.0,-0.09271,9e-05,9.14644]
[1779708711654,32.75,77331.45,0.0,-0.09283,9e-05,9.15512]
[1779708716690,32.75,77330.2,0.0,-0.09295,9e-05,9.16343]
[1779708721724,32.75,77331.0,0.0,-0.09288,9e-05,9.15819]
[1779708726759,32.75,77331.87,0.0,-0.0928,9e-05,9.1525]
[1779708731794,32.75,77342.04,0.0,-0.09187,9e-05,9.08575]
[1779708736830,32.76,77347.68,0.0,-0.09136,9e-05,9.04914]
[1779708741952,32.76,77353.19,0.0,-0.09087,9e-05,9.01341]
[1779708748917,32.76,77358.69,0.0,-0.09038,9e-05,8.97839]
[1779708753954,32.76,77362.83,0.0,-0.08998,9e-05,8.94722]
[1779708758210,32.76,77364.88,0.0,-0.0898,9e-05,8.93425]
[1779708759786,32.76,77365.03,0.0,-0.08979,9e-05,8.93345]
[1779708759994,32.76,77367.02,0.0,-0.08961,9e-05,8.92055]
[1779708765030,32.76,77368.0,0.0,-0.08953,9e-05,8.91461]
[1779708770066,32.76,77369.89,0.0,-0.08936,9e-05,8.90268]
[1779708776518,32.76,77370.72,0.0,-0.08929,9e-05,8.8977]
[1779708783157,32.76,77370.72,0.0,-0.0893,9e-05,8.89818]
[1779708788192,32.76,77371.37,0.0,-0.08925,9e-05,8.89417]
[1779708796248,32.77,77371.19,0.0,-0.08927,9e-05,8.89568]
[1779708800465,32.77,77387.13,0.0,-0.08785,9e-05,8.79237]
[1779708801695,32.77,77387.13,0.0,-0.08785,9e-05,8.79243]
[1779708801819,32.77,77387.13,0.0,-0.08785,9e-05,8.79243]
[1779708801825,32.77,77387.13,0.0,-0.08785,9e-05,8.79243]
[1779708801912,32.77,77387.13,0.0,-0.08785,9e-05,8.79243]
[1779708802292,32.77,77396.34,0.0,-0.08705,9e-05,8.73308]
[1779708803067,32.77,77396.34,0.0,-0.08705,9e-05,8.73308]
[1779708803098,32.77,77396.34,0.0,-0.08705,9e-05,8.73308]
[1779708803299,32.77,77395.59,0.0,-0.08712,9e-05,8.73824]
[1779708808334,32.77,77396.89,0.0,-0.08703,9e-05,8.73159]
[1779708813368,32.77,77394.64,0.0,-0.08721,9e-05,8.74335]
[1779708819235,32.78,77394.83,0.0,-0.08721,9e-05,8.74364]
[1779708820601,32.78,77394.28,0.0,-0.08727,9e-05,8.748]
[1779708820608,32.78,77391.04,0.0,-0.08756,9e-05,8.76935]
[1779708826869,32.78,77387.93,0.0,-0.08787,9e-05,8.7918]
[1779708832839,32.79,77385.34,0.0,-0.08812,9e-05,8.81044]
[1779708834813,32.79,77385.37,0.0,-0.08813,9e-05,8.81135]
[1779708835523,32.79,77385.58,0.0,-0.08812,9e-05,8.81036]
[1779708840564,32.8,77385.71,0.0,-0.08813,9e-05,8.81144]
[1779708847616,32.8,77385.85,0.0,-0.08816,9e-05,8.81326]
[1779708852651,32.81,77387.02,0.0,-0.08808,9e-05,8.8077]
[1779708857686,32.81,77386.95,0.0,-0.08811,9e-05,8.81018]
[1779708862720,32.81,77387.1,0.0,-0.08813,9e-05,8.81129]
[1779708868763,32.82,77386.66,0.0,-0.0882,9e-05,8.8166]
[1779708874804,32.82,77386.37,0.0,-0.08822,9e-05,8.81629]
[1779708879840,32.83,77389.78,0.0,-0.08795,9e-05,8.79637]
[1779708887296,32.84,77388.08,0.0,-0.08814,9e-05,8.81073]
[1779708892932,32.84,77387.61,0.0,-0.08821,9e-05,8.81585]
[1779708897968,32.84,77386.91,0.0,-0.0883,9e-05,8.82244]
[1779708903003,32.85,77396.2,0.0,-0.08751,9e-05,8.76455]
[1779708908039,32.85,77400.46,0.0,-0.08717,9e-05,8.73948]
[1779708913459,32.86,77402.62,0.0,-0.08701,9e-05,8.72746]
[1779708919483,32.86,77399.29,0.0,-0.08733,9e-05,8.75143]
[1779708925159,32.87,77392.53,0.0,-0.08797,9e-05,8.79819]
[1779708930197,32.87,77387.02,0.0,-0.08847,9e-05,8.83542]
[1779708935229,32.88,77387.55,0.0,-0.08841,9e-05,8.82903]
[1779708940266,32.88,77386.94,0.0,-0.08849,9e-05,8.83474]
[1779708945312,32.88,77386.32,0.0,-0.08857,9e-05,8.84055]
[1779708947716,32.88,77374.08,0.0,-0.08967,9e-05,8.92062]
[1779708953359,32.89,77374.02,0.0,-0.08969,9e-05,8.92246]
[1779708958394,32.89,77375.33,0.0,-0.08959,9e-05,8.91513]
[1779708963429,32.89,77377.06,0.0,-0.08945,9e-05,8.90507]
[1779708968463,32.9,77377.68,0.0,-0.08941,9e-05,8.90226]
[1779708977527,32.9,77379.41,0.0,-0.08929,9e-05,8.89338]
[1779708978538,32.9,77390.36,0.0,-0.08832,9e-05,8.82275]
[1779708983571,32.9,77396.38,0.0,-0.08782,9e-05,8.78576]
[1779708988604,32.91,77398.29,0.0,-0.08768,9e-05,8.77564]
[1779708993229,32.91,77403.95,0.0,-0.08717,9e-05,8.73634]
[1779708993272,32.91,77403.95,0.0,-0.08717,9e-05,8.73634]
[1779708993371,32.91,77403.95,0.0,-0.08717,9e-05,8.73634]
[1779708993419,32.91,77403.95,0.0,-0.08717,9e-05,8.73634]
[1779708993559,32.91,77403.95,0.0,-0.08717,9e-05,8.73634]
[1779708993643,32.91,77403.95,0.0,-0.08717,9e-05,8.73678]
[1779708995668,32.91,77413.27,0.0,-0.08637,9e-05,8.67744]
[1779708995707,32.91,77413.27,0.0,-0.08637,9e-05,8.67744]
[1779708995771,32.92,77419.43,0.0,-0.08584,9e-05,8.63858]
[1779709002702,32.93,77416.82,0.0,-0.08612,9e-05,8.65966]
[1779709007737,32.93,77418.32,0.0,-0.08603,9e-05,8.65291]
[1779709013780,32.94,77420.44,0.0,-0.08589,9e-05,8.64264]
[1779709018817,32.94,77422.07,0.0,-0.08579,9e-05,8.63497]
[1779709023850,32.95,77423.66,0.0,-0.08569,9e-05,8.62756]
[1779709028884,32.96,77428.57,0.0,-0.0853,9e-05,8.59903]
[1779709033935,32.96,77429.49,0.0,-0.08526,9e-05,8.59609]
[1779709038969,32.97,77438.14,0.0,-0.08456,9e-05,8.54402]
[1779709044005,32.97,77438.67,0.0,-0.08456,9e-05,8.54397]
[1779709049798,32.98,77438.86,0.0,-0.08459,9e-05,8.54606]
[1779709059109,32.99,77439.69,0.0,-0.08456,9e-05,8.54284]
[1779709064144,33.0,77437.99,0.0,-0.08475,9e-05,8.55695]
[1779709069181,33.01,77437.5,0.0,-0.08484,9e-05,8.56337]
[1779709073211,33.01,77425.45,0.0,-0.08591,9e-05,8.64266]
[1779709076363,33.02,77425.0,0.0,-0.08596,9e-05,8.64663]
[1779709076451,33.02,77424.72,0.0,-0.086,9e-05,8.64949]
[1779709081481,33.02,77424.87,0.0,-0.08601,9e-05,8.65063]
[1779709082435,33.02,77424.9,0.0,-0.08602,9e-05,8.65097]
[1779709082478,33.03,77424.69,0.0,-0.08604,9e-05,8.65283]
[1779709088713,33.03,77425.61,0.0,-0.086,9e-05,8.64978]
[1779709093737,33.03,77426.21,0.0,-0.08596,9e-05,8.64681]
[1779709098785,33.04,77427.38,0.0,-0.08588,9e-05,8.6407]
[1779709103839,33.04,77427.3,0.0,-0.0859,9e-05,8.64214]
[1779709109463,33.04,77427.84,0.0,-0.08587,9e-05,8.64029]
[1779709118924,33.04,77427.81,0.0,-0.08586,9e-05,8.63784]
[1779709124568,33.05,77429.99,0.0,-0.08569,9e-05,8.62522]
[1779709130610,33.05,77429.59,0.0,-0.08574,9e-05,8.62899]
[1779709135645,33.05,77429.71,0.0,-0.08574,9e-05,8.6292]
[1779709140679,33.05,77429.09,0.0,-0.08581,9e-05,8.63407]
[1779709149743,33.06,77430.07,0.0,-0.08575,9e-05,8.62979]
[1779709155785,33.06,77428.97,0.0,-0.08586,9e-05,8.63783]
[1779709161828,33.06,77430.13,0.0,-0.08577,9e-05,8.63153]
[1779709166862,33.06,77430.5,0.0,-0.08576,9e-05,8.63017]
[1779709171898,33.07,77430.39,0.0,-0.08574,9e-05,8.62737]
[1779709177940,33.07,77430.41,0.0,-0.08576,9e-05,8.62864]
[1779709183984,33.07,77430.09,0.0,-0.0858,9e-05,8.63213]
[1779709189027,33.08,77430.49,0.0,-0.08579,9e-05,8.63081]
[1779709194062,33.08,77429.06,0.0,-0.08592,9e-05,8.6411]
[1779709199487,33.08,77429.97,0.0,-0.08586,9e-05,8.63667]
[1779709209557,33.09,77429.69,0.0,-0.08592,9e-05,8.64068]
[1779709212194,33.09,77418.45,0.0,-0.0869,9e-05,8.71281]
[1779709213891,33.09,77408.06,0.0,-0.08781,9e-05,8.77974]
[1779709216870,33.09,77406.62,0.0,-0.08794,9e-05,8.78929]
[1779709216915,33.09,77406.62,0.0,-0.08794,9e-05,8.78929]
[1779709216926,33.09,77406.62,0.0,-0.08794,9e-05,8.78929]
[1779709216978,33.09,77406.62,0.0,-0.08794,9e-05,8.78929]
[1779709217024,33.09,77394.78,0.0,-0.08899,9e-05,8.86599]
[1779709217077,33.09,77394.78,0.0,-0.08899,9e-05,8.86599]
[1779709217116,33.09,77394.78,0.0,-0.08899,9e-05,8.86599]
[1779709217740,33.09,77394.78,0.0,-0.08899,9e-05,8.86599]
[1779709217765,33.09,77394.78,0.0,-0.08899,9e-05,8.86599]
[1779709217863,33.09,77389.22,0.0,-0.08948,9e-05,8.90203]
[1779709218113,33.09,77389.22,0.0,-0.08948,9e-05,8.90203]
[1779709218150,33.09,77389.22,0.0,-0.08948,9e-05,8.90203]
[1779709218638,33.09,77389.22,0.0,-0.08948,9e-05,8.90203]
[1779709218675,33.09,77389.22,0.0,-0.08948,9e-05,8.90203]
[1779709218776,33.09,77388.59,0.0,-0.08954,9e-05,8.90623]
[1779709219436,33.09,77388.59,0.0,-0.08954,9e-05,8.90623]
[1779709219455,33.09,77388.59,0.0,-0.08954,9e-05,8.90623]
[1779709219861,33.09,77388.59,0.0,-0.08954,9e-05,8.90623]
[1779709219900,33.09,77388.59,0.0,-0.08954,9e-05,8.90623]
[1779709219962,33.09,77388.06,0.0,-0.08959,9e-05,8.90979]
[1779709222469,33.09,77388.06,0.0,-0.08959,9e-05,8.91006]
[1779709222498,33.09,77388.06,0.0,-0.08959,9e-05,8.91006]
[1779709222525,33.09,77387.53,0.0,-0.08964,9e-05,8.91362]
[1779709224457,33.09,77387.53,0.0,-0.08964,9e-05,8.91362]
[1779709224543,33.09,77387.53,0.0,-0.08964,9e-05,8.91388]
[1779709229697,33.09,77383.65,0.0,-0.09,9e-05,8.93952]
[1779709235360,33.09,77382.8,0.0,-0.09004,9e-05,8.94099]
[1779709240396,33.1,77382.46,0.0,-0.09008,9e-05,8.94371]
[1779709245431,33.1,77381.54,0.0,-0.09017,9e-05,8.95018]
[1779709251489,33.1,77381.21,0.0,-0.0902,9e-05,8.95275]
[1779709256697,33.1,77381.21,0.0,-0.09021,9e-05,8.95297]
[1779709262551,33.1,77387.73,0.0,-0.08964,9e-05,8.91208]
[1779709266147,33.1,77395.44,0.0,-0.08897,9e-05,8.86311]
[1779709267025,33.1,77395.44,0.0,-0.08897,9e-05,8.86311]
[1779709267079,33.1,77394.68,0.0,-0.08904,9e-05,8.86828]
[1779709272621,33.11,77399.93,0.0,-0.0886,9e-05,8.83625]
[1779709277656,33.11,77398.76,0.0,-0.08872,9e-05,8.84534]
[1779709283698,33.11,77397.27,0.0,-0.08888,9e-05,8.85669]
[1779709288733,33.12,77395.72,0.0,-0.08903,9e-05,8.86802]
[1779709293768,33.12,77393.89,0.0,-0.08917,9e-05,8.87644]
[1779709298803,33.12,77394.18,0.0,-0.08916,9e-05,8.87583]
[1779709303837,33.12,77392.97,0.0,-0.08929,9e-05,8.88485]
[1779709308928,33.13,77392.3,0.0,-0.08936,9e-05,8.89014]
[1779709316929,33.13,77391.96,0.0,-0.08942,9e-05,8.8945]
[1779709321964,33.13,77393.38,0.0,-0.08931,9e-05,8.88659]
[1779709327004,33.14,77389.6,0.0,-0.08966,9e-05,8.91221]
[1779709332040,33.14,77389.92,0.0,-0.08965,9e-05,8.91126]
[1779709338083,33.14,77388.93,0.0,-0.08976,9e-05,8.91893]
[1779709343116,33.14,77389.33,0.0,-0.08974,9e-05,8.91744]
[1779709350165,33.15,77389.44,0.0,-0.08975,9e-05,8.91827]
[1779709356208,33.15,77389.32,0.0,-0.08973,9e-05,8.91571]
[1779709361243,33.15,77389.44,0.0,-0.08974,9e-05,8.91603]
[1779709366278,33.15,77389.15,0.0,-0.08978,9e-05,8.91898]
[1779709374335,33.16,77389.08,0.0,-0.08981,9e-05,8.92112]
[1779709380755,33.16,77391.1,0.0,-0.08965,9e-05,8.90951]
[1779709386418,33.16,77391.38,0.0,-0.08964,9e-05,8.90888]
[1779709391453,33.16,77389.76,0.0,-0.0898,9e-05,8.92025]
[1779709396488,33.17,77389.55,0.0,-0.08983,9e-05,8.92249]
[1779709397494,33.17,77376.96,0.0,-0.09095,9e-05,9.00385]
[1779709402533,33.17,77376.78,0.0,-0.09097,9e-05,9.00525]
[1779709408197,33.17,77376.47,0.0,-0.091,9e-05,9.00744]
[1779709414636,33.17,77370.73,0.0,-0.09148,9e-05,9.04031]
[1779709419671,33.17,77372.69,0.0,-0.09131,9e-05,9.02776]
[1779709424706,33.17,77374.29,0.0,-0.09117,9e-05,9.01762]
[1779709431121,33.17,77374.68,0.0,-0.09113,9e-05,9.01538]
[1779709436790,33.17,77376.61,0.0,-0.09097,9e-05,9.00319]
[1779709446861,33.17,77378.24,0.0,-0.09083,9e-05,8.99333]
[1779709451895,33.17,77380.94,0.0,-0.09059,9e-05,8.97623]
[1779709456930,33.17,77381.39,0.0,-0.09056,9e-05,8.9737]
[1779709463979,33.17,77382.0,0.0,-0.09051,9e-05,8.9703]
[1779709469013,33.17,77383.06,0.0,-0.09042,9e-05,8.96386]
[1779709474049,33.18,77384.14,0.0,-0.09029,9e-05,8.95267]
[1779709479084,33.18,77383.77,0.0,-0.09033,9e-05,8.95552]
[1779709489159,33.18,77384.2,0.0,-0.0903,9e-05,8.95368]
[1779709494194,33.18,77384.25,0.0,-0.0903,9e-05,8.95382]
[1779709499229,33.18,77384.64,0.0,-0.09028,9e-05,8.95175]
[1779709503258,33.18,77398.06,0.0,-0.08909,9e-05,8.86575]
[1779709508294,33.18,77397.54,0.0,-0.08915,9e-05,8.87024]
[1779709513330,33.19,77396.8,0.0,-0.08923,9e-05,8.87613]
[1779709519370,33.19,77395.27,0.0,-0.08939,9e-05,8.88727]
[1779709524405,33.19,77394.1,0.0,-0.0895,9e-05,8.89583]
[1779709529809,33.19,77392.89,0.0,-0.08963,9e-05,8.90482]
[1779709533766,33.2,77402.51,0.0,-0.08875,9e-05,8.83917]
[1779709540031,33.2,77405.17,0.0,-0.08853,9e-05,8.8236]
[1779709541719,33.2,77380.3,0.0,-0.09075,9e-05,8.98418]
[1779709547701,33.2,77378.37,0.0,-0.09092,9e-05,8.99694]
[1779709553616,33.2,77378.4,0.0,-0.09092,9e-05,8.99703]
[1779709558652,33.2,77379.63,0.0,-0.09082,9e-05,8.98931]
[1779709564694,33.2,77379.52,0.0,-0.09083,9e-05,8.99035]
[1779709570098,33.2,77379.79,0.0,-0.09081,9e-05,8.98891]
[1779709575772,33.2,77378.87,0.0,-0.0909,9e-05,8.99525]
[1779709580808,33.2,77378.65,0.0,-0.09091,9e-05,8.99612]
[1779709586850,33.2,77378.73,0.0,-0.09091,9e-05,8.99602]
[1779709591887,33.2,77378.25,0.0,-0.09092,9e-05,8.99483]
[1779709596920,33.2,77378.78,0.0,-0.09088,9e-05,8.99179]
[1779709602962,33.21,77378.59,0.0,-0.0909,9e-05,8.9935]
[1779709608160,33.21,77379.15,0.0,-0.09085,9e-05,8.99013]
[1779709614041,33.21,77381.9,0.0,-0.09062,9e-05,8.97311]
[1779709620448,33.21,77381.2,0.0,-0.09069,9e-05,8.97827]
[1779709626126,33.21,77381.41,0.0,-0.09068,9e-05,8.97755]
[1779709631161,33.21,77381.01,0.0,-0.09072,9e-05,8.98064]
[1779709636196,33.21,77372.94,0.0,-0.09145,9e-05,9.03323]
[1779709641232,33.21,77373.26,0.0,-0.09142,9e-05,9.03128]
[1779709650645,33.21,77373.92,0.0,-0.09136,9e-05,9.02706]
[1779709656338,33.21,77374.21,0.0,-0.0913,9e-05,9.02099]
[1779709657146,33.21,77374.21,0.0,-0.0913,9e-05,9.02099]
[1779709657343,33.21,77374.42,0.0,-0.09129,9e-05,9.01968]
[1779709658007,33.21,77374.42,0.0,-0.09129,9e-05,9.01968]
[1779709658351,33.21,77374.2,0.0,-0.09131,9e-05,9.02115]
[1779709659358,33.22,77358.14,0.0,-0.09276,9e-05,9.12573]
[1779709660630,33.22,77356.71,0.0,-0.0929,9e-05,9.1353]
[1779709661373,33.22,77356.08,0.0,-0.09296,9e-05,9.13964]
[1779709667419,33.22,77358.8,0.0,-0.09273,9e-05,9.12338]
[1779709672455,33.22,77361.06,0.0,-0.09253,9e-05,9.10911]
[1779709672763,33.22,77361.06,0.0,-0.09253,9e-05,9.10911]
[1779709673066,33.22,77360.99,0.0,-0.09254,9e-05,9.10942]
[1779709678500,33.22,77363.3,0.0,-0.09232,9e-05,9.09369]
[1779709684541,33.22,77364.6,0.0,-0.09219,9e-05,9.08442]
[1779709689575,33.22,77365.71,0.0,-0.09208,9e-05,9.07655]
[1779709691408,33.21,77365.61,0.0,-0.09208,9e-05,9.07706]
[1779709691589,33.21,77366.59,0.0,-0.09199,9e-05,9.07057]
[1779709693963,33.21,77353.21,0.0,-0.09321,9e-05,9.1577]
[1779709699650,33.22,77350.6,0.0,-0.09346,9e-05,9.17523]
[1779709704679,33.22,77349.93,0.0,-0.09353,9e-05,9.18013]
[1779709709715,33.22,77350.77,0.0,-0.09346,9e-05,9.17531]
[1779709714749,33.22,77351.5,0.0,-0.09336,9e-05,9.1663]
[1779709719785,33.22,77351.06,0.0,-0.09341,9e-05,9.16985]
[1779709724819,33.22,77352.23,0.0,-0.09331,9e-05,9.16279]
[1779709729855,33.22,77353.34,0.0,-0.09321,9e-05,9.15613]
[1779709736907,33.22,77353.36,0.0,-0.09322,9e-05,9.15684]
[1779709742947,33.23,77353.49,0.0,-0.09322,9e-05,9.1567]
[1779709748989,33.23,77356.83,0.0,-0.09293,9e-05,9.13579]
[1779709754387,33.23,77354.95,0.0,-0.09311,9e-05,9.14858]
[1779709760068,33.23,77351.14,0.0,-0.09346,9e-05,9.1739]
[1779709765103,33.23,77348.66,0.0,-0.0937,9e-05,9.19042]
[1779709770138,33.23,77349.63,0.0,-0.09361,9e-05,9.18447]
[1779709775176,33.23,77346.77,0.0,-0.09384,9e-05,9.19885]
[1779709780288,33.23,77346.24,0.0,-0.09389,9e-05,9.20247]
[1779709780312,33.23,77344.79,0.0,-0.09403,9e-05,9.21219]
[1779709786250,33.23,77342.31,0.0,-0.09426,9e-05,9.22886]
[1779709791285,33.23,77340.04,0.0,-0.09447,9e-05,9.24331]
[1779709796319,33.23,77339.61,0.0,-0.09448,9e-05,9.24457]
[1779709801355,33.23,77343.16,0.0,-0.09414,9e-05,9.21999]
[1779709807397,33.22,77344.55,0.0,-0.09399,9e-05,9.20939]
[1779709811426,33.22,77332.79,0.0,-0.09506,9e-05,9.28514]
[1779709816460,33.22,77332.09,0.0,-0.0951,9e-05,9.28793]
[1779709824889,33.21,77332.09,0.0,-0.09505,9e-05,9.28476]
[1779709830559,33.21,77332.64,0.0,-0.09498,9e-05,9.27942]
[1779709835593,33.2,77333.49,0.0,-0.09484,9e-05,9.26748]
[1779709841638,33.2,77333.71,0.0,-0.09479,9e-05,9.26408]
[1779709846674,33.2,77333.78,0.0,-0.09476,9e-05,9.26203]
[1779709854727,33.19,77334.08,0.0,-0.0947,9e-05,9.25761]
[1779709859761,33.19,77336.39,0.0,-0.09446,9e-05,9.24098]
[1779709865173,33.18,77336.68,0.0,-0.09441,9e-05,9.23736]
[1779709870841,33.18,77336.08,0.0,-0.09445,9e-05,9.23991]
[1779709877338,33.18,77332.89,0.0,-0.09473,9e-05,9.25945]
[1779709877341,33.18,77332.75,0.0,-0.09473,9e-05,9.25978]
[1779709882923,33.17,77332.01,0.0,-0.09477,9e-05,9.26284]
[1779709887958,33.17,77330.95,0.0,-0.09485,9e-05,9.26827]
[1779709892993,33.17,77327.49,0.0,-0.09511,9e-05,9.2846]
[1779709899041,33.16,77328.14,0.0,-0.09502,9e-05,9.27842]
[1779709904072,33.16,77327.85,0.0,-0.09503,9e-05,9.27869]
[1779709909106,33.16,77326.26,0.0,-0.09515,9e-05,9.28743]
[1779709915528,33.15,77326.79,0.0,-0.09507,9e-05,9.28193]
[1779709921192,33.15,77327.42,0.0,-0.09499,9e-05,9.27581]
[1779709926227,33.14,77326.1,0.0,-0.09509,9e-05,9.28286]
[1779709931705,33.14,77325.45,0.0,-0.09513,9e-05,9.28576]
[1779709933686,33.14,77313.68,0.0,-0.09621,9e-05,9.36216]
[1779709934719,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935012,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935045,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935114,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935517,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935545,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935647,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935692,33.14,77291.72,0.0,-0.09829,0.0001,9.50734]
[1779709935711,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709935851,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709935947,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936056,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936232,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936265,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936274,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936282,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936298,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936339,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936594,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936621,33.14,77282.06,0.0,-0.09922,0.0001,9.5718]
[1779709936632,33.14,77285.95,0.0,-0.09885,0.0001,9.54642]
[1779709938306,33.14,77285.95,0.0,-0.09885,0.0001,9.54643]
[1779709938316,33.14,77285.95,0.0,-0.09885,0.0001,9.54643]
[1779709938407,33.14,77287.38,0.0,-0.09872,0.0001,9.53698]
[1779709943904,33.14,77285.45,0.0,-0.09891,0.0001,9.55008]
[1779709948408,33.14,77296.16,0.0,-0.09789,0.0001,9.47943]
[1779709950134,33.14,77296.85,0.0,-0.09783,9e-05,9.475]
[1779709950161,33.14,77296.85,0.0,-0.09783,9e-05,9.475]
[1779709950421,33.14,77296.8,0.0,-0.09783,9e-05,9.47546]
[1779709955818,33.14,77298.37,0.0,-0.09765,9e-05,9.46097]
[1779709963511,33.14,77302.34,0.0,-0.09728,9e-05,9.43494]
[1779709968549,33.14,77300.82,0.0,-0.09742,9e-05,9.44494]
[1779709974594,33.15,77302.48,0.0,-0.09727,9e-05,9.4345]
[1779709979628,33.15,77301.39,0.0,-0.09738,9e-05,9.44215]
[1779709986030,33.15,77304.39,0.0,-0.09711,9e-05,9.42294]
[1779709991712,33.15,77304.71,0.0,-0.09708,9e-05,9.42129]
[1779709996747,33.15,77305.03,0.0,-0.09706,9e-05,9.4196]
[1779710003896,33.15,77305.33,0.0,-0.09703,9e-05,9.41777]
[1779710009838,33.15,77305.14,0.0,-0.09706,9e-05,9.41986]
[1779710015893,33.15,77304.67,0.0,-0.09707,9e-05,9.41874]
[1779710020927,33.15,77304.37,0.0,-0.09711,9e-05,9.42117]
[1779710026313,33.16,77305.18,0.0,-0.09704,9e-05,9.41639]
[1779710032005,33.16,77305.12,0.0,-0.09705,9e-05,9.4173]
[1779710037387,33.16,77306.27,0.0,-0.09695,9e-05,9.41024]
[1779710042432,33.16,77306.78,0.0,-0.09691,9e-05,9.40735]
[1779710048118,33.16,77309.9,0.0,-0.09663,9e-05,9.38763]
[1779710050200,33.16,77310.07,0.0,-0.09661,9e-05,9.38682]
[1779710055609,33.16,77313.92,0.0,-0.09626,9e-05,9.36219]
[1779710060368,33.17,77311.3,0.0,-0.09652,9e-05,9.38062]
[1779710066834,33.17,77310.88,0.0,-0.09658,9e-05,9.38456]
[1779710074302,33.17,77310.61,0.0,-0.09659,9e-05,9.38346]
[1779710086735,33.18,77309.6,0.0,-0.09671,9e-05,9.39178]
[1779710094304,33.18,77309.31,0.0,-0.09675,9e-05,9.39472]
[1779710100391,33.18,77309.61,0.0,-0.09673,9e-05,9.39295]
[1779710105520,33.18,77309.58,0.0,-0.09674,9e-05,9.39421]
[1779710110553,33.18,77302.52,0.0,-0.09742,9e-05,9.44155]
[1779710116945,33.18,77306.97,0.0,-0.09701,9e-05,9.41307]
[1779710122637,33.19,77306.44,0.0,-0.09708,9e-05,9.41749]
[1779710127671,33.19,77306.44,0.0,-0.09709,9e-05,9.41828]
[1779710132707,33.19,77307.53,0.0,-0.09695,9e-05,9.40716]
[1779710138750,33.19,77308.63,0.0,-0.09685,9e-05,9.4001]
[1779710143785,33.19,77310.66,0.0,-0.09664,9e-05,9.38556]
[1779710148820,33.18,77310.84,0.0,-0.09661,9e-05,9.38314]
[1779710153836,33.18,77306.31,0.0,-0.09702,9e-05,9.41193]
[1779710159900,33.18,77309.12,0.0,-0.09673,9e-05,9.39168]
[1779710164935,33.17,77308.57,0.0,-0.09676,9e-05,9.39377]
[1779710169970,33.17,77312.55,0.0,-0.09637,9e-05,9.36599]
[1779710175011,33.17,77316.51,0.0,-0.09598,9e-05,9.33851]
[1779710186082,33.16,77317.16,0.0,-0.09588,9e-05,9.33154]
[1779710191117,33.16,77314.82,0.0,-0.09604,9e-05,9.34085]
[1779710193351,33.16,77314.82,0.0,-0.09604,9e-05,9.34085]
[1779710193886,33.16,77314.82,0.0,-0.09604,9e-05,9.34085]
[1779710196389,33.16,77314.9,0.0,-0.09601,9e-05,9.33921]
[1779710202194,33.15,77314.55,0.0,-0.09602,9e-05,9.33956]
[1779710207589,33.15,77315.71,0.0,-0.09589,9e-05,9.33026]
[1779710213271,33.15,77312.74,0.0,-0.09614,9e-05,9.34812]
[1779710218706,33.14,77309.26,0.0,-0.09645,9e-05,9.36968]
[1779710226364,33.14,77309.64,0.0,-0.09637,9e-05,9.36436]
[1779710231923,33.14,77311.26,0.0,-0.09621,9e-05,9.35256]
[1779710236998,33.13,77310.36,0.0,-0.09628,9e-05,9.35746]
[1779710240322,33.13,77311.43,0.0,-0.09616,9e-05,9.34918]
[1779710246506,33.13,77307.21,0.0,-0.09653,9e-05,9.37508]
[1779710251541,33.12,77306.45,0.0,-0.09654,9e-05,9.37388]
[1779710256576,33.12,77304.0,0.0,-0.09675,9e-05,9.38849]
[1779710261619,33.12,77303.92,0.0,-0.09673,9e-05,9.38743]
[1779710266654,33.11,77305.29,0.0,-0.09658,9e-05,9.37675]
[1779710271688,33.11,77306.08,0.0,-0.09648,9e-05,9.3699]
[1779710276706,33.11,77306.51,0.0,-0.09642,9e-05,9.36575]
[1779710281760,33.1,77302.79,0.0,-0.09675,9e-05,9.38833]
[1779710286173,33.1,77299.02,0.0,-0.09709,9e-05,9.41226]
[1779710289905,33.1,77292.64,0.0,-0.09768,0.0001,9.45311]
[1779710293895,33.1,77283.58,0.0,-0.09854,0.0001,9.51322]
[1779710297672,33.1,77282.8,0.0,-0.09861,0.0001,9.51824]
[1779710301580,33.1,77281.69,0.0,-0.09872,0.0001,9.52548]
[1779710306934,33.1,77272.86,0.0,-0.09956,0.0001,9.58373]
[1779710311968,33.09,77273.54,0.0,-0.09944,0.0001,9.57382]
[1779710317004,33.09,77273.07,0.0,-0.09948,0.0001,9.57636]
[1779710322039,33.09,77272.28,0.0,-0.09955,0.0001,9.58102]
[1779710327074,33.09,77271.64,0.0,-0.0996,0.0001,9.58465]
[1779710332109,33.09,77265.15,0.0,-0.10022,0.0001,9.62717]
[1779710337164,33.09,77264.72,0.0,-0.10024,0.0001,9.62911]
[1779710339165,33.09,77254.43,0.0,-0.10124,0.0001,9.69752]
[1779710344202,33.08,77249.26,0.0,-0.10174,0.0001,9.73137]
[1779710349238,33.08,77255.6,0.0,-0.10112,0.0001,9.68895]
[1779710354272,33.08,77272.04,0.0,-0.09952,0.0001,9.57945]
[1779710359683,33.08,77276.75,0.0,-0.09907,0.0001,9.5478]
[1779710365349,33.08,77277.61,0.0,-0.09898,0.0001,9.54169]
[1779710370383,33.08,77276.9,0.0,-0.09904,0.0001,9.54605]
[1779710375418,33.08,77275.83,0.0,-0.0991,0.0001,9.54803]
[1779710380458,33.08,77277.91,0.0,-0.09889,0.0001,9.53377]
[1779710385874,33.08,77274.8,0.0,-0.09919,0.0001,9.55423]
[1779710391529,33.08,77274.26,0.0,-0.09923,0.0001,9.55739]
[1779710396567,33.08,77274.53,0.0,-0.0992,0.0001,9.5553]
[1779710402191,33.08,77274.94,0.0,-0.09916,0.0001,9.55242]
[1779710407647,33.08,77279.92,0.0,-0.09867,0.0001,9.51822]
[1779710415707,33.08,77277.4,0.0,-0.09891,0.0001,9.53494]
[1779710421745,33.08,77268.9,0.0,-0.09972,0.0001,9.59112]
[1779710427202,33.07,77269.89,0.0,-0.09962,0.0001,9.58421]
[1779710427240,33.07,77269.89,0.0,-0.09962,0.0001,9.58421]
[1779710427248,33.07,77269.89,0.0,-0.09962,0.0001,9.58421]
[1779710427290,33.07,77269.89,0.0,-0.09962,0.0001,9.58421]
[1779710427304,33.07,77271.13,0.0,-0.0995,0.0001,9.57587]
[1779710427893,33.07,77271.13,0.0,-0.0995,0.0001,9.57587]
[1779710427942,33.07,77271.13,0.0,-0.0995,0.0001,9.57587]
[1779710427982,33.07,77272.44,0.0,-0.09937,0.0001,9.56707]
[1779710429898,33.07,77272.44,0.0,-0.09937,0.0001,9.56701]
[1779710429939,33.07,77272.44,0.0,-0.09937,0.0001,9.56701]
[1779710429977,33.07,77271.74,0.0,-0.09944,0.0001,9.57163]
[1779710435846,33.07,77271.58,0.0,-0.0994,0.0001,9.56731]
[1779710442897,33.07,77270.95,0.0,-0.09946,0.0001,9.5713]
[1779710447929,33.07,77268.52,0.0,-0.09969,0.0001,9.58728]
[1779710452965,33.07,77269.43,0.0,-0.0996,0.0001,9.58094]
[1779710458000,33.07,77269.56,0.0,-0.09959,0.0001,9.57985]
[1779710463035,33.07,77269.67,0.0,-0.09957,0.0001,9.57887]
[1779710468070,33.07,77271.99,0.0,-0.09935,0.0001,9.56324]
[1779710473106,33.07,77271.72,0.0,-0.09937,0.0001,9.56489]
[1779710477406,33.07,77271.75,0.0,-0.09937,0.0001,9.56459]
[1779710478411,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478546,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478548,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478581,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478875,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478881,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710478911,33.07,77257.85,0.0,-0.10071,0.0001,9.65725]
[1779710480562,33.07,77257.46,0.0,-0.10074,0.0001,9.65955]
[1779710485757,33.07,77250.84,0.0,-0.10138,0.0001,9.70279]
[1779710489213,33.06,77245.51,0.0,-0.10189,0.0001,9.73777]
[1779710489219,33.06,77245.51,0.0,-0.10189,0.0001,9.73777]
[1779710489254,33.06,77245.51,0.0,-0.10189,0.0001,9.73777]
[1779710489387,33.06,77245.51,0.0,-0.10189,0.0001,9.73777]
[1779710489392,33.06,77235.47,0.0,-0.10288,0.0001,9.8053]
[1779710490767,33.06,77235.47,0.0,-0.10288,0.0001,9.80533]
[1779710490793,33.06,77235.47,0.0,-0.10288,0.0001,9.80533]
[1779710491233,33.06,77236.09,0.0,-0.10277,0.0001,9.79631]
[1779710492761,33.06,77235.41,0.0,-0.10284,0.0001,9.80083]
[1779710493260,33.06,77234.96,0.0,-0.10289,0.0001,9.80381]
[1779710497586,33.06,77228.93,0.0,-0.10348,0.0001,9.84415]
[1779710497744,33.06,77228.93,0.0,-0.10348,0.0001,9.84415]
[1779710498296,33.06,77227.71,0.0,-0.1036,0.0001,9.85228]
[1779710503329,33.06,77221.53,0.0,-0.10421,0.0001,9.89322]
[1779710508363,33.06,77223.51,0.0,-0.104,0.0001,9.87913]
[1779710513400,33.06,77226.93,0.0,-0.10365,0.0001,9.85548]
[1779710518435,33.06,77233.61,0.0,-0.10298,0.0001,9.81006]
[1779710522319,33.06,77234.55,0.0,-0.10288,0.0001,9.80362]
[1779710522463,33.06,77235.47,0.0,-0.10279,0.0001,9.79741]
[1779710527500,33.06,77237.23,0.0,-0.1026,0.0001,9.78434]
[1779710532513,33.05,77239.49,0.0,-0.10235,0.0001,9.76713]
[1779710533324,33.05,77239.49,0.0,-0.10235,0.0001,9.76713]
[1779710533398,33.05,77239.16,0.0,-0.10237,0.0001,9.76876]
[1779710538576,33.05,77237.53,0.0,-0.10251,0.0001,9.7783]
[1779710543610,33.04,77239.75,0.0,-0.10226,0.0001,9.76103]
[1779710548644,33.03,77239.3,0.0,-0.10224,0.0001,9.75972]
[1779710553680,33.02,77238.95,0.0,-0.10218,0.0001,9.75357]
[1779710560172,33.02,77238.63,0.0,-0.10217,0.0001,9.7526]
[1779710562743,33.01,77227.34,0.0,-0.10325,0.0001,9.82647]
[1779710568649,33.01,77228.93,0.0,-0.10309,0.0001,9.8153]
[1779710574826,33.01,77231.26,0.0,-0.10283,0.0001,9.79769]
[1779710580223,33.0,77235.4,0.0,-0.10239,0.0001,9.76791]
[1779710585904,33.0,77235.53,0.0,-0.10235,0.0001,9.76486]
[1779710590939,33.0,77231.5,0.0,-0.10272,0.0001,9.79013]
[1779710596981,32.99,77229.65,0.0,-0.10287,0.0001,9.80023]
[1779710602018,32.99,77228.38,0.0,-0.10297,0.0001,9.80682]
[1779710607055,32.98,77227.71,0.0,-0.10301,0.0001,9.80932]
[1779710612092,32.98,77227.83,0.0,-0.10292,0.0001,9.80175]
[1779710617126,32.97,77223.37,0.0,-0.10335,0.0001,9.83041]
[1779710622161,32.97,77224.49,0.0,-0.10323,0.0001,9.82232]
[1779710627197,32.97,77225.86,0.0,-0.10308,0.0001,9.81256]
[1779710632435,32.97,77218.28,0.0,-0.10383,0.0001,9.86326]
[1779710637450,32.97,77212.22,0.0,-0.10442,0.0001,9.90328]
[1779710643309,32.97,77208.42,0.0,-0.10478,0.0001,9.92743]
[1779710648344,32.96,77209.3,0.0,-0.10468,0.0001,9.92026]
[1779710651851,32.96,77210.31,0.0,-0.10456,0.0001,9.91271]
[1779710652372,32.96,77215.66,0.0,-0.10402,0.0001,9.87623]
[1779710654275,32.96,77221.14,0.0,-0.10347,0.0001,9.83897]
[1779710656237,32.96,77236.5,0.0,-0.10195,0.0001,9.73516]
[1779710656400,32.96,77238.92,0.0,-0.1017,0.0001,9.71856]
[1779710661435,32.96,77240.16,0.0,-0.10156,0.0001,9.7088]
[1779710667477,32.95,77238.15,0.0,-0.10174,0.0001,9.72078]
[1779710673520,32.95,77236.26,0.0,-0.10186,0.0001,9.72716]
[1779710679563,32.95,77235.06,0.0,-0.10195,0.0001,9.73371]
[1779710684596,32.94,77242.63,0.0,-0.10119,0.0001,9.68162]
[1779710689633,32.94,77251.74,0.0,-0.10029,0.0001,9.61982]
[1779710691646,32.94,77232.52,0.0,-0.10218,0.0001,9.74886]
[1779710696681,32.94,77233.47,0.0,-0.10206,0.0001,9.74097]
[1779710701717,32.94,77234.68,0.0,-0.10192,0.0001,9.73132]
[1779710706751,32.93,77234.82,0.0,-0.10189,0.0001,9.72892]
[1779710711793,32.93,77228.18,0.0,-0.10252,0.0001,9.77202]
[1779710719155,32.93,77229.15,0.0,-0.10241,0.0001,9.76436]
[1779710725071,32.92,77227.22,0.0,-0.10257,0.0001,9.77533]
[1779710731221,32.92,77227.53,0.0,-0.10252,0.0001,9.77189]
[1779710736319,32.92,77229.46,0.0,-0.10227,0.0001,9.75292]
[1779710743012,32.92,77238.52,0.0,-0.10136,0.0001,9.69102]
[1779710748192,32.91,77242.24,0.0,-0.10099,0.0001,9.66559]
[1779710752509,32.91,77249.65,0.0,-0.10025,0.0001,9.61469]
[1779710752576,32.91,77249.65,0.0,-0.10025,0.0001,9.61469]
[1779710752584,32.91,77249.65,0.0,-0.10025,0.0001,9.61469]
[1779710752661,32.91,77249.65,0.0,-0.10025,0.0001,9.61469]
[1779710752704,32.91,77250.35,0.0,-0.10017,0.0001,9.60952]
[1779710753588,32.91,77261.73,0.0,-0.09906,0.0001,9.53278]
[1779710754307,32.91,77261.73,0.0,-0.09906,0.0001,9.53278]
[1779710754332,32.91,77261.73,0.0,-0.09906,0.0001,9.53278]
[1779710754412,32.91,77263.62,0.0,-0.09887,0.0001,9.51966]
[1779710757763,32.91,77264.41,0.0,-0.09878,0.0001,9.51333]
[1779710758119,32.91,77264.41,0.0,-0.09877,0.0001,9.51303]
[1779710764161,32.9,77263.13,0.0,-0.09887,0.0001,9.51961]
[1779710769196,32.9,77259.35,0.0,-0.09921,0.0001,9.54318]
[1779710775238,32.89,77260.49,0.0,-0.09907,0.0001,9.53362]
[1779710780275,32.89,77261.09,0.0,-0.09899,0.0001,9.52809]
[1779710785310,32.89,77260.67,0.0,-0.09901,0.0001,9.52946]
[1779710790346,32.88,77260.95,0.0,-0.09897,0.0001,9.5262]
[1779710795382,32.88,77261.69,0.0,-0.09884,0.0001,9.51514]
[1779710796921,32.88,77261.89,0.0,-0.09881,0.0001,9.51354]
[1779710798326,32.88,77261.89,0.0,-0.09881,0.0001,9.51328]
[1779710798426,32.88,77262.0,0.0,-0.09879,0.0001,9.51229]
[1779710803436,32.88,77265.8,0.0,-0.09841,0.0001,9.48565]
[1779710808471,32.88,77266.44,0.0,-0.09833,0.0001,9.48031]
[1779710813506,32.87,77266.79,0.0,-0.09828,0.0001,9.47689]
[1779710823573,32.87,77266.22,0.0,-0.09831,0.0001,9.47849]
[1779710828612,32.87,77265.45,0.0,-0.09837,0.0001,9.48254]
[1779710833645,32.87,77263.89,0.0,-0.09851,0.0001,9.49272]
[1779710838681,32.87,77265.15,0.0,-0.0984,0.0001,9.48486]
[1779710844723,32.87,77265.31,0.0,-0.09838,0.0001,9.48332]
[1779710850765,32.86,77266.23,0.0,-0.09827,0.0001,9.47591]
[1779710855800,32.86,77266.1,0.0,-0.09823,0.0001,9.47099]
[1779710860836,32.86,77266.7,0.0,-0.09815,0.0001,9.46596]
[1779710864864,32.86,77250.74,0.0,-0.09971,0.0001,9.57313]
[1779710869899,32.86,77253.98,0.0,-0.09939,0.0001,9.55164]
[1779710874938,32.86,77254.55,0.0,-0.09934,0.0001,9.54809]
[1779710877397,32.86,77255.16,0.0,-0.09928,0.0001,9.54404]
[1779710877464,32.86,77255.16,0.0,-0.09928,0.0001,9.54409]
[1779710883954,32.86,77256.94,0.0,-0.09911,0.0001,9.53234]
[1779710886749,32.86,77242.94,0.0,-0.10048,0.0001,9.6264]
[1779710892054,32.86,77250.31,0.0,-0.09975,0.0001,9.57601]
[1779710897454,32.86,77250.64,0.0,-0.09971,0.0001,9.57341]
[1779710903138,32.86,77251.81,0.0,-0.09959,0.0001,9.5651]
[1779710910181,32.86,77251.8,0.0,-0.09958,0.0001,9.56463]
[1779710915218,32.86,77249.46,0.0,-0.09976,0.0001,9.57521]
[1779710923274,32.85,77246.74,0.0,-0.10002,0.0001,9.59292]
[1779710928310,32.85,77241.19,0.0,-0.10056,0.0001,9.6299]
[1779710934352,32.85,77239.34,0.0,-0.10071,0.0001,9.6403]
[1779710939390,32.85,77238.69,0.0,-0.10075,0.0001,9.6428]
[1779710945733,32.84,77243.12,0.0,-0.10027,0.0001,9.61017]
[1779710945807,32.84,77253.52,0.0,-0.09925,0.0001,9.53981]
[1779710952477,32.83,77251.6,0.0,-0.09941,0.0001,9.55039]
[1779710957889,32.83,77251.94,0.0,-0.09935,0.0001,9.54632]
[1779710963556,32.82,77251.31,0.0,-0.09937,0.0001,9.54785]
[1779710968916,32.82,77252.57,0.0,-0.09922,0.0001,9.53753]
[1779710970809,32.82,77253.03,0.0,-0.09916,0.0001,9.53352]
[1779710970820,32.82,77244.81,0.0,-0.09996,0.0001,9.58872]
[1779710977348,32.82,77240.54,0.0,-0.10033,0.0001,9.61218]
[1779710982689,32.82,77236.92,0.0,-0.10068,0.0001,9.63587]
[1779710987724,32.81,77239.7,0.0,-0.1004,0.0001,9.61687]
[1779710992761,32.81,77242.37,0.0,-0.10013,0.0001,9.59822]
[1779710997794,32.81,77238.77,0.0,-0.10047,0.0001,9.62177]
[1779711002829,32.81,77237.51,0.0,-0.10057,0.0001,9.62834]
[1779711007864,32.8,77237.19,0.0,-0.10057,0.0001,9.62822]
[1779711012902,32.8,77233.21,0.0,-0.10093,0.0001,9.6528]
[1779711017936,32.79,77234.64,0.0,-0.10075,0.0001,9.64077]
[1779711021284,32.79,77233.87,0.0,-0.10081,0.0001,9.64455]
[1779711021620,32.79,77233.87,0.0,-0.10081,0.0001,9.64455]
[1779711021963,32.79,77234.0,0.0,-0.10079,0.0001,9.6432]
[1779711026998,32.79,77230.43,0.0,-0.10114,0.0001,9.66698]
[1779711033040,32.79,77230.05,0.0,-0.10113,0.0001,9.66438]
[1779711038449,32.79,77226.48,0.0,-0.10147,0.0001,9.68779]
[1779711045125,32.78,77229.17,0.0,-0.10116,0.0001,9.66685]
[1779711050160,32.77,77232.42,0.0,-0.1008,0.0001,9.6422]
[1779711055195,32.77,77234.3,0.0,-0.10059,0.0001,9.62729]
[1779711060229,32.77,77238.33,0.0,-0.10016,0.0001,9.59798]
[1779711067278,32.76,77239.99,0.0,-0.09995,0.0001,9.58385]
[1779711072314,32.75,77242.11,0.0,-0.09972,0.0001,9.5675]
[1779711078033,32.75,77242.94,0.0,-0.09961,0.0001,9.56024]
[1779711085170,32.74,77242.34,0.0,-0.09962,0.0001,9.56091]
[1779711090287,32.74,77247.45,0.0,-0.0991,0.0001,9.52492]
[1779711097490,32.74,77256.03,0.0,-0.09819,0.0001,9.46]
[1779711099890,32.73,77258.4,0.0,-0.09796,0.0001,9.44382]
[1779711099918,32.73,77258.4,0.0,-0.09796,0.0001,9.44382]
[1779711099995,32.73,77260.08,0.0,-0.09779,0.0001,9.4323]
[1779711101551,32.73,77260.08,0.0,-0.09779,0.0001,9.43205]
[1779711101808,32.73,77260.08,0.0,-0.09779,0.0001,9.43205]
[1779711101931,32.73,77260.08,0.0,-0.09779,0.0001,9.43205]
[1779711102024,32.73,77261.83,0.0,-0.09762,0.0001,9.42008]
[1779711105196,32.73,77265.43,0.0,-0.09726,0.0001,9.39529]
[1779711105212,32.73,77265.43,0.0,-0.09726,0.0001,9.39529]
[1779711105239,32.73,77265.43,0.0,-0.09726,0.0001,9.39529]
[1779711105546,32.73,77265.55,0.0,-0.09725,0.0001,9.39428]
[1779711110581,32.72,77268.16,0.0,-0.09692,0.0001,9.37164]
[1779711115616,32.71,77269.27,0.0,-0.09677,0.0001,9.3608]
[1779711120651,32.71,77269.38,0.0,-0.09675,0.0001,9.35938]
[1779711125686,32.71,77268.87,0.0,-0.09679,0.0001,9.36211]
[1779711130721,32.71,77275.65,0.0,-0.0961,0.0001,9.31429]
[1779711135756,32.7,77276.01,0.0,-0.09604,0.0001,9.31001]
[1779711140791,32.7,77275.58,0.0,-0.09607,0.0001,9.31209]
[1779711145826,32.7,77274.99,0.0,-0.09613,0.0001,9.31591]
[1779711150861,32.7,77274.77,0.0,-0.09615,0.0001,9.31728]
[1779711156903,32.7,77273.64,0.0,-0.09621,0.0001,9.31998]
[1779711161938,32.7,77272.25,0.0,-0.09634,0.0001,9.32916]
[1779711166973,32.7,77279.25,0.0,-0.09566,0.0001,9.28115]
[1779711172010,32.69,77276.96,0.0,-0.09585,0.0001,9.29495]
[1779711177047,32.69,77278.98,0.0,-0.09567,0.0001,9.28182]
[1779711182079,32.69,77277.07,0.0,-0.09583,0.0001,9.29313]
[1779711187120,32.69,77278.14,0.0,-0.09571,0.0001,9.28517]
[1779711192149,32.69,77279.36,0.0,-0.0956,0.0001,9.27745]
[1779711197185,32.69,77279.74,0.0,-0.09557,0.0001,9.27525]
[1779711202216,32.69,77272.01,0.0,-0.09631,0.0001,9.32714]
[1779711207255,32.69,77268.28,0.0,-0.09667,0.0001,9.35205]
[1779711212289,32.69,77266.57,0.0,-0.09679,0.0001,9.35857]
[1779711217324,32.69,77267.19,0.0,-0.09673,0.0001,9.35431]
[1779711222358,32.69,77264.74,0.0,-0.09696,0.0001,9.37054]
[1779711227394,32.69,77263.6,0.0,-0.09707,0.0001,9.37803]
[1779711232429,32.69,77263.41,0.0,-0.09709,0.0001,9.37918]
[1779711237466,32.69,77262.96,0.0,-0.09713,0.0001,9.38214]
[1779711239855,32.69,77273.21,0.0,-0.09615,0.0001,9.31364]
[1779711245521,32.69,77271.06,0.0,-0.09636,0.0001,9.32854]
[1779711251563,32.69,77269.15,0.0,-0.09655,0.0001,9.34179]
[1779711256598,32.69,77267.3,0.0,-0.09673,0.0001,9.35452]
[1779711262640,32.69,77265.59,0.0,-0.0969,0.0001,9.36636]
[1779711267674,32.69,77263.01,0.0,-0.09715,0.0001,9.38387]
[1779711272710,32.69,77260.52,0.0,-0.09735,0.0001,9.39602]
[1779711277746,32.69,77258.44,0.0,-0.09756,0.0001,9.41005]
[1779711282780,32.69,77257.56,0.0,-0.09764,0.0001,9.41598]
[1779711287825,32.69,77258.17,0.0,-0.09758,0.0001,9.41191]
[1779711293863,32.69,77258.08,0.0,-0.09759,0.0001,9.41257]
[1779711298896,32.69,77257.88,0.0,-0.09761,0.0001,9.41396]
[1779711303931,32.69,77255.21,0.0,-0.09787,0.0001,9.43191]
[1779711308966,32.69,77254.1,0.0,-0.09798,0.0001,9.43922]
[1779711312686,32.69,77256.3,0.0,-0.09776,0.0001,9.42439]
[1779711312735,32.69,77256.3,0.0,-0.09776,0.0001,9.42439]
[1779711312996,32.69,77256.44,0.0,-0.09775,0.0001,9.42344]
[1779711313902,32.69,77256.44,0.0,-0.09775,0.0001,9.42344]
[1779711314004,32.69,77262.75,0.0,-0.09714,0.0001,9.38112]
[1779711317973,32.69,77259.32,0.0,-0.09747,0.0001,9.40429]
[1779711318057,32.69,77257.08,0.0,-0.09769,0.0001,9.41933]
[1779711318536,32.69,77257.08,0.0,-0.09769,0.0001,9.41933]
[1779711319039,32.69,77257.12,0.0,-0.09769,0.0001,9.41908]
[1779711324074,32.69,77255.77,0.0,-0.09782,0.0001,9.42809]
[1779711329109,32.69,77256.27,0.0,-0.09777,0.0001,9.42468]
[1779711334144,32.69,77253.78,0.0,-0.09797,0.0001,9.4366]
[1779711339179,32.69,77253.9,0.0,-0.09795,0.0001,9.43566]
[1779711346228,32.69,77255.06,0.0,-0.09784,0.0001,9.4277]
[1779711351263,32.69,77256.1,0.0,-0.09774,0.0001,9.42064]
[1779711357305,32.69,77256.29,0.0,-0.09772,0.0001,9.41933]
[1779711362340,32.69,77257.8,0.0,-0.09757,0.0001,9.40918]
[1779711367375,32.69,77259.24,0.0,-0.09743,0.0001,9.39959]
[1779711373416,32.69,77258.99,0.0,-0.09746,0.0001,9.40142]
[1779711378452,32.69,77266.52,0.0,-0.09674,0.0001,9.3511]
[1779711383487,32.69,77267.93,0.0,-0.09658,0.0001,9.34045]
[1779711388760,32.69,77267.67,0.0,-0.09659,0.0001,9.34118]
[1779711390190,32.69,77267.39,0.0,-0.09662,0.0001,9.3428]
[1779711391067,32.69,77269.77,0.0,-0.09639,0.0001,9.32698]
[1779711391154,32.69,77274.21,0.0,-0.09592,0.0001,9.29234]
[1779711396577,32.69,77268.85,0.0,-0.09645,0.0001,9.32901]
[1779711401614,32.69,77269.65,0.0,-0.09638,0.0001,9.32421]
[1779711406648,32.69,77270.96,0.0,-0.09625,0.0001,9.3154]
[1779711413697,32.69,77271.77,0.0,-0.09615,0.0001,9.30851]
[1779711415456,32.69,77272.36,0.0,-0.09609,0.0001,9.30437]
[1779711415711,32.69,77272.36,0.0,-0.09609,0.0001,9.30417]
[1779711421129,32.69,77274.64,0.0,-0.09586,0.0001,9.28802]
[1779711426792,32.68,77276.67,0.0,-0.09564,0.0001,9.27225]
[1779711432834,32.68,77276.82,0.0,-0.09561,0.0001,9.2704]
[1779711437869,32.68,77276.46,0.0,-0.09563,0.0001,9.27211]
[1779711442905,32.68,77270.57,0.0,-0.09618,0.0001,9.31061]
[1779711444021,32.68,77270.57,0.0,-0.09618,0.0001,9.31061]
[1779711444324,32.68,77270.29,0.0,-0.09621,0.0001,9.31228]
[1779711450117,32.68,77264.36,0.0,-0.09678,0.0001,9.3522]
[1779711450184,32.68,77263.62,0.0,-0.09685,0.0001,9.35726]
[1779711456000,32.67,77261.78,0.0,-0.09697,0.0001,9.36331]
[1779711461410,32.67,77260.8,0.0,-0.09704,0.0001,9.36858]
[1779711463964,32.67,77259.97,0.0,-0.09711,0.0001,9.37364]
[1779711464353,32.67,77256.99,0.0,-0.0974,0.0001,9.39337]
[1779711465396,32.67,77241.92,0.0,-0.09886,0.0001,9.49446]
[1779711468444,32.67,77231.79,0.0,-0.09985,0.0001,9.56272]
[1779711474143,32.67,77236.12,0.0,-0.09941,0.0001,9.53242]
[1779711482199,32.66,77236.73,0.0,-0.09933,0.0001,9.52699]
[1779711487234,32.66,77241.1,0.0,-0.09889,0.0001,9.49677]
[1779711493746,32.66,77244.44,0.0,-0.09856,0.0001,9.4736]
[1779711498855,32.66,77246.83,0.0,-0.09831,0.0001,9.45679]
[1779711503976,32.66,77247.01,0.0,-0.09829,0.0001,9.455]
[1779711510396,32.66,77248.12,0.0,-0.09817,0.0001,9.4467]
[1779711516438,32.65,77249.16,0.0,-0.09802,0.0001,9.4342]
[1779711521472,32.65,77249.7,0.0,-0.09795,0.0001,9.42991]
[1779711526507,32.65,77250.73,0.0,-0.09784,0.0001,9.4223]
[1779711531545,32.65,77251.28,0.0,-0.09778,0.0001,9.41788]
[1779711537588,32.65,77251.74,0.0,-0.09772,0.0001,9.41389]
[1779711542027,32.65,77252.67,0.0,-0.09763,0.0001,9.4072]
[1779711542128,32.65,77258.8,0.0,-0.09703,0.0001,9.36576]
[1779711547776,32.65,77262.98,0.0,-0.09663,0.0001,9.33754]
[1779711549663,32.65,77263.42,0.0,-0.09658,0.0001,9.33457]
[1779711549764,32.65,77263.29,0.0,-0.0966,0.0001,9.33542]
[1779711555715,32.65,77264.44,0.0,-0.09648,0.0001,9.32767]
[1779711560750,32.65,77266.85,0.0,-0.09625,0.0001,9.31153]
[1779711565785,32.65,77267.05,0.0,-0.09623,0.0001,9.31021]
[1779711572183,32.65,77267.75,0.0,-0.09613,0.0001,9.3008]
[1779711578350,32.65,77268.0,0.0,-0.0961,0.0001,9.29919]
[1779711579512,32.65,77268.95,0.0,-0.09601,0.0001,9.29285]
[1779711579592,32.65,77268.95,0.0,-0.09601,0.0001,9.29287]
[1779711586933,32.65,77269.69,0.0,-0.09594,0.0001,9.2881]
[1779711592323,32.65,77277.77,0.0,-0.09518,0.0001,9.23431]
[1779711594446,32.65,77277.77,0.0,-0.09518,0.0001,9.2344]
[1779711596499,32.65,77278.64,0.0,-0.0951,9e-05,9.22883]
[1779711596600,32.65,77277.29,0.0,-0.09523,0.0001,9.23796]
[1779711602395,32.65,77278.62,0.0,-0.09509,9e-05,9.22816]
[1779711608082,32.64,77278.89,0.0,-0.09505,9e-05,9.22533]
[1779711613118,32.64,77276.52,0.0,-0.09526,0.0001,9.24028]
[1779711618153,32.64,77273.32,0.0,-0.09556,0.0001,9.26107]
[1779711623189,32.64,77271.78,0.0,-0.09572,0.0001,9.27216]
[1779711628223,32.64,77269.12,0.0,-0.09598,0.0001,9.29063]
[1779711633259,32.64,77268.44,0.0,-0.09601,0.0001,9.29106]
[1779711638292,32.65,77263.24,0.0,-0.09652,0.0001,9.32641]
[1779711643618,32.64,77262.97,0.0,-0.09654,0.0001,9.3278]
[1779711649370,32.64,77262.53,0.0,-0.09657,0.0001,9.32979]
[1779711654405,32.64,77258.55,0.0,-0.09693,0.0001,9.35499]
[1779711659441,32.64,77257.87,0.0,-0.09698,0.0001,9.35864]
[1779711664475,32.64,77258.39,0.0,-0.09692,0.0001,9.35425]
[1779711669512,32.64,77257.9,0.0,-0.09697,0.0001,9.35776]
[1779711675554,32.64,77259.66,0.0,-0.0968,0.0001,9.34627]
[1779711680589,32.64,77258.62,0.0,-0.09691,0.0001,9.35348]
[1779711685624,32.64,77258.2,0.0,-0.09695,0.0001,9.35649]
[1779711690659,32.64,77258.29,0.0,-0.09695,0.0001,9.3561]
[1779711696701,32.64,77258.41,0.0,-0.0969,0.0001,9.35082]
[1779711703101,32.64,77258.36,0.0,-0.09691,0.0001,9.35148]
[1779711708785,32.64,77258.51,0.0,-0.09689,0.0001,9.35071]
[1779711714828,32.64,77258.04,0.0,-0.09694,0.0001,9.35411]
[1779711719436,32.64,77257.61,0.0,-0.09699,0.0001,9.35708]
[1779711719648,32.64,77254.0,0.0,-0.09733,0.0001,9.38133]
[1779711720659,32.64,77254.0,0.0,-0.09733,0.0001,9.38133]
[1779711720695,32.64,77254.0,0.0,-0.09733,0.0001,9.38133]
[1779711720706,32.64,77254.0,0.0,-0.09733,0.0001,9.38133]
[1779711720755,32.64,77239.64,0.0,-0.09873,0.0001,9.47794]
[1779711723074,32.64,77239.96,0.0,-0.09869,0.0001,9.47547]
[1779711723113,32.64,77239.96,0.0,-0.09869,0.0001,9.47547]
[1779711723148,32.64,77243.24,0.0,-0.09837,0.0001,9.45322]
[1779711728746,32.64,77244.9,0.0,-0.0982,0.0001,9.4415]
[1779711728751,32.64,77244.9,0.0,-0.0982,0.0001,9.4415]
[1779711728932,32.64,77245.51,0.0,-0.09814,0.0001,9.43713]
[1779711733967,32.64,77247.99,0.0,-0.09789,0.0001,9.41986]
[1779711739002,32.64,77249.29,0.0,-0.09776,0.0001,9.41061]
[1779711744537,32.64,77252.88,0.0,-0.0974,0.0001,9.38614]
[1779711747621,32.63,77239.34,0.0,-0.09871,0.0001,9.47678]
[1779711753772,32.63,77232.17,0.0,-0.09936,0.0001,9.51929]
[1779711759157,32.63,77239.24,0.0,-0.09864,0.0001,9.46962]
[1779711764192,32.63,77236.87,0.0,-0.09885,0.0001,9.4844]
[1779711769228,32.62,77242.11,0.0,-0.09832,0.0001,9.44787]
[1779711774262,32.62,77242.72,0.0,-0.09825,0.0001,9.44267]
[1779711779301,32.62,77246.63,0.0,-0.09785,0.0001,9.41531]
[1779711784483,32.62,77247.57,0.0,-0.09775,0.0001,9.40829]
[1779711785602,32.62,77252.1,0.0,-0.09731,0.0001,9.37767]
[1779711785694,32.62,77254.4,0.0,-0.09709,0.0001,9.36206]
[1779711791382,32.61,77251.74,0.0,-0.09734,0.0001,9.37934]
[1779711796417,32.61,77247.39,0.0,-0.09775,0.0001,9.40781]
[1779711799794,32.61,77247.54,0.0,-0.09773,0.0001,9.40649]
[1779711799806,32.61,77247.94,0.0,-0.09769,0.0001,9.40364]
[1779711801488,32.61,77247.94,0.0,-0.09768,0.0001,9.40348]
[1779711801836,32.61,77247.94,0.0,-0.09768,0.0001,9.40348]
[1779711802625,32.61,77248.29,0.0,-0.09765,0.0001,9.40081]
[1779711803858,32.61,77248.29,0.0,-0.09765,0.0001,9.40081]
[1779711803929,32.61,77248.29,0.0,-0.09764,0.0001,9.40065]
[1779711809509,32.61,77251.17,0.0,-0.09735,0.0001,9.38034]
[1779711818571,32.61,77250.97,0.0,-0.09731,0.0001,9.37559]
[1779711819962,32.61,77254.25,0.0,-0.09699,0.0001,9.3534]
[1779711820441,32.61,77254.25,0.0,-0.09699,0.0001,9.3534]
[1779711820815,32.61,77287.91,0.0,-0.09378,9e-05,9.12832]
[1779711821161,32.61,77287.91,0.0,-0.09378,9e-05,9.12832]
[1779711821350,32.61,77287.91,0.0,-0.09378,9e-05,9.12832]
[1779711821612,32.61,77287.91,0.0,-0.09378,9e-05,9.12819]
[1779711823707,32.61,77296.12,0.0,-0.09301,9e-05,9.07388]
[1779711823748,32.61,77296.12,0.0,-0.09301,9e-05,9.07388]
[1779711823873,32.61,77296.12,0.0,-0.09301,9e-05,9.07388]
[1779711823767,32.61,77310.06,0.0,-0.09171,9e-05,8.98192]
[1779711823913,32.61,77310.06,0.0,-0.09171,9e-05,8.98192]
[1779711824586,32.61,77310.06,0.0,-0.09171,9e-05,8.98192]
[1779711824639,32.61,77316.28,0.0,-0.09115,9e-05,8.94195]
[1779711826647,32.61,77305.14,0.0,-0.0922,9e-05,9.01648]
[1779711831681,32.61,77296.32,0.0,-0.09302,9e-05,9.07469]
[1779711832406,32.61,77296.32,0.0,-0.09302,9e-05,9.07469]
[1779711832412,32.61,77296.32,0.0,-0.09302,9e-05,9.07469]
[1779711832427,32.61,77296.32,0.0,-0.09302,9e-05,9.07469]
[1779711832689,32.61,77296.32,0.0,-0.09302,9e-05,9.07463]
[1779711834406,32.61,77296.0,0.0,-0.09305,9e-05,9.07669]
[1779711834456,32.61,77296.0,0.0,-0.09305,9e-05,9.07669]
[1779711834703,32.61,77296.42,0.0,-0.09301,9e-05,9.07383]
[1779711835938,32.61,77295.12,0.0,-0.09313,9e-05,9.08238]
[1779711835944,32.61,77295.12,0.0,-0.09313,9e-05,9.08238]
[1779711836716,32.61,77294.68,0.0,-0.09317,9e-05,9.08521]
[1779711841751,32.61,77295.32,0.0,-0.0931,9e-05,9.08049]
[1779711846786,32.61,77302.11,0.0,-0.09246,9e-05,9.03518]
[1779711851833,32.61,77300.93,0.0,-0.09257,9e-05,9.04269]
[1779711856856,32.61,77299.69,0.0,-0.09268,9e-05,9.05065]
[1779711862902,32.61,77299.22,0.0,-0.09272,9e-05,9.05341]
[1779711864913,32.61,77278.81,0.0,-0.09464,9e-05,9.18891]
[1779711869947,32.6,77277.03,0.0,-0.0948,9e-05,9.20019]
[1779711875990,32.6,77276.89,0.0,-0.09477,9e-05,9.19632]
[1779711881199,32.6,77277.71,0.0,-0.09468,9e-05,9.18969]
[1779711888082,32.6,77277.58,0.0,-0.09466,9e-05,9.18884]
[1779711889638,32.6,77277.58,0.0,-0.09466,9e-05,9.18884]
[1779711889715,32.6,77279.07,0.0,-0.09452,9e-05,9.1787]
[1779711890803,32.6,77279.07,0.0,-0.09452,9e-05,9.1787]
[1779711890906,32.6,77279.07,0.0,-0.09452,9e-05,9.1787]
[1779711890888,32.6,77297.28,0.0,-0.0928,9e-05,9.05744]
[1779711891439,32.6,77301.87,0.0,-0.09237,9e-05,9.02701]
[1779711893169,32.6,77301.87,0.0,-0.09237,9e-05,9.02702]
[1779711893218,32.6,77301.87,0.0,-0.09237,9e-05,9.02702]
[1779711893511,32.6,77298.76,0.0,-0.09266,9e-05,9.04759]
[1779711899165,32.6,77298.34,0.0,-0.0927,9e-05,9.05034]
[1779711904527,32.6,77305.34,0.0,-0.09205,9e-05,9.00405]
[1779711909378,32.6,77306.01,0.0,-0.09204,9e-05,9.00338]
[1779711909644,32.6,77306.01,0.0,-0.09204,9e-05,9.00338]
[1779711909691,32.61,77313.38,0.0,-0.09138,9e-05,8.95608]
[1779711911681,32.61,77313.38,0.0,-0.0914,9e-05,8.95781]
[1779711911746,32.61,77312.62,0.0,-0.09149,9e-05,8.96451]
[1779711912007,32.61,77312.62,0.0,-0.09149,9e-05,8.96451]
[1779711913000,32.62,77312.62,0.0,-0.09152,9e-05,8.96615]
[1779711913717,32.62,77312.62,0.0,-0.09152,9e-05,8.96615]
[1779711913776,32.62,77312.26,0.0,-0.09157,9e-05,8.97016]
[1779711919859,32.6,77314.5,0.0,-0.0912,9e-05,8.94313]
[1779711925360,32.57,77312.1,0.0,-0.09123,9e-05,8.94493]
[1779711930395,32.55,77311.91,0.0,-0.09112,9e-05,8.93752]
[1779711935429,32.53,77307.52,0.0,-0.09138,9e-05,8.95399]
[1779711940465,32.53,77306.38,0.0,-0.09147,9e-05,8.96064]
[1779711946515,32.53,77304.96,0.0,-0.09159,9e-05,8.96888]
[1779711951545,32.53,77295.51,0.0,-0.09247,9e-05,9.03118]
[1779711956581,32.53,77297.37,0.0,-0.0923,9e-05,9.01969]
[1779711961617,32.53,77297.19,0.0,-0.09233,9e-05,9.02182]
[1779711966652,32.53,77296.05,0.0,-0.09245,9e-05,9.03044]
[1779711971686,32.54,77295.1,0.0,-0.09256,9e-05,9.03768]
[1779711974912,32.54,77283.29,0.0,-0.09367,9e-05,9.11674]
[1779711980857,32.54,77285.7,0.0,-0.09345,9e-05,9.10113]
[1779711986791,32.54,77287.13,0.0,-0.09332,9e-05,9.09205]
[1779711991826,32.54,77289.1,0.0,-0.0931,9e-05,9.07451]
[1779711996607,32.54,77290.36,0.0,-0.09299,9e-05,9.06638]
[1779711996861,32.54,77290.83,0.0,-0.09294,9e-05,9.06333]
[1779711997189,32.54,77290.83,0.0,-0.09294,9e-05,9.06333]
[1779711997869,32.54,77289.94,0.0,-0.09303,9e-05,9.06931]
[1779711999232,32.54,77285.59,0.0,-0.09344,9e-05,9.0983]
[1779711999882,32.54,77286.94,0.0,-0.09331,9e-05,9.08934]
[1779712005924,32.54,77288.77,0.0,-0.09314,9e-05,9.07745]
[1779712007511,32.54,77289.85,0.0,-0.09304,9e-05,9.07032]
[1779712007938,32.54,77289.9,0.0,-0.09304,9e-05,9.07004]
[1779712012972,32.54,77300.65,0.0,-0.09204,9e-05,8.99925]
[1779712018008,32.54,77297.79,0.0,-0.09232,9e-05,9.01888]
[1779712023051,32.54,77297.22,0.0,-0.09238,9e-05,9.02323]
[1779712027079,32.55,77317.9,0.0,-0.09047,9e-05,8.88706]
[1779712032115,32.54,77312.51,0.0,-0.09094,9e-05,8.92058]
[1779712039165,32.54,77312.16,0.0,-0.09097,9e-05,8.92288]
[1779712044200,32.54,77305.64,0.0,-0.09159,9e-05,8.96701]
[1779712049235,32.55,77304.67,0.0,-0.09169,9e-05,8.9746]
[1779712054270,32.55,77304.59,0.0,-0.09167,9e-05,8.97148]
[1779712059305,32.55,77302.3,0.0,-0.09189,9e-05,8.98674]
[1779712064340,32.55,77300.13,0.0,-0.09209,9e-05,9.00075]
[1779712069383,32.55,77297.17,0.0,-0.09237,9e-05,9.02126]
[1779712074414,32.55,77297.49,0.0,-0.09233,9e-05,9.01828]
[1779712078402,32.55,77297.19,0.0,-0.09236,9e-05,9.01995]
[1779712078434,32.55,77297.19,0.0,-0.09236,9e-05,9.01995]
[1779712078454,32.55,77297.19,0.0,-0.09236,9e-05,9.01995]
[1779712078557,32.55,77297.19,0.0,-0.09236,9e-05,9.01995]
[1779712078658,32.55,77295.19,0.0,-0.09254,9e-05,9.03296]
[1779712079579,32.55,77295.19,0.0,-0.09254,9e-05,9.03296]
[1779712079610,32.55,77295.19,0.0,-0.09254,9e-05,9.03296]
[1779712079620,32.55,77295.16,0.0,-0.09254,9e-05,9.03289]
[1779712080440,32.55,77295.16,0.0,-0.09254,9e-05,9.03289]
[1779712080446,32.55,77295.16,0.0,-0.09254,9e-05,9.03289]
[1779712080482,32.55,77295.16,0.0,-0.09254,9e-05,9.03289]
[1779712080564,32.55,77295.32,0.0,-0.09252,9e-05,9.03157]
[1779712081225,32.55,77295.32,0.0,-0.09252,9e-05,9.03157]
[1779712081245,32.55,77295.32,0.0,-0.09252,9e-05,9.03157]
[1779712081465,32.55,77295.32,0.0,-0.09252,9e-05,9.03175]
[1779712084528,32.54,77295.26,0.0,-0.09252,9e-05,9.03163]
[1779712084557,32.54,77296.67,0.0,-0.09239,9e-05,9.02202]
[1779712089727,32.54,77296.32,0.0,-0.0924,9e-05,9.02337]
[1779712095870,32.54,77298.86,0.0,-0.09215,9e-05,9.00505]
[1779712101611,32.54,77298.88,0.0,-0.09213,9e-05,9.00384]
[1779712106998,32.54,77302.98,0.0,-0.09174,9e-05,8.97599]
[1779712112168,32.53,77303.85,0.0,-0.09165,9e-05,8.96953]
[1779712112191,32.53,77312.58,0.0,-0.0908,9e-05,8.90702]
[1779712117723,32.53,77317.09,0.0,-0.09035,9e-05,8.8748]
[1779712121752,32.53,77327.37,0.0,-0.0894,9e-05,8.80687]
[1779712126788,32.53,77330.92,0.0,-0.08909,9e-05,8.78423]
[1779712131822,32.53,77332.33,0.0,-0.08898,9e-05,8.77605]
[1779712136857,32.53,77333.08,0.0,-0.08891,9e-05,8.77158]
[1779712141892,32.53,77334.48,0.0,-0.0888,9e-05,8.76309]
[1779712146928,32.53,77332.97,0.0,-0.08893,9e-05,8.77299]
[1779712147935,32.53,77315.08,0.0,-0.09057,9e-05,8.891]
[1779712152969,32.54,77305.7,0.0,-0.09146,9e-05,8.95404]
[1779712158005,32.54,77304.75,0.0,-0.09156,9e-05,8.96135]
[1779712163040,32.54,77302.97,0.0,-0.09174,9e-05,8.97419]
[1779712168183,32.54,77302.5,0.0,-0.09179,9e-05,8.97775]
[1779712174117,32.54,77301.35,0.0,-0.09183,9e-05,8.97919]
[1779712181165,32.54,77300.79,0.0,-0.09187,9e-05,8.98159]
[1779712186503,32.53,77299.54,0.0,-0.09197,9e-05,8.98878]
[1779712192244,32.53,77303.09,0.0,-0.09163,9e-05,8.96445]
[1779712197279,32.53,77306.4,0.0,-0.09132,9e-05,8.94286]
[1779712202313,32.54,77306.07,0.0,-0.09138,9e-05,8.9468]
[1779712207350,32.54,77301.15,0.0,-0.09186,9e-05,8.98097]
[1779712212384,32.54,77300.2,0.0,-0.09197,9e-05,8.98896]
[1779712217419,32.55,77303.21,0.0,-0.09171,9e-05,8.9702]
[1779712222453,32.55,77306.69,0.0,-0.09141,9e-05,8.94922]
[1779712227492,32.55,77309.87,0.0,-0.09114,9e-05,8.93001]
[1779712232525,32.56,77315.7,0.0,-0.09058,9e-05,8.88841]
[1779712237566,32.56,77316.41,0.0,-0.09055,9e-05,8.88618]
[1779712244614,32.57,77319.04,0.0,-0.09035,9e-05,8.87163]
[1779712249649,32.57,77321.03,0.0,-0.09019,9e-05,8.86039]
[1779712254683,32.58,77323.64,0.0,-0.08998,9e-05,8.84503]
[1779712259719,32.58,77326.2,0.0,-0.08976,9e-05,8.82962]
[1779712264754,32.58,77328.53,0.0,-0.08955,9e-05,8.81407]
[1779712272056,32.58,77329.53,0.0,-0.08945,9e-05,8.80739]
[1779712277859,32.58,77334.65,0.0,-0.08899,9e-05,8.77399]
[1779712282891,32.58,77335.44,0.0,-0.08894,9e-05,8.77019]
[1779712289944,32.58,77336.07,0.0,-0.0889,9e-05,8.76764]
[1779712294986,32.59,77322.09,0.0,-0.09015,9e-05,8.85581]
[1779712300039,32.59,77315.08,0.0,-0.09082,9e-05,8.90355]
[1779712305072,32.59,77310.41,0.0,-0.09127,9e-05,8.93567]
[1779712310107,32.6,77314.88,0.0,-0.09087,9e-05,8.90753]
[1779712315149,32.6,77313.45,0.0,-0.09103,9e-05,8.91854]
[1779712320185,32.6,77312.0,0.0,-0.09118,9e-05,8.9297]
[1779712325220,32.61,77307.67,0.0,-0.0916,9e-05,8.95967]
[1779712330253,32.61,77307.34,0.0,-0.09165,9e-05,8.96322]
[1779712335290,32.61,77303.52,0.0,-0.09202,9e-05,8.98971]
[1779712340325,32.61,77302.01,0.0,-0.09218,9e-05,9.00083]
[1779712345361,32.62,77301.75,0.0,-0.09222,9e-05,9.00365]
[1779712350397,32.62,77302.11,0.0,-0.0922,9e-05,9.00238]
[1779712355432,32.62,77301.13,0.0,-0.09227,9e-05,9.00525]
[1779712360467,32.62,77301.37,0.0,-0.09226,9e-05,9.00475]
[1779712365503,32.62,77300.02,0.0,-0.0924,9e-05,9.01476]
[1779712371545,32.63,77300.43,0.0,-0.09238,9e-05,9.01357]
[1779712376580,32.63,77299.1,0.0,-0.09252,9e-05,9.02343]
[1779712381614,32.63,77298.82,0.0,-0.09256,9e-05,9.02633]
[1779712386650,32.63,77298.66,0.0,-0.09259,9e-05,9.02845]
[1779712394706,32.64,77298.13,0.0,-0.09266,9e-05,9.0336]
[1779712397479,32.64,77277.42,0.0,-0.09462,9e-05,9.17149]
[1779712402491,32.64,77278.21,0.0,-0.09454,9e-05,9.16621]
[1779712405589,32.64,77279.64,0.0,-0.09441,9e-05,9.15668]
[1779712405786,32.64,77279.64,0.0,-0.09441,9e-05,9.15669]
[1779712408157,32.64,77280.04,0.0,-0.09437,9e-05,9.15403]
[1779712409707,32.64,77280.04,0.0,-0.09437,9e-05,9.15403]
[1779712409812,32.64,77280.04,0.0,-0.09436,9e-05,9.15365]
[1779712414846,32.63,77282.15,0.0,-0.0941,9e-05,9.13294]
[1779712415576,32.63,77282.15,0.0,-0.0941,9e-05,9.13294]
[1779712416171,32.63,77283.14,0.0,-0.094,9e-05,9.12598]
[1779712421898,32.62,77285.14,0.0,-0.09375,9e-05,9.10835]
[1779712423912,32.61,77275.19,0.0,-0.09456,9e-05,9.16556]
[1779712428947,32.53,77277.76,0.0,-0.09383,9e-05,9.11374]
[1779712434536,32.53,77278.74,0.0,-0.09372,9e-05,9.1056]
[1779712435107,32.52,77281.12,0.0,-0.09346,9e-05,9.08734]
[1779712435144,32.52,77281.12,0.0,-0.09346,9e-05,9.08734]
[1779712435153,32.52,77281.12,0.0,-0.09346,9e-05,9.08734]
[1779712435176,32.52,77281.12,0.0,-0.09346,9e-05,9.08734]
[1779712435229,32.52,77286.76,0.0,-0.09292,9e-05,9.04901]
[1779712436130,32.52,77286.76,0.0,-0.09292,9e-05,9.04901]
[1779712436477,32.52,77286.76,0.0,-0.09292,9e-05,9.04901]
[1779712436507,32.52,77286.76,0.0,-0.09292,9e-05,9.04901]
[1779712436523,32.52,77286.76,0.0,-0.09292,9e-05,9.04901]
[1779712436500,32.51,77290.08,0.0,-0.0925,9e-05,9.01903]
[1779712436567,32.51,77290.08,0.0,-0.0925,9e-05,9.01903]
[1779712437004,32.49,77290.08,0.0,-0.0924,9e-05,9.01181]
[1779712438176,32.49,77290.08,0.0,-0.0924,9e-05,9.01181]
[1779712438453,32.49,77292.58,0.0,-0.09215,9e-05,8.99453]
[1779712440185,32.49,77292.58,0.0,-0.09215,9e-05,8.99386]
[1779712440191,32.49,77292.58,0.0,-0.09215,9e-05,8.99386]
[1779712440194,32.49,77292.58,0.0,-0.09215,9e-05,8.99386]
[1779712442411,32.46,77292.83,0.0,-0.09194,9e-05,8.97927]
[1779712442450,32.46,77292.83,0.0,-0.09194,9e-05,8.97927]
[1779712442550,32.45,77294.0,0.0,-0.09175,9e-05,8.96522]
[1779712444301,32.43,77294.0,0.0,-0.09166,9e-05,8.95908]
[1779712444520,32.42,77297.26,0.0,-0.09128,9e-05,8.93152]
[1779712449544,32.42,77297.54,0.0,-0.09122,9e-05,8.92747]
[1779712454568,32.41,77302.21,0.0,-0.09074,9e-05,8.89346]
[1779712459575,32.41,77301.14,0.0,-0.09081,9e-05,8.89819]
[1779712464573,32.4,77300.05,0.0,-0.09089,9e-05,8.90351]
[1779712464580,32.4,77298.98,0.0,-0.09098,9e-05,8.91012]
[1779712466585,32.4,77300.84,0.0,-0.09079,9e-05,8.89683]
[1779712466594,32.4,77300.84,0.0,-0.09079,9e-05,8.89683]
[1779712471621,32.39,77301.71,0.0,-0.09064,9e-05,8.88399]
[1779712474695,32.39,77301.96,0.0,-0.0906,9e-05,8.88094]
[1779712474699,32.39,77301.96,0.0,-0.0906,9e-05,8.88094]
[1779712474707,32.39,77301.96,0.0,-0.0906,9e-05,8.88094]
[1779712476728,32.39,77300.88,0.0,-0.09068,9e-05,8.88718]
[1779712476747,32.39,77300.88,0.0,-0.09068,9e-05,8.88718]
[1779712477316,32.39,77300.88,0.0,-0.09068,9e-05,8.88718]
[1779712477320,32.39,77300.88,0.0,-0.09068,9e-05,8.88718]
[1779712477515,32.39,77297.1,0.0,-0.09103,9e-05,8.91178]
[1779712478772,32.39,77291.78,0.0,-0.09152,9e-05,8.94665]
[1779712478775,32.39,77291.78,0.0,-0.09152,9e-05,8.94665]
[1779712478783,32.39,77291.78,0.0,-0.09152,9e-05,8.94665]
[1779712480805,32.39,77290.12,0.0,-0.09166,9e-05,8.95666]
[1779712480815,32.39,77290.12,0.0,-0.09166,9e-05,8.95666]
[1779712482829,32.38,77290.29,0.0,-0.09163,9e-05,8.95444]
[1779712482832,32.38,77290.29,0.0,-0.09163,9e-05,8.95444]
[1779712482841,32.38,77290.29,0.0,-0.09163,9e-05,8.95444]
[1779712486890,32.38,77290.98,0.0,-0.09153,9e-05,8.94768]
[1779712486895,32.38,77290.98,0.0,-0.09153,9e-05,8.94768]
[1779712486898,32.38,77290.98,0.0,-0.09153,9e-05,8.94768]
[1779712487358,32.38,77290.98,0.0,-0.09153,9e-05,8.94714]
[1779712488922,32.38,77291.24,0.0,-0.09149,9e-05,8.94488]
[1779712489518,32.38,77289.6,0.0,-0.09164,9e-05,8.95525]
[1779712490949,32.37,77289.5,0.0,-0.09164,9e-05,8.95537]
[1779712490957,32.37,77289.5,0.0,-0.09164,9e-05,8.95537]
[1779712494996,32.37,77290.44,0.0,-0.09152,9e-05,8.94694]
[1779712495004,32.37,77290.44,0.0,-0.09152,9e-05,8.94694]
[1779712495414,32.37,77290.44,0.0,-0.09152,9e-05,8.9464]
[1779712497031,32.37,77290.35,0.0,-0.09152,9e-05,8.94647]
[1779712497508,32.37,77290.58,0.0,-0.09149,9e-05,8.9444]
[1779712501074,32.36,77290.34,0.0,-0.09149,9e-05,8.94439]
[1779712501081,32.36,77290.34,0.0,-0.09149,9e-05,8.94439]
[1779712501455,32.36,77290.34,0.0,-0.09148,9e-05,8.94385]
[1779712503102,32.36,77290.22,0.0,-0.09149,9e-05,8.94412]
[1779712503614,32.36,77290.24,0.0,-0.09148,9e-05,8.94345]
[1779712507224,32.36,77288.5,0.0,-0.09162,9e-05,8.95342]
[1779712507231,32.36,77288.5,0.0,-0.09162,9e-05,8.95342]
[1779712509247,32.35,77288.49,0.0,-0.0916,9e-05,8.95242]
[1779712509255,32.35,77288.49,0.0,-0.0916,9e-05,8.95242]
[1779712513314,32.35,77288.51,0.0,-0.09157,9e-05,8.95014]
[1779712513320,32.35,77288.51,0.0,-0.09157,9e-05,8.95014]
[1779712513325,32.35,77288.51,0.0,-0.09157,9e-05,8.95014]
[1779712518353,32.34,77288.46,0.0,-0.09154,9e-05,8.94782]
[1779712519393,32.34,77288.53,0.0,-0.09153,9e-05,8.94683]
[1779712519409,32.34,77288.53,0.0,-0.09153,9e-05,8.94683]
[1779712519423,32.34,77288.53,0.0,-0.09152,9e-05,8.9463]
[1779712521414,32.34,77288.53,0.0,-0.09151,9e-05,8.94577]
[1779712521533,32.34,77288.47,0.0,-0.09151,9e-05,8.94565]
[1779712523451,32.34,77288.47,0.0,-0.0915,9e-05,8.94512]
[1779712523611,32.34,77288.57,0.0,-0.09149,9e-05,8.94393]
[1779712525481,32.34,77288.57,0.0,-0.09149,9e-05,8.94393]
[1779712525626,32.34,77288.53,0.0,-0.09147,9e-05,8.94315]
[1779712529545,32.33,77293.42,0.0,-0.091,9e-05,8.90907]
[1779712529554,32.33,77293.42,0.0,-0.091,9e-05,8.90907]
[1779712529554,32.33,77296.22,0.0,-0.09073,9e-05,8.89]
[1779712530594,32.33,77296.67,0.0,-0.09068,9e-05,8.88657]
[1779712531589,32.33,77296.67,0.0,-0.09068,9e-05,8.88657]
[1779712531596,32.33,77296.67,0.0,-0.09068,9e-05,8.88657]
[1779712531634,32.33,77296.67,0.0,-0.09068,9e-05,8.88657]
[1779712531621,32.33,77296.44,0.0,-0.09066,9e-05,8.88295]
[1779712533611,32.33,77297.43,0.0,-0.09056,9e-05,8.87638]
[1779712533633,32.33,77298.7,0.0,-0.09043,9e-05,8.86707]
[1779712535650,32.33,77299.26,0.0,-0.09038,9e-05,8.86294]
[1779712535696,32.33,77300.42,0.0,-0.09026,9e-05,8.85483]
[1779712537675,32.32,77302.09,0.0,-0.0901,9e-05,8.84293]
[1779712538594,32.32,77303.06,0.0,-0.09,9e-05,8.8361]
[1779712543641,32.32,77303.13,0.0,-0.08997,9e-05,8.83404]
[1779712543770,32.32,77303.06,0.0,-0.08998,9e-05,8.8341]
[1779712543782,32.32,77303.06,0.0,-0.08998,9e-05,8.8341]
[1779712548798,32.32,77302.67,0.0,-0.08998,9e-05,8.83471]
[1779712551921,32.31,77302.48,0.0,-0.08999,9e-05,8.83481]
[1779712551929,32.31,77302.48,0.0,-0.08999,9e-05,8.83481]
[1779712552065,32.31,77302.48,0.0,-0.08998,9e-05,8.83443]
[1779712553965,32.31,77302.48,0.0,-0.08998,9e-05,8.83405]
[1779712554668,32.31,77303.46,0.0,-0.08988,9e-05,8.82718]
[1779712555992,32.31,77304.42,0.0,-0.08979,9e-05,8.82046]
[1779712555996,32.31,77304.42,0.0,-0.08979,9e-05,8.82046]
[1779712556005,32.31,77304.42,0.0,-0.08979,9e-05,8.82046]
[1779712561009,32.31,77303.24,0.0,-0.08987,9e-05,8.82653]
[1779712566019,32.3,77301.76,0.0,-0.08998,9e-05,8.8346]
[1779712566151,32.3,77301.76,0.0,-0.08998,9e-05,8.8346]
[1779712566162,32.3,77301.76,0.0,-0.08998,9e-05,8.8346]
[1779712566167,32.3,77301.76,0.0,-0.08998,9e-05,8.8346]
[1779712571193,32.3,77301.09,0.0,-0.09002,9e-05,8.83731]
[1779712572243,32.3,77301.02,0.0,-0.09002,9e-05,8.83743]
[1779712572258,32.3,77301.02,0.0,-0.09002,9e-05,8.83743]
[1779712572295,32.3,77301.28,0.0,-0.09,9e-05,8.83537]
[1779712574266,32.3,77301.28,0.0,-0.08999,9e-05,8.83503]
[1779712574597,32.3,77301.08,0.0,-0.09,9e-05,8.83603]
[1779712576302,32.3,77301.08,0.0,-0.09,9e-05,8.83569]
[1779712576311,32.3,77301.08,0.0,-0.09,9e-05,8.83569]
[1779712576912,32.3,77300.71,0.0,-0.09003,9e-05,8.83781]
[1779712576946,32.3,77300.71,0.0,-0.09003,9e-05,8.83781]
[1779712577162,32.3,77300.71,0.0,-0.09003,9e-05,8.83781]
[1779712577193,32.29,77303.74,0.0,-0.08975,9e-05,8.8174]
[1779712584034,32.29,77306.13,0.0,-0.0895,9e-05,8.79967]
[1779712589332,32.29,77306.09,0.0,-0.08948,9e-05,8.79859]
[1779712595111,32.28,77305.35,0.0,-0.08949,9e-05,8.79729]
[1779712600148,32.28,77303.94,0.0,-0.0896,9e-05,8.80539]
[1779712605336,32.28,77306.59,0.0,-0.08935,9e-05,8.78694]
[1779712607381,32.28,77301.85,0.0,-0.08978,9e-05,8.81784]
[1779712613246,32.28,77301.95,0.0,-0.08974,9e-05,8.81519]
[1779712618281,32.27,77301.48,0.0,-0.08977,9e-05,8.81692]
[1779712623719,32.27,77308.94,0.0,-0.08907,9e-05,8.76658]
[1779712633386,32.27,77307.86,0.0,-0.08914,9e-05,8.77168]
[1779712638420,32.26,77306.08,0.0,-0.08929,9e-05,8.78247]
[1779712643457,32.26,77303.95,0.0,-0.08947,9e-05,8.79549]
[1779712648491,32.26,77303.4,0.0,-0.0895,9e-05,8.79803]
[1779712653526,32.26,77303.92,0.0,-0.0894,9e-05,8.78881]
[1779712658561,32.25,77303.95,0.0,-0.08938,9e-05,8.78748]
[1779712663724,32.25,77302.75,0.0,-0.08948,9e-05,8.79445]
[1779712673666,32.25,77301.1,0.0,-0.08959,9e-05,8.80268]
[1779712673869,32.25,77301.1,0.0,-0.08959,9e-05,8.80268]
[1779712679523,32.24,77300.31,0.0,-0.08965,9e-05,8.80673]
[1779712685641,32.24,77300.5,0.0,-0.08962,9e-05,8.80429]
[1779712685750,32.24,77300.5,0.0,-0.08961,9e-05,8.80382]
[1779712685988,32.24,77300.5,0.0,-0.08961,9e-05,8.80382]
[1779712686007,32.24,77300.5,0.0,-0.08961,9e-05,8.80382]
[1779712686035,32.24,77300.5,0.0,-0.08961,9e-05,8.80382]
[1779712686703,32.24,77300.5,0.0,-0.08961,9e-05,8.80382]
[1779712686765,32.24,77288.92,0.0,-0.09068,9e-05,8.88051]
[1779712686985,32.24,77288.92,0.0,-0.09068,9e-05,8.88051]
[1779712687770,32.24,77283.52,0.0,-0.09118,9e-05,8.91623]
[1779712687971,32.24,77283.52,0.0,-0.09118,9e-05,8.91623]
[1779712688772,32.24,77283.52,0.0,-0.09118,9e-05,8.91586]
[1779712690010,32.24,77283.52,0.0,-0.09118,9e-05,8.91586]
[1779712690035,32.24,77283.52,0.0,-0.09118,9e-05,8.91586]
[1779712690051,32.24,77283.42,0.0,-0.09117,9e-05,8.91568]
[1779712696085,32.23,77284.94,0.0,-0.09101,9e-05,8.90388]
[1779712696150,32.23,77281.67,0.0,-0.0913,9e-05,8.92485]
[1779712702340,32.23,77283.5,0.0,-0.09111,9e-05,8.91091]
[1779712702351,32.23,77283.5,0.0,-0.09111,9e-05,8.91091]
[1779712702715,32.23,77283.73,0.0,-0.09108,9e-05,8.90853]
[1779712706245,32.22,77276.82,0.0,-0.0917,9e-05,8.95328]
[1779712706251,32.22,77276.82,0.0,-0.0917,9e-05,8.95328]
[1779712707914,32.22,77277.92,0.0,-0.09159,9e-05,8.94496]
[1779712708288,32.22,77277.92,0.0,-0.09159,9e-05,8.94496]
[1779712708297,32.22,77277.92,0.0,-0.09159,9e-05,8.94496]
[1779712708308,32.22,77277.92,0.0,-0.09159,9e-05,8.94496]
[1779712708409,32.22,77278.03,0.0,-0.09157,9e-05,8.94375]
[1779712709075,32.22,77278.03,0.0,-0.09157,9e-05,8.94375]
[1779712709089,32.22,77278.03,0.0,-0.09157,9e-05,8.94375]
[1779712709819,32.22,77277.75,0.0,-0.09159,9e-05,8.94513]
[1779712710311,32.22,77277.75,0.0,-0.09159,9e-05,8.94513]
[1779712710321,32.22,77277.75,0.0,-0.09159,9e-05,8.94513]
[1779712710324,32.22,77277.75,0.0,-0.09159,9e-05,8.94513]
[1779712710412,32.22,77266.74,0.0,-0.09262,9e-05,9.01832]
[1779712712345,32.22,77266.74,0.0,-0.09262,9e-05,9.01812]
[1779712712721,32.22,77263.04,0.0,-0.09293,9e-05,9.03797]
[1779712717731,32.22,77264.25,0.0,-0.09279,9e-05,9.02808]
[1779712718436,32.21,77265.61,0.0,-0.09265,9e-05,9.01831]
[1779712718444,32.21,77265.61,0.0,-0.09265,9e-05,9.01831]
[1779712722493,32.21,77266.52,0.0,-0.09253,9e-05,9.00966]
[1779712722501,32.21,77266.52,0.0,-0.09253,9e-05,9.00966]
[1779712722591,32.21,77266.52,0.0,-0.09252,9e-05,9.00903]
[1779712724537,32.21,77266.52,0.0,-0.09252,9e-05,9.00903]
[1779712724789,32.2,77267.46,0.0,-0.09241,9e-05,9.00146]
[1779712726554,32.2,77267.23,0.0,-0.09242,9e-05,9.00236]
[1779712726565,32.2,77267.23,0.0,-0.09242,9e-05,9.00236]
[1779712730614,32.2,77269.93,0.0,-0.09215,9e-05,8.98297]
[1779712730619,32.2,77269.93,0.0,-0.09215,9e-05,8.98297]
[1779712732639,32.2,77270.78,0.0,-0.09206,9e-05,8.97684]
[1779712732645,32.2,77270.78,0.0,-0.09206,9e-05,8.97684]
[1779712732746,32.2,77271.0,0.0,-0.09204,9e-05,8.97516]
[1779712734666,32.2,77271.0,0.0,-0.09204,9e-05,8.97494]
[1779712734759,32.2,77274.27,0.0,-0.09173,9e-05,8.95285]
[1779712739776,32.2,77274.93,0.0,-0.09165,9e-05,8.9477]
[1779712740757,32.2,77275.12,0.0,-0.09163,9e-05,8.94625]
[1779712740764,32.2,77275.12,0.0,-0.09163,9e-05,8.94625]
[1779712745789,32.19,77281.22,0.0,-0.09103,9e-05,8.90318]
[1779712746836,32.19,77281.22,0.0,-0.09102,9e-05,8.90265]
[1779712746846,32.19,77281.22,0.0,-0.09102,9e-05,8.90265]
[1779712746859,32.19,77281.22,0.0,-0.09102,9e-05,8.90212]
[1779712748870,32.19,77280.74,0.0,-0.09105,9e-05,8.90427]
[1779712749792,32.19,77280.81,0.0,-0.09103,9e-05,8.90327]
[1779712752918,32.18,77284.93,0.0,-0.09062,9e-05,8.87418]
[1779712752923,32.18,77284.93,0.0,-0.09062,9e-05,8.87418]
[1779712752932,32.18,77284.93,0.0,-0.09062,9e-05,8.87418]
[1779712753002,32.18,77284.93,0.0,-0.09062,9e-05,8.87418]
[1779712756980,32.18,77285.34,0.0,-0.09056,9e-05,8.86944]
[1779712756984,32.18,77285.34,0.0,-0.09056,9e-05,8.86944]
[1779712757252,32.18,77285.34,0.0,-0.09055,9e-05,8.86894]
[1779712759023,32.18,77286.83,0.0,-0.09041,9e-05,8.85851]
[1779712759789,32.18,77287.79,0.0,-0.09031,9e-05,8.85163]
[1779712763074,32.17,77288.63,0.0,-0.09021,9e-05,8.84458]
[1779712763084,32.17,77288.63,0.0,-0.09021,9e-05,8.84458]
[1779712768091,32.17,77290.05,0.0,-0.09005,9e-05,8.83275]
[1779712770310,32.17,77283.67,0.0,-0.09063,9e-05,8.87431]
[1779712770319,32.17,77283.67,0.0,-0.09063,9e-05,8.87431]
[1779712770324,32.17,77283.67,0.0,-0.09063,9e-05,8.87431]
[1779712770396,32.16,77282.41,0.0,-0.09074,9e-05,8.88223]
[1779712771185,32.16,77282.41,0.0,-0.09074,9e-05,8.88223]
[1779712771869,32.16,77282.73,0.0,-0.09066,9e-05,8.87486]
[1779712775236,32.16,77283.59,0.0,-0.09056,9e-05,8.8675]
[1779712775242,32.16,77283.59,0.0,-0.09056,9e-05,8.8675]
[1779712779311,32.16,77285.26,0.0,-0.09037,9e-05,8.85425]
[1779712779314,32.16,77285.26,0.0,-0.09037,9e-05,8.85425]
[1779712779328,32.16,77285.26,0.0,-0.09037,9e-05,8.85425]
[1779712779412,32.15,77285.22,0.0,-0.09037,9e-05,8.85399]
[1779712781342,32.15,77282.01,0.0,-0.09066,9e-05,8.87488]
[1779712781878,32.15,77282.33,0.0,-0.09063,9e-05,8.87223]
[1779712786878,32.15,77281.52,0.0,-0.09067,9e-05,8.87545]
[1779712787436,32.15,77281.46,0.0,-0.09067,9e-05,8.8753]
[1779712787444,32.15,77281.46,0.0,-0.09067,9e-05,8.8753]
[1779712789474,32.14,77281.45,0.0,-0.09065,9e-05,8.87429]
[1779712789488,32.14,77281.45,0.0,-0.09065,9e-05,8.87429]
[1779712789575,32.14,77281.74,0.0,-0.09062,9e-05,8.87182]
[1779712791493,32.14,77281.41,0.0,-0.09064,9e-05,8.87349]
[1779712791804,32.14,77281.49,0.0,-0.09063,9e-05,8.87244]
[1779712796817,32.14,77281.28,0.0,-0.09062,9e-05,8.87175]
[1779712801636,32.13,77287.03,0.0,-0.09005,9e-05,8.83084]
[1779712801641,32.13,77287.03,0.0,-0.09005,9e-05,8.83084]
[1779712801645,32.13,77287.03,0.0,-0.09005,9e-05,8.83084]
[1779712803670,32.13,77286.79,0.0,-0.09006,9e-05,8.83155]
[1779712803686,32.13,77286.79,0.0,-0.09006,9e-05,8.83155]
[1779712803729,32.13,77286.79,0.0,-0.09005,9e-05,8.83111]
[1779712805700,32.13,77286.79,0.0,-0.09005,9e-05,8.83066]
[1779712805825,32.13,77286.24,0.0,-0.09009,9e-05,8.83388]
[1779712809755,32.12,77285.88,0.0,-0.09011,9e-05,8.83494]
[1779712809761,32.12,77285.88,0.0,-0.09011,9e-05,8.83494]
[1779712811794,32.12,77285.22,0.0,-0.09016,9e-05,8.83844]
[1779712811799,32.12,77285.22,0.0,-0.09016,9e-05,8.83844]
[1779712811894,32.12,77285.22,0.0,-0.09015,9e-05,8.83799]
[1779712813817,32.12,77285.22,0.0,-0.09015,9e-05,8.83799]
[1779712813885,32.12,77285.22,0.0,-0.09014,9e-05,8.83708]
[1779712815845,32.12,77285.22,0.0,-0.09013,9e-05,8.83663]
[1779712815856,32.12,77285.22,0.0,-0.09013,9e-05,8.83663]
[1779712815870,32.12,77285.77,0.0,-0.09007,9e-05,8.83251]
[1779712817873,32.12,77285.77,0.0,-0.09007,9e-05,8.83206]
[1779712818892,32.12,77285.9,0.0,-0.09004,9e-05,8.83028]
[1779712821931,32.11,77285.9,0.0,-0.09003,9e-05,8.82938]
[1779712821936,32.11,77285.9,0.0,-0.09002,9e-05,8.82893]
[1779712822841,32.11,77285.9,0.0,-0.09002,9e-05,8.82848]
[1779712823955,32.11,77285.9,0.0,-0.09001,9e-05,8.82803]
[1779712823968,32.11,77285.9,0.0,-0.09001,9e-05,8.82803]
[1779712824731,32.11,77285.9,0.0,-0.09001,9e-05,8.82758]
[1779712825980,32.11,77285.9,0.0,-0.09001,9e-05,8.82758]
[1779712826932,32.11,77286.6,0.0,-0.08993,9e-05,8.82202]
[1779712828011,32.11,77286.71,0.0,-0.08991,9e-05,8.82083]
[1779712828021,32.11,77286.71,0.0,-0.08991,9e-05,8.82083]
[1779712828056,32.11,77286.71,0.0,-0.08991,9e-05,8.82083]
[1779712828759,32.11,77286.71,0.0,-0.08991,9e-05,8.82038]
[1779712830040,32.11,77286.71,0.0,-0.08991,9e-05,8.82038]
[1779712830900,32.1,77285.69,0.0,-0.08999,9e-05,8.82626]
[1779712834092,32.1,77284.58,0.0,-0.09003,9e-05,8.82758]
[1779712834103,32.1,77284.58,0.0,-0.09003,9e-05,8.82758]
[1779712839126,32.1,77284.98,0.0,-0.08996,9e-05,8.82259]
[1779712840178,32.1,77284.98,0.0,-0.08996,9e-05,8.82213]
[1779712840181,32.1,77284.98,0.0,-0.08996,9e-05,8.82213]
[1779712840843,32.09,77284.98,0.0,-0.08995,9e-05,8.82168]
[1779712842203,32.09,77287.04,0.0,-0.08975,9e-05,8.80749]
[1779712842866,32.09,77290.36,0.0,-0.08944,9e-05,8.78494]
[1779712843187,32.09,77290.36,0.0,-0.08944,9e-05,8.78494]
[1779712843203,32.09,77290.36,0.0,-0.08944,9e-05,8.78494]
[1779712846279,32.09,77291.01,0.0,-0.08936,9e-05,8.7794]
[1779712846283,32.09,77291.01,0.0,-0.08936,9e-05,8.7794]
[1779712846290,32.09,77291.01,0.0,-0.08936,9e-05,8.7794]
[1779712848031,32.09,77283.07,0.0,-0.09009,9e-05,8.83152]
[1779712848965,32.09,77279.63,0.0,-0.0904,9e-05,8.85409]
[1779712850325,32.09,77279.63,0.0,-0.0904,9e-05,8.85362]
[1779712850330,32.09,77279.63,0.0,-0.0904,9e-05,8.85362]
[1779712854373,32.08,77278.23,0.0,-0.0905,9e-05,8.86096]
[1779712854378,32.08,77278.23,0.0,-0.0905,9e-05,8.86096]
[1779712854860,32.08,77278.23,0.0,-0.09049,9e-05,8.86044]
[1779712856409,32.08,77278.23,0.0,-0.09049,9e-05,8.85993]
[1779712856972,32.08,77279.13,0.0,-0.09039,9e-05,8.8534]
[1779712860462,32.08,77277.73,0.0,-0.0905,9e-05,8.86124]
[1779712860467,32.08,77277.73,0.0,-0.0905,9e-05,8.86124]
[1779712862490,32.07,77277.78,0.0,-0.09049,9e-05,8.8599]
[1779712862499,32.07,77277.78,0.0,-0.09049,9e-05,8.8599]
[1779712862592,32.07,77277.36,0.0,-0.09052,9e-05,8.86221]
[1779712864517,32.07,77277.36,0.0,-0.09052,9e-05,8.86221]
[1779712864933,32.07,77277.36,0.0,-0.0905,9e-05,8.86121]
[1779712868566,32.07,77276.01,0.0,-0.09061,9e-05,8.86874]
[1779712868570,32.07,77276.01,0.0,-0.09061,9e-05,8.86874]
[1779712868583,32.07,77276.36,0.0,-0.09057,9e-05,8.8659]
[1779712870592,32.07,77276.36,0.0,-0.09057,9e-05,8.8659]
[1779712870915,32.07,77275.59,0.0,-0.09063,9e-05,8.87007]
[1779712872615,32.06,77275.56,0.0,-0.09063,9e-05,8.86978]
[1779712872619,32.06,77275.56,0.0,-0.09063,9e-05,8.86978]
[1779712872623,32.06,77275.56,0.0,-0.09063,9e-05,8.86978]
[1779712872666,32.06,77275.56,0.0,-0.09062,9e-05,8.86928]
[1779712874646,32.06,77275.56,0.0,-0.09062,9e-05,8.86928]
[1779712874969,32.06,77275.56,0.0,-0.09061,9e-05,8.8683]
[1779712876684,32.06,77275.56,0.0,-0.0906,9e-05,8.86781]
[1779712876687,32.06,77275.56,0.0,-0.0906,9e-05,8.86781]
[1779712876729,32.06,77275.56,0.0,-0.09059,9e-05,8.86732]
[1779712878708,32.06,77275.56,0.0,-0.09059,9e-05,8.86684]
[1779712878952,32.06,77275.57,0.0,-0.09058,9e-05,8.86628]
[1779712880744,32.06,77275.43,0.0,-0.09058,9e-05,8.86675]
[1779712880755,32.06,77275.43,0.0,-0.09058,9e-05,8.86675]
[1779712880830,32.06,77275.68,0.0,-0.09055,9e-05,8.86459]
[1779712882772,32.05,77275.76,0.0,-0.09054,9e-05,8.86358]
[1779712882930,32.05,77275.0,0.0,-0.0906,9e-05,8.86819]
[1779712884805,32.05,77275.71,0.0,-0.09053,9e-05,8.86296]
[1779712884822,32.05,77275.71,0.0,-0.09053,9e-05,8.86296]
[1779712884893,32.05,77275.71,0.0,-0.09052,9e-05,8.86248]
[1779712886832,32.05,77275.71,0.0,-0.09052,9e-05,8.862]
[1779712887000,32.05,77275.86,0.0,-0.0905,9e-05,8.86052]
[1779712888866,32.05,77275.86,0.0,-0.09049,9e-05,8.86004]
[1779712888966,32.05,77275.86,0.0,-0.09048,9e-05,8.85956]
[1779712890897,32.05,77275.86,0.0,-0.09048,9e-05,8.85909]
[1779712890906,32.05,77275.86,0.0,-0.09048,9e-05,8.85909]
[1779712892920,32.04,77275.86,0.0,-0.09042,9e-05,8.85344]
[1779712892935,32.04,77275.86,0.0,-0.09042,9e-05,8.85344]
[1779712892949,32.04,77277.27,0.0,-0.09029,9e-05,8.84353]
[1779712894946,32.04,77277.27,0.0,-0.09028,9e-05,8.84306]
[1779712895981,32.04,77277.25,0.0,-0.09027,9e-05,8.84227]
[1779712896978,32.04,77277.25,0.0,-0.09027,9e-05,8.84227]
[1779712896990,32.04,77277.25,0.0,-0.09027,9e-05,8.84227]
[1779712897244,32.04,77276.84,0.0,-0.09029,9e-05,8.84409]
[1779712898991,32.04,77276.84,0.0,-0.09029,9e-05,8.84409]
[1779712898992,32.04,77276.68,0.0,-0.0903,9e-05,8.84469]
[1779712901027,32.04,77276.63,0.0,-0.09029,9e-05,8.84408]
[1779712901029,32.04,77276.63,0.0,-0.09029,9e-05,8.84408]
[1779712901032,32.04,77276.63,0.0,-0.09029,9e-05,8.84408]
[1779712901038,32.04,77276.63,0.0,-0.09029,9e-05,8.84408]
[1779712906061,32.03,77276.94,0.0,-0.09023,9e-05,8.83966]
[1779712907115,32.03,77276.96,0.0,-0.09022,9e-05,8.83906]
[1779712907120,32.03,77276.96,0.0,-0.09022,9e-05,8.83906]
[1779712909139,32.03,77276.53,0.0,-0.09025,9e-05,8.84099]
[1779712909160,32.03,77276.53,0.0,-0.09025,9e-05,8.84099]
[1779712909262,32.03,77276.53,0.0,-0.09025,9e-05,8.84052]
[1779712911165,32.03,77276.53,0.0,-0.09025,9e-05,8.84052]
[1779712911972,32.03,77276.6,0.0,-0.09023,9e-05,8.83912]
[1779712913193,32.02,77276.96,0.0,-0.09019,9e-05,8.83624]
[1779712913201,32.02,77276.96,0.0,-0.09019,9e-05,8.83624]
[1779712913211,32.02,77276.96,0.0,-0.09019,9e-05,8.83624]
[1779712913254,32.02,77276.96,0.0,-0.09018,9e-05,8.83577]
[1779712915228,32.02,77276.96,0.0,-0.09018,9e-05,8.83577]
[1779712916029,32.02,77276.96,0.0,-0.09017,9e-05,8.83484]
[1779712916747,32.02,77276.96,0.0,-0.09017,9e-05,8.83484]
[1779712916756,32.02,77276.96,0.0,-0.09017,9e-05,8.83484]
[1779712916759,32.02,77276.96,0.0,-0.09017,9e-05,8.83484]
[1779712916843,32.02,77276.96,0.0,-0.09016,9e-05,8.83438]
[1779712917250,32.02,77276.96,0.0,-0.09016,9e-05,8.83438]
[1779712917282,32.02,77276.96,0.0,-0.09016,9e-05,8.83438]
[1779712917384,32.02,77276.96,0.0,-0.09015,9e-05,8.83392]
[1779712919279,32.02,77277.12,0.0,-0.09013,9e-05,8.83239]
[1779712919985,32.02,77277.29,0.0,-0.09011,9e-05,8.83079]
[1779712923338,32.01,77278.84,0.0,-0.08995,9e-05,8.81904]
[1779712923343,32.01,77278.84,0.0,-0.08995,9e-05,8.81904]
[1779712923426,32.01,77278.84,0.0,-0.08994,9e-05,8.81858]
[1779712928461,32.01,77278.26,0.0,-0.08996,9e-05,8.82022]
[1779712939571,32.01,77278.91,0.0,-0.08988,9e-05,8.81455]
[1779712939578,32.01,77278.91,0.0,-0.08988,9e-05,8.81455]
[1779712940013,32.0,77279.38,0.0,-0.08979,9e-05,8.80795]
[1779712941599,32.0,77279.38,0.0,-0.08979,9e-05,8.80752]
[1779712941605,32.0,77279.38,0.0,-0.08979,9e-05,8.80752]
[1779712943628,32.0,77279.73,0.0,-0.08974,9e-05,8.80434]
[1779712943637,32.0,77279.73,0.0,-0.08974,9e-05,8.80434]
[1779712943639,32.0,77279.73,0.0,-0.08974,9e-05,8.80434]
[1779712943657,32.0,77279.73,0.0,-0.08974,9e-05,8.80434]
[1779712943672,32.0,77280.76,0.0,-0.08964,9e-05,8.79704]
[1779712945664,31.99,77280.76,0.0,-0.08964,9e-05,8.79663]
[1779712946031,31.99,77281.62,0.0,-0.08955,9e-05,8.79049]
[1779712949711,31.99,77283.56,0.0,-0.08935,9e-05,8.77636]
[1779712949719,31.99,77283.56,0.0,-0.08935,9e-05,8.77636]
[1779712953783,31.99,77283.31,0.0,-0.08932,9e-05,8.77185]
[1779712953797,31.99,77283.31,0.0,-0.08932,9e-05,8.77185]
[1779712953882,31.99,77283.31,0.0,-0.08931,9e-05,8.77149]
[1779712955864,31.99,77283.31,0.0,-0.08931,9e-05,8.77112]
[1779712956066,31.99,77283.93,0.0,-0.08924,9e-05,8.76662]
[1779712961076,31.98,77286.09,0.0,-0.08902,9e-05,8.75077]
[1779712961940,31.98,77286.09,0.0,-0.08902,9e-05,8.7504]
[1779712961952,31.98,77286.09,0.0,-0.08902,9e-05,8.7504]
[1779712961955,31.98,77285.86,0.0,-0.08903,9e-05,8.7516]
[1779712963969,31.98,77285.86,0.0,-0.08903,9e-05,8.75126]
[1779712964021,31.98,77285.75,0.0,-0.08904,9e-05,8.75165]
[1779712968029,31.98,77285.9,0.0,-0.08901,9e-05,8.74963]
[1779712968032,31.98,77285.63,0.0,-0.08903,9e-05,8.75109]
[1779712972080,31.98,77285.44,0.0,-0.08903,9e-05,8.75133]
[1779712972085,31.98,77285.44,0.0,-0.08903,9e-05,8.75133]
[1779712972097,31.98,77285.25,0.0,-0.08904,9e-05,8.75226]
[1779712976142,31.97,77286.64,0.0,-0.0889,9e-05,8.74162]
[1779712976156,31.97,77286.64,0.0,-0.0889,9e-05,8.74162]
[1779712981178,31.97,77286.65,0.0,-0.08887,9e-05,8.7399]
[1779712982233,31.97,77286.54,0.0,-0.08888,9e-05,8.7403]
[1779712982242,31.97,77286.54,0.0,-0.08888,9e-05,8.7403]
[1779712982840,31.97,77286.54,0.0,-0.08888,9e-05,8.73997]
[1779712984266,31.97,77286.5,0.0,-0.08887,9e-05,8.73991]
[1779712985065,31.97,77286.23,0.0,-0.08889,9e-05,8.74138]
[1779712986304,31.97,77286.16,0.0,-0.0889,9e-05,8.74151]
[1779712986318,31.97,77286.16,0.0,-0.0889,9e-05,8.74151]
[1779712986361,31.96,77286.16,0.0,-0.08889,9e-05,8.74118]
[1779712988329,31.96,77286.16,0.0,-0.08889,9e-05,8.74085]
[1779712989015,31.96,77286.26,0.0,-0.08887,9e-05,8.73985]
[1779712992386,31.96,77286.41,0.0,-0.08885,9e-05,8.73784]
[1779712992395,31.96,77286.41,0.0,-0.08885,9e-05,8.73784]
[1779712994407,31.96,77286.22,0.0,-0.08885,9e-05,8.73844]
[1779712994414,31.96,77286.22,0.0,-0.08885,9e-05,8.73844]
[1779712994418,31.96,77286.22,0.0,-0.08885,9e-05,8.73844]
[1779712998466,31.96,77286.32,0.0,-0.08883,9e-05,8.73644]
[1779712998470,31.96,77286.32,0.0,-0.08883,9e-05,8.73644]
[1779712998474,31.96,77286.32,0.0,-0.08883,9e-05,8.73644]
[1779713002522,31.95,77286.84,0.0,-0.08876,9e-05,8.73165]
[1779713002535,31.95,77286.84,0.0,-0.08876,9e-05,8.73165]
[1779713002981,31.95,77286.84,0.0,-0.08876,9e-05,8.73133]
[1779713004545,31.95,77286.73,0.0,-0.08876,9e-05,8.73174]
[1779713005087,31.95,77286.44,0.0,-0.08878,9e-05,8.73334]
[1779713008586,31.95,77286.26,0.0,-0.08879,9e-05,8.73356]
[1779713008594,31.95,77286.26,0.0,-0.08879,9e-05,8.73356]
[1779713009027,31.95,77286.26,0.0,-0.08878,9e-05,8.73323]
[1779713010615,31.95,77286.27,0.0,-0.08878,9e-05,8.73284]
[1779713011096,31.95,77286.59,0.0,-0.0887,9e-05,8.72569]
[1779713016107,31.95,77284.82,0.0,-0.08885,9e-05,8.73623]
[1779713016711,31.95,77284.82,0.0,-0.08885,9e-05,8.7359]
[1779713016717,31.95,77284.82,0.0,-0.08885,9e-05,8.7359]
[1779713016752,31.95,77284.82,0.0,-0.08885,9e-05,8.7359]
[1779713017083,31.94,77284.94,0.0,-0.08883,9e-05,8.73477]
[1779713018749,31.94,77284.99,0.0,-0.08882,9e-05,8.73411]
[1779713019083,31.94,77284.99,0.0,-0.08882,9e-05,8.73378]
[1779713022812,31.94,77283.3,0.0,-0.08896,9e-05,8.74407]
[1779713023125,31.94,77283.78,0.0,-0.08891,9e-05,8.74052]
[1779713024826,31.94,77283.9,0.0,-0.08889,9e-05,8.73938]
[1779713025139,31.94,77284.06,0.0,-0.08887,9e-05,8.73797]
[1779713030166,31.94,77284.62,0.0,-0.0888,9e-05,8.73289]
[1779713030924,31.94,77284.55,0.0,-0.08881,9e-05,8.73303]
[1779713030929,31.94,77284.55,0.0,-0.08881,9e-05,8.73303]
[1779713030940,31.94,77284.55,0.0,-0.0888,9e-05,8.7327]
[1779713032958,31.94,77284.55,0.0,-0.0888,9e-05,8.7327]
[1779713033163,31.93,77284.55,0.0,-0.08879,9e-05,8.73204]
[1779713035005,31.93,77284.55,0.0,-0.08879,9e-05,8.73172]
[1779713035010,31.93,77284.55,0.0,-0.08879,9e-05,8.73172]
[1779713037038,31.93,77284.25,0.0,-0.08881,9e-05,8.73306]
[1779713037049,31.93,77284.25,0.0,-0.08881,9e-05,8.73306]
[1779713037140,31.93,77284.74,0.0,-0.08876,9e-05,8.72946]
[1779713039056,31.93,77284.74,0.0,-0.08876,9e-05,8.72946]
[1779713039136,31.93,77284.74,0.0,-0.08875,9e-05,8.72881]
[1779713041083,31.93,77284.74,0.0,-0.08874,9e-05,8.72848]
[1779713041090,31.93,77284.74,0.0,-0.08874,9e-05,8.72848]
[1779713045139,31.93,77284.89,0.0,-0.08871,9e-05,8.72617]
[1779713045149,31.93,77284.89,0.0,-0.08871,9e-05,8.72617]
[1779713045155,31.93,77284.89,0.0,-0.08871,9e-05,8.72617]
[1779713047172,31.93,77284.99,0.0,-0.08869,9e-05,8.72487]
[1779713047175,31.93,77284.99,0.0,-0.08869,9e-05,8.72487]
[1779713047178,31.92,77285.13,0.0,-0.08868,9e-05,8.72362]
[1779713047194,31.92,77285.13,0.0,-0.08868,9e-05,8.72362]
[1779713049199,31.92,77285.13,0.0,-0.08867,9e-05,8.72299]
[1779713050087,31.92,77286.53,0.0,-0.08853,9e-05,8.71334]
[1779713051235,31.92,77286.53,0.0,-0.08853,9e-05,8.71304]
[1779713051240,31.92,77286.53,0.0,-0.08853,9e-05,8.71304]
[1779713051277,31.92,77286.53,0.0,-0.08853,9e-05,8.71304]
[1779713051378,31.92,77286.53,0.0,-0.08853,9e-05,8.71274]
[1779713053271,31.92,77286.53,0.0,-0.08852,9e-05,8.71245]
[1779713054185,31.92,77286.33,0.0,-0.08854,9e-05,8.71348]
[1779713055307,31.92,77285.88,0.0,-0.08857,9e-05,8.71618]
[1779713055311,31.92,77285.88,0.0,-0.08857,9e-05,8.71618]
[1779713055347,31.92,77285.88,0.0,-0.08857,9e-05,8.71618]
[1779713055356,31.92,77285.14,0.0,-0.08864,9e-05,8.72081]
[1779713057331,31.92,77285.14,0.0,-0.08863,9e-05,8.7205]
[1779713058168,31.92,77286.04,0.0,-0.08855,9e-05,8.71419]
[1779713059368,31.92,77286.68,0.0,-0.08848,9e-05,8.70962]
[1779713059389,31.92,77286.68,0.0,-0.08848,9e-05,8.70962]
[1779713059454,31.92,77286.4,0.0,-0.08851,9e-05,8.71119]
[1779713061401,31.92,77286.4,0.0,-0.0885,9e-05,8.71089]
[1779713062116,31.92,77286.03,0.0,-0.08853,9e-05,8.71306]
[1779713067134,31.91,77286.05,0.0,-0.08851,9e-05,8.71174]
[1779713067485,31.91,77287.21,0.0,-0.0884,9e-05,8.70371]
[1779713067616,31.91,77286.06,0.0,-0.0885,9e-05,8.7111]
[1779713069504,31.91,77286.06,0.0,-0.0885,9e-05,8.71081]
[1779713070198,31.91,77286.4,0.0,-0.08847,9e-05,8.70825]
[1779713075199,31.91,77286.37,0.0,-0.08841,9e-05,8.70262]
[1779713075580,31.91,77286.16,0.0,-0.08843,9e-05,8.70374]
[1779713075589,31.91,77286.16,0.0,-0.08843,9e-05,8.70374]
[1779713080601,31.9,77285.68,0.0,-0.08845,9e-05,8.70552]
[1779713081662,31.9,77285.68,0.0,-0.08845,9e-05,8.70523]
[1779713086675,31.9,77286.72,0.0,-0.08833,9e-05,8.69688]
[1779713091682,31.9,77286.43,0.0,-0.08834,9e-05,8.69745]
[1779713093829,31.9,77286.15,0.0,-0.08836,9e-05,8.69878]
[1779713093840,31.9,77286.15,0.0,-0.08836,9e-05,8.69878]
[1779713093930,31.9,77286.43,0.0,-0.08833,9e-05,8.69664]
[1779713095855,31.9,77286.43,0.0,-0.08833,9e-05,8.69637]
[1779713096161,31.9,77286.33,0.0,-0.08833,9e-05,8.69677]
[1779713097891,31.89,77286.37,0.0,-0.08832,9e-05,8.69624]
[1779713097894,31.89,77286.37,0.0,-0.08832,9e-05,8.69624]
[1779713097905,31.89,77286.37,0.0,-0.08832,9e-05,8.69624]
[1779713097919,31.89,77286.35,0.0,-0.08832,9e-05,8.6961]
[1779713099928,31.89,77286.35,0.0,-0.08832,9e-05,8.69584]
[1779713100229,31.89,77286.39,0.0,-0.08831,9e-05,8.69531]
[1779713103979,31.89,77287.03,0.0,-0.08824,9e-05,8.69023]
[1779713103980,31.89,77287.03,0.0,-0.08824,9e-05,8.69023]
[1779713104080,31.89,77287.45,0.0,-0.0882,9e-05,8.68717]
[1779713106002,31.89,77287.45,0.0,-0.0882,9e-05,8.6869]
[1779713106194,31.89,77287.59,0.0,-0.08818,9e-05,8.6857]
[1779713110062,31.89,77288.28,0.0,-0.0881,9e-05,8.6803]
[1779713110077,31.89,77288.28,0.0,-0.0881,9e-05,8.6803]
[1779713110163,31.89,77288.28,0.0,-0.0881,9e-05,8.68004]
[1779713110715,31.89,77288.28,0.0,-0.0881,9e-05,8.68004]
[1779713111085,31.89,77288.28,0.0,-0.0881,9e-05,8.68004]
[1779713111167,31.89,77285.27,0.0,-0.08838,9e-05,8.69985]
[1779713111417,31.89,77285.27,0.0,-0.08838,9e-05,8.69985]
[1779713112158,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112322,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112381,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112546,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112867,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112953,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713112969,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713113085,31.89,77245.63,0.0,-0.0921,0.0001,8.96593]
[1779713113158,31.89,77237.0,0.0,-0.09293,0.0001,9.02494]
[1779713113841,31.89,77237.0,0.0,-0.09293,0.0001,9.02494]
[1779713113859,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713114865,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713114879,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713114893,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713114908,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713115161,31.89,77236.54,0.0,-0.09298,0.0001,9.02822]
[1779713114980,31.89,77242.92,0.0,-0.09237,0.0001,8.98506]
[1779713115459,31.89,77242.92,0.0,-0.09237,0.0001,8.98506]
[1779713115488,31.89,77242.92,0.0,-0.09237,0.0001,8.98506]
[1779713115501,31.89,77242.92,0.0,-0.09237,0.0001,8.98506]
[1779713115803,31.89,77242.92,0.0,-0.09237,0.0001,8.98514]
[1779713116882,31.89,77242.92,0.0,-0.09237,0.0001,8.98514]
[1779713116927,31.89,77242.92,0.0,-0.09237,0.0001,8.98514]
[1779713116933,31.89,77247.61,0.0,-0.09192,0.0001,8.95356]
[1779713122272,31.89,77244.61,0.0,-0.09222,0.0001,8.97485]
[1779713130908,31.89,77240.44,0.0,-0.09264,0.0001,9.00467]
[1779713134373,31.9,77244.69,0.0,-0.0922,0.0001,8.97171]
[1779713134732,31.9,77244.69,0.0,-0.0922,0.0001,8.97171]
[1779713134751,31.9,77244.69,0.0,-0.0922,0.0001,8.97171]
[1779713135014,31.9,77244.69,0.0,-0.0922,0.0001,8.97171]
[1779713135115,31.9,77259.27,0.0,-0.09082,9e-05,8.87356]
[1779713140988,31.9,77255.37,0.0,-0.09122,9e-05,8.90199]
[1779713142496,31.9,77253.87,0.0,-0.09137,9e-05,8.91248]
[1779713142690,31.9,77253.87,0.0,-0.09137,9e-05,8.91248]
[1779713143247,31.9,77239.71,0.0,-0.09272,0.0001,9.00855]
[1779713148962,31.9,77235.24,0.0,-0.09317,0.0001,9.04004]
[1779713154087,31.91,77236.18,0.0,-0.0931,0.0001,9.03492]
[1779713159122,31.91,77236.22,0.0,-0.09311,0.0001,9.03576]
[1779713164157,31.91,77245.55,0.0,-0.09223,0.0001,8.97393]
[1779713170206,31.92,77239.87,0.0,-0.0928,0.0001,9.01419]
[1779713175234,31.92,77237.84,0.0,-0.09302,0.0001,9.02939]
[1779713180269,31.92,77237.86,0.0,-0.09303,0.0001,9.03071]
[1779713185304,31.92,77237.74,0.0,-0.09307,0.0001,9.033]
[1779713190341,31.93,77237.63,0.0,-0.0931,0.0001,9.03525]
[1779713195376,31.93,77237.91,0.0,-0.09305,0.0001,9.03018]
[1779713201418,31.93,77241.05,0.0,-0.09278,0.0001,9.01082]
[1779713206454,31.94,77240.44,0.0,-0.09286,0.0001,9.01663]
[1779713211487,31.94,77238.62,0.0,-0.09306,0.0001,9.03057]
[1779713216523,31.94,77229.11,0.0,-0.09399,0.0001,9.09637]
[1779713221558,31.95,77230.15,0.0,-0.09391,0.0001,9.09061]
[1779713227601,31.95,77229.05,0.0,-0.09403,0.0001,9.09939]
[1779713231630,31.95,77218.81,0.0,-0.09504,0.0001,9.16979]
[1779713236666,31.95,77220.31,0.0,-0.0949,0.0001,9.16018]
[1779713238680,31.95,77231.48,0.0,-0.09382,0.0001,9.0846]
[1779713243955,31.96,77229.94,0.0,-0.09399,0.0001,9.09612]
[1779713249755,31.96,77223.44,0.0,-0.09463,0.0001,9.14132]
[1779713253765,31.96,77221.88,0.0,-0.09475,0.0001,9.14762]
[1779713253775,31.96,77221.88,0.0,-0.09475,0.0001,9.14762]
[1779713259826,31.96,77225.23,0.0,-0.09443,0.0001,9.12573]
[1779713263757,31.96,77226.41,0.0,-0.09432,0.0001,9.11811]
[1779713264279,31.96,77226.41,0.0,-0.09432,0.0001,9.11811]
[1779713269896,31.96,77226.0,0.0,-0.09438,0.0001,9.12181]
[1779713275938,31.96,77229.06,0.0,-0.09409,0.0001,9.10185]
[1779713280973,31.97,77232.27,0.0,-0.09379,0.0001,9.0808]
[1779713286008,31.97,77231.48,0.0,-0.09388,0.0001,9.08697]
[1779713292050,31.97,77231.72,0.0,-0.09387,0.0001,9.0863]
[1779713297086,31.97,77230.92,0.0,-0.09396,0.0001,9.09253]
[1779713299844,31.97,77231.11,0.0,-0.09394,0.0001,9.09155]
[1779713299991,31.97,77231.11,0.0,-0.09394,0.0001,9.09155]
[1779713301113,31.97,77220.71,0.0,-0.09496,0.0001,9.16256]
[1779713307155,31.97,77218.94,0.0,-0.09513,0.0001,9.17465]
[1779713312190,31.97,77220.14,0.0,-0.09497,0.0001,9.16158]
[1779713318232,31.97,77221.19,0.0,-0.09486,0.0001,9.15414]
[1779713323268,31.97,77221.86,0.0,-0.09479,0.0001,9.14928]
[1779713328302,31.97,77222.27,0.0,-0.09475,0.0001,9.14613]
[1779713333341,31.97,77221.42,0.0,-0.09483,0.0001,9.15145]
[1779713336250,31.97,77222.47,0.0,-0.09472,0.0001,9.14411]
[1779713336908,31.97,77231.85,0.0,-0.09381,0.0001,9.08028]
[1779713342404,31.97,77238.65,0.0,-0.09316,0.0001,9.0345]
[1779713347439,31.97,77239.14,0.0,-0.09312,0.0001,9.03182]
[1779713352477,31.97,77245.24,0.0,-0.09255,0.0001,8.99154]
[1779713357126,31.97,77246.66,0.0,-0.09243,0.0001,8.98298]
[1779713357134,31.97,77246.66,0.0,-0.09243,0.0001,8.98298]
[1779713364822,31.98,77248.09,0.0,-0.09233,0.0001,8.97588]
[1779713370600,31.98,77247.25,0.0,-0.09243,0.0001,8.98304]
[1779713375636,31.99,77248.26,0.0,-0.09231,0.0001,8.97303]
[1779713380671,31.99,77250.57,0.0,-0.09211,0.0001,8.95909]
[1779713385707,31.99,77251.13,0.0,-0.09209,0.0001,8.95737]
[1779713390303,32.0,77251.26,0.0,-0.09209,0.0001,8.95754]
[1779713392072,32.0,77252.32,0.0,-0.092,0.0001,8.95111]
[1779713393726,32.0,77251.95,0.0,-0.09205,0.0001,8.95434]
[1779713397348,32.0,77250.49,0.0,-0.0922,0.0001,8.96527]
[1779713402826,32.01,77248.01,0.0,-0.09247,0.0001,8.98447]
[1779713403701,32.01,77248.01,0.0,-0.09247,0.0001,8.98447]
[1779713408998,32.01,77247.64,0.0,-0.09253,0.0001,8.98872]
[1779713410355,32.01,77247.32,0.0,-0.09257,0.0001,8.99123]
[1779713415917,32.02,77246.12,0.0,-0.09272,0.0001,9.00182]
[1779713421299,32.02,77239.27,0.0,-0.09339,0.0001,9.04932]
[1779713421306,32.02,77239.27,0.0,-0.09339,0.0001,9.04932]
[1779713422223,32.02,77239.18,0.0,-0.0934,0.0001,9.05021]
[1779713422518,32.02,77239.18,0.0,-0.0934,0.0001,9.05021]
[1779713423312,32.02,77238.72,0.0,-0.09345,0.0001,9.05361]
[1779713423318,32.02,77238.72,0.0,-0.09345,0.0001,9.05361]
[1779713426632,32.02,77238.12,0.0,-0.09352,0.0001,9.05879]
[1779713428607,32.02,77235.41,0.0,-0.09379,0.0001,9.07769]
[1779713435315,32.03,77234.98,0.0,-0.09381,0.0001,9.07751]
[1779713441099,32.03,77236.27,0.0,-0.09371,0.0001,9.07035]
[1779713446136,32.03,77238.44,0.0,-0.09352,0.0001,9.05713]
[1779713454193,32.04,77240.36,0.0,-0.09337,0.0001,9.04656]
[1779713459226,32.04,77242.44,0.0,-0.09319,0.0001,9.03402]
[1779713464261,32.04,77243.99,0.0,-0.09307,0.0001,9.02503]
[1779713469297,32.05,77245.66,0.0,-0.09293,0.0001,9.01524]
[1779713474333,32.05,77246.38,0.0,-0.09288,0.0001,9.01185]
[1779713479367,32.05,77246.67,0.0,-0.09287,0.0001,9.01136]
[1779713484402,32.06,77244.14,0.0,-0.09313,0.0001,9.02986]
[1779713486011,32.06,77243.18,0.0,-0.09323,0.0001,9.03663]
[1779713487474,32.06,77243.06,0.0,-0.09325,0.0001,9.03771]
[1779713493466,32.06,77246.2,0.0,-0.09293,0.0001,9.01369]
[1779713494006,32.06,77246.2,0.0,-0.09293,0.0001,9.01369]
[1779713495571,32.06,77246.38,0.0,-0.09292,0.0001,9.01278]
[1779713500386,32.06,77251.68,0.0,-0.09243,0.0001,8.97814]
[1779713501656,32.06,77252.29,0.0,-0.09237,0.0001,8.97393]
[1779713512598,32.06,77252.85,0.0,-0.0923,0.0001,8.96898]
[1779713518640,32.06,77252.18,0.0,-0.09235,0.0001,8.97287]
[1779713524682,32.06,77254.21,0.0,-0.09215,0.0001,8.95853]
[1779713526451,32.06,77256.94,0.0,-0.09189,9e-05,8.94006]
[1779713528023,32.06,77257.25,0.0,-0.09186,9e-05,8.93787]
[1779713528646,32.06,77261.75,0.0,-0.09143,9e-05,8.90743]
[1779713536016,32.06,77270.16,0.0,-0.09063,9e-05,8.85084]
[1779713542808,32.06,77272.78,0.0,-0.09038,9e-05,8.83319]
[1779713546333,32.06,77273.11,0.0,-0.09035,9e-05,8.83093]
[1779713552881,32.06,77278.85,0.0,-0.08977,9e-05,8.78784]
[1779713558137,32.06,77281.26,0.0,-0.08955,9e-05,8.77191]
[1779713563959,32.06,77281.74,0.0,-0.08951,9e-05,8.76899]
[1779713568994,32.06,77279.59,0.0,-0.08971,9e-05,8.7834]
[1779713574033,32.06,77279.15,0.0,-0.08975,9e-05,8.78641]
[1779713580077,32.06,77278.44,0.0,-0.08982,9e-05,8.79123]
[1779713585108,32.06,77280.23,0.0,-0.08966,9e-05,8.77944]
[1779713590143,32.06,77280.96,0.0,-0.08959,9e-05,8.77478]
[1779713592942,32.06,77287.89,0.0,-0.08895,9e-05,8.72874]
[1779713598199,32.06,77293.15,0.0,-0.08848,9e-05,8.69478]
[1779713601072,32.06,77293.32,0.0,-0.08847,9e-05,8.69399]
[1779713601076,32.06,77293.32,0.0,-0.08847,9e-05,8.69399]
[1779713601222,32.06,77293.32,0.0,-0.08847,9e-05,8.69415]
[1779713606510,32.06,77291.86,0.0,-0.08861,9e-05,8.70454]
[1779713614311,32.07,77292.24,0.0,-0.08855,9e-05,8.69806]
[1779713619346,32.07,77289.84,0.0,-0.08877,9e-05,8.71428]
[1779713624401,32.07,77290.46,0.0,-0.08872,9e-05,8.71032]
[1779713629435,32.07,77290.82,0.0,-0.08868,9e-05,8.70803]
[1779713634473,32.07,77291.67,0.0,-0.08861,9e-05,8.70252]
[1779713639507,32.07,77292.53,0.0,-0.08853,9e-05,8.69706]
[1779713645553,32.07,77292.66,0.0,-0.08853,9e-05,8.69659]
[1779713648575,32.07,77302.39,0.0,-0.08764,9e-05,8.63236]
[1779713648852,32.07,77302.39,0.0,-0.08764,9e-05,8.63236]
[1779713654618,32.07,77311.78,0.0,-0.08677,9e-05,8.56985]
[1779713659654,32.07,77317.86,0.0,-0.08622,9e-05,8.52955]
[1779713665695,32.07,77316.56,0.0,-0.08634,9e-05,8.53815]
[1779713670732,32.07,77308.01,0.0,-0.08711,9e-05,8.59441]
[1779713677782,32.07,77306.63,0.0,-0.08719,9e-05,8.59861]
[1779713678184,32.07,77306.63,0.0,-0.08719,9e-05,8.59861]
[1779713683286,32.07,77305.07,0.0,-0.08734,9e-05,8.60926]
[1779713688858,32.07,77303.36,0.0,-0.08753,9e-05,8.62294]
[1779713694423,32.08,77302.29,0.0,-0.08765,9e-05,8.632]
[1779713694425,32.08,77303.13,0.0,-0.08758,9e-05,8.62684]
[1779713699934,32.08,77302.19,0.0,-0.0877,9e-05,8.63507]
[1779713704971,32.09,77304.24,0.0,-0.08754,9e-05,8.62356]
[1779713706113,32.09,77304.24,0.0,-0.08754,9e-05,8.62356]
[1779713712020,32.09,77304.25,0.0,-0.08755,9e-05,8.62457]
[1779713713913,32.09,77304.51,0.0,-0.08753,9e-05,8.62286]
[1779713717431,32.09,77302.64,0.0,-0.0877,9e-05,8.63532]
[1779713721022,32.09,77310.45,0.0,-0.08703,9e-05,8.58716]
[1779713723750,32.1,77312.91,0.0,-0.08683,9e-05,8.57271]
[1779713723800,32.1,77312.91,0.0,-0.08684,9e-05,8.57359]
[1779713729141,32.11,77318.87,0.0,-0.08638,9e-05,8.54005]
[1779713734177,32.12,77324.27,0.0,-0.0859,9e-05,8.50352]
[1779713739212,32.13,77329.7,0.0,-0.08547,9e-05,8.47198]
[1779713744247,32.14,77337.7,0.0,-0.08484,9e-05,8.42629]
[1779713749282,32.16,77339.23,0.0,-0.0848,9e-05,8.42313]
[1779713754317,32.17,77340.64,0.0,-0.08476,9e-05,8.42033]
[1779713760359,32.17,77340.41,0.0,-0.0848,9e-05,8.42361]
[1779713765394,32.17,77340.99,0.0,-0.08476,9e-05,8.42038]
[1779713773449,32.18,77342.1,0.0,-0.08467,9e-05,8.41405]
[1779713778485,32.18,77339.39,0.0,-0.08493,9e-05,8.43339]
[1779713783933,32.18,77340.45,0.0,-0.08485,9e-05,8.42691]
[1779713793592,32.18,77337.03,0.0,-0.08512,9e-05,8.44561]
[1779713798628,32.18,77335.77,0.0,-0.08524,9e-05,8.45409]
[1779713803663,32.18,77339.72,0.0,-0.08489,9e-05,8.42848]
[1779713807925,32.18,77353.09,0.0,-0.08371,9e-05,8.3418]
[1779713813738,32.2,77351.97,0.0,-0.08392,9e-05,8.3577]
[1779713818774,32.22,77351.73,0.0,-0.08406,9e-05,8.36795]
[1779713823810,32.25,77345.31,0.0,-0.08482,9e-05,8.42401]
[1779713828844,32.25,77342.97,0.0,-0.08506,9e-05,8.44181]
[1779713833883,32.26,77342.51,0.0,-0.08514,9e-05,8.44728]
[1779713839922,32.27,77344.28,0.0,-0.08502,9e-05,8.43874]
[1779713844957,32.27,77344.53,0.0,-0.08503,9e-05,8.4396]
[1779713849993,32.27,77340.85,0.0,-0.08539,9e-05,8.46589]
[1779713855027,32.28,77340.55,0.0,-0.08541,9e-05,8.46543]
[1779713860066,32.28,77340.8,0.0,-0.08542,9e-05,8.46607]
[1779713865317,32.29,77341.01,0.0,-0.08542,9e-05,8.46653]
[1779713870322,32.29,77340.04,0.0,-0.08554,9e-05,8.47515]
[1779713873683,32.3,77327.65,0.0,-0.08667,9e-05,8.55737]
[1779713881209,32.3,77327.28,0.0,-0.08675,9e-05,8.56306]
[1779713888503,32.31,77327.5,0.0,-0.08676,9e-05,8.56384]
[1779713894300,32.31,77328.49,0.0,-0.08669,9e-05,8.55925]
[1779713899336,32.31,77328.29,0.0,-0.08671,9e-05,8.56046]
[1779713904371,32.31,77322.16,0.0,-0.08726,9e-05,8.59996]
[1779713909407,32.31,77318.04,0.0,-0.08762,9e-05,8.6262]
[1779713914442,32.31,77315.9,0.0,-0.08776,9e-05,8.6348]
[1779713922907,32.3,77312.4,0.0,-0.08807,9e-05,8.65722]
[1779713925965,32.3,77300.66,0.0,-0.08913,9e-05,8.73354]
[1779713926941,32.3,77300.66,0.0,-0.08913,9e-05,8.73354]
[1779713926984,32.3,77300.66,0.0,-0.08913,9e-05,8.73354]
[1779713927042,32.3,77299.74,0.0,-0.08922,9e-05,8.73941]
[1779713932569,32.3,77298.86,0.0,-0.08928,9e-05,8.7438]
[1779713937603,32.3,77296.51,0.0,-0.08948,9e-05,8.75816]
[1779713942638,32.29,77296.0,0.0,-0.08951,9e-05,8.76036]
[1779713947673,32.29,77294.97,0.0,-0.08959,9e-05,8.76602]
[1779713953126,32.29,77291.91,0.0,-0.08986,9e-05,8.78532]
[1779713958996,32.29,77285.77,0.0,-0.09043,9e-05,8.82609]
[1779713964363,32.29,77286.64,0.0,-0.09035,9e-05,8.82036]
[1779713970837,32.29,77288.09,0.0,-0.09019,9e-05,8.80859]
[1779713976877,32.28,77288.98,0.0,-0.09004,9e-05,8.79622]
[1779713981912,32.28,77289.09,0.0,-0.09001,9e-05,8.79406]
[1779713986950,32.28,77289.31,0.0,-0.08997,9e-05,8.79116]
[1779713991981,32.27,77279.8,0.0,-0.09084,9e-05,8.85318]
[1779713997019,32.27,77279.73,0.0,-0.09085,9e-05,8.85367]
[1779714002054,32.27,77279.75,0.0,-0.09084,9e-05,8.85304]
[1779714004072,32.27,77265.81,0.0,-0.09215,9e-05,8.94597]
[1779714009108,32.28,77267.56,0.0,-0.092,9e-05,8.93573]
[1779714014142,32.28,77261.19,0.0,-0.09262,9e-05,8.97956]
[1779714019177,32.28,77262.62,0.0,-0.0925,9e-05,8.97113]
[1779714024212,32.28,77263.81,0.0,-0.09241,9e-05,8.96433]
[1779714031261,32.29,77264.37,0.0,-0.09233,9e-05,8.95746]
[1779714036299,32.29,77266.7,0.0,-0.09213,9e-05,8.94308]
[1779714041331,32.29,77270.69,0.0,-0.09177,9e-05,8.91784]
[1779714048380,32.3,77269.51,0.0,-0.09191,9e-05,8.92766]
[1779714053455,32.3,77269.73,0.0,-0.09191,9e-05,8.92727]
[1779714060470,32.3,77269.21,0.0,-0.09199,9e-05,8.93309]
[1779714065502,32.31,77269.6,0.0,-0.09197,9e-05,8.93178]
[1779714070537,32.31,77269.17,0.0,-0.09203,9e-05,8.93593]
[1779714076003,32.31,77274.6,0.0,-0.09153,9e-05,8.90079]
[1779714079241,32.31,77284.81,0.0,-0.09059,9e-05,8.83425]
[1779714084876,32.31,77293.56,0.0,-0.08979,9e-05,8.77687]
[1779714090023,32.31,77293.45,0.0,-0.0898,9e-05,8.77779]
[1779714095713,32.32,77293.86,0.0,-0.08973,9e-05,8.77079]
[1779714101754,32.32,77293.76,0.0,-0.08974,9e-05,8.7719]
[1779714106789,32.32,77294.56,0.0,-0.08967,9e-05,8.76705]
[1779714112834,32.32,77295.94,0.0,-0.08955,9e-05,8.75852]
[1779714118876,32.32,77296.03,0.0,-0.08956,9e-05,8.75865]
[1779714123910,32.32,77296.59,0.0,-0.08951,9e-05,8.75559]
[1779714128945,32.32,77299.47,0.0,-0.08926,9e-05,8.73719]
[1779714133981,32.32,77307.04,0.0,-0.08857,9e-05,8.68809]
[1779714136482,32.33,77307.43,0.0,-0.08854,9e-05,8.68588]
[1779714137019,32.33,77307.43,0.0,-0.08854,9e-05,8.68588]
[1779714144055,32.33,77310.01,0.0,-0.08832,9e-05,8.67027]
[1779714149090,32.33,77311.18,0.0,-0.08823,9e-05,8.66346]
[1779714152832,32.33,77313.76,0.0,-0.08796,9e-05,8.64234]
[1779714153407,32.33,77313.94,0.0,-0.08795,9e-05,8.64135]
[1779714160170,32.34,77318.87,0.0,-0.08752,9e-05,8.6107]
[1779714161010,32.34,77318.87,0.0,-0.08752,9e-05,8.6107]
[1779714161527,32.34,77318.15,0.0,-0.08759,9e-05,8.61568]
[1779714164016,32.34,77313.67,0.0,-0.088,9e-05,8.64559]
[1779714164151,32.34,77313.67,0.0,-0.088,9e-05,8.64559]
[1779714166821,32.34,77308.04,0.0,-0.08853,9e-05,8.68319]
[1779714167622,32.34,77307.07,0.0,-0.08862,9e-05,8.68975]
[1779714173262,32.34,77303.85,0.0,-0.08893,9e-05,8.71191]
[1779714178297,32.34,77303.53,0.0,-0.08897,9e-05,8.71481]
[1779714184339,32.34,77301.97,0.0,-0.08912,9e-05,8.72602]
[1779714189373,32.35,77299.03,0.0,-0.0894,9e-05,8.74611]
[1779714194415,32.35,77307.21,0.0,-0.08866,9e-05,8.69309]
[1779714199451,32.35,77305.57,0.0,-0.08883,9e-05,8.705]
[1779714205735,32.35,77304.38,0.0,-0.08896,9e-05,8.71433]
[1779714211535,32.35,77302.86,0.0,-0.08907,9e-05,8.7207]
[1779714218584,32.36,77302.44,0.0,-0.08913,9e-05,8.72515]
[1779714223623,32.36,77301.92,0.0,-0.08919,9e-05,8.72961]
[1779714228659,32.36,77301.53,0.0,-0.08925,9e-05,8.73321]
[1779714233694,32.36,77299.87,0.0,-0.08941,9e-05,8.74518]
[1779714238730,32.37,77298.86,0.0,-0.08952,9e-05,8.75279]
[1779714243764,32.37,77298.82,0.0,-0.08953,9e-05,8.75398]
[1779714248798,32.37,77298.49,0.0,-0.08958,9e-05,8.75709]
[1779714253846,32.37,77298.58,0.0,-0.08958,9e-05,8.75724]
[1779714259878,32.37,77298.91,0.0,-0.08957,9e-05,8.75637]
[1779714265014,32.38,77298.18,0.0,-0.08964,9e-05,8.76193]
[1779714270956,32.38,77298.08,0.0,-0.08967,9e-05,8.76387]
[1779714276285,32.38,77297.98,0.0,-0.08964,9e-05,8.76]
[1779714283338,32.38,77296.31,0.0,-0.08982,9e-05,8.77267]
[1779714290088,32.39,77297.16,0.0,-0.08976,9e-05,8.76863]
[1779714295125,32.39,77307.42,0.0,-0.08882,9e-05,8.70116]
[1779714297263,32.39,77308.38,0.0,-0.08873,9e-05,8.69471]
[1779714297345,32.39,77308.38,0.0,-0.08873,9e-05,8.69471]
[1779714297457,32.39,77320.36,0.0,-0.08763,9e-05,8.61593]
[1779714297557,32.39,77320.36,0.0,-0.08763,9e-05,8.61593]
[1779714297608,32.39,77320.36,0.0,-0.08763,9e-05,8.61593]
[1779714298356,32.39,77321.35,0.0,-0.08754,9e-05,8.60931]
[1779714299031,32.39,77321.35,0.0,-0.08754,9e-05,8.60931]
[1779714299043,32.39,77321.35,0.0,-0.08754,9e-05,8.60931]
[1779714299492,32.39,77321.35,0.0,-0.08754,9e-05,8.60929]
[1779714301746,32.39,77323.97,0.0,-0.0873,9e-05,8.5921]
[1779714302189,32.39,77323.97,0.0,-0.0873,9e-05,8.59209]
[1779714307217,32.39,77319.9,0.0,-0.08767,9e-05,8.61865]
[1779714312252,32.39,77320.34,0.0,-0.08765,9e-05,8.61733]
[1779714317291,32.39,77322.82,0.0,-0.08745,9e-05,8.60253]
[1779714322324,32.39,77321.45,0.0,-0.08756,9e-05,8.61081]
[1779714327360,32.39,77318.91,0.0,-0.08781,9e-05,8.62861]
[1779714333402,32.4,77320.32,0.0,-0.08766,9e-05,8.61599]
[1779714339444,32.4,77328.76,0.0,-0.08692,9e-05,8.56247]
[1779714344480,32.4,77333.02,0.0,-0.08655,9e-05,8.53611]
[1779714349515,32.4,77334.96,0.0,-0.0864,9e-05,8.52494]
[1779714354551,32.41,77336.79,0.0,-0.08625,9e-05,8.51444]
[1779714359586,32.41,77339.63,0.0,-0.08599,9e-05,8.4953]
[1779714364621,32.41,77345.44,0.0,-0.08546,9e-05,8.45703]
[1779714369657,32.41,77347.47,0.0,-0.08528,9e-05,8.44372]
[1779714374691,32.41,77347.47,0.0,-0.08528,9e-05,8.44367]
[1779714379970,32.41,77350.38,0.0,-0.08502,9e-05,8.4248]
[1779714386087,32.41,77356.2,0.0,-0.08451,9e-05,8.3875]
[1779714391813,32.41,77355.65,0.0,-0.08453,9e-05,8.38733]
[1779714397092,32.41,77355.83,0.0,-0.08453,9e-05,8.38689]
[1779714399590,32.41,77355.83,0.0,-0.08453,9e-05,8.38704]
[1779714401084,32.41,77356.65,0.0,-0.08446,9e-05,8.3819]
[1779714401101,32.41,77364.79,0.0,-0.08375,9e-05,8.32981]
[1779714403113,32.41,77361.02,0.0,-0.08408,9e-05,8.35437]
[1779714403182,32.41,77358.09,0.0,-0.08434,9e-05,8.37351]
[1779714408932,32.41,77356.44,0.0,-0.0845,9e-05,8.38527]
[1779714414974,32.42,77355.93,0.0,-0.08456,9e-05,8.38969]
[1779714421016,32.42,77355.56,0.0,-0.08461,9e-05,8.39319]
[1779714426052,32.42,77355.27,0.0,-0.08465,9e-05,8.396]
[1779714432094,32.42,77355.33,0.0,-0.08466,9e-05,8.39678]
[1779714437176,32.42,77354.63,0.0,-0.08473,9e-05,8.40208]
[1779714443172,32.43,77353.02,0.0,-0.08489,9e-05,8.41378]
[1779714448206,32.43,77353.66,0.0,-0.08485,9e-05,8.41056]
[1779714453242,32.43,77352.5,0.0,-0.08492,9e-05,8.41433]
[1779714458277,32.43,77353.97,0.0,-0.08481,9e-05,8.40578]
[1779714464319,32.44,77353.51,0.0,-0.08486,9e-05,8.40993]
[1779714469354,32.44,77353.6,0.0,-0.08487,9e-05,8.41027]
[1779714474390,32.44,77353.09,0.0,-0.08492,9e-05,8.41441]
[1779714479424,32.44,77353.59,0.0,-0.08489,9e-05,8.41197]
[1779714485466,32.44,77352.67,0.0,-0.08498,9e-05,8.41884]
[1779714491518,32.44,77351.87,0.0,-0.08507,9e-05,8.42489]
[1779714496553,32.45,77351.62,0.0,-0.0851,9e-05,8.42722]
[1779714502595,32.45,77351.48,0.0,-0.08512,9e-05,8.42897]
[1779714507630,32.45,77351.15,0.0,-0.08516,9e-05,8.43176]
[1779714512671,32.45,77353.1,0.0,-0.08495,9e-05,8.41512]
[1779714517709,32.45,77358.31,0.0,-0.08451,9e-05,8.38241]
[1779714522740,32.45,77356.48,0.0,-0.08468,9e-05,8.39514]
[1779714528009,32.46,77356.33,0.0,-0.08471,9e-05,8.39713]
[1779714533817,32.46,77355.96,0.0,-0.08475,9e-05,8.40034]
[1779714540867,32.46,77349.01,0.0,-0.08538,9e-05,8.44605]
[1779714545903,32.46,77352.54,0.0,-0.08507,9e-05,8.42367]
[1779714550942,32.46,77345.05,0.0,-0.08574,9e-05,8.47283]
[1779714555978,32.46,77340.96,0.0,-0.08611,9e-05,8.49939]
[1779714561013,32.46,77332.84,0.0,-0.08683,9e-05,8.55181]
[1779714566048,32.46,77333.99,0.0,-0.08672,9e-05,8.54379]
[1779714571082,32.46,77335.5,0.0,-0.08654,9e-05,8.52874]
[1779714576118,32.46,77332.25,0.0,-0.08682,9e-05,8.5493]
[1779714581153,32.46,77334.72,0.0,-0.08659,9e-05,8.5325]
[1779714586188,32.46,77335.95,0.0,-0.08647,9e-05,8.52383]
[1779714591223,32.45,77337.65,0.0,-0.08631,9e-05,8.5121]
[1779714596259,32.45,77340.11,0.0,-0.08608,9e-05,8.49547]
[1779714601292,32.45,77340.61,0.0,-0.08603,9e-05,8.49164]
[1779714606329,32.45,77342.1,0.0,-0.08589,9e-05,8.48137]
[1779714611364,32.45,77344.13,0.0,-0.0857,9e-05,8.46765]
[1779714616398,32.45,77344.44,0.0,-0.08566,9e-05,8.46515]
[1779714622441,32.45,77344.44,0.0,-0.08566,9e-05,8.46457]
[1779714628713,32.45,77345.25,0.0,-0.08558,9e-05,8.45876]
[1779714634525,32.44,77345.14,0.0,-0.08554,9e-05,8.45427]
[1779714639561,32.44,77345.76,0.0,-0.08548,9e-05,8.44985]
[1779714645602,32.44,77345.58,0.0,-0.08549,9e-05,8.45057]
[1779714650637,32.44,77338.05,0.0,-0.08615,9e-05,8.49899]
[1779714655672,32.44,77334.1,0.0,-0.0865,9e-05,8.52402]
[1779714660708,32.44,77332.71,0.0,-0.08662,9e-05,8.53239]
[1779714665743,32.44,77332.96,0.0,-0.08658,9e-05,8.53015]
[1779714670780,32.44,77332.18,0.0,-0.08665,9e-05,8.53468]
[1779714676822,32.44,77331.88,0.0,-0.08667,9e-05,8.53603]
[1779714681858,32.43,77335.25,0.0,-0.08636,9e-05,8.51374]
[1779714686893,32.43,77332.56,0.0,-0.0866,9e-05,8.53102]
[1779714691928,32.43,77331.39,0.0,-0.08666,9e-05,8.53366]
[1779714696963,32.43,77329.27,0.0,-0.08684,9e-05,8.54723]
[1779714698977,32.43,77318.55,0.0,-0.08781,9e-05,8.61713]
[1779714704012,32.43,77306.42,0.0,-0.08891,9e-05,8.69592]
[1779714709278,32.43,77305.24,0.0,-0.089,9e-05,8.70215]
[1779714714095,32.43,77292.71,0.0,-0.09015,9e-05,8.78403]
[1779714719348,32.43,77285.66,0.0,-0.09083,9e-05,8.83268]
[1779714725170,32.43,77286.64,0.0,-0.09077,9e-05,8.82814]
[1779714731212,32.44,77288.34,0.0,-0.09064,9e-05,8.81953]
[1779714736246,32.44,77289.77,0.0,-0.09054,9e-05,8.81188]
[1779714741282,32.45,77290.51,0.0,-0.09048,9e-05,8.80786]
[1779714746320,32.45,77291.56,0.0,-0.09038,9e-05,8.80085]
[1779714749745,32.44,77291.3,0.0,-0.0904,9e-05,8.80235]
[1779714749778,32.44,77291.3,0.0,-0.0904,9e-05,8.80235]
[1779714749789,32.44,77281.65,0.0,-0.0913,9e-05,8.86609]
[1779714756029,32.45,77279.54,0.0,-0.09147,9e-05,8.87653]
[1779714761426,32.45,77269.67,0.0,-0.09242,9e-05,8.94318]
[1779714766464,32.45,77261.3,0.0,-0.09322,0.0001,8.99929]
[1779714771499,32.45,77258.61,0.0,-0.09347,0.0001,9.01738]
[1779714773978,32.45,77248.17,0.0,-0.09447,0.0001,9.0872]
[1779714779769,32.45,77246.49,0.0,-0.09463,0.0001,9.09789]
[1779714788620,32.45,77246.49,0.0,-0.09461,0.0001,9.09697]
[1779714793656,32.45,77247.28,0.0,-0.09453,0.0001,9.09123]
[1779714798689,32.45,77247.33,0.0,-0.09452,0.0001,9.0905]
[1779714806745,32.44,77247.36,0.0,-0.09451,0.0001,9.08968]
[1779714813799,32.44,77247.04,0.0,-0.09449,0.0001,9.08648]
[1779714818835,32.44,77255.3,0.0,-0.09369,0.0001,9.03092]
[1779714823871,32.44,77250.44,0.0,-0.09416,0.0001,9.06337]
[1779714828905,32.44,77251.89,0.0,-0.09402,0.0001,9.05348]
[1779714833941,32.44,77251.19,0.0,-0.09408,0.0001,9.05802]
[1779714838975,32.44,77252.28,0.0,-0.09398,0.0001,9.05061]
[1779714844015,32.44,77251.53,0.0,-0.09405,0.0001,9.05547]
[1779714851062,32.44,77253.13,0.0,-0.09389,0.0001,9.04463]
[1779714856097,32.44,77252.66,0.0,-0.09393,0.0001,9.04766]
[1779714862140,32.44,77252.36,0.0,-0.09396,0.0001,9.04951]
[1779714870205,32.44,77251.96,0.0,-0.094,0.0001,9.05191]
[1779714876064,32.44,77251.58,0.0,-0.09399,0.0001,9.04952]
[1779714881285,32.44,77249.05,0.0,-0.09422,0.0001,9.06606]
[1779714886320,32.44,77241.25,0.0,-0.09497,0.0001,9.11781]
[1779714892362,32.44,77238.94,0.0,-0.09518,0.0001,9.13252]
[1779714897398,32.44,77247.71,0.0,-0.09433,0.0001,9.07336]
[1779714902434,32.43,77249.61,0.0,-0.09415,0.0001,9.06051]
[1779714907468,32.43,77249.62,0.0,-0.09414,0.0001,9.06031]
[1779714914516,32.43,77249.39,0.0,-0.09416,0.0001,9.06166]
[1779714919556,32.43,77249.79,0.0,-0.09412,0.0001,9.05885]
[1779714924588,32.43,77239.21,0.0,-0.09514,0.0001,9.12955]
[1779714929625,32.43,77246.16,0.0,-0.09446,0.0001,9.08227]
[1779714935664,32.43,77246.65,0.0,-0.09436,0.0001,9.0737]
[1779714941097,32.43,77245.97,0.0,-0.09442,0.0001,9.07792]
[1779714946742,32.43,77246.55,0.0,-0.09436,0.0001,9.07342]
[1779714953790,32.43,77247.63,0.0,-0.09424,0.0001,9.06556]
[1779714958826,32.43,77246.51,0.0,-0.09435,0.0001,9.07261]
[1779714962059,32.43,77258.59,0.0,-0.09319,0.0001,8.9915]
[1779714968283,32.43,77266.47,0.0,-0.09244,9e-05,8.93923]
[1779714974294,32.43,77270.34,0.0,-0.09209,9e-05,8.91433]
[1779714984014,32.43,77277.93,0.0,-0.09141,9e-05,8.86678]
[1779714989043,32.44,77277.58,0.0,-0.09146,9e-05,8.8705]
[1779714994481,32.44,77272.05,0.0,-0.09196,9e-05,8.90338]
[1779715000123,32.44,77275.32,0.0,-0.09167,9e-05,8.88325]
[1779715005158,32.44,77276.05,0.0,-0.09162,9e-05,8.8796]
[1779715010192,32.45,77278.07,0.0,-0.09145,9e-05,8.86743]
[1779715015299,32.45,77278.16,0.0,-0.09145,9e-05,8.86758]
[1779715021268,32.45,77278.21,0.0,-0.09144,9e-05,8.86699]
[1779715026303,32.45,77277.3,0.0,-0.09151,9e-05,8.87234]
[1779715031341,32.45,77276.53,0.0,-0.09158,9e-05,8.87676]
[1779715037381,32.44,77277.83,0.0,-0.09144,9e-05,8.86731]
[1779715042416,32.44,77278.35,0.0,-0.09139,9e-05,8.86321]
[1779715047452,32.44,77278.5,0.0,-0.09136,9e-05,8.86156]
[1779715056030,32.44,77279.43,0.0,-0.09123,9e-05,8.85004]
[1779715062163,32.44,77280.32,0.0,-0.09113,9e-05,8.84319]
[1779715071833,32.44,77281.68,0.0,-0.09099,9e-05,8.83303]
[1779715077662,32.43,77280.39,0.0,-0.0911,9e-05,8.84097]
[1779715082697,32.43,77280.97,0.0,-0.09104,9e-05,8.83663]
[1779715085408,32.43,77267.3,0.0,-0.09232,9e-05,8.92719]
[1779715090754,32.43,77259.04,0.0,-0.09311,0.0001,8.98251]
[1779715095790,32.43,77258.22,0.0,-0.09319,0.0001,8.98827]
[1779715102043,32.43,77254.31,0.0,-0.09357,0.0001,9.01474]
[1779715109074,32.43,77254.31,0.0,-0.09357,0.0001,9.0148]
[1779715112113,32.44,77235.11,0.0,-0.09538,0.0001,9.13919]
[1779715117948,32.44,77233.95,0.0,-0.09549,0.0001,9.14655]
[1779715122983,32.43,77234.77,0.0,-0.0954,0.0001,9.14063]
[1779715129024,32.43,77230.21,0.0,-0.09583,0.0001,9.17049]
[1779715134061,32.43,77229.17,0.0,-0.09592,0.0001,9.1767]
[1779715139094,32.43,77227.48,0.0,-0.09608,0.0001,9.18718]
[1779715144130,32.43,77231.46,0.0,-0.09568,0.0001,9.15947]
[1779715149164,32.43,77233.69,0.0,-0.09545,0.0001,9.14362]
[1779715154199,32.42,77233.08,0.0,-0.09549,0.0001,9.14684]
[1779715159926,32.42,77232.1,0.0,-0.09558,0.0001,9.15268]
[1779715167290,32.42,77232.77,0.0,-0.09549,0.0001,9.14659]
[1779715172326,32.42,77233.13,0.0,-0.0954,0.0001,9.13856]
[1779715177361,32.41,77234.77,0.0,-0.09523,0.0001,9.12673]
[1779715182395,32.41,77235.52,0.0,-0.09515,0.0001,9.12098]
[1779715189447,32.41,77234.93,0.0,-0.09519,0.0001,9.12399]
[1779715194482,32.41,77226.94,0.0,-0.09596,0.0001,9.17712]
[1779715199692,32.41,77226.0,0.0,-0.09604,0.0001,9.18249]
[1779715205190,32.41,77225.67,0.0,-0.09606,0.0001,9.18375]
[1779715210980,32.4,77224.39,0.0,-0.09617,0.0001,9.19141]
[1779715213887,32.4,77213.74,0.0,-0.0972,0.0001,9.26272]
[1779715218925,32.4,77217.57,0.0,-0.0968,0.0001,9.23526]
[1779715224605,32.4,77219.21,0.0,-0.09662,0.0001,9.22238]
[1779715230162,32.39,77224.66,0.0,-0.09606,0.0001,9.18419]
[1779715235248,32.39,77224.0,0.0,-0.09607,0.0001,9.18263]
[1779715241336,32.39,77223.15,0.0,-0.09613,0.0001,9.18696]
[1779715246857,32.38,77222.9,0.0,-0.09613,0.0001,9.18682]
[1779715249408,32.38,77233.34,0.0,-0.09511,0.0001,9.1161]
[1779715255352,32.38,77236.99,0.0,-0.09475,0.0001,9.09116]
[1779715260955,32.38,77236.93,0.0,-0.09475,0.0001,9.09129]
[1779715265997,32.38,77237.62,0.0,-0.09468,0.0001,9.08653]
[1779715269023,32.38,77247.44,0.0,-0.09373,0.0001,9.02025]
[1779715275448,32.38,77252.13,0.0,-0.09329,0.0001,8.98945]
[1779715280542,32.38,77252.15,0.0,-0.0933,0.0001,8.99003]
[1779715286140,32.38,77254.69,0.0,-0.09305,0.0001,8.97282]
[1779715291226,32.38,77257.08,0.0,-0.09282,0.0001,8.95624]
[1779715297218,32.38,77267.06,0.0,-0.09181,9e-05,8.88347]
[1779715302253,32.38,77269.16,0.0,-0.0916,9e-05,8.86858]
[1779715307286,32.37,77275.04,0.0,-0.09103,9e-05,8.82868]
[1779715313777,32.37,77275.69,0.0,-0.09096,9e-05,8.82393]
[1779715321385,32.37,77277.75,0.0,-0.09075,9e-05,8.80863]
[1779715327427,32.37,77278.74,0.0,-0.09064,9e-05,8.80117]
[1779715334476,32.37,77280.56,0.0,-0.09046,9e-05,8.7881]
[1779715339510,32.36,77281.82,0.0,-0.09033,9e-05,8.77908]
[1779715346111,32.36,77282.36,0.0,-0.09028,9e-05,8.7751]
[1779715351595,32.36,77277.69,0.0,-0.09065,9e-05,8.79996]
[1779715356631,32.36,77274.47,0.0,-0.09094,9e-05,8.82046]
[1779715361666,32.36,77273.72,0.0,-0.091,9e-05,8.82457]
[1779715366701,32.36,77273.42,0.0,-0.09102,9e-05,8.82572]
[1779715371737,32.35,77273.42,0.0,-0.091,9e-05,8.82488]
[1779715376772,32.35,77272.69,0.0,-0.09106,9e-05,8.82889]
[1779715382814,32.35,77274.68,0.0,-0.09086,9e-05,8.81468]
[1779715389862,32.35,77275.28,0.0,-0.09079,9e-05,8.80956]
[1779715394897,32.34,77271.51,0.0,-0.09113,9e-05,8.83338]
[1779715400079,32.34,77270.58,0.0,-0.0912,9e-05,8.83871]
[1779715406179,32.34,77259.2,0.0,-0.09229,9e-05,8.91543]
[1779715414236,32.35,77261.61,0.0,-0.09204,9e-05,8.89641]
[1779715425313,32.35,77260.07,0.0,-0.09223,9e-05,8.90941]
[1779715431158,32.36,77255.73,0.0,-0.09266,0.0001,8.9398]
[1779715441228,32.36,77254.8,0.0,-0.09278,0.0001,8.94833]
[1779715446261,32.36,77252.33,0.0,-0.09303,0.0001,8.96593]
[1779715451297,32.37,77254.35,0.0,-0.09286,0.0001,8.95352]
[1779715456331,32.37,77253.89,0.0,-0.09292,0.0001,8.95775]
[1779715462374,32.37,77253.48,0.0,-0.09297,0.0001,8.96187]
[1779715468416,32.37,77256.81,0.0,-0.09266,0.0001,8.93982]
[1779715475665,32.37,77255.78,0.0,-0.09272,0.0001,8.94251]
[1779715481507,32.37,77257.39,0.0,-0.09256,0.0001,8.93079]
[1779715486541,32.37,77256.82,0.0,-0.0926,0.0001,8.93387]
[1779715491682,32.37,77255.06,0.0,-0.09276,0.0001,8.94504]
[1779715497618,32.37,77253.88,0.0,-0.09286,0.0001,8.95183]
[1779715502656,32.37,77253.37,0.0,-0.0929,0.0001,8.9549]
[1779715507689,32.37,77245.71,0.0,-0.09365,0.0001,9.00718]
[1779715512723,32.37,77244.49,0.0,-0.09378,0.0001,9.01615]
[1779715517758,32.37,77243.5,0.0,-0.09388,0.0001,9.02355]
[1779715524808,32.37,77242.3,0.0,-0.09401,0.0001,9.03265]
[1779715529842,32.38,77244.71,0.0,-0.09379,0.0001,9.01724]
[1779715534876,32.38,77245.88,0.0,-0.09365,0.0001,9.00539]
[1779715541927,32.38,77247.46,0.0,-0.09351,0.0001,8.99593]
[1779715546961,32.38,77246.75,0.0,-0.09359,0.0001,9.00146]
[1779715551998,32.38,77247.58,0.0,-0.09352,0.0001,8.99665]
[1779715560054,32.38,77248.06,0.0,-0.09349,0.0001,8.99463]
[1779715563757,32.39,77269.02,0.0,-0.09151,9e-05,8.85565]
[1779715569401,32.39,77272.95,0.0,-0.09117,9e-05,8.83127]
[1779715575159,32.39,77275.76,0.0,-0.09089,9e-05,8.81205]
[1779715580195,32.39,77280.55,0.0,-0.09044,9e-05,8.77993]
[1779715586921,32.39,77280.7,0.0,-0.09042,9e-05,8.77875]
[1779715592278,32.39,77281.55,0.0,-0.0903,9e-05,8.76792]
[1779715598472,32.39,77285.77,0.0,-0.0899,9e-05,8.73983]
[1779715604366,32.39,77288.18,0.0,-0.08968,9e-05,8.72381]
[1779715605612,32.39,77277.25,0.0,-0.09069,9e-05,8.7961]
[1779715610719,32.39,77273.66,0.0,-0.09103,9e-05,8.81946]
[1779715614845,32.39,77261.79,0.0,-0.09215,9e-05,8.8989]
[1779715621977,32.39,77261.57,0.0,-0.09219,9e-05,8.90169]
[1779715627538,32.39,77262.68,0.0,-0.0921,9e-05,8.89549]
[1779715633569,32.39,77264.23,0.0,-0.09198,9e-05,8.88666]
[1779715638603,32.4,77264.59,0.0,-0.09196,9e-05,8.88532]
[1779715644645,32.4,77265.3,0.0,-0.09191,9e-05,8.88185]
[1779715649680,32.4,77263.79,0.0,-0.09207,9e-05,8.89293]
[1779715655722,32.4,77263.5,0.0,-0.09207,9e-05,8.89128]
[1779715660759,32.41,77262.41,0.0,-0.09218,9e-05,8.89952]
[1779715665793,32.41,77261.74,0.0,-0.09226,9e-05,8.90498]
[1779715670828,32.41,77258.86,0.0,-0.09255,0.0001,8.92513]
[1779715675863,32.41,77253.36,0.0,-0.09308,0.0001,8.96268]
[1779715681905,32.41,77254.56,0.0,-0.09298,0.0001,8.95542]
[1779715687948,32.42,77254.51,0.0,-0.09299,0.0001,8.95641]
[1779715692982,32.42,77254.62,0.0,-0.09299,0.0001,8.95611]
[1779715698018,32.42,77256.75,0.0,-0.09279,0.0001,8.94237]
[1779715705066,32.42,77257.23,0.0,-0.09276,0.0001,8.93996]
[1779715710101,32.42,77263.43,0.0,-0.09218,9e-05,8.89923]
[1779715715138,32.42,77262.61,0.0,-0.09223,9e-05,8.90078]
[1779715721178,32.42,77262.42,0.0,-0.09225,9e-05,8.90212]
[1779715727438,32.42,77261.08,0.0,-0.09234,9e-05,8.90895]
[1779715734269,32.41,77259.58,0.0,-0.09246,9e-05,8.91689]
[1779715739303,32.41,77258.12,0.0,-0.09258,0.0001,8.92521]
[1779715747577,32.41,77257.98,0.0,-0.09256,0.0001,8.924]
[1779715753402,32.4,77256.45,0.0,-0.09268,0.0001,8.93268]
[1779715758437,32.4,77257.61,0.0,-0.09257,0.0001,8.92499]
[1779715763472,32.4,77257.08,0.0,-0.09261,0.0001,8.92731]
[1779715768506,32.4,77256.65,0.0,-0.09263,0.0001,8.92898]
[1779715775556,32.39,77257.16,0.0,-0.09252,0.0001,8.91922]
[1779715780594,32.39,77257.78,0.0,-0.09244,0.0001,8.914]
[1779715785626,32.39,77256.51,0.0,-0.09257,0.0001,8.92299]
[1779715790880,32.39,77255.94,0.0,-0.09264,0.0001,8.92756]
[1779715797930,32.4,77256.7,0.0,-0.09258,0.0001,8.92392]
[1779715803759,32.4,77265.52,0.0,-0.09174,9e-05,8.8645]
[1779715808789,32.39,77262.63,0.0,-0.092,9e-05,8.88299]
[1779715813823,32.39,77261.09,0.0,-0.09213,9e-05,8.89214]
[1779715820872,32.39,77260.21,0.0,-0.0922,9e-05,8.89682]
[1779715825906,32.39,77258.5,0.0,-0.09235,9e-05,8.9074]
[1779715830941,32.39,77257.53,0.0,-0.09243,0.0001,8.91302]
[1779715835978,32.38,77252.95,0.0,-0.09281,0.0001,8.93782]
[1779715842019,32.38,77251.56,0.0,-0.09292,0.0001,8.9458]
[1779715847053,32.38,77247.88,0.0,-0.09326,0.0001,8.96928]
[1779715854102,32.38,77247.6,0.0,-0.09326,0.0001,8.96946]
[1779715859140,32.37,77247.8,0.0,-0.09323,0.0001,8.96698]
[1779715864175,32.37,77249.73,0.0,-0.09303,0.0001,8.95303]
[1779715869210,32.37,77255.3,0.0,-0.09247,0.0001,8.91392]
[1779715875251,32.37,77256.84,0.0,-0.09232,0.0001,8.90313]
[1779715880287,32.37,77265.55,0.0,-0.09152,9e-05,8.8468]
[1779715885322,32.37,77268.54,0.0,-0.09126,9e-05,8.82882]
[1779715890356,32.37,77271.19,0.0,-0.09101,9e-05,8.81131]
[1779715895393,32.37,77273.67,0.0,-0.09073,9e-05,8.78974]
[1779715900427,32.37,77275.66,0.0,-0.09054,9e-05,8.77626]
[1779715905463,32.37,77278.96,0.0,-0.09023,9e-05,8.75407]
[1779715912512,32.37,77280.76,0.0,-0.09005,9e-05,8.74176]
[1779715918787,32.37,77283.03,0.0,-0.08984,9e-05,8.7264]
[1779715927617,32.37,77284.12,0.0,-0.08973,9e-05,8.71861]
[1779715932653,32.37,77283.28,0.0,-0.0898,9e-05,8.72382]
[1779715938927,32.37,77283.54,0.0,-0.08977,9e-05,8.72172]
[1779715944738,32.36,77283.32,0.0,-0.08977,9e-05,8.72171]
[1779715949772,32.36,77285.71,0.0,-0.08952,9e-05,8.70379]
[1779715955817,32.35,77286.79,0.0,-0.08934,9e-05,8.68948]
[1779715961858,32.35,77286.96,0.0,-0.08932,9e-05,8.68751]
[1779715966892,32.35,77287.03,0.0,-0.08931,9e-05,8.687]
[1779715972163,32.35,77288.36,0.0,-0.08919,9e-05,8.6782]
[1779715979211,32.35,77289.23,0.0,-0.08911,9e-05,8.67261]
[1779715980693,32.35,77289.23,0.0,-0.08911,9e-05,8.67263]
[1779715981263,32.35,77289.23,0.0,-0.08911,9e-05,8.67263]
[1779715988527,32.35,77288.22,0.0,-0.0892,9e-05,8.67924]
[1779715996099,32.35,77291.13,0.0,-0.08888,9e-05,8.65662]
[1779716005160,32.34,77291.1,0.0,-0.08888,9e-05,8.65619]
[1779716007354,32.34,77272.45,0.0,-0.09061,9e-05,8.77944]
[1779716014001,32.34,77269.78,0.0,-0.09081,9e-05,8.7915]
[1779716019494,32.34,77268.79,0.0,-0.09088,9e-05,8.79665]
[1779716025302,32.34,77263.53,0.0,-0.09136,9e-05,8.8305]
[1779716030337,32.34,77258.93,0.0,-0.09179,9e-05,8.86035]
[1779716037386,32.33,77258.54,0.0,-0.09181,9e-05,8.86196]
[1779716042422,32.33,77259.09,0.0,-0.09175,9e-05,8.85766]
[1779716047456,32.33,77261.83,0.0,-0.09148,9e-05,8.8389]
[1779716052491,32.33,77255.36,0.0,-0.09209,0.0001,8.88151]
[1779716057528,32.33,77245.93,0.0,-0.09297,0.0001,8.94336]
[1779716063570,32.33,77244.8,0.0,-0.09308,0.0001,8.95074]
[1779716069250,32.32,77243.83,0.0,-0.09315,0.0001,8.95598]
[1779716074658,32.32,77242.11,0.0,-0.09328,0.0001,8.96264]
[1779716079695,32.33,77246.22,0.0,-0.0929,0.0001,8.93608]
[1779716085735,32.33,77245.02,0.0,-0.09303,0.0001,8.94538]
[1779716092000,32.33,77244.23,0.0,-0.09312,0.0001,8.95193]
[1779716097819,32.33,77252.93,0.0,-0.09229,0.0001,8.89395]
[1779716099833,32.33,77243.32,0.0,-0.09321,0.0001,8.95837]
[1779716104867,32.33,77236.0,0.0,-0.09393,0.0001,9.00821]
[1779716109903,32.33,77235.86,0.0,-0.09395,0.0001,9.00943]
[1779716114939,32.34,77236.48,0.0,-0.09389,0.0001,9.00563]
[1779716119973,32.33,77236.71,0.0,-0.09386,0.0001,9.00318]
[1779716125012,32.33,77236.15,0.0,-0.09389,0.0001,9.00564]
[1779716130043,32.33,77226.56,0.0,-0.09481,0.0001,9.06918]
[1779716134416,32.33,77238.61,0.0,-0.09361,0.0001,8.98395]
[1779716140114,32.33,77241.21,0.0,-0.09337,0.0001,8.96732]
[1779716150183,32.34,77241.29,0.0,-0.09339,0.0001,8.96885]
[1779716155219,32.34,77247.52,0.0,-0.09279,0.0001,8.92729]
[1779716160253,32.33,77247.66,0.0,-0.09277,0.0001,8.9254]
[1779716165289,32.33,77247.45,0.0,-0.09277,0.0001,8.92582]
[1779716170324,32.33,77254.52,0.0,-0.09209,0.0001,8.87777]
[1779716175358,32.33,77250.47,0.0,-0.09246,0.0001,8.90407]
[1779716180393,32.33,77242.39,0.0,-0.09322,0.0001,8.95712]
[1779716185428,32.33,77235.37,0.0,-0.0939,0.0001,9.00448]
[1779716190463,32.33,77229.76,0.0,-0.09445,0.0001,9.04259]
[1779716195500,32.33,77233.5,0.0,-0.09405,0.0001,9.01302]
[1779716200534,32.33,77234.54,0.0,-0.09396,0.0001,9.00647]
[1779716205568,32.33,77235.76,0.0,-0.09385,0.0001,8.99875]
[1779716210660,32.33,77237.32,0.0,-0.0937,0.0001,8.98869]
[1779716216645,32.33,77238.59,0.0,-0.09359,0.0001,8.98094]
[1779716221681,32.33,77240.39,0.0,-0.09342,0.0001,8.96944]
[1779716226718,32.34,77249.49,0.0,-0.09257,0.0001,8.90947]
[1779716232983,32.34,77248.38,0.0,-0.09269,0.0001,8.91836]
[1779716238802,32.34,77247.14,0.0,-0.09282,0.0001,8.92698]
[1779716243885,32.34,77245.93,0.0,-0.09292,0.0001,8.93406]
[1779716249879,32.34,77251.81,0.0,-0.09234,0.0001,8.89337]
[1779716256453,32.33,77252.71,0.0,-0.0922,0.0001,8.88187]
[1779716261964,32.33,77250.84,0.0,-0.09237,0.0001,8.89427]
[1779716267223,32.34,77249.26,0.0,-0.09254,0.0001,8.90613]
[1779716273042,32.34,77248.66,0.0,-0.09262,0.0001,8.91163]
[1779716279082,32.34,77246.24,0.0,-0.09287,0.0001,8.92913]
[1779716284313,32.34,77241.24,0.0,-0.09336,0.0001,8.96336]
[1779716284373,32.34,77225.19,0.0,-0.09492,0.0001,9.07125]
[1779716285659,32.34,77225.19,0.0,-0.09492,0.0001,9.07125]
[1779716285754,32.34,77218.0,0.0,-0.09562,0.0001,9.11984]
[1779716286617,32.35,77208.43,0.0,-0.09656,0.0001,9.18484]
[1779716290600,32.35,77207.39,0.0,-0.09667,0.0001,9.19255]
[1779716290652,32.35,77215.49,0.0,-0.09588,0.0001,9.138]
[1779716296210,32.35,77223.41,0.0,-0.09513,0.0001,9.08586]
[1779716301246,32.35,77224.9,0.0,-0.09499,0.0001,9.07638]
[1779716306281,32.35,77224.72,0.0,-0.09503,0.0001,9.07933]
[1779716309027,32.36,77225.06,0.0,-0.09501,0.0001,9.07777]
[1779716310904,32.36,77234.86,0.0,-0.09406,0.0001,9.0123]
[1779716311316,32.36,77235.81,0.0,-0.09393,0.0001,9.00122]
[1779716312914,32.36,77236.22,0.0,-0.09389,0.0001,8.99856]
[1779716312992,32.36,77236.54,0.0,-0.09386,0.0001,8.99651]
[1779716318365,32.36,77238.51,0.0,-0.09368,0.0001,8.98389]
[1779716323103,32.36,77237.5,0.0,-0.09378,0.0001,8.99109]
[1779716325080,32.36,77236.62,0.0,-0.09387,0.0001,8.99718]
[1779716325418,32.36,77236.24,0.0,-0.09391,0.0001,8.99981]
[1779716332464,32.36,77235.01,0.0,-0.09404,0.0001,9.00857]
[1779716337715,32.36,77239.72,0.0,-0.09359,0.0001,8.97745]
[1779716343541,32.36,77239.22,0.0,-0.09364,0.0001,8.9814]
[1779716348576,32.36,77239.58,0.0,-0.09362,0.0001,8.97949]
[1779716353611,32.37,77240.05,0.0,-0.09358,0.0001,8.97684]
[1779716358646,32.37,77244.29,0.0,-0.09318,0.0001,8.94909]
[1779716363681,32.37,77244.33,0.0,-0.09319,0.0001,8.94956]
[1779716368719,32.37,77247.15,0.0,-0.09293,0.0001,8.9315]
[1779716373752,32.37,77247.24,0.0,-0.09289,0.0001,8.92698]
[1779716378787,32.37,77247.45,0.0,-0.09288,0.0001,8.92646]
[1779716384050,32.38,77250.05,0.0,-0.09265,0.0001,8.91033]
[1779716389864,32.38,77249.34,0.0,-0.09273,0.0001,8.91608]
[1779716394899,32.38,77254.59,0.0,-0.09225,0.0001,8.8821]
[1779716400940,32.38,77253.66,0.0,-0.09236,0.0001,8.88979]
[1779716405976,32.39,77251.86,0.0,-0.09255,0.0001,8.90319]
[1779716410015,32.39,77242.07,0.0,-0.09349,0.0001,8.96933]
[1779716415298,32.39,77238.12,0.0,-0.09388,0.0001,8.99614]
[1779716421082,32.39,77233.83,0.0,-0.09432,0.0001,9.02687]
[1779716426116,32.39,77240.8,0.0,-0.09366,0.0001,8.9809]
[1779716431594,32.4,77245.98,0.0,-0.09317,0.0001,8.94649]
[1779716438202,32.4,77242.33,0.0,-0.09349,0.0001,8.96734]
[1779716443239,32.4,77241.28,0.0,-0.0936,0.0001,8.97489]
[1779716448274,32.4,77237.36,0.0,-0.09399,0.0001,9.00184]
[1779716453310,32.4,77238.73,0.0,-0.09389,0.0001,8.99484]
[1779716460364,32.41,77242.95,0.0,-0.0935,0.0001,8.96793]
[1779716466410,32.41,77245.83,0.0,-0.09323,0.0001,8.94937]
[1779716471445,32.41,77238.25,0.0,-0.09399,0.0001,9.00195]
[1779716476481,32.42,77238.99,0.0,-0.09395,0.0001,8.99911]
[1779716481517,32.42,77232.67,0.0,-0.09458,0.0001,9.04341]
[1779716486552,32.43,77231.81,0.0,-0.09469,0.0001,9.05084]
[1779716491588,32.43,77231.5,0.0,-0.0947,0.0001,9.04972]
[1779716496622,32.43,77233.68,0.0,-0.09451,0.0001,9.03669]
[1779716503675,32.44,77235.82,0.0,-0.09434,0.0001,9.02466]
[1779716508709,32.44,77236.96,0.0,-0.09425,0.0001,9.01868]
[1779716513745,32.44,77236.03,0.0,-0.09436,0.0001,9.02656]
[1779716518780,32.45,77239.29,0.0,-0.09406,0.0001,9.00564]
[1779716523817,32.44,77243.64,0.0,-0.09364,0.0001,8.97614]
[1779716528852,32.45,77245.3,0.0,-0.09348,0.0001,8.96529]
[1779716533887,32.45,77247.74,0.0,-0.09325,0.0001,8.94936]
[1779716538922,32.45,77247.25,0.0,-0.09331,0.0001,8.9531]
[1779716543958,32.45,77245.1,0.0,-0.09352,0.0001,8.96791]
[1779716548992,32.45,77241.06,0.0,-0.09391,0.0001,8.99515]
[1779716554051,32.45,77241.17,0.0,-0.09386,0.0001,8.98988]
[1779716560099,32.45,77240.78,0.0,-0.0939,0.0001,8.99281]
[1779716565341,32.45,77239.67,0.0,-0.09401,0.0001,9.00052]
[1779716571169,32.45,77240.35,0.0,-0.09395,0.0001,8.99635]
[1779716576204,32.45,77241.12,0.0,-0.09388,0.0001,8.99154]
[1779716581238,32.45,77241.03,0.0,-0.0939,0.0001,8.99249]
[1779716586274,32.45,77240.58,0.0,-0.09395,0.0001,8.99581]
[1779716594330,32.45,77239.79,0.0,-0.09403,0.0001,9.00159]
[1779716599364,32.45,77236.83,0.0,-0.09432,0.0001,9.02163]
[1779716604400,32.46,77235.15,0.0,-0.09448,0.0001,9.03304]
[1779716610442,32.46,77233.42,0.0,-0.09465,0.0001,9.04474]
[1779716615693,32.46,77235.24,0.0,-0.09443,0.0001,9.02787]
[1779716621519,32.46,77235.65,0.0,-0.0944,0.0001,9.02534]
[1779716631589,32.46,77236.25,0.0,-0.09435,0.0001,9.0217]
[1779716636624,32.46,77236.71,0.0,-0.0943,0.0001,9.01886]
[1779716641660,32.46,77236.89,0.0,-0.09429,0.0001,9.01787]
[1779716649716,32.46,77237.97,0.0,-0.09419,0.0001,9.01103]
[1779716654752,32.46,77228.66,0.0,-0.09509,0.0001,9.07351]
[1779716659786,32.46,77225.47,0.0,-0.0954,0.0001,9.09462]
[1779716666047,32.46,77226.06,0.0,-0.09534,0.0001,9.09024]
[1779716671870,32.46,77226.46,0.0,-0.09525,0.0001,9.08228]
[1779716676905,32.46,77227.66,0.0,-0.09513,0.0001,9.07391]
[1779716681940,32.46,77228.86,0.0,-0.09501,0.0001,9.06561]
[1779716686974,32.46,77238.21,0.0,-0.0941,0.0001,9.00291]
[1779716692010,32.46,77242.07,0.0,-0.09373,0.0001,8.97742]
[1779716697048,32.46,77244.62,0.0,-0.0935,0.0001,8.96083]
[1779716698052,32.46,77255.19,0.0,-0.09249,0.0001,8.89051]
[1779716701088,32.46,77276.96,0.0,-0.09044,9e-05,8.74699]
[1779716704096,32.46,77266.07,0.0,-0.09148,9e-05,8.82016]
[1779716709133,32.46,77264.99,0.0,-0.09161,9e-05,8.82882]
[1779716714166,32.47,77260.28,0.0,-0.09207,9e-05,8.86111]
[1779716719200,32.47,77253.81,0.0,-0.0927,0.0001,8.90535]
[1779716724236,32.47,77255.85,0.0,-0.09252,0.0001,8.89284]
[1779716730279,32.47,77254.08,0.0,-0.0927,0.0001,8.90561]
[1779716736064,32.47,77247.9,0.0,-0.09325,0.0001,8.9424]
[1779716739306,32.48,77238.79,0.0,-0.09414,0.0001,9.00405]
[1779716739402,32.48,77231.51,0.0,-0.09485,0.0001,9.05281]
[1779716741629,32.48,77231.51,0.0,-0.09485,0.0001,9.05281]
[1779716743357,32.48,77231.57,0.0,-0.09484,0.0001,9.05247]
[1779716743858,32.48,77232.35,0.0,-0.09477,0.0001,9.04727]
[1779716749417,32.48,77231.6,0.0,-0.09484,0.0001,9.05232]
[1779716754448,32.48,77234.49,0.0,-0.09456,0.0001,9.03305]
[1779716759484,32.48,77235.75,0.0,-0.09444,0.0001,9.02471]
[1779716764520,32.48,77237.87,0.0,-0.09424,0.0001,9.01073]
[1779716769555,32.48,77243.15,0.0,-0.09373,0.0001,8.9758]
[1779716774590,32.48,77242.63,0.0,-0.09379,0.0001,8.97979]
[1779716779625,32.48,77239.94,0.0,-0.09406,0.0001,8.99816]
[1779716785666,32.48,77241.64,0.0,-0.0939,0.0001,8.9872]
[1779716790832,32.48,77241.5,0.0,-0.09391,0.0001,8.98834]
[1779716796972,32.48,77241.76,0.0,-0.09385,0.0001,8.98232]
[1779716802786,32.48,77241.97,0.0,-0.09384,0.0001,8.98132]
[1779716808829,32.48,77241.68,0.0,-0.09387,0.0001,8.98322]
[1779716813863,32.48,77242.57,0.0,-0.09379,0.0001,8.9776]
[1779716822928,32.48,77242.61,0.0,-0.09379,0.0001,8.97792]
[1779716827963,32.49,77242.83,0.0,-0.09377,0.0001,8.97678]
[1779716832998,32.49,77246.39,0.0,-0.09344,0.0001,8.95344]
[1779716839040,32.49,77247.72,0.0,-0.09332,0.0001,8.9452]
[1779716844075,32.49,77246.19,0.0,-0.09345,0.0001,8.95418]
[1779716849111,32.48,77244.94,0.0,-0.09354,0.0001,8.96079]
[1779716854145,32.48,77241.28,0.0,-0.09385,0.0001,8.98028]
[1779716859179,32.48,77241.44,0.0,-0.09382,0.0001,8.97819]
[1779716867464,32.47,77241.21,0.0,-0.09379,0.0001,8.9763]
[1779716873277,32.47,77240.75,0.0,-0.09382,0.0001,8.9779]
[1779716878312,32.47,77241.48,0.0,-0.09375,0.0001,8.9733]
[1779716883347,32.47,77242.28,0.0,-0.09366,0.0001,8.96701]
[1779716891405,32.46,77243.4,0.0,-0.09351,0.0001,8.95666]
[1779716897673,32.46,77244.18,0.0,-0.0934,0.0001,8.94906]
[1779716903703,32.45,77244.36,0.0,-0.09337,0.0001,8.94665]
[1779716908875,32.45,77243.9,0.0,-0.0934,0.0001,8.94896]
[1779716917813,32.45,77243.49,0.0,-0.09341,0.0001,8.94771]
[1779716923721,32.45,77242.18,0.0,-0.09354,0.0001,8.95668]
[1779716929674,32.46,77243.85,0.0,-0.09339,0.0001,8.94649]
[1779716934709,32.46,77243.27,0.0,-0.09345,0.0001,8.95025]
[1779716940540,32.45,77242.46,0.0,-0.09351,0.0001,8.95449]
[1779716945783,32.45,77243.48,0.0,-0.09338,0.0001,8.94569]
[1779716951825,32.45,77243.43,0.0,-0.09336,0.0001,8.94439]
[1779716958095,32.44,77243.07,0.0,-0.09338,0.0001,8.94517]
[1779716963247,32.44,77243.24,0.0,-0.09335,0.0001,8.94368]
[1779716964496,32.44,77251.49,0.0,-0.09255,0.0001,8.88791]
[1779716964502,32.44,77251.49,0.0,-0.09255,0.0001,8.88791]
[1779716964919,32.44,77258.6,0.0,-0.09188,9e-05,8.84044]
[1779716969953,32.44,77258.46,0.0,-0.09188,9e-05,8.84088]
[1779716974988,32.44,77253.59,0.0,-0.0923,0.0001,8.86801]
[1779716980027,32.44,77251.16,0.0,-0.09252,0.0001,8.88365]
[1779716986066,32.43,77247.4,0.0,-0.09287,0.0001,8.90803]
[1779716991102,32.43,77248.56,0.0,-0.09275,0.0001,8.89975]
[1779716996136,32.43,77248.62,0.0,-0.09274,0.0001,8.89887]
[1779717001170,32.43,77249.11,0.0,-0.09269,0.0001,8.89521]
[1779717006206,32.43,77257.29,0.0,-0.0919,9e-05,8.84048]
[1779717011241,32.43,77261.73,0.0,-0.09148,9e-05,8.81095]
[1779717016276,32.43,77263.74,0.0,-0.09129,9e-05,8.79754]
[1779717021312,32.43,77261.35,0.0,-0.09151,9e-05,8.8132]
[1779717028360,32.43,77262.07,0.0,-0.09144,9e-05,8.80796]
[1779717033395,32.43,77262.36,0.0,-0.09137,9e-05,8.80095]
[1779717038431,32.43,77262.03,0.0,-0.09139,9e-05,8.80284]
[1779717046486,32.43,77261.72,0.0,-0.09142,9e-05,8.80445]
[1779717051521,32.43,77259.91,0.0,-0.09158,9e-05,8.81617]
[1779717057129,32.43,77255.9,0.0,-0.09196,9e-05,8.84254]
[1779717062598,32.42,77257.39,0.0,-0.09181,9e-05,8.83198]
[1779717066453,32.42,77257.8,0.0,-0.09177,9e-05,8.82908]
[1779717067047,32.42,77258.08,0.0,-0.09174,9e-05,8.82706]
[1779717067061,32.42,77242.77,0.0,-0.0932,0.0001,8.92893]
[1779717073680,32.42,77243.11,0.0,-0.09316,0.0001,8.92619]
[1779717078941,32.42,77242.74,0.0,-0.09316,0.0001,8.92637]
[1779717084759,32.42,77239.37,0.0,-0.09349,0.0001,8.94948]
[1779717088648,32.42,77240.07,0.0,-0.09343,0.0001,8.94529]
[1779717090302,32.42,77239.92,0.0,-0.09345,0.0001,8.94646]
[1779717092327,32.42,77239.65,0.0,-0.09348,0.0001,8.94859]
[1779717092372,32.42,77238.9,0.0,-0.09351,0.0001,8.94897]
[1779717096039,32.42,77238.63,0.0,-0.09354,0.0001,8.95124]
[1779717096241,32.42,77238.63,0.0,-0.09354,0.0001,8.95124]
[1779717096675,32.42,77238.47,0.0,-0.09356,0.0001,8.95248]
[1779717096739,32.42,77238.47,0.0,-0.09356,0.0001,8.95248]
[1779717097517,32.42,77227.31,0.0,-0.09464,0.0001,9.02736]
[1779717102886,32.42,77229.76,0.0,-0.09441,0.0001,9.01143]
[1779717107921,32.43,77236.27,0.0,-0.09379,0.0001,8.96853]
[1779717112956,32.43,77236.35,0.0,-0.0938,0.0001,8.96879]
[1779717117991,32.43,77235.92,0.0,-0.09385,0.0001,8.97243]
[1779717123030,32.43,77234.67,0.0,-0.09398,0.0001,8.98156]
[1779717128072,32.43,77233.16,0.0,-0.09414,0.0001,8.99238]
[1779717133329,32.43,77235.05,0.0,-0.09396,0.0001,8.98039]
[1779717139149,32.44,77236.46,0.0,-0.09384,0.0001,8.97179]
[1779717144184,32.44,77237.28,0.0,-0.09377,0.0001,8.96701]
[1779717149220,32.44,77239.05,0.0,-0.09361,0.0001,8.9559]
[1779717154257,32.44,77239.75,0.0,-0.09351,0.0001,8.94718]
[1779717159289,32.44,77240.78,0.0,-0.09342,0.0001,8.94111]
[1779717168352,32.44,77240.93,0.0,-0.09343,0.0001,8.94153]
[1779717173609,32.45,77241.53,0.0,-0.09338,0.0001,8.93831]
[1779717179429,32.45,77243.23,0.0,-0.09323,0.0001,8.92789]
[1779717184464,32.45,77244.09,0.0,-0.09316,0.0001,8.92298]
[1779717189499,32.45,77244.12,0.0,-0.09317,0.0001,8.92364]
[1779717195541,32.45,77244.14,0.0,-0.09318,0.0001,8.9245]
[1779717200576,32.46,77245.6,0.0,-0.09305,0.0001,8.91561]
[1779717202431,32.46,77249.72,0.0,-0.09266,0.0001,8.88834]
[1779717203578,32.46,77250.62,0.0,-0.09258,0.0001,8.88257]
[1779717203608,32.46,77250.62,0.0,-0.09258,0.0001,8.88257]
[1779717203955,32.46,77258.05,0.0,-0.09188,9e-05,8.83341]
[1779717204604,32.46,77262.02,0.0,-0.0915,9e-05,8.80693]
[1779717209639,32.46,77265.52,0.0,-0.09116,9e-05,8.78335]
[1779717214674,32.46,77255.75,0.0,-0.09204,9e-05,8.84286]
[1779717220716,32.45,77254.82,0.0,-0.09211,0.0001,8.84807]
[1779717227117,32.45,77252.34,0.0,-0.09235,0.0001,8.86467]
[1779717229114,32.45,77252.52,0.0,-0.09234,0.0001,8.86374]
[1779717230372,32.45,77252.52,0.0,-0.09233,0.0001,8.86332]
[1779717240858,32.45,77251.86,0.0,-0.09236,0.0001,8.86537]
[1779717246905,32.44,77251.46,0.0,-0.09238,0.0001,8.86653]
[1779717251940,32.44,77249.48,0.0,-0.09255,0.0001,8.87852]
[1779717258990,32.44,77249.68,0.0,-0.09251,0.0001,8.87553]
[1779717264239,32.44,77249.72,0.0,-0.09251,0.0001,8.87584]
[1779717271369,32.44,77251.56,0.0,-0.09234,0.0001,8.8642]
[1779717273009,32.44,77252.88,0.0,-0.09219,0.0001,8.85177]
[1779717273063,32.44,77252.52,0.0,-0.09223,0.0001,8.85439]
[1779717278122,32.45,77252.51,0.0,-0.09225,0.0001,8.85559]
[1779717284380,32.45,77252.28,0.0,-0.09229,0.0001,8.85844]
[1779717291213,32.45,77251.68,0.0,-0.09237,0.0001,8.86394]
[1779717294449,32.45,77265.05,0.0,-0.0911,9e-05,8.77505]
[1779717300276,32.45,77262.34,0.0,-0.09131,9e-05,8.79038]
[1779717305311,32.44,77262.21,0.0,-0.09131,9e-05,8.79027]
[1779717310346,32.44,77259.47,0.0,-0.09157,9e-05,8.80796]
[1779717315381,32.44,77261.69,0.0,-0.09135,9e-05,8.79283]
[1779717318891,32.44,77264.05,0.0,-0.09113,9e-05,8.77707]
[1779717319681,32.44,77264.05,0.0,-0.09113,9e-05,8.77707]
[1779717319736,32.44,77265.36,0.0,-0.091,9e-05,8.76835]
[1779717325452,32.44,77274.43,0.0,-0.09015,9e-05,8.70818]
[1779717330487,32.44,77267.78,0.0,-0.09077,9e-05,8.75222]
[1779717332059,32.44,77267.78,0.0,-0.09077,9e-05,8.75222]
[1779717333880,32.44,77265.03,0.0,-0.09099,9e-05,8.76547]
[1779717341564,32.44,77261.57,0.0,-0.09131,9e-05,8.78796]
[1779717348613,32.44,77259.43,0.0,-0.0915,9e-05,8.80184]
[1779717354870,32.44,77255.51,0.0,-0.09187,9e-05,8.82763]
[1779717361704,32.44,77258.09,0.0,-0.09163,9e-05,8.81027]
[1779717366739,32.44,77260.56,0.0,-0.09139,9e-05,8.79375]
[1779717371773,32.44,77268.1,0.0,-0.09068,9e-05,8.74368]
[1779717377816,32.44,77264.93,0.0,-0.09098,9e-05,8.76477]
[1779717383423,32.44,77266.24,0.0,-0.09085,9e-05,8.75607]
[1779717389107,32.44,77268.73,0.0,-0.09062,9e-05,8.73979]
[1779717394935,32.44,77268.22,0.0,-0.09063,9e-05,8.73845]
[1779717402991,32.44,77266.54,0.0,-0.09079,9e-05,8.74971]
[1779717408028,32.44,77268.05,0.0,-0.09065,9e-05,8.73983]
[1779717413063,32.44,77267.8,0.0,-0.09067,9e-05,8.74163]
[1779717418098,32.44,77267.18,0.0,-0.09073,9e-05,8.74578]
[1779717423133,32.44,77257.29,0.0,-0.09166,9e-05,8.81124]
[1779717429388,32.44,77257.42,0.0,-0.09162,9e-05,8.80817]
[1779717435217,32.43,77255.85,0.0,-0.09176,9e-05,8.81815]
[1779717440251,32.43,77255.22,0.0,-0.09181,9e-05,8.82153]
[1779717446296,32.43,77254.7,0.0,-0.09185,9e-05,8.82386]
[1779717451332,32.43,77254.15,0.0,-0.09186,9e-05,8.82284]
[1779717457374,32.43,77253.92,0.0,-0.09188,0.0001,8.82456]
[1779717462010,32.43,77251.73,0.0,-0.09209,0.0001,8.83918]
[1779717463696,32.43,77251.73,0.0,-0.09209,0.0001,8.83928]
[1779717469668,32.43,77247.77,0.0,-0.09247,0.0001,8.86555]
[1779717475332,32.43,77247.77,0.0,-0.09247,0.0001,8.86542]
[1779717480534,32.43,77248.0,0.0,-0.09244,0.0001,8.86333]
[1779717485674,32.43,77247.17,0.0,-0.09251,0.0001,8.86844]
[1779717487204,32.43,77247.04,0.0,-0.09252,0.0001,8.86918]
[1779717488010,32.43,77247.04,0.0,-0.09252,0.0001,8.86892]
[1779717493717,32.43,77247.68,0.0,-0.09245,0.0001,8.86397]
[1779717499879,32.43,77252.91,0.0,-0.09194,0.0001,8.82836]
[1779717505710,32.42,77252.78,0.0,-0.09194,0.0001,8.82871]
[1779717513938,32.42,77252.06,0.0,-0.092,0.0001,8.83301]
[1779717519810,32.42,77251.88,0.0,-0.09197,0.0001,8.8289]
[1779717525852,32.42,77251.1,0.0,-0.09203,0.0001,8.83336]
[1779717530886,32.42,77251.02,0.0,-0.09203,0.0001,8.83326]
[1779717534737,32.42,77249.47,0.0,-0.09218,0.0001,8.84318]
[1779717536114,32.42,77248.61,0.0,-0.09226,0.0001,8.84906]
[1779717538117,32.42,77248.98,0.0,-0.09223,0.0001,8.84675]
[1779717538686,32.42,77248.98,0.0,-0.09223,0.0001,8.84675]
[1779717543977,32.42,77249.24,0.0,-0.0922,0.0001,8.84506]
[1779717544331,32.42,77249.24,0.0,-0.0922,0.0001,8.84506]
[1779717544810,32.42,77249.24,0.0,-0.0922,0.0001,8.84506]
[1779717547172,32.42,77250.22,0.0,-0.09211,0.0001,8.83827]
[1779717554099,32.41,77251.45,0.0,-0.09196,0.0001,8.82831]
[1779717560304,32.41,77249.71,0.0,-0.09208,0.0001,8.83669]
[1779717569139,32.41,77249.94,0.0,-0.09205,0.0001,8.83417]
[1779717574188,32.4,77253.21,0.0,-0.09164,9e-05,8.80367]
[1779717579223,32.39,77253.2,0.0,-0.09162,9e-05,8.80206]
[1779717581302,32.39,77252.04,0.0,-0.09173,0.0001,8.80975]
[1779717588287,32.39,77253.13,0.0,-0.09158,9e-05,8.79923]
[1779717593581,32.38,77256.41,0.0,-0.09124,9e-05,8.77583]
[1779717594115,32.38,77256.24,0.0,-0.09125,9e-05,8.77656]
[1779717596811,32.38,77257.34,0.0,-0.09114,9e-05,8.76846]
[1779717602386,32.38,77259.14,0.0,-0.09093,9e-05,8.75376]
[1779717608802,32.37,77259.96,0.0,-0.09083,9e-05,8.74675]
[1779717617857,32.37,77260.11,0.0,-0.09078,9e-05,8.743]
[1779717623747,32.36,77262.31,0.0,-0.09052,9e-05,8.72454]
[1779717629122,32.35,77260.2,0.0,-0.09069,9e-05,8.73671]
[1779717631691,32.35,77259.22,0.0,-0.09077,9e-05,8.74249]
[1779717631731,32.35,77259.22,0.0,-0.09077,9e-05,8.74249]
[1779717631742,32.35,77259.22,0.0,-0.09077,9e-05,8.74249]
[1779717631767,32.35,77259.22,0.0,-0.09077,9e-05,8.74249]
[1779717631784,32.35,77259.02,0.0,-0.09074,9e-05,8.73867]
[1779717632116,32.35,77259.02,0.0,-0.09074,9e-05,8.73867]
[1779717632176,32.35,77259.02,0.0,-0.09074,9e-05,8.73867]
[1779717632597,32.35,77259.02,0.0,-0.09074,9e-05,8.7383]
[1779717634117,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634170,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634253,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634336,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634428,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634461,32.35,77252.96,0.0,-0.09131,9e-05,8.77819]
[1779717634609,32.35,77252.96,0.0,-0.0913,9e-05,8.77781]
[1779717636167,32.35,77251.47,0.0,-0.09144,9e-05,8.7873]
[1779717636624,32.35,77248.23,0.0,-0.09174,0.0001,8.80884]
[1779717638178,32.35,77248.23,0.0,-0.09174,0.0001,8.80878]
[1779717638217,32.35,77248.23,0.0,-0.09174,0.0001,8.80878]
[1779717638638,32.35,77247.8,0.0,-0.09178,0.0001,8.81158]
[1779717640206,32.35,77247.93,0.0,-0.09177,0.0001,8.81066]
[1779717640246,32.35,77247.93,0.0,-0.09177,0.0001,8.81066]
[1779717640257,32.35,77247.76,0.0,-0.09179,0.0001,8.81179]
[1779717642229,32.35,77247.76,0.0,-0.09179,0.0001,8.81179]
[1779717642259,32.35,77247.76,0.0,-0.09179,0.0001,8.81179]
[1779717642268,32.35,77247.76,0.0,-0.09179,0.0001,8.81179]
[1779717642286,32.35,77247.76,0.0,-0.09179,0.0001,8.81179]
[1779717643433,32.35,77247.76,0.0,-0.09178,0.0001,8.81162]
[1779717643458,32.35,77247.76,0.0,-0.09178,0.0001,8.81162]
[1779717643466,32.35,77247.76,0.0,-0.09178,0.0001,8.81162]
[1779717643521,32.35,77247.76,0.0,-0.09178,0.0001,8.81162]
[1779717644254,32.35,77251.81,0.0,-0.0914,9e-05,8.7846]
[1779717644275,32.35,77251.81,0.0,-0.0914,9e-05,8.7846]
[1779717644680,32.35,77251.81,0.0,-0.0914,9e-05,8.78458]
[1779717646291,32.35,77250.78,0.0,-0.09149,0.0001,8.79142]
[1779717646311,32.35,77250.78,0.0,-0.09149,0.0001,8.79142]
[1779717646694,32.35,77250.51,0.0,-0.09152,0.0001,8.79319]
[1779717648337,32.35,77250.46,0.0,-0.09152,0.0001,8.7935]
[1779717648362,32.35,77250.46,0.0,-0.09152,0.0001,8.7935]
[1779717648368,32.35,77250.46,0.0,-0.09152,0.0001,8.7935]
[1779717648392,32.35,77250.46,0.0,-0.09152,0.0001,8.7935]
[1779717650368,32.35,77249.03,0.0,-0.09166,0.0001,8.80298]
[1779717650400,32.35,77249.03,0.0,-0.09166,0.0001,8.80298]
[1779717650409,32.35,77249.03,0.0,-0.09166,0.0001,8.80298]
[1779717650429,32.35,77249.03,0.0,-0.09166,0.0001,8.80298]
[1779717652396,32.35,77247.68,0.0,-0.09178,0.0001,8.81163]
[1779717652423,32.35,77247.68,0.0,-0.09178,0.0001,8.81163]
[1779717652432,32.35,77247.68,0.0,-0.09178,0.0001,8.81163]
[1779717652453,32.35,77247.68,0.0,-0.09178,0.0001,8.81163]
[1779717654435,32.34,77246.89,0.0,-0.09185,0.0001,8.81609]
[1779717654463,32.34,77246.89,0.0,-0.09185,0.0001,8.81609]
[1779717654470,32.34,77246.89,0.0,-0.09185,0.0001,8.81609]
[1779717654492,32.34,77246.89,0.0,-0.09185,0.0001,8.81609]
[1779717656454,32.34,77246.89,0.0,-0.09184,0.0001,8.81567]
[1779717656481,32.34,77246.89,0.0,-0.09184,0.0001,8.81567]
[1779717656509,32.34,77246.89,0.0,-0.09184,0.0001,8.81567]
[1779717656696,32.34,77246.89,0.0,-0.09184,0.0001,8.81567]
[1779717656728,32.34,77246.89,0.0,-0.09184,0.0001,8.81567]
[1779717658548,32.34,77246.45,0.0,-0.09187,0.0001,8.8174]
[1779717658635,32.34,77246.45,0.0,-0.09187,0.0001,8.8174]
[1779717658645,32.34,77246.45,0.0,-0.09187,0.0001,8.8174]
[1779717658668,32.34,77246.45,0.0,-0.09187,0.0001,8.8174]
[1779717660533,32.34,77244.85,0.0,-0.09201,0.0001,8.82717]
[1779717660570,32.34,77244.85,0.0,-0.09201,0.0001,8.82717]
[1779717660575,32.34,77244.85,0.0,-0.09201,0.0001,8.82717]
[1779717660601,32.34,77244.85,0.0,-0.09201,0.0001,8.82717]
[1779717661485,32.34,77244.81,0.0,-0.092,0.0001,8.82692]
[1779717661520,32.34,77244.81,0.0,-0.092,0.0001,8.82692]
[1779717661799,32.34,77245.11,0.0,-0.09197,0.0001,8.82442]
[1779717666840,32.33,77244.78,0.0,-0.09197,0.0001,8.8242]
[1779717671870,32.33,77244.18,0.0,-0.09199,0.0001,8.82582]
[1779717677066,32.32,77244.31,0.0,-0.09195,0.0001,8.82301]
[1779717678789,32.32,77244.59,0.0,-0.09192,0.0001,8.82066]
[1779717678887,32.32,77244.59,0.0,-0.0919,0.0001,8.81971]
[1779717684961,32.31,77244.72,0.0,-0.09185,0.0001,8.81587]
[1779717689219,32.31,77245.35,0.0,-0.09176,0.0001,8.80968]
[1779717697046,32.3,77245.69,0.0,-0.09163,0.0001,8.79903]
[1779717704319,32.3,77245.69,0.0,-0.09159,0.0001,8.79616]
[1779717711144,32.29,77245.71,0.0,-0.09157,0.0001,8.7944]
[1779717716179,32.29,77248.38,0.0,-0.09131,0.0001,8.77645]
[1779717721214,32.29,77247.35,0.0,-0.09141,0.0001,8.78319]
[1779717726249,32.29,77246.38,0.0,-0.0915,0.0001,8.7895]
[1779717730782,32.29,77246.38,0.0,-0.0915,0.0001,8.7895]
[1779717740348,32.29,77240.22,0.0,-0.09207,0.0001,8.82965]
[1779717745983,32.29,77231.08,0.0,-0.09294,0.0001,8.89031]
[1779717751424,32.29,77229.13,0.0,-0.09307,0.0001,8.89727]
[1779717756458,32.28,77233.62,0.0,-0.09262,0.0001,8.86621]
[1779717761493,32.28,77231.64,0.0,-0.0928,0.0001,8.87868]
[1779717766528,32.28,77233.72,0.0,-0.0926,0.0001,8.86412]
[1779717771564,32.28,77234.72,0.0,-0.09249,0.0001,8.85689]
[1779717778613,32.28,77236.16,0.0,-0.09234,0.0001,8.84663]
[1779717783647,32.28,77239.35,0.0,-0.09203,0.0001,8.82492]
[1779717792574,32.28,77239.78,0.0,-0.09199,0.0001,8.8219]
[1779717794185,32.28,77240.47,0.0,-0.09192,0.0001,8.8168]
[1779717795074,32.28,77260.42,0.0,-0.09002,9e-05,8.68387]
[1779717800784,32.27,77263.22,0.0,-0.08974,9e-05,8.66375]
[1779717803889,32.27,77274.17,0.0,-0.08871,9e-05,8.59068]
[1779717808941,32.27,77276.5,0.0,-0.08848,9e-05,8.57482]
[1779717815105,32.27,77270.26,0.0,-0.08901,9e-05,8.61043]
[1779717817238,32.27,77258.39,0.0,-0.09012,9e-05,8.6892]
[1779717822945,32.27,77259.03,0.0,-0.09008,9e-05,8.68587]
[1779717827979,32.27,77257.28,0.0,-0.09025,9e-05,8.69822]
[1779717833016,32.27,77260.94,0.0,-0.08992,9e-05,8.67462]
[1779717839059,32.28,77261.46,0.0,-0.08988,9e-05,8.67208]
[1779717845101,32.28,77260.87,0.0,-0.08995,9e-05,8.67692]
[1779717850136,32.28,77260.5,0.0,-0.08999,9e-05,8.68016]
[1779717852063,32.28,77261.22,0.0,-0.08993,9e-05,8.67555]
[1779717852126,32.28,77261.22,0.0,-0.08993,9e-05,8.67555]
[1779717852157,32.28,77261.22,0.0,-0.08993,9e-05,8.67555]
[1779717852238,32.28,77261.22,0.0,-0.08993,9e-05,8.67555]
[1779717852287,32.28,77261.22,0.0,-0.08993,9e-05,8.67555]
[1779717852247,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717852532,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717852547,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717852594,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717852637,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717853220,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717853268,32.28,77281.48,0.0,-0.08804,9e-05,8.54184]
[1779717853668,32.28,77286.41,0.0,-0.08758,9e-05,8.50917]
[1779717853693,32.28,77286.41,0.0,-0.08758,9e-05,8.50917]
[1779717853748,32.28,77286.41,0.0,-0.08758,9e-05,8.50917]
[1779717853779,32.28,77286.41,0.0,-0.08758,9e-05,8.50917]
[1779717855518,32.28,77285.83,0.0,-0.08764,9e-05,8.51294]
[1779717855548,32.28,77285.83,0.0,-0.08764,9e-05,8.51294]
[1779717855563,32.28,77286.66,0.0,-0.08756,9e-05,8.50748]
[1779717857553,32.28,77286.66,0.0,-0.08756,9e-05,8.50748]
[1779717857592,32.28,77286.66,0.0,-0.08756,9e-05,8.50748]
[1779717858196,32.28,77283.7,0.0,-0.08783,9e-05,8.52695]
[1779717866252,32.28,77283.15,0.0,-0.08788,9e-05,8.53024]
[1779717871288,32.28,77285.99,0.0,-0.08757,9e-05,8.50662]
[1779717876324,32.28,77292.78,0.0,-0.08695,9e-05,8.462]
[1779717881359,32.28,77300.13,0.0,-0.08628,9e-05,8.41433]
[1779717883320,32.28,77311.35,0.0,-0.08527,9e-05,8.34154]
[1779717886835,32.28,77318.67,0.0,-0.08462,9e-05,8.29471]
[1779717886922,32.28,77318.67,0.0,-0.08462,9e-05,8.29471]
[1779717887964,32.28,77321.33,0.0,-0.08438,9e-05,8.27744]
[1779717888040,32.28,77324.18,0.0,-0.08414,9e-05,8.25962]
[1779717888678,32.28,77324.18,0.0,-0.08414,9e-05,8.25962]
[1779717888735,32.28,77324.72,0.0,-0.08409,9e-05,8.25611]
[1779717894101,32.29,77331.76,0.0,-0.08348,9e-05,8.21202]
[1779717894621,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717894686,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717894811,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717894848,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717895183,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717895199,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717895307,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717895349,32.29,77337.3,0.0,-0.083,9e-05,8.17709]
[1779717895285,32.29,77350.65,0.0,-0.08183,9e-05,8.09126]
[1779717895458,32.29,77350.65,0.0,-0.08183,9e-05,8.09126]
[1779717897059,32.29,77350.65,0.0,-0.08183,9e-05,8.09126]
[1779717897087,32.29,77350.65,0.0,-0.08183,9e-05,8.09126]
[1779717897202,32.29,77359.49,0.0,-0.08105,9e-05,8.03444]
[1779717902507,32.29,77358.73,0.0,-0.08113,9e-05,8.04014]
[1779717905285,32.29,77352.78,0.0,-0.08165,9e-05,8.07837]
[1779717905343,32.29,77352.84,0.0,-0.08165,9e-05,8.0782]
[1779717910563,32.29,77349.56,0.0,-0.08194,9e-05,8.09971]
[1779717914158,32.29,77349.03,0.0,-0.08199,9e-05,8.1033]
[1779717914167,32.29,77349.23,0.0,-0.08198,9e-05,8.10224]
[1779717919627,32.29,77353.6,0.0,-0.0816,9e-05,8.07504]
[1779717924661,32.3,77353.95,0.0,-0.08158,9e-05,8.07363]
[1779717929696,32.3,77353.66,0.0,-0.08162,9e-05,8.07629]
[1779717934730,32.3,77352.63,0.0,-0.08168,9e-05,8.07897]
[1779717939766,32.3,77352.74,0.0,-0.08168,9e-05,8.07895]
[1779717944803,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717945983,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717946067,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717946081,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717946105,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717946176,32.3,77352.66,0.0,-0.0817,9e-05,8.08018]
[1779717946374,32.3,77367.86,0.0,-0.08038,9e-05,7.98334]
[1779717946640,32.3,77367.86,0.0,-0.08038,9e-05,7.98334]
[1779717946697,32.3,77367.86,0.0,-0.08038,9e-05,7.98334]
[1779717946720,32.3,77367.86,0.0,-0.08038,9e-05,7.98334]
[1779717946817,32.3,77367.86,0.0,-0.08038,9e-05,7.98334]
[1779717948063,32.3,77379.91,0.0,-0.07935,9e-05,7.90733]
[1779717949288,32.3,77379.91,0.0,-0.07935,9e-05,7.90733]
[1779717949385,32.3,77384.15,0.0,-0.07899,9e-05,7.8804]
[1779717951127,32.3,77384.15,0.0,-0.07899,9e-05,7.8804]
[1779717951334,32.3,77397.16,0.0,-0.07789,8e-05,7.79823]
[1779717952864,32.3,77407.5,0.0,-0.07702,8e-05,7.73332]
[1779717955069,32.3,77410.72,0.0,-0.07676,8e-05,7.71334]
[1779717955086,32.3,77410.72,0.0,-0.07676,8e-05,7.71334]
[1779717955105,32.31,77406.77,0.0,-0.07709,8e-05,7.73859]
[1779717960919,32.31,77406.43,0.0,-0.07714,8e-05,7.74193]
[1779717965953,32.31,77404.17,0.0,-0.07734,8e-05,7.75724]
[1779717969793,32.31,77403.48,0.0,-0.07741,8e-05,7.76212]
[1779717970426,32.31,77418.21,0.0,-0.07618,8e-05,7.67021]
[1779717971338,32.31,77418.21,0.0,-0.07618,8e-05,7.67021]
[1779717971361,32.31,77418.21,0.0,-0.07618,8e-05,7.67021]
[1779717971405,32.31,77417.53,0.0,-0.07624,8e-05,7.67479]
[1779717975800,32.32,77425.04,0.0,-0.07564,8e-05,7.62924]
[1779717975857,32.32,77425.04,0.0,-0.07564,8e-05,7.62924]
[1779717975930,32.32,77425.04,0.0,-0.07564,8e-05,7.62924]
[1779717976042,32.32,77425.04,0.0,-0.07564,8e-05,7.62924]
[1779717976339,32.32,77438.68,0.0,-0.07453,8e-05,7.54492]
[1779717976650,32.32,77438.68,0.0,-0.07453,8e-05,7.54492]
[1779717976759,32.32,77438.68,0.0,-0.07453,8e-05,7.54492]
[1779717977175,32.32,77426.95,0.0,-0.07549,8e-05,7.61774]
[1779717980509,32.32,77420.71,0.0,-0.07602,8e-05,7.65787]
[1779717980568,32.32,77420.71,0.0,-0.07602,8e-05,7.65787]
[1779717981066,32.32,77421.52,0.0,-0.07596,8e-05,7.65315]
[1779717984087,32.32,77435.51,0.0,-0.07482,8e-05,7.56725]
[1779717985643,32.32,77436.08,0.0,-0.07479,8e-05,7.56466]
[1779717985677,32.32,77436.08,0.0,-0.07479,8e-05,7.56466]
[1779717985712,32.32,77436.08,0.0,-0.07479,8e-05,7.56466]
[1779717986101,32.32,77436.08,0.0,-0.07479,8e-05,7.56512]
[1779717987661,32.33,77436.3,0.0,-0.07478,8e-05,7.5642]
[1779717987778,32.33,77436.3,0.0,-0.07478,8e-05,7.5642]
[1779717988457,32.33,77431.55,0.0,-0.07518,8e-05,7.59411]
[1779717991412,32.33,77418.38,0.0,-0.07624,8e-05,7.67267]
[1779717992210,32.33,77418.38,0.0,-0.07624,8e-05,7.67267]
[1779717992223,32.33,77418.38,0.0,-0.07624,8e-05,7.67267]
[1779717994528,32.33,77429.78,0.0,-0.07531,8e-05,7.60256]
[1779717995790,32.33,77430.47,0.0,-0.07526,8e-05,7.59864]
[1779717995822,32.33,77430.47,0.0,-0.07526,8e-05,7.59864]
[1779717996172,32.33,77430.47,0.0,-0.07526,8e-05,7.59901]
[1779717997825,32.33,77428.34,0.0,-0.07544,8e-05,7.61258]
[1779717998482,32.33,77429.62,0.0,-0.07534,8e-05,7.60496]
[1779717998717,32.33,77429.62,0.0,-0.07534,8e-05,7.60496]
[1779717998776,32.33,77429.62,0.0,-0.07534,8e-05,7.60496]
[1779717999098,32.33,77429.62,0.0,-0.07534,8e-05,7.60496]
[1779718000516,32.34,77416.97,0.0,-0.07639,8e-05,7.68439]
[1779718001910,32.34,77416.98,0.0,-0.07639,8e-05,7.68455]
[1779718002226,32.34,77416.98,0.0,-0.0764,8e-05,7.68478]
[1779718003939,32.34,77413.22,0.0,-0.07671,8e-05,7.7085]
[1779718003981,32.34,77413.22,0.0,-0.07671,8e-05,7.7085]
[1779718004230,32.34,77410.73,0.0,-0.07692,8e-05,7.72427]
[1779718005321,32.34,77410.73,0.0,-0.07692,8e-05,7.72427]
[1779718005369,32.34,77410.73,0.0,-0.07692,8e-05,7.72427]
[1779718005454,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718005600,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718005665,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718005894,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718005973,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718005984,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718006243,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718006838,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718006922,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718007006,32.34,77407.91,0.0,-0.07716,8e-05,7.74211]
[1779718007248,32.34,77387.05,0.0,-0.07893,9e-05,7.87448]
[1779718010085,32.34,77379.33,0.0,-0.0796,9e-05,7.92405]
[1779718010120,32.34,77379.33,0.0,-0.0796,9e-05,7.92405]
[1779718010269,32.34,77377.23,0.0,-0.07978,9e-05,7.93767]
[1779718011482,32.34,77377.23,0.0,-0.07978,9e-05,7.93767]
[1779718011489,32.34,77377.23,0.0,-0.07978,9e-05,7.93767]
[1779718011538,32.34,77377.15,0.0,-0.07979,9e-05,7.93846]
[1779718011925,32.34,77377.15,0.0,-0.07979,9e-05,7.93846]
[1779718012284,32.34,77377.89,0.0,-0.07973,9e-05,7.93406]
[1779718017319,32.35,77367.78,0.0,-0.08062,9e-05,7.99964]
[1779718022354,32.35,77367.08,0.0,-0.08069,9e-05,8.00506]
[1779718027389,32.35,77372.87,0.0,-0.08018,9e-05,7.96732]
[1779718032425,32.34,77373.42,0.0,-0.08012,9e-05,7.96295]
[1779718038466,32.34,77371.11,0.0,-0.08031,9e-05,7.97653]
[1779718043502,32.34,77373.01,0.0,-0.08013,9e-05,7.96351]
[1779718048537,32.34,77373.37,0.0,-0.08009,9e-05,7.9603]
[1779718055580,32.34,77373.6,0.0,-0.08007,9e-05,7.95884]
[1779718060829,32.33,77369.06,0.0,-0.08039,9e-05,7.98111]
[1779718060897,32.33,77384.92,0.0,-0.07903,9e-05,7.88025]
[1779718066669,32.33,77385.28,0.0,-0.079,9e-05,7.87784]
[1779718071701,32.33,77388.89,0.0,-0.07869,8e-05,7.85495]
[1779718077743,32.33,77392.85,0.0,-0.07835,8e-05,7.82989]
[1779718082780,32.33,77392.95,0.0,-0.07835,8e-05,7.82944]
[1779718087813,32.33,77391.88,0.0,-0.07844,8e-05,7.83603]
[1779718092850,32.33,77393.36,0.0,-0.07831,8e-05,7.82664]
[1779718097882,32.33,77393.98,0.0,-0.07826,8e-05,7.82273]
[1779718102918,32.33,77398.08,0.0,-0.07791,8e-05,7.79696]
[1779718105939,32.33,77408.49,0.0,-0.07704,8e-05,7.73175]
[1779718110973,32.33,77413.34,0.0,-0.07665,8e-05,7.70217]
[1779718116021,32.34,77409.96,0.0,-0.0769,8e-05,7.71967]
[1779718121047,32.34,77414.63,0.0,-0.07652,8e-05,7.69132]
[1779718126084,32.34,77415.03,0.0,-0.07651,8e-05,7.69001]
[1779718131117,32.34,77415.45,0.0,-0.07649,8e-05,7.68866]
[1779718136151,32.35,77413.94,0.0,-0.07663,8e-05,7.69939]
[1779718141187,32.35,77410.57,0.0,-0.07693,8e-05,7.72169]
[1779718146523,32.35,77405.07,0.0,-0.0774,8e-05,7.75695]
[1779718146574,32.35,77394.08,0.0,-0.07833,8e-05,7.82634]
[1779718152265,32.35,77388.33,0.0,-0.07881,8e-05,7.86267]
[1779718157300,32.35,77390.04,0.0,-0.07867,8e-05,7.85184]
[1779718162335,32.35,77398.05,0.0,-0.07799,8e-05,7.80146]
[1779718167370,32.35,77394.8,0.0,-0.07827,8e-05,7.82205]
[1779718172405,32.35,77394.84,0.0,-0.07823,8e-05,7.81728]
[1779718177440,32.35,77393.62,0.0,-0.07833,8e-05,7.82512]
[1779718182477,32.35,77391.67,0.0,-0.0785,8e-05,7.83751]
[1779718187510,32.35,77413.14,0.0,-0.0767,8e-05,7.70287]
[1779718192545,32.36,77415.05,0.0,-0.07655,8e-05,7.69216]
[1779718195567,32.36,77401.97,0.0,-0.07765,8e-05,7.77469]
[1779718198932,32.36,77401.34,0.0,-0.07771,8e-05,7.77891]
[1779718199610,32.36,77401.34,0.0,-0.07771,8e-05,7.77891]
[1779718199782,32.36,77394.19,0.0,-0.07832,8e-05,7.82415]
[1779718200603,32.36,77394.19,0.0,-0.07832,8e-05,7.82421]
[1779718200868,32.36,77394.19,0.0,-0.07832,8e-05,7.82421]
[1779718200877,32.36,77394.19,0.0,-0.07832,8e-05,7.82421]
[1779718200879,32.36,77394.19,0.0,-0.07832,8e-05,7.82421]
[1779718201610,32.36,77388.7,0.0,-0.07878,8e-05,7.85885]
[1779718206645,32.36,77393.33,0.0,-0.07839,8e-05,7.82961]
[1779718211684,32.36,77396.5,0.0,-0.07812,8e-05,7.80982]
[1779718216288,32.36,77400.85,0.0,-0.07776,8e-05,7.78276]
[1779718217153,32.36,77405.2,0.0,-0.0774,8e-05,7.75558]
[1779718217727,32.36,77412.24,0.0,-0.07681,8e-05,7.71167]
[1779718222761,32.36,77411.06,0.0,-0.07692,8e-05,7.72003]
[1779718227795,32.36,77406.4,0.0,-0.07732,8e-05,7.75001]
[1779718232831,32.36,77409.64,0.0,-0.07702,8e-05,7.72588]
[1779718237867,32.37,77408.55,0.0,-0.07713,8e-05,7.73358]
[1779718242902,32.37,77408.6,0.0,-0.07713,8e-05,7.73414]
[1779718247937,32.37,77411.39,0.0,-0.07691,8e-05,7.71758]
[1779718250248,32.37,77422.42,0.0,-0.07601,8e-05,7.64933]
[1779718251130,32.37,77422.42,0.0,-0.07601,8e-05,7.64933]
[1779718251636,32.37,77422.42,0.0,-0.07601,8e-05,7.64933]
[1779718257004,32.38,77423.31,0.0,-0.07596,8e-05,7.6459]
[1779718262041,32.38,77419.83,0.0,-0.07627,8e-05,7.66897]
[1779718265719,32.38,77419.55,0.0,-0.0763,8e-05,7.67121]
[1779718265850,32.38,77417.49,0.0,-0.07647,8e-05,7.68454]
[1779718269125,32.38,77416.34,0.0,-0.07657,8e-05,7.69217]
[1779718269579,32.38,77416.34,0.0,-0.07657,8e-05,7.69217]
[1779718275135,32.38,77415.26,0.0,-0.07668,8e-05,7.7003]
[1779718280466,32.39,77413.53,0.0,-0.07684,8e-05,7.71223]
[1779718286213,32.39,77408.36,0.0,-0.07728,8e-05,7.74541]
[1779718292255,32.39,77408.7,0.0,-0.07723,8e-05,7.73959]
[1779718297639,32.39,77405.22,0.0,-0.07752,8e-05,7.76205]
[1779718303334,32.39,77402.3,0.0,-0.07778,8e-05,7.78139]
[1779718308369,32.4,77400.33,0.0,-0.07796,8e-05,7.79444]
[1779718312275,32.4,77395.87,0.0,-0.07834,8e-05,7.82291]
[1779718312398,32.4,77395.87,0.0,-0.07834,8e-05,7.82291]
[1779718317432,32.4,77388.27,0.0,-0.07899,9e-05,7.8712]
[1779718323475,32.4,77389.14,0.0,-0.07892,8e-05,7.86594]
[1779718329516,32.4,77398.23,0.0,-0.07816,8e-05,7.80945]
[1779718331154,32.4,77399.08,0.0,-0.07809,8e-05,7.80424]
[1779718332608,32.4,77399.08,0.0,-0.07809,8e-05,7.80439]
[1779718332697,32.4,77399.13,0.0,-0.07809,8e-05,7.80422]
[1779718338579,32.4,77398.44,0.0,-0.07816,8e-05,7.80944]
[1779718346344,32.4,77397.42,0.0,-0.07825,8e-05,7.81628]
[1779718351002,32.41,77396.74,0.0,-0.07832,8e-05,7.82175]
[1779718356706,32.41,77397.33,0.0,-0.07824,8e-05,7.81424]
[1779718361740,32.41,77397.86,0.0,-0.07821,8e-05,7.81163]
[1779718366775,32.41,77397.58,0.0,-0.07824,8e-05,7.81411]
[1779718371810,32.41,77397.18,0.0,-0.07828,8e-05,7.81734]
[1779718376846,32.41,77397.0,0.0,-0.07831,8e-05,7.81919]
[1779718381882,32.41,77395.93,0.0,-0.07841,8e-05,7.82663]
[1779718386917,32.42,77395.3,0.0,-0.07847,8e-05,7.83122]
[1779718392303,32.42,77397.07,0.0,-0.07833,8e-05,7.82059]
[1779718398320,32.42,77388.37,0.0,-0.07907,9e-05,7.87608]
[1779718399550,32.42,77388.14,0.0,-0.07909,9e-05,7.87759]
[1779718399643,32.42,77388.32,0.0,-0.07908,9e-05,7.87656]
[1779718405044,32.42,77388.34,0.0,-0.07908,9e-05,7.87673]
[1779718410495,32.42,77388.68,0.0,-0.07906,9e-05,7.87483]
[1779718416548,32.42,77385.08,0.0,-0.07933,9e-05,7.89312]
[1779718425189,32.42,77391.23,0.0,-0.07881,8e-05,7.85517]
[1779718431542,32.42,77390.58,0.0,-0.07888,8e-05,7.85989]
[1779718437273,32.42,77385.52,0.0,-0.07931,9e-05,7.89226]
[1779718442307,32.43,77386.65,0.0,-0.07922,9e-05,7.88534]
[1779718447344,32.43,77387.49,0.0,-0.07915,9e-05,7.88031]
[1779718452378,32.43,77397.02,0.0,-0.07835,8e-05,7.82087]
[1779718457412,32.43,77396.13,0.0,-0.07844,8e-05,7.82722]
[1779718458465,32.43,77396.13,0.0,-0.07844,8e-05,7.82722]
[1779718460394,32.43,77398.47,0.0,-0.07824,8e-05,7.81279]
[1779718460433,32.43,77398.44,0.0,-0.07825,8e-05,7.81314]
[1779718465469,32.43,77399.16,0.0,-0.0782,8e-05,7.8094]
[1779718470502,32.43,77398.13,0.0,-0.07829,8e-05,7.81663]
[1779718475538,32.43,77390.74,0.0,-0.07889,8e-05,7.85912]
[1779718480601,32.43,77390.79,0.0,-0.07889,8e-05,7.8591]
[1779718486616,32.44,77388.52,0.0,-0.07909,9e-05,7.87389]
[1779718491964,32.44,77388.2,0.0,-0.07912,9e-05,7.87619]
[1779718498701,32.44,77388.58,0.0,-0.07909,9e-05,7.87419]
[1779718502047,32.44,77398.69,0.0,-0.07824,8e-05,7.81072]
[1779718507762,32.44,77399.49,0.0,-0.07818,8e-05,7.80663]
[1779718512797,32.44,77400.76,0.0,-0.07808,8e-05,7.79944]
[1779718517832,32.44,77400.58,0.0,-0.07811,8e-05,7.80136]
[1779718522867,32.44,77402.27,0.0,-0.07798,8e-05,7.79157]
[1779718526545,32.45,77402.64,0.0,-0.07795,8e-05,7.78978]
[1779718527392,32.45,77402.5,0.0,-0.07797,8e-05,7.79083]
[1779718532570,32.45,77405.43,0.0,-0.07769,8e-05,7.76878]
[1779718537972,32.45,77404.12,0.0,-0.07782,8e-05,7.77809]
[1779718543007,32.45,77404.7,0.0,-0.07778,8e-05,7.77527]
[1779718543901,32.45,77404.7,0.0,-0.07778,8e-05,7.77527]
[1779718545332,32.45,77404.85,0.0,-0.07777,8e-05,7.77449]
[1779718547133,32.45,77399.86,0.0,-0.0782,8e-05,7.80621]
[1779718547719,32.45,77399.86,0.0,-0.0782,8e-05,7.80621]
[1779718551140,32.45,77398.04,0.0,-0.07835,8e-05,7.81799]
[1779718551783,32.45,77398.04,0.0,-0.07835,8e-05,7.81799]
[1779718553167,32.45,77397.54,0.0,-0.0784,8e-05,7.8213]
[1779718553829,32.45,77397.54,0.0,-0.0784,8e-05,7.8213]
[1779718554955,32.45,77397.5,0.0,-0.0784,8e-05,7.82163]
[1779718555864,32.45,77397.46,0.0,-0.07841,8e-05,7.82196]
[1779718561133,32.46,77397.95,0.0,-0.07837,8e-05,7.81936]
[1779718566174,32.46,77398.38,0.0,-0.07834,8e-05,7.81712]
[1779718571259,32.46,77398.43,0.0,-0.07834,8e-05,7.81716]
[1779718578129,32.46,77395.95,0.0,-0.07856,8e-05,7.83309]
[1779718578208,32.46,77396.11,0.0,-0.07854,8e-05,7.83214]
[1779718585309,32.46,77398.0,0.0,-0.07839,8e-05,7.82079]
[1779718592357,32.46,77401.42,0.0,-0.07807,8e-05,7.79515]
[1779718594223,32.46,77401.42,0.0,-0.07807,8e-05,7.79524]
[1779718594426,32.46,77401.42,0.0,-0.07807,8e-05,7.79524]
[1779718602299,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602413,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602469,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602502,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602534,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602571,32.46,77397.37,0.0,-0.07841,8e-05,7.82097]
[1779718602597,32.46,77395.87,0.0,-0.07855,8e-05,7.83067]
[1779718605519,32.46,77401.54,0.0,-0.07807,8e-05,7.79516]
[1779718605531,32.46,77401.54,0.0,-0.07807,8e-05,7.79516]
[1779718605576,32.46,77401.54,0.0,-0.07807,8e-05,7.79516]
[1779718605586,32.46,77400.6,0.0,-0.07815,8e-05,7.80116]
[1779718606626,32.46,77400.6,0.0,-0.07815,8e-05,7.80116]
[1779718607157,32.46,77401.29,0.0,-0.07809,8e-05,7.79704]
[1779718608650,32.46,77401.16,0.0,-0.07811,8e-05,7.79796]
[1779718608674,32.46,77401.16,0.0,-0.07811,8e-05,7.79796]
[1779718608736,32.46,77405.29,0.0,-0.07776,8e-05,7.77206]
[1779718610660,32.46,77405.08,0.0,-0.07778,8e-05,7.77348]
[1779718611072,32.46,77405.36,0.0,-0.07776,8e-05,7.77202]
[1779718612050,32.46,77405.36,0.0,-0.07776,8e-05,7.77202]
[1779718612132,32.46,77405.07,0.0,-0.07778,8e-05,7.77398]
[1779718612685,32.46,77405.07,0.0,-0.07778,8e-05,7.77398]
[1779718613121,32.46,77413.15,0.0,-0.07711,8e-05,7.72358]
[1779718616747,32.47,77412.15,0.0,-0.0772,8e-05,7.73048]
[1779718616754,32.47,77412.15,0.0,-0.0772,8e-05,7.73048]
[1779718618767,32.47,77412.04,0.0,-0.07722,8e-05,7.73158]
[1779718618774,32.47,77412.04,0.0,-0.07722,8e-05,7.73158]
[1779718620812,32.47,77411.76,0.0,-0.07725,8e-05,7.73374]
[1779718620821,32.47,77411.76,0.0,-0.07725,8e-05,7.73374]
[1779718622835,32.47,77411.97,0.0,-0.07723,8e-05,7.73282]
[1779718622846,32.47,77411.97,0.0,-0.07723,8e-05,7.73282]
[1779718624865,32.47,77409.2,0.0,-0.07747,8e-05,7.7505]
[1779718624868,32.47,77409.2,0.0,-0.07747,8e-05,7.7505]
[1779718624880,32.47,77409.71,0.0,-0.07743,8e-05,7.74747]
[1779718630638,32.47,77411.01,0.0,-0.07733,8e-05,7.74017]
[1779718635012,32.47,77412.11,0.0,-0.07725,8e-05,7.73386]
[1779718635201,32.47,77412.24,0.0,-0.07724,8e-05,7.73342]
[1779718637241,32.47,77415.1,0.0,-0.07701,8e-05,7.71597]
[1779718637420,32.47,77415.1,0.0,-0.07701,8e-05,7.71597]
[1779718637683,32.47,77415.1,0.0,-0.07701,8e-05,7.71597]
[1779718638780,32.47,77431.92,0.0,-0.07562,8e-05,7.61159]
[1779718644734,32.48,77433.8,0.0,-0.07549,8e-05,7.6021]
[1779718649770,32.48,77433.62,0.0,-0.07553,8e-05,7.60491]
[1779718654802,32.49,77435.87,0.0,-0.07533,8e-05,7.58819]
[1779718659837,32.49,77441.46,0.0,-0.0749,8e-05,7.55564]
[1779718664873,32.49,77442.43,0.0,-0.07485,8e-05,7.55166]
[1779718669907,32.5,77443.32,0.0,-0.0748,8e-05,7.54824]
[1779718674942,32.5,77441.41,0.0,-0.07498,8e-05,7.56158]
[1779718679978,32.51,77446.78,0.0,-0.07457,8e-05,7.53098]
[1779718685017,32.51,77444.39,0.0,-0.07479,8e-05,7.54774]
[1779718690049,32.52,77450.56,0.0,-0.07432,8e-05,7.51188]
[1779718695084,32.52,77465.4,0.0,-0.07316,8e-05,7.42347]
[1779718697760,32.52,77473.13,0.0,-0.07255,8e-05,7.37667]
[1779718698086,32.52,77473.13,0.0,-0.07255,8e-05,7.37667]
[1779718698135,32.52,77473.13,0.0,-0.07255,8e-05,7.37667]
[1779718698153,32.52,77473.13,0.0,-0.07255,8e-05,7.37667]
[1779718698220,32.52,77473.13,0.0,-0.07255,8e-05,7.37667]
[1779718698255,32.52,77476.64,0.0,-0.07227,8e-05,7.3555]
[1779718699302,32.52,77476.64,0.0,-0.07227,8e-05,7.35568]
[1779718701141,32.52,77475.93,0.0,-0.07233,8e-05,7.36019]
[1779718702130,32.52,77477.28,0.0,-0.07223,8e-05,7.35219]
[1779718702177,32.52,77477.28,0.0,-0.07223,8e-05,7.35219]
[1779718702206,32.52,77477.33,0.0,-0.07223,8e-05,7.3521]
[1779718702299,32.52,77477.33,0.0,-0.07223,8e-05,7.3521]
[1779718703352,32.52,77477.51,0.0,-0.07222,8e-05,7.35122]
[1779718704163,32.52,77477.51,0.0,-0.07222,8e-05,7.35122]
[1779718704188,32.52,77477.51,0.0,-0.07222,8e-05,7.35122]
[1779718704244,32.52,77479.86,0.0,-0.07203,8e-05,7.33672]
[1779718707178,32.52,77490.01,0.0,-0.07122,8e-05,7.27477]
[1779718712214,32.52,77492.82,0.0,-0.07096,8e-05,7.2527]
[1779718717249,32.52,77495.59,0.0,-0.07074,8e-05,7.23554]
[1779718718881,32.52,77495.59,0.0,-0.07074,8e-05,7.23554]
[1779718718935,32.52,77495.59,0.0,-0.07074,8e-05,7.23554]
[1779718719279,32.52,77495.59,0.0,-0.07074,8e-05,7.23554]
[1779718719025,32.52,77495.9,0.0,-0.07071,8e-05,7.23351]
[1779718719317,32.52,77495.9,0.0,-0.07071,8e-05,7.23351]
[1779718719338,32.52,77507.6,0.0,-0.0698,8e-05,7.1632]
[1779718721700,32.52,77503.99,0.0,-0.07008,8e-05,7.18488]
[1779718721789,32.52,77503.99,0.0,-0.07008,8e-05,7.18488]
[1779718721846,32.52,77503.99,0.0,-0.07008,8e-05,7.18488]
[1779718721986,32.52,77503.99,0.0,-0.07008,8e-05,7.18488]
[1779718722033,32.52,77503.99,0.0,-0.07008,8e-05,7.18488]
[1779718722078,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722563,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722580,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722588,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722601,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722686,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722723,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722875,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722887,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722907,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718722960,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718723006,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718723064,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718723097,32.52,77474.7,0.0,-0.07238,8e-05,7.36187]
[1779718723110,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723526,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723563,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723652,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723680,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723777,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723801,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723903,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723911,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723913,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723947,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718723966,32.52,77462.08,0.0,-0.07338,8e-05,7.43911]
[1779718724217,32.52,77461.68,0.0,-0.07342,8e-05,7.44162]
[1779718724512,32.52,77461.68,0.0,-0.07342,8e-05,7.44162]
[1779718725754,32.52,77462.26,0.0,-0.07337,8e-05,7.43807]
[1779718725786,32.52,77462.26,0.0,-0.07337,8e-05,7.43807]
[1779718725840,32.52,77462.26,0.0,-0.07337,8e-05,7.43807]
[1779718725915,32.52,77462.71,0.0,-0.07334,8e-05,7.4354]
[1779718729044,32.52,77459.21,0.0,-0.07362,8e-05,7.45693]
[1779718729081,32.52,77459.21,0.0,-0.07362,8e-05,7.45693]
[1779718729134,32.52,77455.29,0.0,-0.07395,8e-05,7.48202]
[1779718730624,32.52,77455.29,0.0,-0.07395,8e-05,7.48202]
[1779718730663,32.52,77455.29,0.0,-0.07395,8e-05,7.48202]
[1779718730703,32.53,77452.76,0.0,-0.07416,8e-05,7.49808]
[1779718736455,32.53,77456.45,0.0,-0.0739,8e-05,7.47858]
[1779718741490,32.53,77456.54,0.0,-0.07391,8e-05,7.47938]
[1779718743536,32.53,77467.28,0.0,-0.07304,8e-05,7.41293]
[1779718748539,32.53,77465.49,0.0,-0.07316,8e-05,7.42229]
[1779718753864,32.53,77468.06,0.0,-0.07294,8e-05,7.40514]
[1779718759616,32.52,77461.14,0.0,-0.07347,8e-05,7.44544]
[1779718761667,32.52,77475.53,0.0,-0.07231,8e-05,7.35698]
[1779718767672,32.52,77477.98,0.0,-0.0721,8e-05,7.34076]
[1779718772953,32.52,77472.19,0.0,-0.07251,8e-05,7.37062]
[1779718779756,32.51,77465.67,0.0,-0.07301,8e-05,7.40878]
[1779718784793,32.51,77462.63,0.0,-0.07324,8e-05,7.42618]
[1779718794145,32.51,77462.17,0.0,-0.07324,8e-05,7.4266]
[1779718799899,32.5,77464.97,0.0,-0.073,8e-05,7.4084]
[1779718804933,32.5,77462.73,0.0,-0.07317,8e-05,7.42107]
[1779718805942,32.5,77447.17,0.0,-0.07442,8e-05,7.51628]
[1779718810974,32.5,77449.71,0.0,-0.0742,8e-05,7.49984]
[1779718814286,32.5,77461.58,0.0,-0.07325,8e-05,7.42724]
[1779718819684,32.5,77461.27,0.0,-0.07327,8e-05,7.42848]
[1779718823754,32.5,77451.25,0.0,-0.07406,8e-05,7.48908]
[1779718829874,32.5,77452.95,0.0,-0.07394,8e-05,7.47956]
[1779718835972,32.5,77451.29,0.0,-0.07403,8e-05,7.48539]
[1779718836220,32.5,77440.44,0.0,-0.07492,8e-05,7.5524]
[1779718841255,32.51,77437.8,0.0,-0.07517,8e-05,7.57142]
[1779718846291,32.51,77437.03,0.0,-0.07527,8e-05,7.57881]
[1779718851326,32.52,77437.55,0.0,-0.07526,8e-05,7.57808]
[1779718856362,32.52,77434.82,0.0,-0.07551,8e-05,7.59737]
[1779718862119,32.52,77435.01,0.0,-0.07551,8e-05,7.59749]
[1779718867440,32.53,77439.6,0.0,-0.07518,8e-05,7.57229]
[1779718872475,32.53,77436.23,0.0,-0.07548,8e-05,7.59513]
[1779718877855,32.54,77436.58,0.0,-0.07547,8e-05,7.59445]
[1779718877956,32.54,77423.94,0.0,-0.07652,8e-05,7.67337]
[1779718883549,32.54,77422.19,0.0,-0.07668,8e-05,7.68533]
[1779718889592,32.54,77420.7,0.0,-0.07682,8e-05,7.69588]
[1779718894885,32.55,77421.73,0.0,-0.0767,8e-05,7.68572]
[1779718899669,32.55,77439.85,0.0,-0.07524,8e-05,7.57571]
[1779718904923,32.55,77450.65,0.0,-0.07439,8e-05,7.51132]
[1779718910740,32.56,77451.73,0.0,-0.07434,8e-05,7.50744]
[1779718916782,32.57,77454.36,0.0,-0.07416,8e-05,7.49412]
[1779718921836,32.57,77453.64,0.0,-0.07425,8e-05,7.50086]
[1779718923830,32.57,77442.9,0.0,-0.07513,8e-05,7.56779]
[1779718926854,32.58,77453.54,0.0,-0.07429,8e-05,7.50357]
[1779718932906,32.58,77453.03,0.0,-0.07436,8e-05,7.50944]
[1779718937940,32.59,77451.84,0.0,-0.07449,8e-05,7.51904]
[1779718945206,32.59,77456.07,0.0,-0.07419,8e-05,7.49653]
[1779718951040,32.6,77455.51,0.0,-0.07424,8e-05,7.49844]
[1779718956075,32.6,77454.08,0.0,-0.07437,8e-05,7.50874]
[1779718961318,32.6,77453.11,0.0,-0.07445,8e-05,7.5147]
[1779718964223,32.6,77453.23,0.0,-0.07444,8e-05,7.51397]
[1779718964240,32.6,77453.23,0.0,-0.07444,8e-05,7.51397]
[1779718964258,32.6,77453.23,0.0,-0.07444,8e-05,7.51397]
[1779718964260,32.6,77453.47,0.0,-0.07442,8e-05,7.5125]
[1779718965565,32.6,77453.47,0.0,-0.07443,8e-05,7.51303]
[1779718965622,32.6,77453.47,0.0,-0.07443,8e-05,7.51303]
[1779718966225,32.6,77453.47,0.0,-0.07443,8e-05,7.51303]
[1779718966245,32.6,77453.47,0.0,-0.07443,8e-05,7.51303]
[1779718966269,32.6,77453.47,0.0,-0.07443,8e-05,7.51303]
[1779718966320,32.61,77453.79,0.0,-0.07441,8e-05,7.5116]
[1779718968271,32.61,77453.79,0.0,-0.07442,8e-05,7.51213]
[1779718968343,32.61,77453.86,0.0,-0.07441,8e-05,7.51171]
[1779718974186,32.61,77452.95,0.0,-0.07449,8e-05,7.51735]
[1779718980244,32.61,77452.99,0.0,-0.07448,8e-05,7.51714]
[1779718985278,32.61,77449.72,0.0,-0.07475,8e-05,7.53727]
[1779718990318,32.61,77450.39,0.0,-0.07469,8e-05,7.53311]
[1779718995353,32.61,77450.93,0.0,-0.07465,8e-05,7.52973]
[1779718998374,32.61,77439.89,0.0,-0.07555,8e-05,7.59757]
[1779719001946,32.61,77433.13,0.0,-0.07611,8e-05,7.6404]
[1779719002490,32.61,77430.89,0.0,-0.0763,8e-05,7.65458]
[1779719007504,32.61,77429.34,0.0,-0.07645,8e-05,7.66535]
[1779719009781,32.61,77427.45,0.0,-0.07661,8e-05,7.67781]
[1779719010938,32.61,77427.45,0.0,-0.07661,8e-05,7.67803]
[1779719010941,32.61,77427.45,0.0,-0.07661,8e-05,7.67803]
[1779719010950,32.61,77427.45,0.0,-0.07661,8e-05,7.67803]
[1779719011040,32.61,77427.45,0.0,-0.07658,8e-05,7.67362]
[1779719012965,32.61,77427.45,0.0,-0.07658,8e-05,7.67362]
[1779719013499,32.62,77430.24,0.0,-0.07635,8e-05,7.65676]
[1779719018520,32.62,77430.24,0.0,-0.07636,8e-05,7.65761]
[1779719019065,32.62,77430.24,0.0,-0.07637,8e-05,7.65783]
[1779719019067,32.62,77430.24,0.0,-0.07637,8e-05,7.65783]
[1779719019522,32.62,77433.03,0.0,-0.07614,8e-05,7.64077]
[1779719021092,32.62,77433.03,0.0,-0.07614,8e-05,7.64077]
[1779719021524,32.62,77434.14,0.0,-0.07605,8e-05,7.63435]
[1779719023124,32.62,77435.32,0.0,-0.07596,8e-05,7.62727]
[1779719023131,32.62,77435.32,0.0,-0.07596,8e-05,7.62727]
[1779719025159,32.62,77435.32,0.0,-0.07597,8e-05,7.62772]
[1779719025162,32.62,77435.32,0.0,-0.07597,8e-05,7.62772]
[1779719025169,32.62,77435.32,0.0,-0.07597,8e-05,7.62772]
[1779719030191,32.62,77436.93,0.0,-0.07585,8e-05,7.61886]
[1779719033290,32.62,77443.52,0.0,-0.07532,8e-05,7.57895]
[1779719033301,32.62,77443.52,0.0,-0.07532,8e-05,7.57895]
[1779719033367,32.63,77443.52,0.0,-0.07532,8e-05,7.57922]
[1779719035319,32.63,77443.52,0.0,-0.07533,8e-05,7.57949]
[1779719035613,32.63,77443.83,0.0,-0.0753,8e-05,7.57786]
[1779719037350,32.63,77443.83,0.0,-0.07531,8e-05,7.57813]
[1779719037355,32.63,77443.83,0.0,-0.07531,8e-05,7.57813]
[1779719037356,32.63,77443.83,0.0,-0.07531,8e-05,7.57813]
[1779719037365,32.63,77443.83,0.0,-0.07531,8e-05,7.57813]
[1779719041408,32.63,77446.88,0.0,-0.07507,8e-05,7.56048]
[1779719041419,32.63,77446.88,0.0,-0.07507,8e-05,7.56048]
[1779719041422,32.63,77446.23,0.0,-0.07513,8e-05,7.56477]
[1779719043430,32.63,77446.23,0.0,-0.07513,8e-05,7.56477]
[1779719043535,32.63,77446.64,0.0,-0.0751,8e-05,7.56282]
[1779719045461,32.63,77446.78,0.0,-0.0751,8e-05,7.56225]
[1779719045472,32.63,77446.78,0.0,-0.0751,8e-05,7.56225]
[1779719047500,32.63,77446.39,0.0,-0.07514,8e-05,7.56522]
[1779719047514,32.63,77446.39,0.0,-0.07514,8e-05,7.56522]
[1779719047599,32.63,77447.03,0.0,-0.07509,8e-05,7.56156]
[1779719049530,32.63,77447.03,0.0,-0.07509,8e-05,7.56156]
[1779719049621,32.63,77446.29,0.0,-0.07516,8e-05,7.56668]
[1779719051557,32.64,77446.31,0.0,-0.07516,8e-05,7.56685]
[1779719051568,32.64,77446.31,0.0,-0.07516,8e-05,7.56685]
[1779719054421,32.64,77445.76,0.0,-0.07521,8e-05,7.57107]
[1779719054439,32.64,77445.76,0.0,-0.07521,8e-05,7.57107]
[1779719054464,32.64,77445.76,0.0,-0.07521,8e-05,7.57107]
[1779719054468,32.64,77445.87,0.0,-0.07521,8e-05,7.57067]
[1779719059808,32.64,77454.65,0.0,-0.07451,8e-05,7.51799]
[1779719064843,32.64,77453.17,0.0,-0.07466,8e-05,7.52922]
[1779719069882,32.65,77454.23,0.0,-0.0746,8e-05,7.5245]
[1779719074914,32.65,77455.94,0.0,-0.07443,8e-05,7.51028]
[1779719079950,32.65,77458.09,0.0,-0.07427,8e-05,7.49849]
[1779719084985,32.66,77460.6,0.0,-0.0741,8e-05,7.48531]
[1779719090024,32.66,77466.14,0.0,-0.07368,8e-05,7.45339]
[1779719092038,32.66,77478.68,0.0,-0.07267,8e-05,7.37627]
[1779719096066,32.66,77488.93,0.0,-0.07185,8e-05,7.3131]
[1779719101100,32.66,77484.3,0.0,-0.07219,8e-05,7.33974]
[1779719105240,32.65,77493.64,0.0,-0.07145,8e-05,7.28265]
[1779719105866,32.65,77495.6,0.0,-0.07129,8e-05,7.27066]
[1779719106537,32.65,77495.6,0.0,-0.07129,8e-05,7.27066]
[1779719106599,32.65,77495.6,0.0,-0.07129,8e-05,7.27066]
[1779719106601,32.65,77499.91,0.0,-0.07096,8e-05,7.24455]
[1779719109467,32.65,77500.81,0.0,-0.07088,8e-05,7.23884]
[1779719109484,32.65,77500.81,0.0,-0.07088,8e-05,7.23884]
[1779719109653,32.65,77503.69,0.0,-0.07066,8e-05,7.22143]
[1779719112601,32.65,77503.99,0.0,-0.07063,8e-05,7.2194]
[1779719112702,32.65,77504.32,0.0,-0.0706,8e-05,7.21732]
[1779719113533,32.65,77504.32,0.0,-0.0706,8e-05,7.21732]
[1779719113611,32.65,77507.76,0.0,-0.07034,8e-05,7.1966]
[1779719118639,32.65,77512.11,0.0,-0.07,8e-05,7.17025]
[1779719122682,32.65,77511.44,0.0,-0.07005,8e-05,7.17412]
[1779719122707,32.65,77511.53,0.0,-0.07004,8e-05,7.17353]
[1779719122836,32.65,77511.53,0.0,-0.07004,8e-05,7.17353]
[1779719123453,32.65,77504.28,0.0,-0.0706,8e-05,7.2169]
[1779719126919,32.65,77502.4,0.0,-0.07074,8e-05,7.2279]
[1779719127286,32.65,77502.77,0.0,-0.07071,8e-05,7.22555]
[1779719132322,32.65,77506.11,0.0,-0.07041,8e-05,7.20047]
[1779719137357,32.65,77512.73,0.0,-0.06989,8e-05,7.16049]
[1779719142391,32.65,77514.62,0.0,-0.06974,8e-05,7.14912]
[1779719144780,32.65,77514.58,0.0,-0.06975,8e-05,7.14932]
[1779719145415,32.65,77514.53,0.0,-0.06975,8e-05,7.1496]
[1779719146840,32.65,77521.38,0.0,-0.06923,8e-05,7.10877]
[1779719147204,32.65,77521.38,0.0,-0.06923,8e-05,7.10877]
[1779719147427,32.65,77523.51,0.0,-0.06906,8e-05,7.09615]
[1779719149657,32.65,77527.71,0.0,-0.06874,8e-05,7.07127]
[1779719149707,32.65,77527.71,0.0,-0.06874,8e-05,7.07127]
[1779719149721,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150012,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150071,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150077,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150097,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150148,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150155,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150169,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150207,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150289,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150331,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150370,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150418,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150455,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150480,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150522,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150582,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150619,32.65,77518.15,0.0,-0.06948,8e-05,7.12822]
[1779719150712,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151044,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151078,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151150,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151179,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151271,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151315,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151380,32.65,77517.08,0.0,-0.06956,8e-05,7.13474]
[1779719151470,32.65,77514.65,0.0,-0.06975,8e-05,7.14927]
[1779719155429,32.65,77515.18,0.0,-0.06971,8e-05,7.14608]
[1779719155489,32.65,77516.83,0.0,-0.06958,8e-05,7.13623]
[1779719160524,32.65,77517.6,0.0,-0.06952,8e-05,7.13162]
[1779719165728,32.65,77517.07,0.0,-0.06956,8e-05,7.13476]
[1779719171605,32.65,77522.49,0.0,-0.06914,8e-05,7.10241]
[1779719173641,32.65,77481.78,0.0,-0.07231,8e-05,7.3468]
[1779719176643,32.65,77497.16,0.0,-0.07109,8e-05,7.25369]
[1779719181678,32.65,77508.6,0.0,-0.0702,8e-05,7.18426]
[1779719186713,32.64,77513.87,0.0,-0.06979,8e-05,7.15235]
[1779719191750,32.64,77509.28,0.0,-0.0701,8e-05,7.17496]
[1779719196787,32.64,77515.53,0.0,-0.06961,8e-05,7.1372]
[1779719201822,32.64,77518.95,0.0,-0.06935,8e-05,7.11657]
[1779719206860,32.64,77514.6,0.0,-0.06968,8e-05,7.14234]
[1779719211893,32.64,77507.27,0.0,-0.07023,8e-05,7.18563]
[1779719216929,32.64,77510.17,0.0,-0.07,8e-05,7.16764]
[1779719221963,32.64,77515.78,0.0,-0.06957,8e-05,7.1337]
[1779719226998,32.64,77518.76,0.0,-0.06934,8e-05,7.11579]
[1779719232042,32.64,77519.58,0.0,-0.06927,8e-05,7.11081]
[1779719237075,32.64,77520.54,0.0,-0.0692,8e-05,7.10499]
[1779719242111,32.64,77513.79,0.0,-0.06971,8e-05,7.1449]
[1779719247145,32.64,77509.55,0.0,-0.07003,8e-05,7.16975]
[1779719253699,32.64,77509.64,0.0,-0.06998,8e-05,7.16432]
[1779719258984,32.63,77500.65,0.0,-0.07067,8e-05,7.2175]
[1779719265601,32.63,77500.86,0.0,-0.07064,8e-05,7.21542]
[1779719271349,32.63,77506.89,0.0,-0.07016,8e-05,7.17863]
[1779719272042,32.63,77506.89,0.0,-0.07016,8e-05,7.17863]
[1779719272078,32.63,77506.89,0.0,-0.07016,8e-05,7.17863]
[1779719272358,32.63,77514.96,0.0,-0.06954,8e-05,7.13035]
[1779719273228,32.63,77514.96,0.0,-0.06954,8e-05,7.13035]
[1779719273254,32.63,77514.96,0.0,-0.06954,8e-05,7.13035]
[1779719273364,32.63,77518.73,0.0,-0.06925,8e-05,7.10789]
[1779719275253,32.63,77518.25,0.0,-0.06929,8e-05,7.1108]
[1779719275296,32.63,77518.25,0.0,-0.06929,8e-05,7.1108]
[1779719275373,32.63,77518.7,0.0,-0.06926,8e-05,7.10816]
[1779719277260,32.63,77519.8,0.0,-0.06917,8e-05,7.10165]
[1779719277278,32.63,77519.8,0.0,-0.06917,8e-05,7.10165]
[1779719277472,32.63,77519.8,0.0,-0.06917,8e-05,7.10165]
[1779719277514,32.63,77519.8,0.0,-0.06917,8e-05,7.10165]
[1779719277537,32.63,77520.6,0.0,-0.06911,8e-05,7.09694]
[1779719278220,32.63,77520.6,0.0,-0.06911,8e-05,7.09694]
[1779719279286,32.63,77520.6,0.0,-0.06911,8e-05,7.09698]
[1779719279288,32.63,77520.6,0.0,-0.06911,8e-05,7.09698]
[1779719279324,32.63,77520.6,0.0,-0.06911,8e-05,7.09698]
[1779719279596,32.63,77528.1,0.0,-0.06854,8e-05,7.05249]
[1779719281284,32.63,77527.16,0.0,-0.06862,8e-05,7.05819]
[1779719281312,32.63,77527.16,0.0,-0.06862,8e-05,7.05819]
[1779719281414,32.63,77527.16,0.0,-0.06862,8e-05,7.05831]
[1779719281901,32.63,77527.16,0.0,-0.06862,8e-05,7.05831]
[1779719281958,32.63,77527.16,0.0,-0.06862,8e-05,7.05831]
[1779719281982,32.63,77527.16,0.0,-0.06862,8e-05,7.05831]
[1779719282017,32.63,77527.16,0.0,-0.06862,8e-05,7.05831]
[1779719283310,32.63,77527.97,0.0,-0.06856,8e-05,7.05361]
[1779719283332,32.63,77527.97,0.0,-0.06856,8e-05,7.05361]
[1779719283342,32.63,77527.97,0.0,-0.06856,8e-05,7.05361]
[1779719283367,32.63,77527.97,0.0,-0.06856,8e-05,7.05361]
[1779719283870,32.63,77539.06,0.0,-0.06772,8e-05,6.98814]
[1779719284561,32.63,77539.06,0.0,-0.06772,8e-05,6.98814]
[1779719285365,32.63,77539.52,0.0,-0.06769,8e-05,6.9856]
[1779719285444,32.63,77539.52,0.0,-0.06769,8e-05,6.98582]
[1779719288078,32.63,77541.81,0.0,-0.06753,7e-05,6.97278]
[1779719288463,32.63,77542.6,0.0,-0.06747,7e-05,6.96838]
[1779719291469,32.64,77542.73,0.0,-0.06747,7e-05,6.96813]
[1779719291540,32.64,77543.28,0.0,-0.06743,7e-05,6.96515]
[1779719297526,32.64,77544.32,0.0,-0.06737,7e-05,6.96058]
[1779719302560,32.64,77538.57,0.0,-0.06782,8e-05,6.99562]
[1779719307596,32.64,77544.23,0.0,-0.06741,7e-05,6.96348]
[1779719312632,32.65,77545.21,0.0,-0.06731,7e-05,6.95461]
[1779719317667,32.65,77545.24,0.0,-0.06733,7e-05,6.95579]
[1779719322702,32.65,77544.38,0.0,-0.06741,7e-05,6.96216]
[1779719328744,32.66,77543.6,0.0,-0.06749,7e-05,6.96831]
[1779719333776,32.66,77534.45,0.0,-0.06819,8e-05,7.02331]
[1779719339820,32.66,77534.59,0.0,-0.06819,8e-05,7.02374]
[1779719344855,32.66,77534.4,0.0,-0.06822,8e-05,7.02572]
[1779719350098,32.66,77533.31,0.0,-0.06831,8e-05,7.03295]
[1779719352535,32.67,77533.47,0.0,-0.0683,8e-05,7.0323]
[1779719352912,32.67,77533.29,0.0,-0.06832,8e-05,7.03352]
[1779719357946,32.67,77530.28,0.0,-0.06855,8e-05,7.05198]
[1779719362983,32.67,77526.18,0.0,-0.06887,8e-05,7.07681]
[1779719368017,32.67,77528.59,0.0,-0.06869,8e-05,7.06301]
[1779719373052,32.67,77526.26,0.0,-0.06884,8e-05,7.07299]
[1779719378087,32.67,77524.59,0.0,-0.06898,8e-05,7.08358]
[1779719383259,32.67,77523.96,0.0,-0.06903,8e-05,7.08786]
[1779719383419,32.67,77522.83,0.0,-0.06912,8e-05,7.09485]
[1779719384084,32.67,77522.83,0.0,-0.06912,8e-05,7.09485]
[1779719384142,32.67,77522.83,0.0,-0.06912,8e-05,7.09485]
[1779719384182,32.67,77525.82,0.0,-0.06889,8e-05,7.0771]
[1779719385067,32.67,77525.82,0.0,-0.06889,8e-05,7.0771]
[1779719385170,32.67,77525.82,0.0,-0.06889,8e-05,7.0771]
[1779719385238,32.67,77525.31,0.0,-0.06893,8e-05,7.08044]
[1779719387093,32.67,77525.31,0.0,-0.06894,8e-05,7.08061]
[1779719387917,32.68,77525.66,0.0,-0.06891,8e-05,7.07887]
[1779719391337,32.68,77529.79,0.0,-0.06861,8e-05,7.05498]
[1779719391366,32.68,77529.79,0.0,-0.06861,8e-05,7.05498]
[1779719392427,32.68,77532.66,0.0,-0.06839,8e-05,7.03799]
[1779719392458,32.68,77532.66,0.0,-0.06839,8e-05,7.03799]
[1779719392932,32.68,77532.66,0.0,-0.06839,8e-05,7.03799]
[1779719392939,32.68,77532.66,0.0,-0.06839,8e-05,7.03799]
[1779719392961,32.68,77532.66,0.0,-0.06839,8e-05,7.03799]
[1779719392971,32.68,77533.34,0.0,-0.06835,8e-05,7.03446]
[1779719393108,32.68,77533.34,0.0,-0.06835,8e-05,7.03446]
[1779719393906,32.68,77533.34,0.0,-0.06835,8e-05,7.03446]
[1779719395142,32.68,77533.71,0.0,-0.06832,8e-05,7.03252]
[1779719395263,32.68,77534.28,0.0,-0.06828,8e-05,7.02915]
[1779719397174,32.68,77534.28,0.0,-0.06828,8e-05,7.02915]
[1779719397278,32.68,77534.08,0.0,-0.0683,8e-05,7.03109]
[1779719402319,32.68,77526.41,0.0,-0.0689,8e-05,7.07774]
[1779719407758,32.68,77525.91,0.0,-0.06895,8e-05,7.08139]
[1779719409382,32.68,77522.52,0.0,-0.06921,8e-05,7.10186]
[1779719409449,32.69,77519.85,0.0,-0.06941,8e-05,7.11786]
[1779719415410,32.69,77512.79,0.0,-0.06996,8e-05,7.1604]
[1779719419756,32.69,77498.96,0.0,-0.07103,8e-05,7.24319]
[1779719425481,32.69,77504.89,0.0,-0.07057,8e-05,7.20719]
[1779719430720,32.68,77515.1,0.0,-0.06978,8e-05,7.1459]
[1779719436556,32.68,77517.89,0.0,-0.06952,8e-05,7.12484]
[1779719441590,32.68,77508.12,0.0,-0.07027,8e-05,7.18292]
[1779719448020,32.68,77505.09,0.0,-0.0705,8e-05,7.20071]
[1779719448642,32.68,77505.93,0.0,-0.07043,8e-05,7.19526]
[1779719453675,32.68,77509.13,0.0,-0.07018,8e-05,7.17573]
[1779719458713,32.68,77508.61,0.0,-0.07022,8e-05,7.17847]
[1779719463817,32.68,77508.01,0.0,-0.07026,8e-05,7.18174]
[1779719469790,32.68,77508.36,0.0,-0.07022,8e-05,7.17913]
[1779719474825,32.68,77510.34,0.0,-0.07007,8e-05,7.16696]
[1779719479861,32.68,77511.97,0.0,-0.06994,8e-05,7.15703]
[1779719484896,32.68,77504.63,0.0,-0.0705,8e-05,7.2004]
[1779719489930,32.68,77503.21,0.0,-0.0706,8e-05,7.20828]
[1779719495975,32.67,77503.49,0.0,-0.07053,8e-05,7.20137]
[1779719501010,32.67,77502.73,0.0,-0.07058,8e-05,7.20536]
[1779719502279,32.67,77502.11,0.0,-0.07063,8e-05,7.20895]
[1779719503025,32.67,77501.95,0.0,-0.07064,8e-05,7.20978]
[1779719508060,32.67,77498.54,0.0,-0.0709,8e-05,7.22952]
[1779719513095,32.67,77495.07,0.0,-0.07116,8e-05,7.2496]
[1779719518130,32.67,77494.69,0.0,-0.07118,8e-05,7.25113]
[1779719523165,32.67,77496.87,0.0,-0.071,8e-05,7.23727]
[1779719530213,32.66,77499.14,0.0,-0.07081,8e-05,7.22271]
[1779719535354,32.66,77497.98,0.0,-0.07089,8e-05,7.22914]
[1779719540470,32.66,77485.95,0.0,-0.07182,8e-05,7.30079]
[1779719545530,32.66,77480.34,0.0,-0.07225,8e-05,7.3335]
[1779719551635,32.66,77468.62,0.0,-0.07316,8e-05,7.40309]
[1779719557405,32.65,77474.95,0.0,-0.07259,8e-05,7.35772]
[1779719562439,32.65,77465.56,0.0,-0.07331,8e-05,7.41323]
[1779719567894,32.65,77467.45,0.0,-0.07315,8e-05,7.40071]
[1779719573517,32.64,77468.35,0.0,-0.07304,8e-05,7.39256]
[1779719578554,32.64,77469.6,0.0,-0.07292,8e-05,7.38328]
[1779719582892,32.63,77471.2,0.0,-0.07278,8e-05,7.37228]
[1779719582935,32.63,77477.86,0.0,-0.07225,8e-05,7.33156]
[1779719588626,32.63,77483.2,0.0,-0.07181,8e-05,7.29819]
[1779719593156,32.63,77487.9,0.0,-0.07143,8e-05,7.26911]
[1779719594251,32.63,77487.9,0.0,-0.07143,8e-05,7.26911]
[1779719594672,32.63,77488.32,0.0,-0.0714,8e-05,7.26628]
[1779719599705,32.63,77488.58,0.0,-0.07137,8e-05,7.26404]
[1779719604739,32.62,77489.76,0.0,-0.07127,8e-05,7.25617]
[1779719610780,32.62,77489.52,0.0,-0.07127,8e-05,7.25685]
[1779719612488,32.62,77485.52,0.0,-0.07155,8e-05,7.27625]
[1779719612795,32.62,77485.52,0.0,-0.07154,8e-05,7.27607]
[1779719618837,32.62,77487.88,0.0,-0.07135,8e-05,7.26084]
[1779719623872,32.62,77489.21,0.0,-0.07123,8e-05,7.25203]
[1779719630922,32.62,77490.32,0.0,-0.07113,8e-05,7.24425]
[1779719636963,32.61,77491.37,0.0,-0.07104,8e-05,7.237]
[1779719642221,32.61,77493.94,0.0,-0.07083,8e-05,7.2208]
[1779719648042,32.61,77495.54,0.0,-0.07069,8e-05,7.21044]
[1779719653077,32.61,77496.37,0.0,-0.07062,8e-05,7.20494]
[1779719658117,32.61,77495.96,0.0,-0.07065,8e-05,7.20688]
[1779719663151,32.61,77495.09,0.0,-0.07071,8e-05,7.21153]
[1779719669193,32.61,77495.32,0.0,-0.07068,8e-05,7.20946]
[1779719674229,32.61,77495.22,0.0,-0.07064,8e-05,7.20493]
[1779719679264,32.6,77494.91,0.0,-0.07066,8e-05,7.20622]
[1779719685306,32.6,77494.67,0.0,-0.07067,8e-05,7.20696]
[1779719690342,32.6,77494.63,0.0,-0.07066,8e-05,7.20661]
[1779719695377,32.6,77503.06,0.0,-0.07,8e-05,7.15561]
[1779719700412,32.6,77505.81,0.0,-0.06979,8e-05,7.13918]
[1779719705446,32.6,77503.14,0.0,-0.07,8e-05,7.15517]
[1779719707464,32.6,77485.69,0.0,-0.07136,8e-05,7.25987]
[1779719712718,32.6,77489.64,0.0,-0.07104,8e-05,7.23544]
[1779719718540,32.6,77490.21,0.0,-0.07099,8e-05,7.23137]
[1779719724582,32.6,77488.89,0.0,-0.07108,8e-05,7.23867]
[1779719729617,32.59,77487.2,0.0,-0.07121,8e-05,7.24829]
[1779719732860,32.59,77496.23,0.0,-0.07046,8e-05,7.18919]
[1779719740472,32.59,77490.41,0.0,-0.07091,8e-05,7.22403]
[1779719747747,32.59,77489.21,0.0,-0.07099,8e-05,7.23058]
[1779719753015,32.59,77489.55,0.0,-0.07096,8e-05,7.22794]
[1779719754795,32.59,77504.22,0.0,-0.06982,8e-05,7.13981]
[1779719757736,32.59,77501.38,0.0,-0.07004,8e-05,7.15689]
[1779719758666,32.59,77500.91,0.0,-0.07008,8e-05,7.15974]
[1779719758825,32.59,77506.45,0.0,-0.06965,8e-05,7.12663]
[1779719763980,32.59,77507.29,0.0,-0.06959,8e-05,7.12209]
[1779719769447,32.59,77507.92,0.0,-0.06955,8e-05,7.11886]
[1779719774942,32.6,77505.36,0.0,-0.06976,8e-05,7.13484]
[1779719779974,32.6,77506.45,0.0,-0.06968,8e-05,7.1288]
[1779719786017,32.6,77505.92,0.0,-0.06973,8e-05,7.13252]
[1779719793284,32.6,77505.21,0.0,-0.06975,8e-05,7.13284]
[1779719799107,32.6,77497.59,0.0,-0.07034,8e-05,7.17873]
[1779719805619,32.6,77498.43,0.0,-0.07028,8e-05,7.17374]
[1779719807438,32.6,77498.43,0.0,-0.07028,8e-05,7.1738]
[1779719807529,32.6,77498.43,0.0,-0.07028,8e-05,7.17383]
[1779719813424,32.6,77499.41,0.0,-0.0702,8e-05,7.16808]
[1779719819248,32.6,77499.54,0.0,-0.0702,8e-05,7.16745]
[1779719824284,32.6,77499.09,0.0,-0.07023,8e-05,7.17031]
[1779719829318,32.6,77490.8,0.0,-0.07088,8e-05,7.22001]
[1779719834354,32.6,77490.16,0.0,-0.07092,8e-05,7.2235]
[1779719839387,32.6,77497.6,0.0,-0.07034,8e-05,7.17881]
[1779719844428,32.6,77495.63,0.0,-0.0705,8e-05,7.19074]
[1779719849464,32.6,77494.71,0.0,-0.07057,8e-05,7.19634]
[1779719855505,32.6,77493.68,0.0,-0.07061,8e-05,7.19811]
[1779719863775,32.6,77490.86,0.0,-0.07083,8e-05,7.2152]
[1779719870609,32.6,77490.86,0.0,-0.07084,8e-05,7.21532]
[1779719875644,32.6,77489.96,0.0,-0.07091,8e-05,7.22082]
[1779719880679,32.6,77487.42,0.0,-0.07111,8e-05,7.23623]
[1779719885714,32.6,77487.99,0.0,-0.07106,8e-05,7.23285]
[1779719890750,32.6,77488.07,0.0,-0.07106,8e-05,7.23242]
[1779719895784,32.6,77488.23,0.0,-0.07105,8e-05,7.2315]
[1779719900820,32.6,77487.26,0.0,-0.07112,8e-05,7.23736]
[1779719905855,32.6,77487.96,0.0,-0.07107,8e-05,7.23315]
[1779719914141,32.6,77486.88,0.0,-0.07111,8e-05,7.23514]
[1779719920961,32.6,77483.91,0.0,-0.07134,8e-05,7.25295]
[1779719925996,32.6,77485.18,0.0,-0.07124,8e-05,7.24521]
[1779719931032,32.6,77485.09,0.0,-0.07125,8e-05,7.24567]
[1779719936067,32.6,77485.42,0.0,-0.07122,8e-05,7.24352]
[1779719941102,32.6,77486.09,0.0,-0.07117,8e-05,7.23925]
[1779719946138,32.6,77485.73,0.0,-0.07119,8e-05,7.24124]
[1779719951177,32.6,77485.64,0.0,-0.0712,8e-05,7.24159]
[1779719956211,32.6,77485.59,0.0,-0.0712,8e-05,7.24168]
[1779719962253,32.6,77486.15,0.0,-0.07115,8e-05,7.23807]
[1779719968294,32.6,77486.45,0.0,-0.07112,8e-05,7.23609]
[1779719973332,32.6,77486.43,0.0,-0.07108,8e-05,7.23151]
[1779719979376,32.6,77486.11,0.0,-0.07111,8e-05,7.23334]
[1779719984634,32.6,77487.23,0.0,-0.07102,8e-05,7.22657]
[1779719990452,32.6,77486.95,0.0,-0.07104,8e-05,7.22824]
[1779719996495,32.6,77486.9,0.0,-0.07105,8e-05,7.2285]
[1779720001530,32.6,77486.78,0.0,-0.07105,8e-05,7.22921]
[1779720006565,32.6,77487.05,0.0,-0.07103,8e-05,7.22758]
[1779720011600,32.6,77486.99,0.0,-0.07104,8e-05,7.22796]
[1779720016635,32.6,77487.17,0.0,-0.07102,8e-05,7.22689]
[1779720021669,32.6,77487.17,0.0,-0.07102,8e-05,7.2269]
[1779720026705,32.6,77487.3,0.0,-0.07101,8e-05,7.2261]
[1779720030662,32.6,77486.11,0.0,-0.07111,8e-05,7.23322]
[1779720030747,32.6,77478.99,0.0,-0.07166,8e-05,7.27599]
[1779720036718,32.6,77479.68,0.0,-0.07156,8e-05,7.26685]
[1779720036809,32.6,77479.0,0.0,-0.07162,8e-05,7.27075]
[1779720040168,32.6,77479.0,0.0,-0.07161,8e-05,7.27064]
[1779720040222,32.59,77477.67,0.0,-0.07172,8e-05,7.27843]
[1779720045845,32.59,77469.8,0.0,-0.07232,8e-05,7.32505]
[1779720050878,32.59,77460.42,0.0,-0.07306,8e-05,7.38082]
[1779720055913,32.59,77457.76,0.0,-0.07325,8e-05,7.39561]
[1779720060949,32.58,77458.39,0.0,-0.07318,8e-05,7.39038]
[1779720062167,32.58,77458.39,0.0,-0.07318,8e-05,7.39038]
[1779720062232,32.58,77457.99,0.0,-0.07321,8e-05,7.39256]
[1779720067316,32.58,77462.4,0.0,-0.07285,8e-05,7.36477]
[1779720073032,32.58,77465.73,0.0,-0.07256,8e-05,7.34303]
[1779720078073,32.58,77468.13,0.0,-0.07236,8e-05,7.32739]
[1779720083107,32.57,77470.31,0.0,-0.07217,8e-05,7.31311]
[1779720089150,32.57,77472.36,0.0,-0.07199,8e-05,7.29948]
[1779720094186,32.57,77474.26,0.0,-0.07179,8e-05,7.28246]
[1779720099221,32.57,77473.16,0.0,-0.07187,8e-05,7.28817]
[1779720104256,32.56,77474.35,0.0,-0.07176,8e-05,7.27993]
[1779720109292,32.56,77475.11,0.0,-0.07169,8e-05,7.27435]
[1779720114329,32.56,77476.64,0.0,-0.07155,8e-05,7.26413]
[1779720119362,32.56,77477.21,0.0,-0.0715,8e-05,7.25974]
[1779720124398,32.56,77478.01,0.0,-0.07142,8e-05,7.25402]
[1779720131446,32.55,77477.39,0.0,-0.07145,8e-05,7.25652]
[1779720136485,32.55,77478.04,0.0,-0.07139,8e-05,7.2517]
[1779720141519,32.55,77478.97,0.0,-0.07131,8e-05,7.24522]
[1779720146554,32.55,77490.08,0.0,-0.07043,8e-05,7.17747]
[1779720151589,32.55,77485.9,0.0,-0.07071,8e-05,7.19764]
[1779720156631,32.55,77484.75,0.0,-0.0708,8e-05,7.20436]
[1779720160534,32.55,77482.71,0.0,-0.07095,8e-05,7.21659]
[1779720160659,32.55,77483.06,0.0,-0.07093,8e-05,7.21441]
[1779720164596,32.55,77483.45,0.0,-0.07089,8e-05,7.21195]
[1779720164687,32.55,77482.1,0.0,-0.071,8e-05,7.22004]
[1779720169722,32.55,77480.07,0.0,-0.07116,8e-05,7.23206]
[1779720176771,32.55,77477.04,0.0,-0.07139,8e-05,7.25005]
[1779720181809,32.55,77473.99,0.0,-0.07163,8e-05,7.26828]
[1779720182840,32.55,77473.99,0.0,-0.07163,8e-05,7.26828]
[1779720183820,32.55,77473.26,0.0,-0.07168,8e-05,7.27262]
[1779720186910,32.54,77473.5,0.0,-0.07166,8e-05,7.27105]
[1779720187848,32.54,77471.81,0.0,-0.0718,8e-05,7.28123]
[1779720192990,32.54,77476.69,0.0,-0.07141,8e-05,7.25158]
[1779720193092,32.54,77481.47,0.0,-0.07103,8e-05,7.22269]
[1779720193891,32.54,77481.47,0.0,-0.07103,8e-05,7.22269]
[1779720193930,32.54,77483.65,0.0,-0.07086,8e-05,7.20956]
[1779720199079,32.54,77485.4,0.0,-0.07073,8e-05,7.19912]
[1779720199143,32.54,77487.02,0.0,-0.0706,8e-05,7.18943]
[1779720201108,32.54,77487.02,0.0,-0.0706,8e-05,7.18947]
[1779720201172,32.54,77486.62,0.0,-0.07063,8e-05,7.19191]
[1779720206199,32.55,77489.14,0.0,-0.07044,8e-05,7.17685]
[1779720212264,32.55,77489.23,0.0,-0.07039,8e-05,7.17186]
[1779720217352,32.55,77488.63,0.0,-0.07044,8e-05,7.17551]
[1779720217438,32.55,77488.81,0.0,-0.07043,8e-05,7.17443]
[1779720223097,32.54,77484.63,0.0,-0.07075,8e-05,7.19934]
[1779720228131,32.54,77479.54,0.0,-0.07114,8e-05,7.22955]
[1779720233575,32.54,77479.95,0.0,-0.0711,8e-05,7.22658]
[1779720233656,32.54,77477.55,0.0,-0.07129,8e-05,7.24082]
[1779720235602,32.54,77477.55,0.0,-0.07129,8e-05,7.24082]
[1779720235620,32.54,77476.11,0.0,-0.0714,8e-05,7.24925]
[1779720241225,32.54,77470.69,0.0,-0.07182,8e-05,7.28133]
[1779720246483,32.54,77468.16,0.0,-0.07201,8e-05,7.29591]
[1779720249059,32.54,77469.39,0.0,-0.07191,8e-05,7.28814]
[1779720249283,32.54,77476.4,0.0,-0.07135,8e-05,7.24556]
[1779720250290,32.54,77490.32,0.0,-0.07026,8e-05,7.16161]
[1779720255324,32.54,77493.08,0.0,-0.07005,8e-05,7.14541]
[1779720262616,32.54,77492.82,0.0,-0.07008,8e-05,7.14737]
[1779720268419,32.54,77493.32,0.0,-0.07005,8e-05,7.14535]
[1779720273453,32.54,77493.72,0.0,-0.06999,8e-05,7.13898]
[1779720278488,32.54,77493.51,0.0,-0.07001,8e-05,7.14089]
[1779720283522,32.55,77491.12,0.0,-0.07021,8e-05,7.15585]
[1779720288558,32.55,77491.73,0.0,-0.07017,8e-05,7.15282]
[1779720293592,32.55,77493.06,0.0,-0.07007,8e-05,7.14548]
[1779720298630,32.55,77493.07,0.0,-0.07008,8e-05,7.14609]
[1779720304670,32.55,77494.6,0.0,-0.06997,8e-05,7.1379]
[1779720309705,32.55,77495.95,0.0,-0.06988,8e-05,7.13055]
[1779720314741,32.55,77495.8,0.0,-0.0699,8e-05,7.1322]
[1779720321137,32.56,77495.42,0.0,-0.06993,8e-05,7.13505]
[1779720327838,32.56,77495.87,0.0,-0.06992,8e-05,7.13364]
[1779720333881,32.56,77495.99,0.0,-0.06988,8e-05,7.12924]
[1779720339923,32.56,77497.17,0.0,-0.0698,8e-05,7.12309]
[1779720344958,32.56,77495.56,0.0,-0.06993,8e-05,7.13346]
[1779720349992,32.57,77494.21,0.0,-0.07005,8e-05,7.14225]
[1779720355030,32.57,77493.35,0.0,-0.07012,8e-05,7.14809]
[1779720361070,32.57,77492.79,0.0,-0.07018,8e-05,7.15228]
[1779720366107,32.57,77492.08,0.0,-0.07024,8e-05,7.15722]
[1779720374163,32.57,77491.72,0.0,-0.07028,8e-05,7.16048]
[1779720376940,32.57,77491.72,0.0,-0.07028,8e-05,7.16048]
[1779720377383,32.57,77491.22,0.0,-0.07033,8e-05,7.1639]
[1779720377416,32.57,77500.82,0.0,-0.06958,8e-05,7.1064]
[1779720383228,32.58,77506.04,0.0,-0.0692,8e-05,7.07671]
[1779720385241,32.58,77516.96,0.0,-0.06837,8e-05,7.01241]
[1779720389270,32.59,77528.45,0.0,-0.06757,8e-05,6.94983]
[1779720391645,32.6,77537.99,0.0,-0.06686,7e-05,6.89301]
[1779720395401,32.6,77544.88,0.0,-0.06635,7e-05,6.85273]
[1779720395432,32.6,77544.88,0.0,-0.06635,7e-05,6.85273]
[1779720395444,32.6,77544.88,0.0,-0.06635,7e-05,6.85273]
[1779720395487,32.6,77544.88,0.0,-0.06635,7e-05,6.85273]
[1779720395567,32.6,77550.84,0.0,-0.06591,7e-05,6.81789]
[1779720396480,32.6,77550.84,0.0,-0.06591,7e-05,6.81789]
[1779720396536,32.6,77550.84,0.0,-0.06591,7e-05,6.81789]
[1779720396601,32.6,77555.02,0.0,-0.0656,7e-05,6.79361]
[1779720397361,32.6,77555.02,0.0,-0.0656,7e-05,6.79361]
[1779720397394,32.6,77555.02,0.0,-0.0656,7e-05,6.79361]
[1779720397867,32.6,77559.45,0.0,-0.06528,7e-05,6.76797]
[1779720398242,32.6,77559.45,0.0,-0.06528,7e-05,6.76797]
[1779720398595,32.6,77559.45,0.0,-0.06528,7e-05,6.76797]
[1779720398941,32.6,77559.45,0.0,-0.06528,7e-05,6.76797]
[1779720399353,32.6,77567.38,0.0,-0.0647,7e-05,6.72229]
[1779720399388,32.6,77581.56,0.0,-0.06368,7e-05,6.64046]
[1779720400249,32.6,77581.56,0.0,-0.06368,7e-05,6.64046]
[1779720400403,32.6,77581.56,0.0,-0.06368,7e-05,6.64046]
[1779720400492,32.6,77580.97,0.0,-0.06371,7e-05,6.64352]
[1779720402285,32.6,77580.97,0.0,-0.06372,7e-05,6.64391]
[1779720402456,32.6,77580.97,0.0,-0.06372,7e-05,6.64391]
[1779720402567,32.6,77580.97,0.0,-0.06372,7e-05,6.64391]
[1779720403083,32.6,77591.49,0.0,-0.06296,7e-05,6.58318]
[1779720404005,32.6,77603.91,0.0,-0.06208,7e-05,6.51221]
[1779720407634,32.6,77605.04,0.0,-0.062,7e-05,6.50571]
[1779720407745,32.6,77605.04,0.0,-0.062,7e-05,6.50571]
[1779720407847,32.6,77612.74,0.0,-0.06146,7e-05,6.46205]
[1779720410572,32.6,77615.47,0.0,-0.06127,7e-05,6.44667]
[1779720410584,32.6,77615.47,0.0,-0.06127,7e-05,6.44667]
[1779720410588,32.6,77615.47,0.0,-0.06127,7e-05,6.44667]
[1779720410697,32.6,77615.47,0.0,-0.06127,7e-05,6.44667]
[1779720410771,32.6,77615.47,0.0,-0.06127,7e-05,6.44667]
[1779720410853,32.6,77620.53,0.0,-0.06092,7e-05,6.41834]
[1779720411980,32.6,77620.53,0.0,-0.06092,7e-05,6.41834]
[1779720412119,32.6,77619.89,0.0,-0.06097,7e-05,6.42209]
[1779720413249,32.6,77619.89,0.0,-0.06097,7e-05,6.42209]
[1779720413255,32.6,77619.89,0.0,-0.06097,7e-05,6.42209]
[1779720413793,32.6,77619.89,0.0,-0.06097,7e-05,6.42209]
[1779720413799,32.6,77668.24,0.0,-0.05768,7e-05,6.15292]
[1779720414383,32.6,77668.24,0.0,-0.05768,7e-05,6.15292]
[1779720414940,32.6,77668.24,0.0,-0.05768,7e-05,6.15292]
[1779720414995,32.6,77661.3,0.0,-0.05815,7e-05,6.19209]
[1779720415353,32.6,77661.3,0.0,-0.05815,7e-05,6.19209]
[1779720415462,32.6,77661.3,0.0,-0.05815,7e-05,6.19209]
[1779720420734,32.61,77664.13,0.0,-0.05799,7e-05,6.17849]
[1779720421539,32.61,77654.98,0.0,-0.05861,7e-05,6.22953]
[1779720421880,32.61,77648.87,0.0,-0.05903,7e-05,6.26389]
[1779720425553,32.61,77659.9,0.0,-0.0583,7e-05,6.20425]
[1779720429817,32.63,77643.89,0.0,-0.05949,7e-05,6.30218]
[1779720435626,32.66,77640.97,0.0,-0.05986,7e-05,6.33232]
[1779720440669,32.67,77655.2,0.0,-0.05894,7e-05,6.25742]
[1779720441757,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720442943,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720442970,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720443026,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720443029,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720443150,32.67,77675.03,0.0,-0.05762,7e-05,6.14839]
[1779720443087,32.67,77694.29,0.0,-0.05636,7e-05,6.0436]
[1779720443684,32.67,77694.29,0.0,-0.05636,7e-05,6.04406]
[1779720445705,32.67,77676.77,0.0,-0.05753,7e-05,6.14081]
[1779720447927,32.68,77666.68,0.0,-0.05821,7e-05,6.19755]
[1779720449151,32.68,77666.68,0.0,-0.05821,7e-05,6.19755]
[1779720449168,32.68,77666.68,0.0,-0.05821,7e-05,6.19755]
[1779720449189,32.68,77665.29,0.0,-0.05831,7e-05,6.2056]
[1779720449252,32.68,77665.29,0.0,-0.05831,7e-05,6.2056]
[1779720449663,32.68,77665.29,0.0,-0.05831,7e-05,6.2056]
[1779720449734,32.68,77665.29,0.0,-0.05831,7e-05,6.2056]
[1779720450478,32.68,77665.29,0.0,-0.05831,7e-05,6.2056]
[1779720450741,32.68,77659.53,0.0,-0.0587,7e-05,6.23779]
[1779720453523,32.68,77657.83,0.0,-0.05879,7e-05,6.24352]
[1779720453762,32.68,77658.26,0.0,-0.05876,7e-05,6.24145]
[1779720458799,32.68,77657.57,0.0,-0.05883,7e-05,6.24682]
[1779720463836,32.69,77644.69,0.0,-0.05972,7e-05,6.31972]
[1779720468870,32.69,77640.23,0.0,-0.06003,7e-05,6.34533]
[1779720471898,32.69,77649.5,0.0,-0.0594,7e-05,6.29393]
[1779720471916,32.69,77649.5,0.0,-0.0594,7e-05,6.29393]
[1779720471927,32.69,77665.27,0.0,-0.05834,7e-05,6.20676]
[1779720472406,32.69,77665.27,0.0,-0.05834,7e-05,6.20676]
[1779720472408,32.69,77665.27,0.0,-0.05834,7e-05,6.20676]
[1779720472654,32.69,77665.27,0.0,-0.05834,7e-05,6.20676]
[1779720472903,32.69,77665.27,0.0,-0.05834,7e-05,6.20697]
[1779720473841,32.69,77665.27,0.0,-0.05834,7e-05,6.20697]
[1779720473990,32.69,77654.14,0.0,-0.0591,7e-05,6.26913]
[1779720478000,32.69,77655.48,0.0,-0.05901,7e-05,6.2622]
[1779720478008,32.69,77655.48,0.0,-0.05901,7e-05,6.2622]
[1779720478102,32.69,77659.95,0.0,-0.05872,7e-05,6.23797]
[1779720483979,32.7,77661.45,0.0,-0.05864,7e-05,6.23149]
[1779720489016,32.7,77657.29,0.0,-0.05894,7e-05,6.25586]
[1779720494051,32.7,77658.13,0.0,-0.0589,7e-05,6.25249]
[1779720499087,32.71,77663.24,0.0,-0.05857,7e-05,6.22559]
[1779720505128,32.71,77663.41,0.0,-0.05858,7e-05,6.22641]
[1779720510193,32.71,77665.93,0.0,-0.05843,7e-05,6.21399]
[1779720515202,32.72,77659.32,0.0,-0.05885,7e-05,6.24768]
[1779720520266,32.72,77663.18,0.0,-0.05861,7e-05,6.22761]
[1779720525281,32.72,77673.23,0.0,-0.05796,7e-05,6.17397]
[1779720530318,32.73,77674.23,0.0,-0.05791,7e-05,6.17024]
[1779720532939,32.73,77673.33,0.0,-0.05797,7e-05,6.17553]
[1779720532952,32.73,77673.33,0.0,-0.05797,7e-05,6.17553]
[1779720532957,32.73,77673.33,0.0,-0.05797,7e-05,6.17553]
[1779720533101,32.73,77673.33,0.0,-0.05797,7e-05,6.17553]
[1779720533202,32.73,77648.99,0.0,-0.05962,7e-05,6.31049]
[1779720533678,32.73,77648.99,0.0,-0.05962,7e-05,6.31049]
[1779720533680,32.73,77646.93,0.0,-0.05976,7e-05,6.32195]
[1779720537014,32.73,77646.98,0.0,-0.05976,7e-05,6.32189]
[1779720537020,32.73,77646.98,0.0,-0.05976,7e-05,6.32189]
[1779720537099,32.73,77646.98,0.0,-0.05976,7e-05,6.32189]
[1779720537106,32.73,77646.98,0.0,-0.05976,7e-05,6.32189]
[1779720537201,32.73,77648.29,0.0,-0.05967,7e-05,6.31482]
[1779720538995,32.73,77649.17,0.0,-0.05961,7e-05,6.30993]
[1779720538999,32.73,77649.17,0.0,-0.05961,7e-05,6.30993]
[1779720539102,32.73,77649.17,0.0,-0.05961,7e-05,6.30993]
[1779720539112,32.73,77649.17,0.0,-0.05961,7e-05,6.30993]
[1779720539228,32.73,77649.17,0.0,-0.05961,7e-05,6.30993]
[1779720539294,32.73,77648.84,0.0,-0.05964,7e-05,6.31198]
[1779720539484,32.73,77648.84,0.0,-0.05964,7e-05,6.31198]
[1779720539646,32.73,77648.87,0.0,-0.05963,7e-05,6.31182]
[1779720541016,32.73,77648.87,0.0,-0.05963,7e-05,6.31182]
[1779720541021,32.73,77648.87,0.0,-0.05963,7e-05,6.31182]
[1779720541092,32.73,77648.55,0.0,-0.05966,7e-05,6.31381]
[1779720546751,32.73,77644.98,0.0,-0.0599,7e-05,6.33399]
[1779720552473,32.73,77649.15,0.0,-0.05963,7e-05,6.31151]
[1779720557513,32.73,77655.95,0.0,-0.05918,7e-05,6.27443]
[1779720562547,32.74,77662.01,0.0,-0.05878,7e-05,6.24183]
[1779720565568,32.74,77643.18,0.0,-0.06006,7e-05,6.34694]
[1779720570603,32.74,77640.79,0.0,-0.06023,7e-05,6.3605]
[1779720575639,32.74,77633.89,0.0,-0.06067,7e-05,6.39472]
[1779720580674,32.74,77635.27,0.0,-0.06057,7e-05,6.38691]
[1779720585714,32.74,77635.83,0.0,-0.06053,7e-05,6.38371]
[1779720590750,32.74,77637.41,0.0,-0.06042,7e-05,6.37486]
[1779720595787,32.74,77638.83,0.0,-0.06033,7e-05,6.3671]
[1779720600822,32.74,77641.91,0.0,-0.06012,7e-05,6.3501]
[1779720605855,32.74,77645.95,0.0,-0.05985,7e-05,6.32799]
[1779720610893,32.74,77653.32,0.0,-0.05936,7e-05,6.28784]
[1779720615926,32.75,77652.22,0.0,-0.05947,7e-05,6.29754]
[1779720620961,32.76,77650.83,0.0,-0.05962,7e-05,6.30961]
[1779720625997,32.76,77649.15,0.0,-0.05974,7e-05,6.31958]
[1779720631046,32.76,77639.71,0.0,-0.06036,7e-05,6.36826]
[1779720636081,32.76,77642.03,0.0,-0.0602,7e-05,6.3555]
[1779720641116,32.76,77637.74,0.0,-0.0605,7e-05,6.37976]
[1779720647359,32.76,77635.96,0.0,-0.06062,7e-05,6.38979]
[1779720652691,32.76,77633.72,0.0,-0.06077,7e-05,6.40234]
[1779720657437,32.76,77622.9,0.0,-0.06152,7e-05,6.46297]
[1779720662985,32.76,77622.1,0.0,-0.06158,7e-05,6.4672]
[1779720669313,32.76,77621.44,0.0,-0.0616,7e-05,6.46955]
[1779720676362,32.76,77624.08,0.0,-0.06142,7e-05,6.45431]
[1779720681399,32.76,77623.42,0.0,-0.06146,7e-05,6.45778]
[1779720688445,32.76,77624.44,0.0,-0.06138,7e-05,6.45168]
[1779720693482,32.75,77622.62,0.0,-0.06147,7e-05,6.45725]
[1779720698516,32.75,77620.23,0.0,-0.06163,7e-05,6.47035]
[1779720703552,32.75,77620.44,0.0,-0.06161,7e-05,6.46873]
[1779720708587,32.75,77613.84,0.0,-0.06207,7e-05,6.50555]
[1779720713623,32.75,77606.87,0.0,-0.06255,7e-05,6.54405]
[1779720718656,32.75,77614.42,0.0,-0.06201,7e-05,6.50057]
[1779720723694,32.75,77614.12,0.0,-0.06202,7e-05,6.50159]
[1779720728727,32.75,77613.96,0.0,-0.06202,7e-05,6.50181]
[1779720734208,32.74,77611.47,0.0,-0.06219,7e-05,6.51531]
[1779720739808,32.74,77613.05,0.0,-0.06206,7e-05,6.50521]
[1779720744843,32.74,77612.76,0.0,-0.06208,7e-05,6.50603]
[1779720751894,32.74,77614.16,0.0,-0.06193,7e-05,6.49268]
[1779720756929,32.74,77611.28,0.0,-0.06212,7e-05,6.50818]
[1779720761963,32.73,77611.17,0.0,-0.06212,7e-05,6.50797]
[1779720768214,32.73,77611.75,0.0,-0.06206,7e-05,6.50353]
[1779720777069,32.73,77611.85,0.0,-0.06204,7e-05,6.50166]
[1779720782107,32.73,77612.41,0.0,-0.06199,7e-05,6.49768]
[1779720787141,32.73,77620.12,0.0,-0.06144,7e-05,6.45356]
[1779720792176,32.73,77623.25,0.0,-0.06122,7e-05,6.43563]
[1779720797214,32.72,77623.29,0.0,-0.06122,7e-05,6.4353]
[1779720802248,32.72,77623.02,0.0,-0.06124,7e-05,6.43674]
[1779720807283,32.72,77624.26,0.0,-0.06115,7e-05,6.42974]
[1779720812319,32.72,77624.03,0.0,-0.06113,7e-05,6.42665]
[1779720817355,32.72,77622.11,0.0,-0.06126,7e-05,6.43746]
[1779720822389,32.72,77621.66,0.0,-0.06129,7e-05,6.43999]
[1779720827424,32.72,77624.21,0.0,-0.06112,7e-05,6.4257]
[1779720833466,32.73,77623.27,0.0,-0.06118,7e-05,6.43121]
[1779720838500,32.73,77622.66,0.0,-0.06123,7e-05,6.43485]
[1779720843536,32.73,77619.19,0.0,-0.06147,7e-05,6.45456]
[1779720848571,32.73,77619.6,0.0,-0.06145,7e-05,6.45238]
[1779720853606,32.73,77619.18,0.0,-0.06148,7e-05,6.45487]
[1779720858641,32.73,77623.4,0.0,-0.06118,7e-05,6.43129]
[1779720863725,32.73,77621.57,0.0,-0.06131,7e-05,6.44181]
[1779720865761,32.73,77639.4,0.0,-0.06009,7e-05,6.34216]
[1779720871733,32.73,77639.33,0.0,-0.06007,7e-05,6.33949]
[1779720876767,32.73,77641.06,0.0,-0.05997,7e-05,6.33101]
[1779720881812,32.74,77642.43,0.0,-0.05989,7e-05,6.3247]
[1779720886847,32.74,77632.15,0.0,-0.06061,7e-05,6.38316]
[1779720891885,32.74,77628.99,0.0,-0.06083,7e-05,6.40172]
[1779720896920,32.74,77618.43,0.0,-0.06158,7e-05,6.46184]
[1779720901983,32.74,77613.73,0.0,-0.06191,7e-05,6.48842]
[1779720904613,32.74,77633.46,0.0,-0.06054,7e-05,6.37766]
[1779720909214,32.74,77648.21,0.0,-0.05954,7e-05,6.29615]
[1779720914540,32.75,77649.01,0.0,-0.0595,7e-05,6.2929]
[1779720920102,32.75,77641.57,0.0,-0.06003,7e-05,6.33628]
[1779720925137,32.75,77640.62,0.0,-0.0601,7e-05,6.34224]
[1779720930174,32.75,77643.54,0.0,-0.05991,7e-05,6.32646]
[1779720938228,32.75,77638.07,0.0,-0.06025,7e-05,6.3532]
[1779720943265,32.76,77640.76,0.0,-0.06007,7e-05,6.3385]
[1779720949014,32.76,77642.99,0.0,-0.05992,7e-05,6.3264]
[1779720949020,32.76,77642.99,0.0,-0.05992,7e-05,6.3264]
[1779720949171,32.76,77642.99,0.0,-0.05992,7e-05,6.3264]
[1779720949498,32.76,77642.99,0.0,-0.05993,7e-05,6.32654]
[1779720951047,32.76,77642.99,0.0,-0.05993,7e-05,6.32654]
[1779720951051,32.76,77642.99,0.0,-0.05993,7e-05,6.32654]
[1779720951101,32.76,77642.99,0.0,-0.05993,7e-05,6.32654]
[1779720951122,32.76,77642.99,0.0,-0.05993,7e-05,6.32654]
[1779720951320,32.76,77642.99,0.0,-0.05993,7e-05,6.3266]
[1779720953066,32.76,77642.99,0.0,-0.05993,7e-05,6.3266]
[1779720953069,32.76,77642.99,0.0,-0.05993,7e-05,6.3266]
[1779720953096,32.76,77642.99,0.0,-0.05993,7e-05,6.3266]
[1779720953334,32.76,77644.88,0.0,-0.0598,7e-05,6.31622]
[1779720955084,32.76,77644.88,0.0,-0.0598,7e-05,6.31622]
[1779720955238,32.76,77644.88,0.0,-0.0598,7e-05,6.31622]
[1779720955244,32.76,77644.88,0.0,-0.0598,7e-05,6.31622]
[1779720955322,32.76,77644.88,0.0,-0.0598,7e-05,6.31622]
[1779720955348,32.76,77645.53,0.0,-0.05976,7e-05,6.31274]
[1779720957090,32.76,77646.12,0.0,-0.05972,7e-05,6.30953]
[1779720957149,32.76,77646.12,0.0,-0.05972,7e-05,6.30953]
[1779720957161,32.76,77646.12,0.0,-0.05972,7e-05,6.30953]
[1779720957254,32.76,77646.12,0.0,-0.05972,7e-05,6.30953]
[1779720957292,32.76,77646.39,0.0,-0.0597,7e-05,6.3081]
[1779720959117,32.76,77646.39,0.0,-0.0597,7e-05,6.30817]
[1779720959568,32.76,77647.04,0.0,-0.05966,7e-05,6.30469]
[1779720965423,32.76,77648.52,0.0,-0.05956,7e-05,6.29681]
[1779720972469,32.76,77650.01,0.0,-0.05947,7e-05,6.28907]
[1779720974735,32.76,77648.64,0.0,-0.05956,7e-05,6.29686]
[1779720974752,32.76,77648.64,0.0,-0.05956,7e-05,6.29686]
[1779720975490,32.76,77642.16,0.0,-0.06,7e-05,6.33306]
[1779720981532,32.76,77635.82,0.0,-0.06044,7e-05,6.36832]
[1779720987573,32.76,77635.68,0.0,-0.06045,7e-05,6.36891]
[1779720993616,32.76,77635.67,0.0,-0.06041,7e-05,6.36438]
[1779720998652,32.76,77630.18,0.0,-0.06078,7e-05,6.39485]
[1779721003685,32.76,77625.97,0.0,-0.06107,7e-05,6.41782]
[1779721008721,32.76,77631.35,0.0,-0.06069,7e-05,6.38711]
[1779721013756,32.76,77630.98,0.0,-0.06071,7e-05,6.38867]
[1779721019807,32.75,77635.69,0.0,-0.06038,7e-05,6.36184]
[1779721024833,32.75,77637.75,0.0,-0.06023,7e-05,6.35006]
[1779721030067,32.75,77634.52,0.0,-0.06045,7e-05,6.36773]
[1779721035915,32.75,77636.34,0.0,-0.06032,7e-05,6.35711]
[1779721041957,32.75,77634.66,0.0,-0.06043,7e-05,6.36603]
[1779721046992,32.75,77635.32,0.0,-0.06038,7e-05,6.36194]
[1779721052027,32.75,77637.77,0.0,-0.06017,7e-05,6.34355]
[1779721057062,32.75,77642.29,0.0,-0.05986,7e-05,6.3185]
[1779721062097,32.75,77641.31,0.0,-0.05993,7e-05,6.3245]
[1779721069146,32.75,77641.17,0.0,-0.05995,7e-05,6.32598]
[1779721074181,32.75,77640.3,0.0,-0.06002,7e-05,6.33131]
[1779721079218,32.75,77639.67,0.0,-0.06006,7e-05,6.33524]
[1779721084254,32.75,77646.09,0.0,-0.05963,7e-05,6.29971]
[1779721089290,32.76,77644.81,0.0,-0.05972,7e-05,6.307]
[1779721094325,32.76,77642.66,0.0,-0.05987,7e-05,6.31902]
[1779721099359,32.76,77640.6,0.0,-0.06001,7e-05,6.33057]
[1779721104395,32.76,77638.18,0.0,-0.06017,7e-05,6.34418]
[1779721109429,32.76,77638.17,0.0,-0.06018,7e-05,6.34467]
[1779721114463,32.76,77636.88,0.0,-0.06024,7e-05,6.34839]
[1779721119498,32.76,77641.75,0.0,-0.05992,7e-05,6.32222]
[1779721124537,32.76,77643.75,0.0,-0.0598,7e-05,6.31224]
[1779721129573,32.77,77644.71,0.0,-0.05975,7e-05,6.30801]
[1779721134607,32.77,77640.59,0.0,-0.06004,7e-05,6.33191]
[1779721139642,32.77,77639.2,0.0,-0.06015,7e-05,6.34079]
[1779721144676,32.77,77639.66,0.0,-0.06012,7e-05,6.33864]
[1779721149712,32.77,77642.27,0.0,-0.05995,7e-05,6.32505]
[1779721154746,32.77,77643.86,0.0,-0.05985,7e-05,6.31652]
[1779721159782,32.77,77645.66,0.0,-0.05973,7e-05,6.30681]
[1779721165469,32.77,77645.98,0.0,-0.05971,7e-05,6.30516]
[1779721170859,32.78,77647.57,0.0,-0.05962,7e-05,6.29779]
[1779721175894,32.78,77647.97,0.0,-0.05957,7e-05,6.29213]
[1779721180929,32.78,77649.15,0.0,-0.0595,7e-05,6.2865]
[1779721185963,32.78,77650.41,0.0,-0.05942,7e-05,6.28046]
[1779721191002,32.79,77647.03,0.0,-0.05966,7e-05,6.3001]
[1779721196038,32.79,77650.98,0.0,-0.05941,7e-05,6.27915]
[1779721201082,32.79,77648.51,0.0,-0.05959,7e-05,6.29393]
[1779721204931,32.79,77664.88,0.0,-0.0585,7e-05,6.20454]
[1779721206277,32.79,77671.07,0.0,-0.05809,7e-05,6.17096]
[1779721206289,32.79,77671.07,0.0,-0.05809,7e-05,6.17096]
[1779721206290,32.79,77671.07,0.0,-0.05809,7e-05,6.17096]
[1779721206415,32.79,77671.07,0.0,-0.05809,7e-05,6.17096]
[1779721206521,32.79,77671.07,0.0,-0.05809,7e-05,6.17096]
[1779721206583,32.79,77677.0,0.0,-0.05769,7e-05,6.13849]
[1779721207665,32.79,77677.0,0.0,-0.05769,7e-05,6.13849]
[1779721207778,32.79,77683.65,0.0,-0.05726,7e-05,6.10268]
[1779721210147,32.79,77678.37,0.0,-0.0576,7e-05,6.13078]
[1779721210157,32.79,77678.37,0.0,-0.0576,7e-05,6.13078]
[1779721210170,32.79,77675.22,0.0,-0.05781,7e-05,6.14793]
[1779721212185,32.79,77686.56,0.0,-0.05706,7e-05,6.08607]
[1779721216721,32.79,77672.6,0.0,-0.05795,7e-05,6.15975]
[1779721222256,32.79,77663.68,0.0,-0.05858,7e-05,6.21123]
[1779721227290,32.79,77665.67,0.0,-0.05845,7e-05,6.20047]
[1779721232326,32.79,77667.26,0.0,-0.05829,7e-05,6.18654]
[1779721237361,32.79,77665.51,0.0,-0.0584,7e-05,6.19518]
[1779721244582,32.79,77662.0,0.0,-0.05861,7e-05,6.21296]
[1779721250462,32.79,77659.72,0.0,-0.05877,7e-05,6.22567]
[1779721255497,32.79,77660.4,0.0,-0.05873,7e-05,6.22273]
[1779721260532,32.79,77663.16,0.0,-0.05853,7e-05,6.20634]
[1779721265567,32.78,77661.0,0.0,-0.05866,7e-05,6.21709]
[1779721270604,32.79,77660.67,0.0,-0.0587,7e-05,6.2204]
[1779721275875,32.79,77667.91,0.0,-0.05823,7e-05,6.18174]
[1779721281681,32.79,77670.35,0.0,-0.0581,7e-05,6.17074]
[1779721286715,32.8,77666.73,0.0,-0.05836,7e-05,6.19217]
[1779721291751,32.8,77668.65,0.0,-0.05821,7e-05,6.17877]
[1779721298800,32.8,77668.87,0.0,-0.05822,7e-05,6.17968]
[1779721303836,32.81,77668.91,0.0,-0.05824,7e-05,6.18099]
[1779721308870,32.81,77662.51,0.0,-0.05868,7e-05,6.21748]
[1779721313906,32.81,77664.39,0.0,-0.05857,7e-05,6.20832]
[1779721318942,32.82,77666.13,0.0,-0.05847,7e-05,6.19997]
[1779721325169,32.82,77665.42,0.0,-0.05854,7e-05,6.2056]
[1779721336059,32.83,77662.56,0.0,-0.05876,7e-05,6.22403]
[1779721342101,32.83,77659.57,0.0,-0.05898,7e-05,6.24195]
[1779721347136,32.83,77658.76,0.0,-0.05905,7e-05,6.24758]
[1779721352171,32.83,77648.3,0.0,-0.05973,7e-05,6.30185]
[1779721357207,32.83,77648.34,0.0,-0.05974,7e-05,6.30235]
[1779721362241,32.84,77647.53,0.0,-0.0598,7e-05,6.30754]
[1779721367277,32.84,77642.59,0.0,-0.06014,7e-05,6.33563]
[1779721372313,32.84,77645.61,0.0,-0.05994,7e-05,6.31871]
[1779721377346,32.84,77651.01,0.0,-0.05958,7e-05,6.28979]
[1779721382382,32.84,77653.47,0.0,-0.05943,7e-05,6.27732]
[1779721387417,32.85,77660.92,0.0,-0.05894,7e-05,6.23757]
[1779721392452,32.85,77671.3,0.0,-0.05826,7e-05,6.18151]
[1779721398494,32.85,77663.2,0.0,-0.05882,7e-05,6.22798]
[1779721404538,32.86,77670.63,0.0,-0.05835,7e-05,6.18904]
[1779721409572,32.86,77672.05,0.0,-0.05827,7e-05,6.18279]
[1779721414609,32.86,77672.77,0.0,-0.05821,7e-05,6.176]
[1779721419642,32.87,77673.29,0.0,-0.05819,7e-05,6.17454]
[1779721423672,32.87,77655.52,0.0,-0.05939,7e-05,6.27318]
[1779721428706,32.87,77648.14,0.0,-0.0599,7e-05,6.31456]
[1779721432735,32.87,77636.16,0.0,-0.06072,7e-05,6.38154]
[1779721437770,32.87,77633.77,0.0,-0.06089,7e-05,6.39494]
[1779721442806,32.87,77630.96,0.0,-0.06109,7e-05,6.41074]
[1779721447841,32.87,77632.09,0.0,-0.06101,7e-05,6.40456]
[1779721452878,32.87,77624.08,0.0,-0.06157,7e-05,6.44963]
[1779721460932,32.87,77622.34,0.0,-0.06169,7e-05,6.45924]
[1779721466176,32.87,77622.78,0.0,-0.06165,7e-05,6.45665]
[1779721472011,32.87,77622.62,0.0,-0.06163,7e-05,6.45308]
[1779721477043,32.87,77616.06,0.0,-0.06208,7e-05,6.48976]
[1779721482079,32.87,77624.54,0.0,-0.06149,7e-05,6.44193]
[1779721487116,32.87,77630.47,0.0,-0.06108,7e-05,6.4088]
[1779721492149,32.87,77629.82,0.0,-0.06113,7e-05,6.41273]
[1779721497184,32.87,77629.51,0.0,-0.06115,7e-05,6.41477]
[1779721502220,32.87,77633.47,0.0,-0.06088,7e-05,6.3928]
[1779721505261,32.87,77659.29,0.0,-0.05912,7e-05,6.25008]
[1779721510291,32.88,77666.88,0.0,-0.05864,7e-05,6.21003]
[1779721515326,32.88,77667.85,0.0,-0.05859,7e-05,6.20642]
[1779721520364,32.88,77663.57,0.0,-0.0589,7e-05,6.23143]
[1779721525398,32.89,77670.79,0.0,-0.05843,7e-05,6.19326]
[1779721528420,32.89,77682.24,0.0,-0.05767,7e-05,6.13104]
[1779721533454,32.89,77679.35,0.0,-0.05784,7e-05,6.14314]
[1779721538490,32.89,77674.53,0.0,-0.05818,7e-05,6.17137]
[1779721543525,32.9,77675.83,0.0,-0.05812,7e-05,6.16624]
[1779721546755,32.9,77658.99,0.0,-0.05926,7e-05,6.25975]
[1779721550575,32.9,77648.03,0.0,-0.06001,7e-05,6.32114]
[1779721555612,32.9,77643.81,0.0,-0.06031,7e-05,6.34526]
[1779721560646,32.9,77641.83,0.0,-0.06045,7e-05,6.35694]
[1779721565682,32.9,77633.24,0.0,-0.06105,7e-05,6.40526]
[1779721570722,32.91,77633.67,0.0,-0.06102,7e-05,6.40316]
[1779721575753,32.91,77632.19,0.0,-0.06113,7e-05,6.4118]
[1779721580791,32.91,77631.71,0.0,-0.06117,7e-05,6.41483]
[1779721585825,32.91,77632.14,0.0,-0.06114,7e-05,6.41283]
[1779721590860,32.91,77632.53,0.0,-0.06112,7e-05,6.41116]
[1779721596398,32.91,77631.5,0.0,-0.06116,7e-05,6.41296]
[1779721602945,32.91,77642.66,0.0,-0.0604,7e-05,6.35172]
[1779721607224,32.91,77653.79,0.0,-0.05964,7e-05,6.28991]
[1779721612843,32.91,77657.64,0.0,-0.05937,7e-05,6.26739]
[1779721613388,32.91,77675.19,0.0,-0.05819,7e-05,6.17108]
[1779721619088,32.91,77676.25,0.0,-0.05814,7e-05,6.16694]
[1779721625100,32.92,77677.21,0.0,-0.05811,7e-05,6.16444]
[1779721631142,32.92,77677.85,0.0,-0.05809,7e-05,6.16315]
[1779721637440,32.93,77678.09,0.0,-0.05811,7e-05,6.16433]
[1779721643240,32.93,77685.51,0.0,-0.05764,7e-05,6.12583]
[1779721648280,32.93,77705.43,0.0,-0.05633,6e-05,6.01802]
[1779721648728,32.93,77705.43,0.0,-0.05633,6e-05,6.01802]
[1779721649456,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721649606,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721649736,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721649805,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721650065,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721650236,32.93,77706.84,0.0,-0.05624,6e-05,6.0104]
[1779721650335,32.93,77702.15,0.0,-0.05655,7e-05,6.03566]
[1779721655326,32.93,77685.02,0.0,-0.05763,7e-05,6.12426]
[1779721655589,32.93,77685.02,0.0,-0.05763,7e-05,6.12426]
[1779721655672,32.93,77685.02,0.0,-0.05763,7e-05,6.12426]
[1779721656333,32.93,77686.18,0.0,-0.05756,7e-05,6.11785]
[1779721658181,32.93,77689.69,0.0,-0.05732,7e-05,6.0987]
[1779721658193,32.93,77689.69,0.0,-0.05732,7e-05,6.0987]
[1779721658381,32.93,77688.83,0.0,-0.05738,7e-05,6.10331]
[1779721659534,32.93,77688.83,0.0,-0.05738,7e-05,6.10325]
[1779721660362,32.93,77682.52,0.0,-0.05779,7e-05,6.1375]
[1779721663382,32.93,77668.66,0.0,-0.05872,7e-05,6.21342]
[1779721668417,32.93,77675.7,0.0,-0.05825,7e-05,6.17471]
[1779721674459,32.93,77676.3,0.0,-0.05819,7e-05,6.16976]
[1779721679493,32.93,77677.17,0.0,-0.05811,7e-05,6.16371]
[1779721684529,32.92,77675.93,0.0,-0.05818,7e-05,6.16907]
[1779721689567,32.92,77664.75,0.0,-0.05892,7e-05,6.2298]
[1779721694599,32.92,77671.48,0.0,-0.05847,7e-05,6.19325]
[1779721699638,32.92,77674.29,0.0,-0.05827,7e-05,6.17648]
[1779721704673,32.92,77673.14,0.0,-0.05833,7e-05,6.18154]
[1779721709708,32.92,77671.3,0.0,-0.05845,7e-05,6.19092]
[1779721714742,32.92,77663.43,0.0,-0.05895,7e-05,6.23084]
[1779721719779,32.92,77664.48,0.0,-0.05889,7e-05,6.22614]
[1779721724812,32.92,77666.91,0.0,-0.05874,7e-05,6.21399]
[1779721729848,32.93,77667.17,0.0,-0.05874,7e-05,6.21373]
[1779721734884,32.93,77676.17,0.0,-0.05815,7e-05,6.16569]
[1779721740925,32.93,77675.08,0.0,-0.05825,7e-05,6.17334]
[1779721745963,32.93,77671.45,0.0,-0.0585,7e-05,6.19452]
[1779721750998,32.94,77672.88,0.0,-0.05842,7e-05,6.18796]
[1779721756036,32.94,77674.34,0.0,-0.05834,7e-05,6.18137]
[1779721762081,32.94,77673.7,0.0,-0.05841,7e-05,6.18669]
[1779721767114,32.95,77673.96,0.0,-0.05841,7e-05,6.18686]
[1779721772149,32.95,77673.66,0.0,-0.05841,7e-05,6.18589]
[1779721777185,32.96,77673.64,0.0,-0.05844,7e-05,6.18774]
[1779721782221,32.95,77696.0,0.0,-0.05695,7e-05,6.06537]
[1779721787256,32.95,77696.57,0.0,-0.05691,7e-05,6.06238]
[1779721792291,32.95,77690.53,0.0,-0.05731,7e-05,6.09501]
[1779721797326,32.95,77681.89,0.0,-0.05787,7e-05,6.14152]
[1779721802361,32.95,77671.05,0.0,-0.05859,7e-05,6.20023]
[1779721807396,32.95,77667.17,0.0,-0.05884,7e-05,6.22041]
[1779721812435,32.95,77668.55,0.0,-0.05873,7e-05,6.21169]
[1779721817470,32.94,77666.91,0.0,-0.05883,7e-05,6.21953]
[1779721822505,32.94,77667.63,0.0,-0.05876,7e-05,6.21438]
[1779721828803,32.94,77668.75,0.0,-0.05867,7e-05,6.20654]
[1779721835596,32.93,77668.87,0.0,-0.0586,7e-05,6.19989]
[1779721840632,32.93,77669.22,0.0,-0.05856,7e-05,6.1968]
[1779721843673,32.93,77655.46,0.0,-0.0595,7e-05,6.27297]
[1779721844675,32.93,77675.04,0.0,-0.05818,7e-05,6.16559]
[1779721848609,32.94,77677.67,0.0,-0.05802,7e-05,6.15235]
[1779721848617,32.94,77677.67,0.0,-0.05802,7e-05,6.15235]
[1779721848630,32.94,77677.67,0.0,-0.05802,7e-05,6.15235]
[1779721848701,32.94,77677.37,0.0,-0.05805,7e-05,6.15479]
[1779721852624,32.94,77680.59,0.0,-0.05785,7e-05,6.13853]
[1779721852641,32.94,77680.72,0.0,-0.05785,7e-05,6.13827]
[1779721854853,32.94,77698.43,0.0,-0.05669,7e-05,6.04267]
[1779721855890,32.94,77698.43,0.0,-0.05669,7e-05,6.04267]
[1779721856144,32.94,77698.43,0.0,-0.05669,7e-05,6.04267]
[1779721856253,32.94,77727.87,0.0,-0.0548,6e-05,5.88496]
[1779721858628,32.94,77728.16,0.0,-0.05478,6e-05,5.88383]
[1779721858676,32.94,77766.76,0.0,-0.05238,6e-05,5.68089]
[1779721859046,32.94,77753.5,0.0,-0.0532,6e-05,5.7506]
[1779721860802,32.94,77733.76,0.0,-0.05443,6e-05,5.85443]
[1779721862204,32.94,77710.08,0.0,-0.05594,6e-05,5.98062]
[1779721864320,32.95,77710.67,0.0,-0.05592,6e-05,5.97851]
[1779721864341,32.95,77724.19,0.0,-0.05507,6e-05,5.90765]
[1779721867658,32.95,77713.89,0.0,-0.05575,6e-05,5.96442]
[1779721871602,32.95,77706.69,0.0,-0.05622,6e-05,6.00329]
[1779721871660,32.95,77716.83,0.0,-0.05557,6e-05,5.94922]
[1779721871979,32.95,77716.83,0.0,-0.05557,6e-05,5.94922]
[1779721872231,32.95,77716.83,0.0,-0.05557,6e-05,5.94922]
[1779721872296,32.95,77731.78,0.0,-0.05461,6e-05,5.86964]
[1779721873002,32.95,77731.78,0.0,-0.05461,6e-05,5.86964]
[1779721873012,32.95,77731.78,0.0,-0.05461,6e-05,5.86964]
[1779721873143,32.95,77731.78,0.0,-0.05461,6e-05,5.86964]
[1779721873209,32.95,77724.62,0.0,-0.05506,6e-05,5.9073]
[1779721875299,32.95,77728.66,0.0,-0.0548,6e-05,5.88539]
[1779721875374,32.95,77728.66,0.0,-0.0548,6e-05,5.88539]
[1779721875536,32.95,77732.63,0.0,-0.05454,6e-05,5.86357]
[1779721881118,32.95,77735.35,0.0,-0.05435,6e-05,5.84779]
[1779721881135,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721881907,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721881911,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882078,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882128,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882201,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882264,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882525,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882622,32.95,77754.68,0.0,-0.05315,6e-05,5.74608]
[1779721882695,32.95,77770.36,0.0,-0.05218,6e-05,5.66392]
[1779721885855,32.95,77769.38,0.0,-0.05224,6e-05,5.66893]
[1779721886064,32.95,77769.38,0.0,-0.05224,6e-05,5.66893]
[1779721886646,32.95,77769.38,0.0,-0.05224,6e-05,5.66893]
[1779721886731,32.95,77769.38,0.0,-0.05224,6e-05,5.66893]
[1779721886747,32.95,77780.21,0.0,-0.05158,6e-05,5.61285]
[1779721889046,32.95,77779.78,0.0,-0.0516,6e-05,5.61511]
[1779721889135,32.95,77779.78,0.0,-0.0516,6e-05,5.61511]
[1779721889719,32.95,77779.78,0.0,-0.0516,6e-05,5.61511]
[1779721889150,32.95,77779.03,0.0,-0.05165,6e-05,5.61902]
[1779721890785,32.95,77779.03,0.0,-0.05165,6e-05,5.61902]
[1779721890018,32.95,77779.03,0.0,-0.05165,6e-05,5.6191]
[1779721891078,32.95,77779.06,0.0,-0.05161,6e-05,5.61483]
[1779721897068,32.95,77780.29,0.0,-0.05154,6e-05,5.60883]
[1779721898829,32.95,77780.2,0.0,-0.05155,6e-05,5.60934]
[1779721899371,32.95,77783.7,0.0,-0.05134,6e-05,5.59137]
[1779721902560,32.95,77775.48,0.0,-0.05184,6e-05,5.63388]
[1779721902623,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721902906,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721902910,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721903441,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721903536,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721903540,32.95,77769.95,0.0,-0.05217,6e-05,5.66251]
[1779721903638,32.95,77776.88,0.0,-0.05175,6e-05,5.6266]
[1779721907149,32.95,77765.74,0.0,-0.05243,6e-05,5.68424]
[1779721909456,32.95,77782.18,0.0,-0.05143,6e-05,5.59902]
[1779721911609,32.95,77782.18,0.0,-0.05143,6e-05,5.59905]
[1779721911799,32.95,77781.6,0.0,-0.05147,6e-05,5.60212]
[1779721915210,32.95,77818.39,0.0,-0.04928,6e-05,5.41473]
[1779721915946,32.95,77818.39,0.0,-0.04928,6e-05,5.41473]
[1779721915973,32.95,77818.39,0.0,-0.04928,6e-05,5.41473]
[1779721916227,32.95,77811.82,0.0,-0.04967,6e-05,5.44827]
[1779721918168,32.95,77809.45,0.0,-0.04982,6e-05,5.46056]
[1779721918240,32.95,77803.13,0.0,-0.05019,6e-05,5.49293]
[1779721919540,32.95,77786.99,0.0,-0.05116,6e-05,5.57567]
[1779721924300,32.95,77783.47,0.0,-0.05137,6e-05,5.59414]
[1779721924501,32.95,77778.23,0.0,-0.05169,6e-05,5.62122]
[1779721929610,32.96,77782.29,0.0,-0.05146,6e-05,5.60192]
[1779721933349,32.96,77770.16,0.0,-0.0522,6e-05,5.66467]
[1779721938383,32.95,77762.21,0.0,-0.05268,6e-05,5.70551]
[1779721943417,32.95,77767.71,0.0,-0.05234,6e-05,5.67631]
[1779721947597,32.95,77777.35,0.0,-0.05175,6e-05,5.62619]
[1779721947658,32.95,77777.35,0.0,-0.05175,6e-05,5.62619]
[1779721947688,32.95,77777.35,0.0,-0.05175,6e-05,5.62619]
[1779721947708,32.95,77777.35,0.0,-0.05175,6e-05,5.62619]
[1779721947736,32.95,77800.73,0.0,-0.05035,6e-05,5.50619]
[1779721948479,32.95,77800.73,0.0,-0.05035,6e-05,5.5062]
[1779721949829,32.95,77800.73,0.0,-0.05035,6e-05,5.5062]
[1779721950494,32.95,77805.75,0.0,-0.05005,6e-05,5.48107]
[1779721955530,32.96,77800.49,0.0,-0.05034,6e-05,5.50487]
[1779721958898,32.96,77806.91,0.0,-0.04997,6e-05,5.47285]
[1779721959824,32.96,77808.26,0.0,-0.0499,6e-05,5.46653]
[1779721965602,32.96,77801.77,0.0,-0.0503,6e-05,5.5008]
[1779721970641,32.96,77799.11,0.0,-0.05046,6e-05,5.51537]
[1779721975672,32.97,77804.29,0.0,-0.05017,6e-05,5.48965]
[1779721980707,32.97,77803.19,0.0,-0.05024,6e-05,5.49579]
[1779721985742,32.97,77808.98,0.0,-0.0499,6e-05,5.46693]
[1779721990777,32.97,77806.55,0.0,-0.05005,6e-05,5.47967]
[1779721991784,32.97,77792.88,0.0,-0.05086,6e-05,5.54939]
[1779721996818,32.97,77792.21,0.0,-0.0509,6e-05,5.55257]
[1779722000847,32.97,77773.42,0.0,-0.05203,6e-05,5.64895]
[1779722002586,32.97,77767.8,0.0,-0.05237,6e-05,5.67787]
[1779722002865,32.97,77763.32,0.0,-0.05264,6e-05,5.70093]
[1779722007897,32.96,77759.78,0.0,-0.05284,6e-05,5.71823]
[1779722012934,32.96,77751.19,0.0,-0.05333,6e-05,5.75796]
[1779722017202,32.96,77741.88,0.0,-0.05389,6e-05,5.8056]
[1779722017301,32.96,77734.56,0.0,-0.05435,6e-05,5.84389]
[1779722018458,32.96,77734.56,0.0,-0.05435,6e-05,5.84389]
[1779722019831,32.96,77732.7,0.0,-0.05447,6e-05,5.85373]
[1779722019911,32.96,77716.25,0.0,-0.05551,6e-05,5.94081]
[1779722025029,32.96,77711.54,0.0,-0.05581,6e-05,5.96585]
[1779722029057,32.96,77725.01,0.0,-0.05494,6e-05,5.8936]
[1779722034093,32.95,77719.96,0.0,-0.05524,6e-05,5.91807]
[1779722039127,32.94,77715.64,0.0,-0.05548,6e-05,5.93858]
[1779722044163,32.94,77710.93,0.0,-0.05575,6e-05,5.96096]
[1779722049198,32.93,77714.78,0.0,-0.05547,6e-05,5.9376]
[1779722054233,32.93,77709.98,0.0,-0.05575,6e-05,5.96053]
[1779722057258,32.92,77696.48,0.0,-0.05661,7e-05,6.03198]
[1779722060559,32.92,77682.03,0.0,-0.05756,7e-05,6.11014]
[1779722064307,32.92,77666.62,0.0,-0.05858,7e-05,6.19385]
[1779722065310,32.92,77655.76,0.0,-0.0593,7e-05,6.25312]
[1779722070629,32.92,77645.24,0.0,-0.05999,7e-05,6.3093]
[1779722076388,32.91,77654.66,0.0,-0.05929,7e-05,6.25036]
[1779722081423,32.91,77650.31,0.0,-0.05956,7e-05,6.27259]
[1779722086458,32.9,77643.16,0.0,-0.06002,7e-05,6.31027]
[1779722091493,32.9,77641.03,0.0,-0.06015,7e-05,6.32006]
[1779722096528,32.89,77640.81,0.0,-0.06014,7e-05,6.31928]
[1779722101589,32.89,77639.51,0.0,-0.0602,7e-05,6.32457]
[1779722106684,32.89,77636.38,0.0,-0.0604,7e-05,6.34049]
[1779722106706,32.89,77615.91,0.0,-0.06182,7e-05,6.45519]
[1779722112658,32.89,77609.67,0.0,-0.06225,7e-05,6.48998]
[1779722115165,32.89,77601.49,0.0,-0.06283,7e-05,6.53602]
[1779722115211,32.89,77601.49,0.0,-0.06283,7e-05,6.53602]
[1779722115679,32.89,77591.2,0.0,-0.06356,7e-05,6.59431]
[1779722116749,32.89,77591.2,0.0,-0.06356,7e-05,6.59431]
[1779722116850,32.89,77567.18,0.0,-0.0653,7e-05,6.73166]
[1779722117417,32.89,77567.18,0.0,-0.0653,7e-05,6.73166]
[1779722117922,32.88,77560.21,0.0,-0.0658,7e-05,6.77157]
[1779722120268,32.88,77555.44,0.0,-0.06614,7e-05,6.79815]
[1779722120295,32.88,77555.44,0.0,-0.06614,7e-05,6.79815]
[1779722120325,32.88,77555.44,0.0,-0.06614,7e-05,6.79815]
[1779722121516,32.88,77557.55,0.0,-0.06598,7e-05,6.78533]
[1779722121659,32.88,77557.55,0.0,-0.06598,7e-05,6.78533]
[1779722121703,32.88,77557.55,0.0,-0.06598,7e-05,6.78533]
[1779722121749,32.88,77567.1,0.0,-0.06527,7e-05,6.72955]
[1779722122759,32.88,77567.1,0.0,-0.06527,7e-05,6.72955]
[1779722122842,32.88,77577.78,0.0,-0.06448,7e-05,6.66708]
[1779722124751,32.88,77564.68,0.0,-0.06543,7e-05,6.74201]
[1779722129786,32.87,77565.46,0.0,-0.06534,7e-05,6.73488]
[1779722134970,32.87,77570.45,0.0,-0.06491,7e-05,6.69967]
[1779722135022,32.87,77587.95,0.0,-0.06364,7e-05,6.59897]
[1779722135897,32.86,77598.4,0.0,-0.06289,7e-05,6.53914]
[1779722140864,32.86,77610.24,0.0,-0.06201,7e-05,6.46886]
[1779722145900,32.85,77606.41,0.0,-0.06224,7e-05,6.48727]
[1779722150933,32.84,77605.45,0.0,-0.06227,7e-05,6.48947]
[1779722155968,32.84,77604.3,0.0,-0.06231,7e-05,6.49286]
[1779722161003,32.83,77602.07,0.0,-0.06243,7e-05,6.50243]
[1779722166044,32.82,77600.89,0.0,-0.06248,7e-05,6.50616]
[1779722171086,32.82,77592.03,0.0,-0.06308,7e-05,6.5541]
[1779722176122,32.82,77597.71,0.0,-0.06267,7e-05,6.52159]
[1779722181156,32.82,77597.36,0.0,-0.06269,7e-05,6.52332]
[1779722186190,32.82,77595.74,0.0,-0.06281,7e-05,6.53228]
[1779722191485,32.81,77595.54,0.0,-0.06275,7e-05,6.52654]
[1779722195256,32.81,77583.59,0.0,-0.06358,7e-05,6.59283]
[1779722200289,32.81,77585.55,0.0,-0.06344,7e-05,6.58103]
[1779722205330,32.81,77587.68,0.0,-0.06328,7e-05,6.56825]
[1779722210386,32.8,77589.01,0.0,-0.06317,7e-05,6.56018]
[1779722215421,32.8,77590.47,0.0,-0.06307,7e-05,6.55144]
[1779722220458,32.8,77587.22,0.0,-0.06329,7e-05,6.56956]
[1779722223811,32.8,77599.11,0.0,-0.06244,7e-05,6.50163]
[1779722229982,32.8,77607.37,0.0,-0.06183,7e-05,6.45239]
[1779722235564,32.79,77616.92,0.0,-0.06112,7e-05,6.39554]
[1779722239593,32.79,77627.28,0.0,-0.06038,7e-05,6.33605]
[1779722244627,32.78,77621.24,0.0,-0.06078,7e-05,6.36797]
[1779722250673,32.78,77622.9,0.0,-0.06063,7e-05,6.35619]
[1779722255705,32.77,77626.52,0.0,-0.06032,7e-05,6.32956]
[1779722260740,32.77,77627.46,0.0,-0.06023,7e-05,6.32237]
[1779722265775,32.76,77626.0,0.0,-0.06031,7e-05,6.32855]
[1779722270809,32.76,77621.85,0.0,-0.0606,7e-05,6.35222]
[1779722276853,32.77,77622.98,0.0,-0.06053,7e-05,6.34651]
[1779722282132,32.77,77629.79,0.0,-0.06007,7e-05,6.30901]
[1779722288935,32.77,77631.87,0.0,-0.05994,7e-05,6.29868]
[1779722293973,32.77,77629.39,0.0,-0.06012,7e-05,6.3134]
[1779722299006,32.77,77631.0,0.0,-0.06002,7e-05,6.30528]
[1779722304044,32.78,77631.37,0.0,-0.06001,7e-05,6.30404]
[1779722309079,32.78,77632.56,0.0,-0.05994,7e-05,6.29822]
[1779722314115,32.78,77633.55,0.0,-0.05984,7e-05,6.2892]
[1779722319149,32.78,77633.86,0.0,-0.05983,7e-05,6.28832]
[1779722324184,32.78,77632.46,0.0,-0.05994,7e-05,6.29694]
[1779722329220,32.78,77635.4,0.0,-0.05974,7e-05,6.28142]
[1779722334255,32.79,77635.72,0.0,-0.05973,7e-05,6.28055]
[1779722339289,32.79,77636.17,0.0,-0.05971,7e-05,6.27891]
[1779722344326,32.79,77636.04,0.0,-0.05973,7e-05,6.28049]
[1779722347351,32.79,77646.6,0.0,-0.05901,7e-05,6.22202]
[1779722348859,32.79,77659.26,0.0,-0.05814,7e-05,6.15057]
[1779722353600,32.78,77664.34,0.0,-0.05776,7e-05,6.11956]
[1779722354175,32.78,77664.34,0.0,-0.05776,7e-05,6.11956]
[1779722354181,32.78,77664.34,0.0,-0.05776,7e-05,6.11956]
[1779722354292,32.78,77664.34,0.0,-0.05776,7e-05,6.11956]
[1779722354348,32.78,77665.86,0.0,-0.05765,7e-05,6.11049]
[1779722355722,32.78,77665.86,0.0,-0.05765,7e-05,6.11049]
[1779722355726,32.78,77665.86,0.0,-0.05765,7e-05,6.11049]
[1779722356002,32.78,77678.0,0.0,-0.05685,7e-05,6.04425]
[1779722362715,32.77,77690.82,0.0,-0.05596,7e-05,5.97089]
[1779722368498,32.76,77692.18,0.0,-0.05584,6e-05,5.9609]
[1779722370452,32.76,77692.77,0.0,-0.05579,6e-05,5.95666]
[1779722370463,32.76,77692.77,0.0,-0.05579,6e-05,5.95666]
[1779722370505,32.76,77692.77,0.0,-0.05579,6e-05,5.95666]
[1779722370592,32.76,77692.77,0.0,-0.05579,6e-05,5.95666]
[1779722370605,32.76,77674.89,0.0,-0.05696,7e-05,6.05346]
[1779722371417,32.76,77674.89,0.0,-0.05696,7e-05,6.05346]
[1779722371583,32.76,77674.89,0.0,-0.05696,7e-05,6.05346]
[1779722371595,32.76,77674.89,0.0,-0.05696,7e-05,6.05346]
[1779722371734,32.76,77674.89,0.0,-0.05696,7e-05,6.05346]
[1779722371833,32.76,77674.35,0.0,-0.05695,7e-05,6.0509]
[1779722372958,32.76,77674.35,0.0,-0.05695,7e-05,6.0509]
[1779722372991,32.76,77674.35,0.0,-0.05695,7e-05,6.0509]
[1779722373059,32.76,77674.67,0.0,-0.05692,7e-05,6.04848]
[1779722376603,32.75,77674.43,0.0,-0.05692,7e-05,6.04844]
[1779722376640,32.75,77674.43,0.0,-0.05692,7e-05,6.04844]
[1779722376677,32.75,77675.64,0.0,-0.05682,7e-05,6.04051]
[1779722381593,32.74,77657.58,0.0,-0.05799,7e-05,6.13641]
[1779722385617,32.74,77644.72,0.0,-0.05881,7e-05,6.20387]
[1779722390652,32.73,77639.61,0.0,-0.05914,7e-05,6.23038]
[1779722396172,32.73,77638.3,0.0,-0.05921,7e-05,6.23672]
[1779722401731,32.73,77636.62,0.0,-0.0593,7e-05,6.24364]
[1779722406767,32.72,77636.89,0.0,-0.05926,7e-05,6.2406]
[1779722413068,32.72,77636.83,0.0,-0.05925,7e-05,6.23915]
[1779722419859,32.71,77634.41,0.0,-0.05938,7e-05,6.25044]
[1779722423379,32.71,77634.57,0.0,-0.05937,7e-05,6.24893]
[1779722423385,32.71,77634.57,0.0,-0.05937,7e-05,6.24893]
[1779722423138,32.71,77620.07,0.0,-0.06036,7e-05,6.32944]
[1779722423887,32.71,77620.07,0.0,-0.06035,7e-05,6.3291]
[1779722428928,32.71,77612.86,0.0,-0.06083,7e-05,6.36719]
[1779722430942,32.71,77592.08,0.0,-0.06228,7e-05,6.48406]
[1779722435977,32.7,77586.78,0.0,-0.0626,7e-05,6.50795]
[1779722441013,32.7,77594.51,0.0,-0.06204,7e-05,6.46322]
[1779722446048,32.69,77594.54,0.0,-0.062,7e-05,6.45986]
[1779722451083,32.69,77588.08,0.0,-0.06241,7e-05,6.49319]
[1779722456119,32.68,77581.38,0.0,-0.06286,7e-05,6.52837]
[1779722460146,32.68,77570.51,0.0,-0.06363,7e-05,6.58965]
[1779722465183,32.67,77574.55,0.0,-0.06332,7e-05,6.56499]
[1779722470219,32.67,77572.89,0.0,-0.06342,7e-05,6.57293]
[1779722475253,32.67,77566.62,0.0,-0.06385,7e-05,6.60737]
[1779722480291,32.66,77567.01,0.0,-0.0638,7e-05,6.60341]
[1779722485325,32.66,77573.18,0.0,-0.06334,7e-05,6.56644]
[1779722490360,32.66,77572.08,0.0,-0.0634,7e-05,6.57132]
[1779722495395,32.65,77571.73,0.0,-0.06337,7e-05,6.56747]
[1779722500435,32.65,77570.27,0.0,-0.06345,7e-05,6.57446]
[1779722505465,32.65,77579.29,0.0,-0.06278,7e-05,6.52108]
[1779722508490,32.64,77591.85,0.0,-0.06186,7e-05,6.44753]
[1779722508593,32.64,77591.85,0.0,-0.06186,7e-05,6.44753]
[1779722508594,32.64,77592.38,0.0,-0.06183,7e-05,6.44452]
[1779722514532,32.61,77583.99,0.0,-0.06225,7e-05,6.47827]
[1779722520242,32.56,77577.53,0.0,-0.06241,7e-05,6.49077]
[1779722520266,32.53,77576.43,0.0,-0.06234,7e-05,6.48518]
[1779722520777,32.53,77576.43,0.0,-0.06234,7e-05,6.48518]
[1779722520827,32.52,77575.31,0.0,-0.06235,7e-05,6.48571]
[1779722524819,32.48,77571.46,0.0,-0.06241,7e-05,6.48996]
[1779722524857,32.47,77572.26,0.0,-0.06228,7e-05,6.47945]
[1779722530643,32.46,77574.52,0.0,-0.06207,7e-05,6.46239]
[1779722535680,32.45,77575.77,0.0,-0.0619,7e-05,6.44929]
[1779722536992,32.45,77575.77,0.0,-0.0619,7e-05,6.44929]
[1779722537061,32.44,77575.17,0.0,-0.06192,7e-05,6.45035]
[1779722542728,32.41,77575.46,0.0,-0.0617,7e-05,6.4325]
[1779722547763,32.35,77578.71,0.0,-0.06116,7e-05,6.38885]
[1779722552798,32.32,77578.8,0.0,-0.06092,7e-05,6.36825]
[1779722557834,32.31,77582.03,0.0,-0.06063,7e-05,6.3449]
[1779722563328,32.3,77583.4,0.0,-0.0605,7e-05,6.33419]
[1779722568909,32.29,77585.36,0.0,-0.06027,7e-05,6.31542]
[1779722572978,32.28,77571.41,0.0,-0.06121,7e-05,6.39099]
[1779722578980,32.27,77571.8,0.0,-0.0611,7e-05,6.3824]
[1779722584325,32.16,77581.48,0.0,-0.05981,7e-05,6.27753]
[1779722590062,32.05,77579.32,0.0,-0.05935,7e-05,6.23922]
[1779722594195,32.03,77576.07,0.0,-0.05946,7e-05,6.2479]
[1779722594296,32.03,77565.56,0.0,-0.06018,7e-05,6.30607]
[1779722597115,32.02,77555.18,0.0,-0.06089,7e-05,6.36357]
[1779722602150,32.01,77553.69,0.0,-0.06093,7e-05,6.36709]
[1779722604055,32.01,77554.36,0.0,-0.06087,7e-05,6.36224]
[1779722604482,32.01,77555.02,0.0,-0.06081,7e-05,6.35745]
[1779722610161,31.97,77552.73,0.0,-0.06076,7e-05,6.35264]
[1779722615241,31.96,77548.06,0.0,-0.06101,7e-05,6.37199]
[1779722620279,31.96,77549.27,0.0,-0.06094,7e-05,6.36614]
[1779722625314,31.97,77556.53,0.0,-0.06044,7e-05,6.32586]
[1779722630350,31.97,77559.58,0.0,-0.06022,7e-05,6.30827]
[1779722635384,31.97,77557.21,0.0,-0.0604,7e-05,6.3224]
[1779722640421,31.97,77560.68,0.0,-0.06016,7e-05,6.30312]
[1779722645456,31.97,77558.45,0.0,-0.06031,7e-05,6.31498]
[1779722650493,31.97,77555.53,0.0,-0.0605,7e-05,6.33077]
[1779722655528,31.96,77554.61,0.0,-0.06056,7e-05,6.33502]
[1779722660563,31.96,77548.4,0.0,-0.06096,7e-05,6.36771]
[1779722665596,31.95,77552.86,0.0,-0.06059,7e-05,6.33761]
[1779722668218,31.94,77554.51,0.0,-0.06045,7e-05,6.32646]
[1779722668225,31.94,77554.51,0.0,-0.06045,7e-05,6.32646]
[1779722668618,31.94,77553.58,0.0,-0.06051,7e-05,6.33097]
[1779722671040,31.94,77553.61,0.0,-0.06048,7e-05,6.32914]
[1779722671051,31.94,77553.61,0.0,-0.06048,7e-05,6.32914]
[1779722671058,31.94,77553.61,0.0,-0.06048,7e-05,6.32914]
[1779722671639,31.94,77554.01,0.0,-0.06041,7e-05,6.32164]
[1779722676675,31.93,77552.75,0.0,-0.06045,7e-05,6.32479]
[1779722681709,31.92,77552.35,0.0,-0.06043,7e-05,6.32304]
[1779722689767,31.91,77552.26,0.0,-0.06035,7e-05,6.31709]
[1779722695139,31.9,77552.04,0.0,-0.06031,7e-05,6.31354]
[1779722697574,31.9,77552.74,0.0,-0.06026,7e-05,6.30953]
[1779722697674,31.9,77552.74,0.0,-0.06026,7e-05,6.30953]
[1779722697713,31.89,77552.74,0.0,-0.06024,7e-05,6.30795]
[1779722699580,31.89,77552.74,0.0,-0.06024,7e-05,6.30795]
[1779722699673,31.89,77552.74,0.0,-0.06022,7e-05,6.30638]
[1779722705210,31.88,77552.87,0.0,-0.06016,7e-05,6.30098]
[1779722710917,31.87,77558.73,0.0,-0.0597,7e-05,6.26361]
[1779722716435,31.86,77565.51,0.0,-0.05918,7e-05,6.22163]
[1779722721993,31.8,77574.01,0.0,-0.05823,7e-05,6.1438]
[1779722724197,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722724977,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722724986,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722725020,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722725203,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722725584,31.8,77586.15,0.0,-0.05739,7e-05,6.07473]
[1779722725604,31.79,77591.64,0.0,-0.05695,7e-05,6.03839]
[1779722725836,31.79,77591.64,0.0,-0.05695,7e-05,6.03839]
[1779722726025,31.79,77591.64,0.0,-0.05694,7e-05,6.03797]
[1779722728050,31.79,77592.76,0.0,-0.05686,7e-05,6.03132]
[1779722728129,31.79,77592.76,0.0,-0.05686,7e-05,6.03095]
[1779722730142,31.78,77592.76,0.0,-0.05685,7e-05,6.03058]
[1779722730149,31.78,77592.76,0.0,-0.05685,7e-05,6.03058]
[1779722730243,31.78,77593.36,0.0,-0.05681,7e-05,6.02685]
[1779722735422,31.78,77600.05,0.0,-0.0563,7e-05,5.98329]
[1779722741133,31.78,77600.32,0.0,-0.05625,7e-05,5.97971]
[1779722746170,31.77,77605.45,0.0,-0.05589,7e-05,5.94946]
[1779722751205,31.77,77605.69,0.0,-0.05585,7e-05,5.94666]
[1779722755562,31.77,77594.5,0.0,-0.05659,7e-05,6.00783]
[1779722761274,31.76,77595.28,0.0,-0.05651,7e-05,6.00105]
[1779722764296,31.76,77612.76,0.0,-0.05532,7e-05,5.90262]
[1779722769331,31.76,77611.38,0.0,-0.0554,7e-05,5.90879]
[1779722774384,31.75,77609.02,0.0,-0.05554,7e-05,5.92078]
[1779722780426,31.75,77598.7,0.0,-0.05621,7e-05,5.97582]
[1779722785777,31.74,77599.84,0.0,-0.05611,7e-05,5.96759]
[1779722791503,31.74,77601.02,0.0,-0.05597,7e-05,5.95454]
[1779722795847,31.74,77611.51,0.0,-0.05525,7e-05,5.89505]
[1779722801575,31.73,77611.87,0.0,-0.05521,7e-05,5.89156]
[1779722806613,31.73,77615.5,0.0,-0.05495,7e-05,5.87032]
[1779722811646,31.73,77614.36,0.0,-0.05502,7e-05,5.8757]
[1779722816680,31.73,77608.98,0.0,-0.05536,7e-05,5.9045]
[1779722821716,31.72,77611.71,0.0,-0.05517,7e-05,5.88844]
[1779722828766,31.72,77613.11,0.0,-0.05506,7e-05,5.87958]
[1779722833800,31.72,77611.39,0.0,-0.05517,7e-05,5.88837]
[1779722838836,31.72,77609.33,0.0,-0.0553,7e-05,5.89909]
[1779722843870,31.72,77608.99,0.0,-0.05531,7e-05,5.90021]
[1779722848906,31.72,77608.95,0.0,-0.05531,7e-05,5.89964]
[1779722853910,31.71,77608.74,0.0,-0.05528,7e-05,5.89591]
[1779722858976,31.71,77597.26,0.0,-0.05603,7e-05,5.95832]
[1779722863004,31.71,77608.85,0.0,-0.05524,7e-05,5.89297]
[1779722868040,31.71,77609.34,0.0,-0.0552,7e-05,5.88955]
[1779722873073,31.71,77602.41,0.0,-0.05565,7e-05,5.92725]
[1779722878112,31.7,77603.29,0.0,-0.05558,7e-05,5.92142]
[1779722883143,31.7,77603.55,0.0,-0.05556,7e-05,5.91906]
[1779722888179,31.7,77602.85,0.0,-0.05559,7e-05,5.92202]
[1779722893216,31.7,77603.52,0.0,-0.05553,7e-05,5.9172]
[1779722898248,31.7,77602.62,0.0,-0.05559,7e-05,5.9215]
[1779722903283,31.69,77601.34,0.0,-0.05566,7e-05,5.92746]
[1779722908318,31.69,77592.7,0.0,-0.05623,7e-05,5.97463]
[1779722913352,31.69,77595.12,0.0,-0.05601,7e-05,5.95538]
[1779722919395,31.69,77597.0,0.0,-0.05586,7e-05,5.94323]
[1779722921036,31.68,77592.57,0.0,-0.05616,7e-05,5.9677]
[1779722921041,31.68,77592.57,0.0,-0.05616,7e-05,5.9677]
[1779722921412,31.68,77592.57,0.0,-0.05616,7e-05,5.96744]
[1779722922457,31.68,77592.57,0.0,-0.05616,7e-05,5.96744]
[1779722922548,31.68,77590.16,0.0,-0.05632,7e-05,5.98062]
[1779722923078,31.68,77590.16,0.0,-0.05632,7e-05,5.98062]
[1779722923425,31.68,77590.16,0.0,-0.05631,7e-05,5.98031]
[1779722929468,31.68,77581.66,0.0,-0.0569,7e-05,6.02863]
[1779722930474,31.68,77565.65,0.0,-0.058,7e-05,6.11928]
[1779722931161,31.68,77565.65,0.0,-0.058,7e-05,6.11928]
[1779722931486,31.68,77561.23,0.0,-0.05831,7e-05,6.14444]
[1779722936838,31.69,77556.53,0.0,-0.05866,7e-05,6.1725]
[1779722942558,31.69,77554.53,0.0,-0.05882,7e-05,6.18572]
[1779722945856,31.69,77554.54,0.0,-0.05882,7e-05,6.18559]
[1779722945864,31.69,77554.54,0.0,-0.05882,7e-05,6.18559]
[1779722945902,31.69,77554.45,0.0,-0.05882,7e-05,6.18607]
[1779722947710,31.69,77559.02,0.0,-0.0585,7e-05,6.15997]
[1779722947718,31.69,77559.02,0.0,-0.0585,7e-05,6.15997]
[1779722947760,31.69,77564.11,0.0,-0.05815,7e-05,6.13098]
[1779722953891,31.69,77563.65,0.0,-0.05818,7e-05,6.1338]
[1779722959680,31.7,77556.0,0.0,-0.05874,7e-05,6.17913]
[1779722964717,31.7,77555.19,0.0,-0.05883,7e-05,6.18708]
[1779722969749,31.71,77552.31,0.0,-0.05908,7e-05,6.20686]
[1779722974784,31.72,77545.59,0.0,-0.05955,7e-05,6.24401]
[1779722979820,31.72,77542.56,0.0,-0.0598,7e-05,6.2642]
[1779722984855,31.72,77541.06,0.0,-0.05991,7e-05,6.27286]
[1779722989889,31.72,77537.87,0.0,-0.06012,7e-05,6.29055]
[1779722994925,31.72,77537.42,0.0,-0.06018,7e-05,6.29498]
[1779722999959,31.73,77534.83,0.0,-0.06039,7e-05,6.31235]
[1779723005024,31.73,77528.95,0.0,-0.06084,7e-05,6.34868]
[1779723010038,31.74,77538.27,0.0,-0.0602,7e-05,6.29704]
[1779723015075,31.74,77538.18,0.0,-0.06024,7e-05,6.2999]
[1779723020109,31.75,77538.71,0.0,-0.06023,7e-05,6.29915]
[1779723024503,31.75,77539.39,0.0,-0.0602,7e-05,6.29709]
[1779723024573,31.75,77539.39,0.0,-0.0602,7e-05,6.29709]
[1779723024673,31.75,77539.39,0.0,-0.0602,7e-05,6.29709]
[1779723024675,31.75,77537.5,0.0,-0.06034,7e-05,6.30845]
[1779723026294,31.75,77537.5,0.0,-0.06034,7e-05,6.30845]
[1779723026426,31.76,77538.56,0.0,-0.06028,7e-05,6.30324]
[1779723028609,31.76,77538.97,0.0,-0.06025,7e-05,6.30132]
[1779723028706,31.76,77539.15,0.0,-0.06025,7e-05,6.30073]
[1779723034208,31.76,77544.55,0.0,-0.05985,7e-05,6.26752]
[1779723039242,31.77,77543.34,0.0,-0.05997,7e-05,6.27696]
[1779723044278,31.77,77537.39,0.0,-0.06042,7e-05,6.31364]
[1779723049564,31.78,77537.47,0.0,-0.06044,7e-05,6.31491]
[1779723049577,31.78,77537.47,0.0,-0.06044,7e-05,6.31491]
[1779723049631,31.78,77531.43,0.0,-0.06088,7e-05,6.35062]
[1779723051406,31.78,77531.43,0.0,-0.06088,7e-05,6.35062]
[1779723051461,31.78,77525.87,0.0,-0.06129,7e-05,6.3835]
[1779723053001,31.78,77525.87,0.0,-0.06129,7e-05,6.3835]
[1779723053019,31.78,77525.87,0.0,-0.06129,7e-05,6.3835]
[1779723053042,31.78,77525.93,0.0,-0.06129,7e-05,6.38346]
[1779723058376,31.78,77524.75,0.0,-0.06139,7e-05,6.39179]
[1779723063412,31.79,77520.0,0.0,-0.06176,7e-05,6.42079]
[1779723068446,31.79,77516.34,0.0,-0.06204,7e-05,6.44332]
[1779723073488,31.79,77507.19,0.0,-0.06272,7e-05,6.49806]
[1779723075313,31.79,77506.31,0.0,-0.06279,7e-05,6.50336]
[1779723075503,31.79,77505.65,0.0,-0.06284,7e-05,6.50736]
[1779723079387,31.79,77514.32,0.0,-0.06221,7e-05,6.45704]
[1779723079530,31.79,77510.93,0.0,-0.06246,7e-05,6.47706]
[1779723081411,31.79,77503.95,0.0,-0.06298,7e-05,6.51814]
[1779723081546,31.79,77503.95,0.0,-0.06298,7e-05,6.51829]
[1779723085471,31.79,77501.36,0.0,-0.06317,7e-05,6.53382]
[1779723085574,31.79,77501.51,0.0,-0.06316,7e-05,6.53303]
[1779723087908,31.79,77504.89,0.0,-0.06291,7e-05,6.51328]
[1779723087981,31.8,77510.66,0.0,-0.06249,7e-05,6.47959]
[1779723092623,31.8,77532.34,0.0,-0.06089,7e-05,6.35003]
[1779723097969,31.8,77532.7,0.0,-0.06088,7e-05,6.34967]
[1779723101705,31.8,77534.25,0.0,-0.06079,7e-05,6.34173]
[1779723101713,31.8,77533.86,0.0,-0.06082,7e-05,6.34433]
[1779723106721,31.81,77535.64,0.0,-0.06071,7e-05,6.33583]
[1779723111755,31.81,77535.1,0.0,-0.06077,7e-05,6.34067]
[1779723116791,31.81,77533.77,0.0,-0.06089,7e-05,6.35002]
[1779723121825,31.82,77536.11,0.0,-0.06074,7e-05,6.33817]
[1779723123999,31.82,77535.91,0.0,-0.06076,7e-05,6.33967]
[1779723124084,31.82,77536.17,0.0,-0.06074,7e-05,6.33851]
[1779723129882,31.82,77537.22,0.0,-0.06069,7e-05,6.33447]
[1779723134917,31.83,77537.65,0.0,-0.06068,7e-05,6.33369]
[1779723139952,31.83,77537.18,0.0,-0.06074,7e-05,6.33807]
[1779723142861,31.83,77536.83,0.0,-0.06077,7e-05,6.34073]
[1779723142976,31.83,77536.87,0.0,-0.06077,7e-05,6.34082]
[1779723144990,31.83,77525.34,0.0,-0.06161,7e-05,6.40818]
[1779723150024,31.84,77524.69,0.0,-0.06167,7e-05,6.41302]
[1779723152467,31.84,77525.13,0.0,-0.06161,7e-05,6.40649]
[1779723153046,31.84,77526.02,0.0,-0.06154,7e-05,6.40155]
[1779723158400,31.84,77526.5,0.0,-0.06153,7e-05,6.40002]
[1779723164123,31.84,77527.3,0.0,-0.06149,7e-05,6.39695]
[1779723164676,31.84,77527.3,0.0,-0.06149,7e-05,6.39695]
[1779723165131,31.84,77527.05,0.0,-0.06151,7e-05,6.39867]
[1779723170167,31.85,77528.07,0.0,-0.06145,7e-05,6.39414]
[1779723176212,31.85,77532.28,0.0,-0.06117,7e-05,6.3715]
[1779723177574,31.85,77532.28,0.0,-0.06117,7e-05,6.3715]
[1779723178226,31.85,77533.39,0.0,-0.0611,7e-05,6.36565]
[1779723180914,31.85,77535.83,0.0,-0.06093,7e-05,6.35212]
[1779723181247,31.85,77536.07,0.0,-0.06091,7e-05,6.35104]
[1779723186282,31.86,77540.75,0.0,-0.0606,7e-05,6.32565]
[1779723186783,31.86,77540.75,0.0,-0.0606,7e-05,6.32565]
[1779723187289,31.86,77542.01,0.0,-0.06051,7e-05,6.31873]
[1779723189029,31.86,77545.81,0.0,-0.06025,7e-05,6.29723]
[1779723189070,31.86,77548.66,0.0,-0.06005,7e-05,6.28126]
[1779723193318,31.86,77548.68,0.0,-0.06006,7e-05,6.28238]
[1779723193391,31.86,77548.61,0.0,-0.06007,7e-05,6.28319]
[1779723198678,31.87,77551.35,0.0,-0.05991,7e-05,6.27005]
[1779723205294,31.87,77552.81,0.0,-0.05983,7e-05,6.26351]
[1779723208748,31.88,77563.93,0.0,-0.05908,7e-05,6.20313]
[1779723214481,31.89,77565.3,0.0,-0.05898,7e-05,6.19386]
[1779723215466,31.89,77565.3,0.0,-0.05898,7e-05,6.19386]
[1779723215562,31.89,77563.98,0.0,-0.05909,7e-05,6.20254]
[1779723221560,31.89,77559.6,0.0,-0.05942,7e-05,6.22914]
[1779723221635,31.9,77560.5,0.0,-0.05937,7e-05,6.22563]
[1779723228888,31.9,77564.61,0.0,-0.05913,7e-05,6.20628]
[1779723234623,31.91,77564.25,0.0,-0.0592,7e-05,6.21182]
[1779723239656,31.91,77568.38,0.0,-0.05891,7e-05,6.18812]
[1779723244692,31.91,77564.35,0.0,-0.0592,7e-05,6.21141]
[1779723249729,31.92,77565.59,0.0,-0.05915,7e-05,6.20731]
[1779723253439,31.92,77572.65,0.0,-0.05867,7e-05,6.16904]
[1779723253447,31.92,77572.65,0.0,-0.05867,7e-05,6.16904]
[1779723253762,31.92,77572.65,0.0,-0.05868,7e-05,6.16967]
[1779723255297,31.92,77572.65,0.0,-0.05868,7e-05,6.16967]
[1779723255775,31.92,77588.48,0.0,-0.05759,7e-05,6.08048]
[1779723258176,31.92,77588.9,0.0,-0.05756,7e-05,6.07824]
[1779723258217,31.92,77589.26,0.0,-0.05754,7e-05,6.07634]
[1779723260304,31.92,77589.84,0.0,-0.0575,7e-05,6.07321]
[1779723260352,31.92,77589.84,0.0,-0.0575,7e-05,6.07321]
[1779723260811,31.92,77589.62,0.0,-0.05752,7e-05,6.07469]
[1779723261970,31.92,77589.62,0.0,-0.05752,7e-05,6.07469]
[1779723261978,31.92,77589.62,0.0,-0.05752,7e-05,6.07469]
[1779723262070,31.92,77595.54,0.0,-0.05712,7e-05,6.04165]
[1779723269174,31.92,77598.25,0.0,-0.0569,7e-05,6.02388]
[1779723274909,31.91,77604.68,0.0,-0.0564,7e-05,5.98166]
[1779723279946,31.91,77607.03,0.0,-0.05623,7e-05,5.96709]
[1779723284978,31.91,77607.18,0.0,-0.0562,7e-05,5.9648]
[1779723290014,31.91,77607.8,0.0,-0.05616,7e-05,5.96159]
[1779723295053,31.91,77605.67,0.0,-0.05632,7e-05,5.97494]
[1779723300087,31.92,77596.06,0.0,-0.05703,7e-05,6.03298]
[1779723305123,31.93,77593.16,0.0,-0.05727,7e-05,6.05315]
[1779723310161,31.94,77587.6,0.0,-0.0577,7e-05,6.08803]
[1779723316203,31.95,77588.14,0.0,-0.05771,7e-05,6.08919]
[1779723321238,31.95,77592.16,0.0,-0.05748,7e-05,6.07023]
[1779723326273,31.96,77592.72,0.0,-0.05748,7e-05,6.0707]
[1779723331872,31.97,77593.58,0.0,-0.05746,7e-05,6.06873]
[1779723337351,31.98,77592.53,0.0,-0.05755,7e-05,6.07522]
[1779723342389,31.99,77597.65,0.0,-0.05724,7e-05,6.05001]
[1779723347423,31.99,77597.31,0.0,-0.05731,7e-05,6.05548]
[1779723352458,32.0,77597.21,0.0,-0.05736,7e-05,6.0595]
[1779723357493,32.01,77597.33,0.0,-0.05739,7e-05,6.0622]
[1779723359806,32.01,77586.79,0.0,-0.05814,7e-05,6.12314]
[1779723365549,32.02,77580.75,0.0,-0.05859,7e-05,6.15994]
[1779723370584,32.02,77579.93,0.0,-0.05868,7e-05,6.16732]
[1779723376626,32.03,77572.3,0.0,-0.05925,7e-05,6.21358]
[1779723384683,32.04,77573.82,0.0,-0.05919,7e-05,6.20901]
[1779723390016,32.05,77574.7,0.0,-0.05917,7e-05,6.20715]
[1779723395760,32.05,77573.33,0.0,-0.05926,7e-05,6.21372]
[1779723400796,32.06,77574.62,0.0,-0.05921,7e-05,6.20909]
[1779723405830,32.07,77575.02,0.0,-0.05921,7e-05,6.2096]
[1779723410864,32.07,77576.61,0.0,-0.05913,7e-05,6.20333]
[1779723417916,32.08,77576.77,0.0,-0.05917,7e-05,6.20625]
[1779723422951,32.09,77577.14,0.0,-0.05918,7e-05,6.20686]
[1779723428994,32.09,77577.2,0.0,-0.05921,7e-05,6.20974]
[1779723436043,32.1,77577.15,0.0,-0.05926,7e-05,6.21374]
[1779723441517,32.1,77577.07,0.0,-0.05929,7e-05,6.21629]
[1779723447118,32.11,77576.07,0.0,-0.0594,7e-05,6.22558]
[1779723456182,32.12,77577.05,0.0,-0.05935,7e-05,6.22026]
[1779723461216,32.13,77575.94,0.0,-0.05946,7e-05,6.2291]
[1779723466251,32.13,77576.12,0.0,-0.05948,7e-05,6.23059]
[1779723471287,32.14,77566.55,0.0,-0.06018,7e-05,6.28726]
[1779723476322,32.14,77567.64,0.0,-0.06013,7e-05,6.28305]
[1779723481357,32.15,77568.25,0.0,-0.06011,7e-05,6.28153]
[1779723486392,32.15,77567.41,0.0,-0.06019,7e-05,6.28823]
[1779723491427,32.16,77575.46,0.0,-0.05965,7e-05,6.24457]
[1779723496462,32.16,77581.74,0.0,-0.05924,7e-05,6.21126]
[1779723501500,32.16,77589.06,0.0,-0.05874,7e-05,6.1706]
[1779723506535,32.16,77589.69,0.0,-0.05869,7e-05,6.16656]
[1779723512586,32.16,77587.5,0.0,-0.05887,7e-05,6.18096]
[1779723519627,32.17,77586.16,0.0,-0.05897,7e-05,6.18846]
[1779723527684,32.18,77584.83,0.0,-0.05912,7e-05,6.20018]
[1779723532719,32.19,77584.02,0.0,-0.05921,7e-05,6.20733]
[1779723537755,32.19,77585.19,0.0,-0.05916,7e-05,6.20331]
[1779723542792,32.2,77585.16,0.0,-0.05919,7e-05,6.20613]
[1779723547827,32.21,77584.68,0.0,-0.05926,7e-05,6.21144]
[1779723552834,32.21,77584.15,0.0,-0.05932,7e-05,6.2165]
[1779723557896,32.22,77585.98,0.0,-0.05923,7e-05,6.20925]
[1779723562931,32.22,77588.03,0.0,-0.05912,7e-05,6.20079]
[1779723567967,32.23,77592.82,0.0,-0.05882,7e-05,6.17643]
[1779723573003,32.23,77591.55,0.0,-0.05891,7e-05,6.18188]
[1779723578040,32.24,77595.75,0.0,-0.05865,7e-05,6.16096]
[1779723585247,32.24,77595.16,0.0,-0.05871,7e-05,6.16635]
[1779723591420,32.25,77595.23,0.0,-0.05876,7e-05,6.17051]
[1779723597171,32.26,77593.14,0.0,-0.05894,7e-05,6.18509]
[1779723602206,32.27,77593.2,0.0,-0.05897,7e-05,6.18705]
[1779723611560,32.27,77593.08,0.0,-0.05902,7e-05,6.19173]
[1779723617311,32.28,77596.5,0.0,-0.05882,7e-05,6.17516]
[1779723622345,32.28,77598.4,0.0,-0.05868,7e-05,6.16423]
[1779723627380,32.28,77605.47,0.0,-0.05818,7e-05,6.12343]
[1779723632416,32.27,77606.36,0.0,-0.05805,7e-05,6.11092]
[1779723637450,32.26,77599.53,0.0,-0.05848,7e-05,6.1458]
[1779723642488,32.26,77600.11,0.0,-0.0584,7e-05,6.13923]
[1779723648529,32.25,77601.97,0.0,-0.05822,7e-05,6.125]
[1779723653564,32.24,77603.64,0.0,-0.05807,7e-05,6.11254]
[1779723658598,32.23,77606.69,0.0,-0.05782,7e-05,6.09252]
[1779723663634,32.23,77606.98,0.0,-0.05777,7e-05,6.08803]
[1779723668669,32.22,77608.57,0.0,-0.05763,7e-05,6.07639]
[1779723673707,32.22,77613.23,0.0,-0.05728,7e-05,6.04783]
[1779723674713,32.21,77599.18,0.0,-0.05823,7e-05,6.12558]
[1779723682767,32.21,77596.43,0.0,-0.05838,7e-05,6.13801]
[1779723688601,32.21,77594.34,0.0,-0.05851,7e-05,6.14821]
[1779723689485,32.2,77594.17,0.0,-0.05851,7e-05,6.14786]
[1779723689494,32.2,77594.17,0.0,-0.05851,7e-05,6.14786]
[1779723689817,32.2,77584.14,0.0,-0.0592,7e-05,6.20413]
[1779723690824,32.2,77571.2,0.0,-0.0601,7e-05,6.27712]
[1779723691311,32.2,77571.2,0.0,-0.0601,7e-05,6.27712]
[1779723691411,32.2,77571.4,0.0,-0.06005,7e-05,6.27194]
[1779723692715,32.2,77571.4,0.0,-0.06005,7e-05,6.27194]
[1779723692717,32.2,77571.4,0.0,-0.06005,7e-05,6.27194]
[1779723692816,32.2,77570.86,0.0,-0.0601,7e-05,6.27535]
[1779723697873,32.21,77567.52,0.0,-0.06035,7e-05,6.29611]
[1779723703914,32.21,77567.94,0.0,-0.06033,7e-05,6.29449]
[1779723708950,32.21,77566.47,0.0,-0.06043,7e-05,6.30201]
[1779723713993,32.2,77565.74,0.0,-0.06046,7e-05,6.3048]
[1779723719020,32.2,77563.14,0.0,-0.06063,7e-05,6.31846]
[1779723726077,32.2,77559.24,0.0,-0.06089,7e-05,6.33904]
[1779723731112,32.19,77557.23,0.0,-0.06101,7e-05,6.34917]
[1779723736147,32.19,77555.96,0.0,-0.06109,7e-05,6.35538]
[1779723741183,32.19,77555.39,0.0,-0.06112,7e-05,6.35762]
[1779723746219,32.19,77553.33,0.0,-0.06128,7e-05,6.37038]
[1779723751239,32.2,77550.65,0.0,-0.06149,7e-05,6.38752]
[1779723751284,32.2,77547.24,0.0,-0.06171,7e-05,6.40309]
[1779723753820,32.2,77559.16,0.0,-0.06086,7e-05,6.33563]
[1779723761324,32.21,77557.62,0.0,-0.06102,7e-05,6.34819]
[1779723767366,32.21,77557.08,0.0,-0.06109,7e-05,6.3539]
[1779723772699,32.22,77555.94,0.0,-0.0612,7e-05,6.36249]
[1779723778443,32.22,77555.32,0.0,-0.06127,7e-05,6.36842]
[1779723783478,32.23,77552.51,0.0,-0.06149,7e-05,6.38637]
[1779723788512,32.23,77548.4,0.0,-0.06181,7e-05,6.41163]
[1779723794555,32.23,77548.99,0.0,-0.06179,7e-05,6.41008]
[1779723799591,32.24,77548.33,0.0,-0.06186,7e-05,6.41536]
[1779723804625,32.24,77548.7,0.0,-0.06185,7e-05,6.41471]
[1779723811674,32.24,77549.8,0.0,-0.06176,7e-05,6.40607]
[1779723815702,32.25,77563.52,0.0,-0.06078,7e-05,6.3283]
[1779723821744,32.24,77568.95,0.0,-0.06038,7e-05,6.29613]
[1779723826779,32.25,77573.79,0.0,-0.06006,7e-05,6.26965]
[1779723833123,32.25,77576.9,0.0,-0.05987,7e-05,6.25478]
[1779723839867,32.26,77576.9,0.0,-0.05991,7e-05,6.25794]
[1779723844910,32.26,77588.09,0.0,-0.05916,7e-05,6.19713]
[1779723850951,32.26,77589.91,0.0,-0.05902,7e-05,6.18593]
[1779723855987,32.26,77588.87,0.0,-0.05908,7e-05,6.19097]
[1779723861026,32.26,77590.3,0.0,-0.05897,7e-05,6.18205]
[1779723866057,32.26,77590.79,0.0,-0.05893,7e-05,6.17843]
[1779723871533,32.25,77591.43,0.0,-0.05887,7e-05,6.17414]
[1779723878142,32.25,77597.74,0.0,-0.05839,7e-05,6.13338]
[1779723883834,32.25,77595.41,0.0,-0.05854,7e-05,6.14601]
[1779723890226,32.25,77596.22,0.0,-0.05848,7e-05,6.1407]
[1779723895260,32.25,77596.49,0.0,-0.05845,7e-05,6.13853]
[1779723902320,32.25,77597.14,0.0,-0.0584,7e-05,6.13413]
[1779723907345,32.24,77595.43,0.0,-0.05851,7e-05,6.14291]
[1779723911679,32.24,77596.16,0.0,-0.05845,7e-05,6.13853]
[1779723911689,32.24,77596.16,0.0,-0.05845,7e-05,6.13853]
[1779723911777,32.24,77594.06,0.0,-0.05859,7e-05,6.15]
[1779723917864,32.24,77595.91,0.0,-0.05846,7e-05,6.13884]
[1779723917870,32.24,77595.91,0.0,-0.05846,7e-05,6.13884]
[1779723917884,32.24,77596.61,0.0,-0.05841,7e-05,6.13475]
[1779723923459,32.24,77596.15,0.0,-0.05843,7e-05,6.13643]
[1779723928492,32.24,77596.78,0.0,-0.05837,7e-05,6.13214]
[1779723933528,32.24,77594.92,0.0,-0.05846,7e-05,6.13745]
[1779723938564,32.23,77594.33,0.0,-0.05849,7e-05,6.13998]
[1779723943599,32.23,77594.49,0.0,-0.05847,7e-05,6.13833]
[1779723951656,32.23,77594.69,0.0,-0.05844,7e-05,6.13605]
[1779723956989,32.23,77582.41,0.0,-0.05928,7e-05,6.20425]
[1779723962731,32.23,77584.36,0.0,-0.05913,7e-05,6.19182]
[1779723967767,32.22,77589.73,0.0,-0.05874,7e-05,6.16049]
[1779723972802,32.22,77587.71,0.0,-0.05887,7e-05,6.17076]
[1779723977837,32.22,77588.37,0.0,-0.05881,7e-05,6.16604]
[1779723982872,32.22,77588.34,0.0,-0.0588,7e-05,6.16525]
[1779723987907,32.21,77589.67,0.0,-0.0587,7e-05,6.15681]
[1779723992942,32.22,77581.12,0.0,-0.05928,7e-05,6.20269]
[1779723998986,32.22,77580.57,0.0,-0.05934,7e-05,6.20813]
[1779724004879,32.23,77579.06,0.0,-0.05947,7e-05,6.21824]
[1779724011069,32.23,77577.29,0.0,-0.05963,7e-05,6.23146]
[1779724017111,32.24,77574.8,0.0,-0.05984,7e-05,6.24794]
[1779724022146,32.24,77568.96,0.0,-0.06027,7e-05,6.28296]
[1779724025167,32.25,77558.23,0.0,-0.06104,7e-05,6.34497]
[1779724031209,32.25,77554.79,0.0,-0.06131,7e-05,6.3662]
[1779724036244,32.25,77561.31,0.0,-0.06086,7e-05,6.33046]
[1779724042285,32.26,77561.91,0.0,-0.06084,7e-05,6.32883]
[1779724047624,32.26,77558.0,0.0,-0.06114,7e-05,6.35278]
[1779724053364,32.26,77553.66,0.0,-0.06143,7e-05,6.37434]
[1779724058399,32.26,77550.2,0.0,-0.06169,7e-05,6.39522]
[1779724063434,32.27,77548.25,0.0,-0.06184,7e-05,6.40735]
[1779724069477,32.27,77549.41,0.0,-0.06177,7e-05,6.40195]
[1779724074511,32.27,77548.06,0.0,-0.06188,7e-05,6.41055]
[1779724079550,32.27,77545.79,0.0,-0.06205,7e-05,6.42437]
[1779724084581,32.27,77544.3,0.0,-0.06217,7e-05,6.43359]
[1779724089617,32.28,77543.84,0.0,-0.06221,7e-05,6.43675]
[1779724094651,32.28,77542.84,0.0,-0.06229,7e-05,6.44321]
[1779724099685,32.28,77535.44,0.0,-0.06283,7e-05,6.48638]
[1779724104722,32.28,77538.78,0.0,-0.06259,7e-05,6.46725]
[1779724109757,32.28,77527.46,0.0,-0.06342,7e-05,6.53286]
[1779724115024,32.28,77528.38,0.0,-0.06331,7e-05,6.52281]
[1779724120833,32.28,77525.27,0.0,-0.06353,7e-05,6.54042]
[1779724125869,32.28,77519.96,0.0,-0.06392,7e-05,6.57083]
[1779724130903,32.27,77519.23,0.0,-0.06396,7e-05,6.57439]
[1779724135142,32.27,77519.88,0.0,-0.06391,7e-05,6.57046]
[1779724135207,32.27,77517.75,0.0,-0.06407,7e-05,6.58244]
[1779724136290,32.27,77502.74,0.0,-0.06518,8e-05,6.67008]
[1779724137281,32.27,77502.74,0.0,-0.06518,8e-05,6.67008]
[1779724137306,32.27,77502.74,0.0,-0.06518,8e-05,6.67008]
[1779724137322,32.27,77495.82,0.0,-0.0657,8e-05,6.71031]
[1779724137406,32.27,77495.82,0.0,-0.0657,8e-05,6.71031]
[1779724138264,32.27,77494.08,0.0,-0.06583,8e-05,6.72056]
[1779724141346,32.27,77494.2,0.0,-0.06581,8e-05,6.71875]
[1779724141352,32.27,77494.2,0.0,-0.06581,8e-05,6.71875]
[1779724141368,32.27,77494.2,0.0,-0.06581,8e-05,6.71875]
[1779724141526,32.27,77494.2,0.0,-0.06581,8e-05,6.71875]
[1779724141627,32.27,77494.29,0.0,-0.0658,8e-05,6.71821]
[1779724143315,32.27,77494.29,0.0,-0.0658,8e-05,6.71821]
[1779724143321,32.27,77494.29,0.0,-0.0658,8e-05,6.71821]
[1779724143500,32.27,77494.29,0.0,-0.0658,8e-05,6.71819]
[1779724143998,32.27,77500.22,0.0,-0.06535,8e-05,6.68293]
[1779724145382,32.27,77501.8,0.0,-0.06523,8e-05,6.67369]
[1779724145474,32.27,77501.8,0.0,-0.06523,8e-05,6.67369]
[1779724145479,32.27,77501.8,0.0,-0.06523,8e-05,6.67369]
[1779724145579,32.27,77501.8,0.0,-0.06523,8e-05,6.67369]
[1779724146011,32.27,77503.15,0.0,-0.06513,7e-05,6.66582]
[1779724146357,32.27,77503.15,0.0,-0.06513,7e-05,6.66582]
[1779724147019,32.27,77503.53,0.0,-0.0651,7e-05,6.66365]
[1779724147402,32.27,77503.53,0.0,-0.0651,7e-05,6.66365]
[1779724148334,32.27,77505.69,0.0,-0.06494,7e-05,6.65106]
[1779724152938,32.27,77507.64,0.0,-0.0648,7e-05,6.64002]
[1779724153009,32.27,77507.64,0.0,-0.0648,7e-05,6.64002]
[1779724153044,32.27,77507.64,0.0,-0.0648,7e-05,6.64002]
[1779724153072,32.27,77508.75,0.0,-0.06472,7e-05,6.63363]
[1779724154621,32.27,77512.0,0.0,-0.06448,7e-05,6.61473]
[1779724155088,32.27,77519.21,0.0,-0.06394,7e-05,6.57247]
[1779724155485,32.27,77519.21,0.0,-0.06394,7e-05,6.57247]
[1779724156092,32.27,77524.19,0.0,-0.06355,7e-05,6.54203]
[1779724157584,32.27,77524.19,0.0,-0.06355,7e-05,6.54203]
[1779724158107,32.27,77524.66,0.0,-0.06352,7e-05,6.53909]
[1779724163800,32.27,77524.69,0.0,-0.06351,7e-05,6.53858]
[1779724169185,32.26,77532.69,0.0,-0.06291,7e-05,6.49146]
[1779724174220,32.26,77528.63,0.0,-0.06317,7e-05,6.51022]
[1779724180265,32.26,77528.97,0.0,-0.06314,7e-05,6.50788]
[1779724181987,32.26,77532.48,0.0,-0.06288,7e-05,6.48752]
[1779724181992,32.26,77532.48,0.0,-0.06288,7e-05,6.48752]
[1779724182278,32.26,77532.39,0.0,-0.06289,7e-05,6.48802]
[1779724184781,32.26,77533.62,0.0,-0.0628,7e-05,6.48091]
[1779724184790,32.26,77533.62,0.0,-0.0628,7e-05,6.48091]
[1779724184792,32.26,77533.62,0.0,-0.0628,7e-05,6.48091]
[1779724185240,32.26,77534.35,0.0,-0.06275,7e-05,6.47669]
[1779724190116,32.26,77534.65,0.0,-0.06273,7e-05,6.47504]
[1779724190119,32.26,77534.65,0.0,-0.06273,7e-05,6.47504]
[1779724190137,32.26,77534.65,0.0,-0.06273,7e-05,6.47504]
[1779724190237,32.26,77534.65,0.0,-0.06273,7e-05,6.47504]
[1779724190339,32.26,77538.64,0.0,-0.06244,7e-05,6.45205]
[1779724191759,32.26,77538.64,0.0,-0.06244,7e-05,6.45211]
[1779724192169,32.26,77538.64,0.0,-0.06244,7e-05,6.45211]
[1779724192349,32.26,77541.28,0.0,-0.06225,7e-05,6.43698]
[1779724197383,32.26,77543.45,0.0,-0.0621,7e-05,6.42501]
[1779724202418,32.27,77546.73,0.0,-0.06187,7e-05,6.40683]
[1779724208757,32.27,77546.73,0.0,-0.06188,7e-05,6.40774]
[1779724215727,32.27,77546.73,0.0,-0.06188,7e-05,6.40774]
[1779724216535,32.27,77546.83,0.0,-0.06188,7e-05,6.40797]
[1779724216670,32.27,77546.83,0.0,-0.06188,7e-05,6.40797]
[1779724216671,32.27,77546.83,0.0,-0.06188,7e-05,6.40797]
[1779724216725,32.27,77546.78,0.0,-0.06189,7e-05,6.40837]
[1779724217582,32.27,77546.78,0.0,-0.06189,7e-05,6.40837]
[1779724217768,32.27,77544.35,0.0,-0.06206,7e-05,6.42243]
[1779724218557,32.27,77544.35,0.0,-0.06206,7e-05,6.42243]
[1779724218562,32.27,77544.35,0.0,-0.06206,7e-05,6.42243]
[1779724218827,32.27,77542.99,0.0,-0.06216,7e-05,6.43033]
[1779724225239,32.27,77540.95,0.0,-0.06231,7e-05,6.44236]
[1779724230618,32.27,77536.55,0.0,-0.06264,7e-05,6.4681]
[1779724235654,32.27,77535.19,0.0,-0.0627,7e-05,6.47156]
[1779724240689,32.27,77528.59,0.0,-0.06318,7e-05,6.50967]
[1779724247739,32.27,77528.11,0.0,-0.06321,7e-05,6.51195]
[1779724252773,32.27,77523.22,0.0,-0.06356,7e-05,6.53986]
[1779724257808,32.27,77519.3,0.0,-0.06384,7e-05,6.56197]
[1779724262848,32.27,77518.25,0.0,-0.06391,7e-05,6.56719]
[1779724267880,32.26,77519.14,0.0,-0.06383,7e-05,6.56108]
[1779724272915,32.26,77520.37,0.0,-0.06373,7e-05,6.55302]
[1779724277950,32.26,77521.79,0.0,-0.06361,7e-05,6.54377]
[1779724282995,32.26,77523.82,0.0,-0.06345,7e-05,6.53122]
[1779724288020,32.26,77526.05,0.0,-0.06328,7e-05,6.5177]
[1779724293056,32.26,77530.88,0.0,-0.06289,7e-05,6.48496]
[1779724298091,32.26,77533.63,0.0,-0.06268,7e-05,6.46887]
[1779724301113,32.26,77544.23,0.0,-0.06192,7e-05,6.40793]
[1779724307155,32.26,77547.54,0.0,-0.06168,7e-05,6.3895]
[1779724312189,32.26,77547.34,0.0,-0.06171,7e-05,6.39116]
[1779724317223,32.26,77546.19,0.0,-0.06179,7e-05,6.39823]
[1779724322259,32.26,77546.82,0.0,-0.06175,7e-05,6.39512]
[1779724325356,32.26,77536.1,0.0,-0.06253,7e-05,6.45707]
[1779724331322,32.26,77533.65,0.0,-0.06271,7e-05,6.47111]
[1779724338371,32.26,77533.93,0.0,-0.06269,7e-05,6.46934]
[1779724343407,32.26,77545.23,0.0,-0.06187,7e-05,6.40438]
[1779724349448,32.26,77551.41,0.0,-0.06144,7e-05,6.36969]
[1779724355490,32.26,77552.55,0.0,-0.06133,7e-05,6.35956]
[1779724360526,32.27,77556.08,0.0,-0.06108,7e-05,6.34019]
[1779724365559,32.27,77556.58,0.0,-0.06106,7e-05,6.33829]
[1779724371290,32.27,77555.04,0.0,-0.06118,7e-05,6.34789]
[1779724376999,32.27,77556.16,0.0,-0.06112,7e-05,6.34288]
[1779724382679,32.28,77553.36,0.0,-0.06134,7e-05,6.36043]
[1779724387714,32.28,77546.79,0.0,-0.06182,7e-05,6.39889]
[1779724392749,32.28,77547.78,0.0,-0.06176,7e-05,6.39398]
[1779724397784,32.28,77547.2,0.0,-0.06181,7e-05,6.39808]
[1779724402819,32.28,77548.05,0.0,-0.06176,7e-05,6.39395]
[1779724407853,32.28,77548.72,0.0,-0.06172,7e-05,6.39086]
[1779724412889,32.29,77548.08,0.0,-0.06173,7e-05,6.39083]
[1779724417925,32.29,77545.11,0.0,-0.06196,7e-05,6.4085]
[1779724422959,32.29,77544.92,0.0,-0.06198,7e-05,6.4101]
[1779724427993,32.29,77545.58,0.0,-0.06193,7e-05,6.40687]
[1779724433032,32.29,77544.01,0.0,-0.06205,7e-05,6.41621]
[1779724438067,32.29,77547.73,0.0,-0.06179,7e-05,6.39524]
[1779724443099,32.29,77547.34,0.0,-0.06182,7e-05,6.3979]
[1779724448135,32.29,77547.28,0.0,-0.06183,7e-05,6.39864]
[1779724454175,32.29,77549.86,0.0,-0.06165,7e-05,6.38445]
[1779724459211,32.3,77549.8,0.0,-0.06166,7e-05,6.38524]
[1779724464247,32.3,77556.12,0.0,-0.06122,7e-05,6.34974]
[1779724469283,32.3,77555.88,0.0,-0.06124,7e-05,6.35189]
[1779724474317,32.3,77549.1,0.0,-0.0617,7e-05,6.38691]
[1779724481367,32.3,77549.31,0.0,-0.0617,7e-05,6.38653]
[1779724486403,32.3,77549.58,0.0,-0.06168,7e-05,6.3856]
[1779724492444,32.31,77555.05,0.0,-0.06131,7e-05,6.35544]
[1779724497480,32.31,77554.51,0.0,-0.06136,7e-05,6.35947]
[1779724502520,32.31,77546.71,0.0,-0.06193,7e-05,6.40495]
[1779724507555,32.31,77549.49,0.0,-0.06173,7e-05,6.38972]
[1779724512590,32.31,77554.99,0.0,-0.06135,7e-05,6.35918]
[1779724517628,32.31,77554.34,0.0,-0.06141,7e-05,6.36387]
[1779724522661,32.32,77553.91,0.0,-0.06145,7e-05,6.36728]
[1779724527698,32.32,77561.6,0.0,-0.06092,7e-05,6.32465]
[1779724532732,32.32,77561.35,0.0,-0.06091,7e-05,6.32298]
[1779724537766,32.33,77561.94,0.0,-0.06089,7e-05,6.32106]
[1779724542802,32.33,77562.48,0.0,-0.06087,7e-05,6.31939]
[1779724547836,32.33,77564.55,0.0,-0.06074,7e-05,6.30905]
[1779724552873,32.33,77565.33,0.0,-0.0607,7e-05,6.30605]
[1779724555627,32.34,77570.91,0.0,-0.06032,7e-05,6.27504]
[1779724555635,32.34,77570.91,0.0,-0.06032,7e-05,6.27504]
[1779724555680,32.34,77573.82,0.0,-0.06011,7e-05,6.25894]
[1779724557093,32.34,77573.82,0.0,-0.06011,7e-05,6.25894]
[1779724557102,32.34,77573.82,0.0,-0.06011,7e-05,6.25894]
[1779724557104,32.34,77573.82,0.0,-0.06011,7e-05,6.25894]
[1779724557540,32.34,77574.39,0.0,-0.06008,7e-05,6.25644]
[1779724563949,32.34,77571.86,0.0,-0.06029,7e-05,6.27282]
[1779724569991,32.35,77575.68,0.0,-0.06004,7e-05,6.25332]
[1779724575027,32.35,77581.48,0.0,-0.05966,7e-05,6.22244]
[1779724579986,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724579997,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724580068,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724581318,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724581329,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724581330,32.36,77582.84,0.0,-0.05959,7e-05,6.21672]
[1779724581342,32.36,77583.67,0.0,-0.05954,7e-05,6.21281]
[1779724584009,32.36,77583.65,0.0,-0.05955,7e-05,6.2133]
[1779724584102,32.36,77584.21,0.0,-0.05951,7e-05,6.21054]
[1779724589129,32.36,77587.31,0.0,-0.05932,7e-05,6.19512]
[1779724594164,32.37,77589.13,0.0,-0.05918,7e-05,6.18277]
[1779724599199,32.37,77589.43,0.0,-0.0592,7e-05,6.18384]
[1779724607564,32.37,77589.35,0.0,-0.0592,7e-05,6.18412]
[1779724611738,32.38,77577.46,0.0,-0.06005,7e-05,6.25276]
[1779724618420,32.38,77578.52,0.0,-0.06,7e-05,6.24847]
[1779724618511,32.38,77578.52,0.0,-0.06,7e-05,6.24847]
[1779724624379,32.39,77571.55,0.0,-0.06052,7e-05,6.29004]
[1779724630421,32.39,77571.66,0.0,-0.06052,7e-05,6.29078]
[1779724635457,32.39,77565.97,0.0,-0.06094,7e-05,6.32392]
[1779724640492,32.39,77571.58,0.0,-0.06055,7e-05,6.29321]
[1779724645528,32.4,77565.4,0.0,-0.06101,7e-05,6.32935]
[1779724650564,32.4,77566.15,0.0,-0.06097,7e-05,6.32621]
[1779724655600,32.4,77564.96,0.0,-0.06103,7e-05,6.32968]
[1779724660633,32.4,77565.79,0.0,-0.06098,7e-05,6.3261]
[1779724667684,32.41,77565.33,0.0,-0.06103,7e-05,6.33024]
[1779724676874,32.41,77564.09,0.0,-0.06113,7e-05,6.33814]
[1779724682793,32.41,77563.17,0.0,-0.06123,7e-05,6.3457]
[1779724687827,32.42,77563.6,0.0,-0.06121,7e-05,6.34428]
[1779724692861,32.42,77562.53,0.0,-0.0613,7e-05,6.35134]
[1779724699913,32.42,77564.37,0.0,-0.06118,7e-05,6.34222]
[1779724704947,32.42,77566.08,0.0,-0.06107,7e-05,6.33347]
[1779724709981,32.42,77566.69,0.0,-0.06104,7e-05,6.33094]
[1779724715018,32.43,77567.23,0.0,-0.06097,7e-05,6.3244]
[1779724722376,32.43,77568.0,0.0,-0.06094,7e-05,6.32148]
[1779724728109,32.43,77568.95,0.0,-0.06088,7e-05,6.317]
[1779724733146,32.43,77569.14,0.0,-0.06088,7e-05,6.31682]
[1779724738179,32.44,77570.94,0.0,-0.06076,7e-05,6.30755]
[1779724744221,32.44,77575.12,0.0,-0.06048,7e-05,6.28515]
[1779724749255,32.44,77576.53,0.0,-0.0604,7e-05,6.27831]
[1779724754293,32.44,77574.4,0.0,-0.06056,7e-05,6.29145]
[1779724759328,32.45,77571.48,0.0,-0.06078,7e-05,6.30895]
[1779724765370,32.45,77568.77,0.0,-0.06099,7e-05,6.32544]
[1779724770405,32.45,77564.63,0.0,-0.06129,7e-05,6.35001]
[1779724776448,32.45,77564.97,0.0,-0.06124,7e-05,6.34459]
[1779724781480,32.45,77563.52,0.0,-0.06135,7e-05,6.35349]
[1779724786516,32.46,77563.33,0.0,-0.06138,7e-05,6.3552]
[1779724791553,32.46,77565.11,0.0,-0.06126,7e-05,6.34571]
[1779724796586,32.46,77565.08,0.0,-0.06127,7e-05,6.34651]
[1779724798316,32.46,77565.12,0.0,-0.06126,7e-05,6.3464]
[1779724798321,32.46,77565.12,0.0,-0.06126,7e-05,6.3464]
[1779724798600,32.46,77565.5,0.0,-0.06124,7e-05,6.34436]
[1779724800081,32.46,77565.5,0.0,-0.06124,7e-05,6.34436]
[1779724800101,32.46,77565.67,0.0,-0.06123,7e-05,6.34352]
[1779724801684,32.46,77565.67,0.0,-0.06123,7e-05,6.34352]
[1779724801785,32.46,77571.45,0.0,-0.06082,7e-05,6.311]
[1779724807353,32.46,77577.02,0.0,-0.06044,7e-05,6.2806]
[1779724813013,32.47,77578.15,0.0,-0.06038,7e-05,6.27581]
[1779724818743,32.47,77578.67,0.0,-0.06036,7e-05,6.27415]
[1779724823776,32.47,77568.96,0.0,-0.06106,7e-05,6.32998]
[1779724827135,32.47,77563.26,0.0,-0.06147,7e-05,6.36259]
[1779724827143,32.47,77563.26,0.0,-0.06147,7e-05,6.36259]
[1779724827484,32.47,77563.11,0.0,-0.06148,7e-05,6.36344]
[1779724831699,32.47,77561.99,0.0,-0.06156,7e-05,6.37005]
[1779724831777,32.47,77561.99,0.0,-0.06152,7e-05,6.36578]
[1779724833179,32.47,77561.99,0.0,-0.06153,7e-05,6.36586]
[1779724833192,32.47,77561.99,0.0,-0.06153,7e-05,6.36586]
[1779724833849,32.47,77560.15,0.0,-0.06166,7e-05,6.37642]
[1779724838883,32.47,77557.73,0.0,-0.06184,7e-05,6.39063]
[1779724844929,32.47,77556.55,0.0,-0.06193,7e-05,6.3979]
[1779724850967,32.48,77554.81,0.0,-0.06206,7e-05,6.40839]
[1779724856003,32.48,77545.45,0.0,-0.06274,7e-05,6.46215]
[1779724861037,32.48,77546.81,0.0,-0.06264,7e-05,6.45451]
[1779724868087,32.48,77545.7,0.0,-0.06272,7e-05,6.46109]
[1779724873122,32.48,77540.52,0.0,-0.0631,7e-05,6.49096]
[1779724876336,32.48,77550.74,0.0,-0.06236,7e-05,6.43238]
[1779724882185,32.48,77550.92,0.0,-0.06235,7e-05,6.43182]
[1779724887222,32.48,77550.87,0.0,-0.06236,7e-05,6.43252]
[1779724892257,32.48,77542.43,0.0,-0.06294,7e-05,6.47656]
[1779724898296,32.48,77542.7,0.0,-0.06292,7e-05,6.47514]
[1779724903718,32.48,77542.89,0.0,-0.06291,7e-05,6.47416]
[1779724911391,32.48,77543.76,0.0,-0.06285,7e-05,6.46951]
[1779724916427,32.48,77542.99,0.0,-0.06291,7e-05,6.47416]
[1779724917367,32.48,77542.99,0.0,-0.06291,7e-05,6.47416]
[1779724917434,32.48,77532.64,0.0,-0.06366,7e-05,6.53379]
[1779724921321,32.48,77535.04,0.0,-0.06348,7e-05,6.51975]
[1779724923833,32.48,77539.56,0.0,-0.06315,7e-05,6.49367]
[1779724929518,32.48,77540.98,0.0,-0.06305,7e-05,6.48541]
[1779724934869,32.48,77541.95,0.0,-0.06298,7e-05,6.47969]
[1779724941601,32.48,77542.76,0.0,-0.06292,7e-05,6.47484]
[1779724946636,32.48,77543.15,0.0,-0.06289,7e-05,6.47244]
[1779724951671,32.48,77539.78,0.0,-0.06309,7e-05,6.48698]
[1779724953796,32.48,77538.81,0.0,-0.06316,7e-05,6.49247]
[1779724959727,32.48,77542.39,0.0,-0.06289,7e-05,6.47142]
[1779724965079,32.48,77541.4,0.0,-0.06296,7e-05,6.47677]
[1779724970804,32.48,77542.39,0.0,-0.06288,7e-05,6.47065]
[1779724975839,32.47,77542.84,0.0,-0.06284,7e-05,6.46771]
[1779724980875,32.47,77539.1,0.0,-0.06311,7e-05,6.4888]
[1779724983895,32.47,77527.93,0.0,-0.06392,7e-05,6.55265]
[1779724989936,32.47,77529.33,0.0,-0.0638,7e-05,6.54333]
[1779724994973,32.47,77530.27,0.0,-0.06372,7e-05,6.53686]
[1779725000016,32.47,77526.19,0.0,-0.06401,7e-05,6.55983]
[1779725006051,32.46,77523.75,0.0,-0.06418,7e-05,6.57252]
[1779725011085,32.46,77520.64,0.0,-0.06435,7e-05,6.5848]
[1779725013692,32.46,77517.44,0.0,-0.06458,7e-05,6.60283]
[1779725019143,32.46,77520.78,0.0,-0.06431,7e-05,6.58181]
[1779725022165,32.45,77532.12,0.0,-0.06347,7e-05,6.51562]
[1779725027200,32.45,77535.1,0.0,-0.06324,7e-05,6.49782]
[1779725032249,32.45,77533.75,0.0,-0.06333,7e-05,6.50495]
[1779725037274,32.45,77523.56,0.0,-0.06407,7e-05,6.56299]
[1779725042312,32.45,77524.96,0.0,-0.06396,7e-05,6.55384]
[1779725047344,32.45,77524.27,0.0,-0.06399,7e-05,6.55681]
[1779725052380,32.44,77523.56,0.0,-0.06403,7e-05,6.55985]
[1779725058422,32.44,77522.92,0.0,-0.06406,7e-05,6.56229]
[1779725063459,32.44,77526.38,0.0,-0.0638,7e-05,6.54121]
[1779725068492,32.44,77531.15,0.0,-0.06344,7e-05,6.51283]
[1779725073528,32.43,77530.66,0.0,-0.06342,7e-05,6.51051]
[1779725078564,32.43,77529.34,0.0,-0.06351,7e-05,6.51755]
[1779725083756,32.43,77529.32,0.0,-0.06351,7e-05,6.51755]
[1779725089648,32.43,77533.95,0.0,-0.06316,7e-05,6.48994]
[1779725095990,32.43,77530.72,0.0,-0.0634,7e-05,6.50815]
[1779725102735,32.43,77532.95,0.0,-0.06323,7e-05,6.49491]
[1779725114816,32.43,77533.6,0.0,-0.06317,7e-05,6.49056]
[1779725119853,32.43,77529.6,0.0,-0.06346,7e-05,6.51337]
[1779725124889,32.43,77531.49,0.0,-0.06332,7e-05,6.50215]
[1779725129924,32.43,77535.41,0.0,-0.06303,7e-05,6.47937]
[1779725134960,32.43,77533.94,0.0,-0.0631,7e-05,6.48317]
[1779725139995,32.43,77532.2,0.0,-0.06322,7e-05,6.49301]
[1779725145031,32.42,77526.58,0.0,-0.06363,7e-05,6.52512]
[1779725150067,32.42,77526.92,0.0,-0.0636,7e-05,6.52269]
[1779725155102,32.42,77526.15,0.0,-0.06365,7e-05,6.52657]
[1779725156931,32.42,77526.45,0.0,-0.06362,7e-05,6.52471]
[1779725165172,32.42,77527.32,0.0,-0.06355,7e-05,6.51864]
[1779725171218,32.42,77531.4,0.0,-0.06324,7e-05,6.49459]
[1779725177259,32.42,77530.58,0.0,-0.0633,7e-05,6.49894]
[1779725183301,32.42,77525.43,0.0,-0.06367,7e-05,6.52812]
[1779725189344,32.42,77527.91,0.0,-0.06348,7e-05,6.51327]
[1779725195386,32.42,77528.62,0.0,-0.06338,7e-05,6.50434]
[1779725204448,32.41,77528.36,0.0,-0.0634,7e-05,6.50542]
[1779725214515,32.41,77527.38,0.0,-0.06346,7e-05,6.51072]
[1779725222307,32.41,77526.88,0.0,-0.0635,7e-05,6.51352]
[1779725223702,32.41,77526.83,0.0,-0.0635,7e-05,6.51368]
[1779725230632,32.41,77528.56,0.0,-0.06337,7e-05,6.50343]
[1779725236993,32.41,77528.0,0.0,-0.06341,7e-05,6.50645]
[1779725247065,32.41,77527.84,0.0,-0.06342,7e-05,6.5071]
[1779725252784,32.41,77529.0,0.0,-0.06329,7e-05,6.49582]
[1779725257820,32.41,77531.43,0.0,-0.06311,7e-05,6.48171]
[1779725262855,32.41,77531.17,0.0,-0.06313,7e-05,6.48312]
[1779725267895,32.41,77533.23,0.0,-0.06298,7e-05,6.47114]
[1779725277274,32.41,77530.95,0.0,-0.06314,7e-05,6.48411]
[1779725287344,32.41,77530.51,0.0,-0.06317,7e-05,6.48643]
[1779725293065,32.41,77532.24,0.0,-0.06305,7e-05,6.47639]
[1779725298101,32.41,77541.13,0.0,-0.0624,7e-05,6.42546]
[1779725303134,32.41,77541.83,0.0,-0.06236,7e-05,6.42177]
[1779725309177,32.41,77542.44,0.0,-0.06232,7e-05,6.41865]
[1779725314222,32.41,77542.19,0.0,-0.0623,7e-05,6.41587]
[1779725319247,32.41,77535.94,0.0,-0.06275,7e-05,6.45175]
[1779725326299,32.41,77536.34,0.0,-0.06272,7e-05,6.4493]
[1779725332341,32.41,77538.32,0.0,-0.06258,7e-05,6.43779]
[1779725337385,32.41,77539.4,0.0,-0.0625,7e-05,6.43147]
[1779725342413,32.41,77533.92,0.0,-0.06289,7e-05,6.46265]
[1779725347449,32.41,77532.5,0.0,-0.06299,7e-05,6.47043]
[1779725354497,32.41,77531.31,0.0,-0.06307,7e-05,6.47669]
[1779725359531,32.41,77530.72,0.0,-0.06311,7e-05,6.47965]
[1779725366581,32.41,77530.15,0.0,-0.06314,7e-05,6.4823]
[1779725371616,32.4,77528.03,0.0,-0.06325,7e-05,6.4895]
[1779725376652,32.4,77527.71,0.0,-0.06327,7e-05,6.49078]
[1779725382693,32.4,77524.62,0.0,-0.06348,7e-05,6.50778]
[1779725388051,32.4,77519.99,0.0,-0.06381,7e-05,6.53361]
[1779725393728,32.4,77519.99,0.0,-0.06381,7e-05,6.53361]
[1779725402834,32.39,77520.7,0.0,-0.06372,7e-05,6.52683]
[1779725408195,32.39,77522.32,0.0,-0.06359,7e-05,6.51653]
[1779725416934,32.39,77522.26,0.0,-0.06358,7e-05,6.51526]
[1779725421969,32.39,77522.81,0.0,-0.06353,7e-05,6.51119]
[1779725427004,32.38,77518.66,0.0,-0.06382,7e-05,6.53429]
[1779725432040,32.38,77506.44,0.0,-0.06467,7e-05,6.59961]
[1779725437087,32.38,77507.18,0.0,-0.06459,7e-05,6.59344]
[1779725441110,32.37,77496.96,0.0,-0.06534,8e-05,6.65169]
[1779725448475,32.37,77495.2,0.0,-0.06544,8e-05,6.65944]
[1779725454205,32.36,77494.73,0.0,-0.06545,8e-05,6.66011]
[1779725456447,32.36,77505.05,0.0,-0.06467,7e-05,6.59917]
[1779725462504,32.36,77505.24,0.0,-0.06465,7e-05,6.59759]
[1779725468616,32.36,77509.27,0.0,-0.06432,7e-05,6.57193]
[1779725474344,32.36,77512.97,0.0,-0.06403,7e-05,6.5493]
[1779725481392,32.35,77516.66,0.0,-0.06375,7e-05,6.52683]
[1779725486427,32.35,77517.09,0.0,-0.06371,7e-05,6.52363]
[1779725491463,32.35,77519.24,0.0,-0.0635,7e-05,6.50603]
[1779725496506,32.35,77522.21,0.0,-0.06328,7e-05,6.48838]
[1779725501541,32.35,77527.54,0.0,-0.06288,7e-05,6.45737]
[1779725508590,32.35,77527.4,0.0,-0.06289,7e-05,6.4578]
[1779725513626,32.35,77526.24,0.0,-0.06297,7e-05,6.46422]
[1779725518966,32.35,77525.0,0.0,-0.06306,7e-05,6.47105]
[1779725526717,32.35,77525.0,0.0,-0.06305,7e-05,6.47055]
[1779725531752,32.34,77523.22,0.0,-0.06318,7e-05,6.48045]
[1779725536790,32.34,77522.58,0.0,-0.06322,7e-05,6.48375]
[1779725542830,32.34,77532.06,0.0,-0.06252,7e-05,6.42903]
[1779725547865,32.34,77533.27,0.0,-0.06244,7e-05,6.42215]
[1779725552901,32.34,77533.74,0.0,-0.06236,7e-05,6.41508]
[1779725559247,32.34,77527.87,0.0,-0.06279,7e-05,6.44891]
[1779725564986,32.34,77524.23,0.0,-0.06306,7e-05,6.4696]
[1779725571029,32.34,77518.07,0.0,-0.0635,7e-05,6.50451]
[1779725576064,32.34,77514.44,0.0,-0.06376,7e-05,6.52481]
[1779725581099,32.34,77515.26,0.0,-0.06369,7e-05,6.51928]
[1779725586134,32.34,77515.4,0.0,-0.06367,7e-05,6.51774]
[1779725595197,32.33,77515.46,0.0,-0.06365,7e-05,6.51612]
[1779725601240,32.33,77515.52,0.0,-0.06363,7e-05,6.51495]
[1779725606253,32.33,77508.3,0.0,-0.06416,7e-05,6.55636]
[1779725606290,32.33,77489.22,0.0,-0.06559,8e-05,6.66773]
[1779725613801,32.33,77484.62,0.0,-0.06593,8e-05,6.69433]
[1779725615114,32.33,77482.64,0.0,-0.06605,8e-05,6.70187]
[1779725615445,32.33,77482.64,0.0,-0.06605,8e-05,6.70187]
[1779725615678,32.33,77482.64,0.0,-0.06605,8e-05,6.70187]
[1779725615693,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616034,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616061,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616199,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616211,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616245,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616279,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616282,32.33,77464.24,0.0,-0.06747,8e-05,6.81144]
[1779725616353,32.33,77464.39,0.0,-0.06746,8e-05,6.81103]
[1779725619009,32.34,77463.93,0.0,-0.06751,8e-05,6.81472]
[1779725619038,32.34,77463.93,0.0,-0.06751,8e-05,6.81472]
[1779725619669,32.34,77469.62,0.0,-0.06708,8e-05,6.78145]
[1779725619951,32.34,77469.62,0.0,-0.06708,8e-05,6.78145]
[1779725620123,32.34,77469.62,0.0,-0.06708,8e-05,6.78145]
[1779725620462,32.34,77469.62,0.0,-0.06708,8e-05,6.78145]
[1779725620468,32.34,77469.62,0.0,-0.06708,8e-05,6.78145]
[1779725620478,32.34,77470.91,0.0,-0.06698,8e-05,6.77433]
[1779725626417,32.34,77474.5,0.0,-0.06675,8e-05,6.75628]
[1779725633466,32.35,77475.47,0.0,-0.06673,8e-05,6.75446]
[1779725634958,32.35,77475.94,0.0,-0.0667,8e-05,6.75225]
[1779725634992,32.35,77475.61,0.0,-0.06672,8e-05,6.7542]
[1779725637090,32.35,77475.61,0.0,-0.06672,8e-05,6.7542]
[1779725642530,32.36,77470.21,0.0,-0.06719,8e-05,6.79042]
[1779725647565,32.37,77471.26,0.0,-0.06714,8e-05,6.78675]
[1779725654612,32.38,77472.22,0.0,-0.06711,8e-05,6.78463]
[1779725659649,32.38,77470.18,0.0,-0.0673,8e-05,6.79925]
[1779725664683,32.39,77463.81,0.0,-0.06782,8e-05,6.83928]
[1779725669718,32.39,77469.26,0.0,-0.06743,8e-05,6.80913]
[1779725674820,32.39,77469.43,0.0,-0.0674,8e-05,6.8049]
[1779725680797,32.4,77465.1,0.0,-0.06778,8e-05,6.83408]
[1779725685835,32.41,77465.78,0.0,-0.06775,8e-05,6.83202]
[1779725690869,32.41,77464.51,0.0,-0.06787,8e-05,6.84142]
[1779725696950,32.41,77465.54,0.0,-0.06781,8e-05,6.83677]
[1779725697812,32.41,77465.54,0.0,-0.06781,8e-05,6.83677]
[1779725702953,32.42,77466.5,0.0,-0.06777,8e-05,6.834]
[1779725707992,32.42,77471.73,0.0,-0.06739,8e-05,6.80492]
[1779725713023,32.43,77476.83,0.0,-0.06703,8e-05,6.77706]
[1779725718059,32.43,77483.74,0.0,-0.06653,8e-05,6.73878]
[1779725720842,32.44,77485.18,0.0,-0.06643,8e-05,6.73084]
[1779725722205,32.44,77487.31,0.0,-0.06629,8e-05,6.71996]
[1779725723763,32.44,77489.63,0.0,-0.06611,8e-05,6.70632]
[1779725724209,32.44,77490.78,0.0,-0.06604,8e-05,6.70074]
[1779725730399,32.45,77488.78,0.0,-0.06623,8e-05,6.7154]
[1779725736185,32.46,77489.52,0.0,-0.06619,8e-05,6.71066]
[1779725742232,32.46,77489.35,0.0,-0.06624,8e-05,6.71462]
[1779725742372,32.46,77489.35,0.0,-0.06624,8e-05,6.71462]
[1779725748278,32.47,77497.83,0.0,-0.06565,8e-05,6.66945]
[1779725753312,32.48,77497.01,0.0,-0.06576,8e-05,6.67764]
[1779725758348,32.49,77495.12,0.0,-0.06594,8e-05,6.69204]
[1779725763382,32.49,77496.57,0.0,-0.06588,8e-05,6.68684]
[1779725768417,32.5,77497.71,0.0,-0.06583,8e-05,6.68354]
[1779725773451,32.51,77495.6,0.0,-0.06605,8e-05,6.7]
[1779725778487,32.52,77495.33,0.0,-0.06611,8e-05,6.70493]
[1779725783525,32.52,77494.85,0.0,-0.06618,8e-05,6.71039]
[1779725789564,32.53,77494.67,0.0,-0.06625,8e-05,6.71606]
[1779725794598,32.54,77484.08,0.0,-0.06706,8e-05,6.77676]
[1779725795248,32.54,77484.08,0.0,-0.06706,8e-05,6.77676]
[1779725797261,32.54,77484.08,0.0,-0.06707,8e-05,6.77786]
[1779725799538,32.55,77484.31,0.0,-0.06707,8e-05,6.77761]
[1779725801315,32.55,77491.92,0.0,-0.0665,8e-05,6.73406]
[1779725803798,32.55,77491.99,0.0,-0.06651,8e-05,6.73489]
[1779725805370,32.55,77487.91,0.0,-0.06684,8e-05,6.76006]
[1779725811017,32.56,77485.42,0.0,-0.06707,8e-05,6.77797]
[1779725817762,32.57,77484.21,0.0,-0.06721,8e-05,6.78879]
[1779725822796,32.57,77481.67,0.0,-0.06744,8e-05,6.80631]
[1779725828837,32.58,77480.98,0.0,-0.06753,8e-05,6.81327]
[1779725836892,32.59,77481.13,0.0,-0.06756,8e-05,6.81622]
[1779725842935,32.6,77485.59,0.0,-0.06726,8e-05,6.79296]
[1779725847971,32.6,77487.61,0.0,-0.06714,8e-05,6.78366]
[1779725853005,32.61,77485.01,0.0,-0.06733,8e-05,6.7969]
[1779725858047,32.61,77479.99,0.0,-0.06775,8e-05,6.82887]
[1779725863081,32.62,77476.15,0.0,-0.06807,8e-05,6.85355]
[1779725868116,32.62,77475.47,0.0,-0.06815,8e-05,6.85953]
[1779725873152,32.62,77474.51,0.0,-0.06824,8e-05,6.86713]
[1779725878187,32.63,77474.09,0.0,-0.0683,8e-05,6.8715]
[1779725883224,32.63,77472.56,0.0,-0.06844,8e-05,6.88242]
[1779725888602,32.64,77471.33,0.0,-0.06856,8e-05,6.89111]
[1779725894304,32.64,77473.71,0.0,-0.06841,8e-05,6.87951]
[1779725899339,32.64,77473.19,0.0,-0.06847,8e-05,6.88439]
[1779725904374,32.65,77471.82,0.0,-0.0686,8e-05,6.89428]
[1779725911721,32.65,77471.7,0.0,-0.0686,8e-05,6.89313]
[1779725917470,32.66,77469.89,0.0,-0.06876,8e-05,6.90555]
[1779725922505,32.66,77470.19,0.0,-0.06876,8e-05,6.90539]
[1779725927539,32.67,77468.87,0.0,-0.06889,8e-05,6.91488]
[1779725928563,32.67,77454.08,0.0,-0.07005,8e-05,7.00329]
[1779725933583,32.67,77449.58,0.0,-0.07042,8e-05,7.03101]
[1779725938617,32.67,77450.47,0.0,-0.07036,8e-05,7.0266]
[1779725943652,32.67,77456.87,0.0,-0.06987,8e-05,6.98942]
[1779725948688,32.67,77454.85,0.0,-0.07004,8e-05,7.00263]
[1779725953722,32.68,77453.84,0.0,-0.07013,8e-05,7.00977]
[1779725958757,32.68,77451.91,0.0,-0.0703,8e-05,7.02238]
[1779725963797,32.68,77451.59,0.0,-0.07034,8e-05,7.02537]
[1779725968831,32.68,77452.6,0.0,-0.07027,8e-05,7.02048]
[1779725973866,32.69,77452.39,0.0,-0.07026,8e-05,7.01827]
[1779725978902,32.69,77461.48,0.0,-0.06957,8e-05,6.96533]
[1779725983937,32.69,77468.19,0.0,-0.06906,8e-05,6.92716]
[1779725988971,32.7,77473.15,0.0,-0.0687,8e-05,6.89961]
[1779725994007,32.7,77474.66,0.0,-0.06861,8e-05,6.89258]
[1779725999043,32.71,77474.88,0.0,-0.06862,8e-05,6.89321]
[1779726004077,32.71,77474.43,0.0,-0.06868,8e-05,6.89776]
[1779726009118,32.71,77474.26,0.0,-0.06871,8e-05,6.9006]
[1779726014151,32.72,77469.1,0.0,-0.06914,8e-05,6.9328]
[1779726023215,32.72,77464.74,0.0,-0.06951,8e-05,6.96092]
[1779726029261,32.73,77466.5,0.0,-0.06939,8e-05,6.95183]
[1779726033289,32.73,77477.9,0.0,-0.06847,8e-05,6.88069]
[1779726038324,32.73,77479.15,0.0,-0.0684,8e-05,6.875]
[1779726043359,32.73,77478.45,0.0,-0.06847,8e-05,6.88073]
[1779726050408,32.74,77478.61,0.0,-0.06849,8e-05,6.88206]
[1779726055443,32.74,77473.06,0.0,-0.06894,8e-05,6.9164]
[1779726060479,32.75,77470.73,0.0,-0.06914,8e-05,6.93151]
[1779726066520,32.75,77470.36,0.0,-0.06918,8e-05,6.93509]
[1779726071556,32.75,77472.0,0.0,-0.06907,8e-05,6.92646]
[1779726079612,32.76,77475.34,0.0,-0.06883,8e-05,6.90859]
[1779726084648,32.76,77475.39,0.0,-0.06885,8e-05,6.90956]
[1779726089684,32.76,77475.7,0.0,-0.06884,8e-05,6.909]
[1779726095727,32.76,77476.17,0.0,-0.06878,8e-05,6.90317]
[1779726101767,32.77,77476.08,0.0,-0.06881,8e-05,6.90553]
[1779726106803,32.77,77476.19,0.0,-0.06882,8e-05,6.9062]
[1779726111838,32.77,77475.74,0.0,-0.06887,8e-05,6.91015]
[1779726116875,32.78,77476.08,0.0,-0.06886,8e-05,6.90936]
[1779726121908,32.78,77475.81,0.0,-0.0689,8e-05,6.91216]
[1779726128958,32.78,77477.88,0.0,-0.06876,8e-05,6.90161]
[1779726137012,32.79,77477.85,0.0,-0.06879,8e-05,6.9037]
[1779726143341,32.79,77476.72,0.0,-0.06889,8e-05,6.91181]
[1779726149097,32.79,77476.26,0.0,-0.06895,8e-05,6.91596]
[1779726154132,32.8,77474.82,0.0,-0.06903,8e-05,6.92104]
[1779726159169,32.8,77475.4,0.0,-0.069,8e-05,6.91877]
[1779726165219,32.8,77475.62,0.0,-0.069,8e-05,6.91887]
[1779726170254,32.8,77475.94,0.0,-0.06899,8e-05,6.91814]
[1779726174520,32.81,77477.03,0.0,-0.06892,8e-05,6.91266]
[1779726175432,32.81,77477.03,0.0,-0.06892,8e-05,6.91266]
[1779726175461,32.81,77477.03,0.0,-0.06892,8e-05,6.91266]
[1779726175662,32.81,77480.62,0.0,-0.06865,8e-05,6.89173]
[1779726176303,32.81,77495.22,0.0,-0.06753,8e-05,6.80627]
[1779726181338,32.81,77494.74,0.0,-0.06759,8e-05,6.81116]
[1779726181552,32.81,77494.74,0.0,-0.06759,8e-05,6.81116]
[1779726184632,32.81,77498.23,0.0,-0.06733,8e-05,6.79083]
[1779726189269,32.82,77497.38,0.0,-0.06742,8e-05,6.79753]
[1779726189318,32.82,77497.38,0.0,-0.06742,8e-05,6.79753]
[1779726189435,32.82,77497.38,0.0,-0.06742,8e-05,6.79753]
[1779726189397,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726189860,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726189920,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726189942,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726190069,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726190071,32.82,77497.32,0.0,-0.06743,8e-05,6.79832]
[1779726190403,32.82,77518.7,0.0,-0.06581,7e-05,6.67382]
[1779726190792,32.82,77518.7,0.0,-0.06581,7e-05,6.67382]
[1779726190863,32.82,77518.7,0.0,-0.06581,7e-05,6.67382]
[1779726191410,32.82,77522.11,0.0,-0.06556,7e-05,6.65416]
[1779726192644,32.82,77523.87,0.0,-0.06543,7e-05,6.64407]
[1779726192654,32.82,77523.87,0.0,-0.06543,7e-05,6.64407]
[1779726193423,32.82,77523.92,0.0,-0.06543,7e-05,6.64387]
[1779726197450,32.82,77534.34,0.0,-0.06465,7e-05,6.58343]
[1779726199465,32.82,77544.68,0.0,-0.06388,7e-05,6.5236]
[1779726204501,32.81,77549.14,0.0,-0.06355,7e-05,6.49722]
[1779726206515,32.81,77560.24,0.0,-0.06274,7e-05,6.43386]
[1779726212286,32.81,77558.3,0.0,-0.06284,7e-05,6.44008]
[1779726213121,32.81,77560.87,0.0,-0.06265,7e-05,6.42546]
[1779726213129,32.81,77560.87,0.0,-0.06265,7e-05,6.42546]
[1779726213230,32.81,77561.5,0.0,-0.06261,7e-05,6.42186]
[1779726218599,32.81,77558.89,0.0,-0.06279,7e-05,6.43651]
[1779726223907,32.81,77557.0,0.0,-0.06292,7e-05,6.44697]
[1779726229675,32.81,77556.18,0.0,-0.06298,7e-05,6.45141]
[1779726234710,32.81,77549.63,0.0,-0.06345,7e-05,6.4885]
[1779726241760,32.81,77549.07,0.0,-0.06349,7e-05,6.49101]
[1779726247188,32.81,77548.35,0.0,-0.06353,7e-05,6.49472]
[1779726247231,32.81,77547.84,0.0,-0.06357,7e-05,6.49743]
[1779726249816,32.81,77537.81,0.0,-0.0643,7e-05,6.55459]
[1779726254131,32.81,77520.38,0.0,-0.06559,7e-05,6.65486]
[1779726259896,32.81,77521.62,0.0,-0.0655,7e-05,6.64835]
[1779726265930,32.81,77524.94,0.0,-0.06527,7e-05,6.63016]
[1779726270964,32.81,77523.78,0.0,-0.06537,7e-05,6.63793]
[1779726277006,32.82,77523.59,0.0,-0.06536,7e-05,6.63553]
[1779726284497,32.82,77523.59,0.0,-0.06536,7e-05,6.63553]
[1779726289592,32.81,77522.23,0.0,-0.06544,7e-05,6.64234]
[1779726294703,32.81,77521.59,0.0,-0.06547,7e-05,6.64399]
[1779726302180,32.8,77521.57,0.0,-0.06544,7e-05,6.64176]
[1779726307216,32.8,77517.28,0.0,-0.06577,7e-05,6.66725]
[1779726312433,32.81,77513.21,0.0,-0.06607,8e-05,6.69118]
[1779726312534,32.81,77513.42,0.0,-0.06606,8e-05,6.69002]
[1779726318551,32.81,77514.5,0.0,-0.06598,8e-05,6.68403]
[1779726318652,32.81,77515.32,0.0,-0.06592,7e-05,6.67934]
[1779726324621,32.81,77523.64,0.0,-0.06529,7e-05,6.63065]
[1779726327996,32.8,77525.86,0.0,-0.06512,7e-05,6.61712]
[1779726328363,32.8,77525.81,0.0,-0.06511,7e-05,6.61673]
[1779726330719,32.8,77533.59,0.0,-0.06453,7e-05,6.57136]
[1779726331384,32.8,77533.94,0.0,-0.06446,7e-05,6.56457]
[1779726336419,32.8,77535.69,0.0,-0.06432,7e-05,6.55332]
[1779726337682,32.8,77535.89,0.0,-0.0643,7e-05,6.55194]
[1779726338433,32.8,77537.19,0.0,-0.0642,7e-05,6.54426]
[1779726338837,32.8,77537.19,0.0,-0.0642,7e-05,6.54426]
[1779726339440,32.8,77538.38,0.0,-0.06411,7e-05,6.53723]
[1779726344475,32.79,77539.99,0.0,-0.06398,7e-05,6.52702]
[1779726349510,32.79,77541.06,0.0,-0.06389,7e-05,6.51995]
[1779726354545,32.79,77540.53,0.0,-0.06392,7e-05,6.52204]
[1779726357566,32.79,77529.67,0.0,-0.06473,7e-05,6.5851]
[1779726363162,32.79,77529.95,0.0,-0.06471,7e-05,6.58392]
[1779726363227,32.79,77530.57,0.0,-0.06468,7e-05,6.58122]
[1779726368643,32.79,77532.58,0.0,-0.06452,7e-05,6.56877]
[1779726374974,32.79,77533.2,0.0,-0.06445,7e-05,6.56357]
[1779726379902,32.79,77534.45,0.0,-0.06434,7e-05,6.55505]
[1779726380727,32.79,77534.7,0.0,-0.06432,7e-05,6.55361]
[1779726385762,32.78,77526.69,0.0,-0.06489,7e-05,6.59778]
[1779726391366,32.78,77526.58,0.0,-0.06491,7e-05,6.59904]
[1779726396841,32.79,77526.95,0.0,-0.06485,7e-05,6.59345]
[1779726401875,32.79,77526.57,0.0,-0.06489,7e-05,6.59645]
[1779726406910,32.79,77524.4,0.0,-0.06506,7e-05,6.60976]
[1779726412952,32.79,77523.51,0.0,-0.06514,7e-05,6.61583]
[1779726418995,32.79,77522.97,0.0,-0.06519,7e-05,6.61988]
[1779726424030,32.79,77521.16,0.0,-0.06534,7e-05,6.63109]
[1779726429070,32.8,77519.06,0.0,-0.0655,7e-05,6.64398]
[1779726435400,32.8,77516.39,0.0,-0.06571,7e-05,6.6603]
[1779726441149,32.8,77517.31,0.0,-0.06565,7e-05,6.65562]
[1779726447191,32.8,77517.2,0.0,-0.06567,7e-05,6.65689]
[1779726452226,32.8,77518.32,0.0,-0.06555,7e-05,6.64636]
[1779726457261,32.8,77518.26,0.0,-0.06556,7e-05,6.64719]
[1779726462296,32.8,77513.55,0.0,-0.06592,8e-05,6.67481]
[1779726467331,32.81,77512.4,0.0,-0.06603,8e-05,6.68342]
[1779726475816,32.81,77511.2,0.0,-0.06615,8e-05,6.69284]
[1779726481433,32.83,77509.12,0.0,-0.06639,8e-05,6.71095]
[1779726487474,32.83,77507.99,0.0,-0.06652,8e-05,6.72104]
[1779726495830,32.84,77506.56,0.0,-0.06668,8e-05,6.73399]
[1779726501572,32.85,77506.56,0.0,-0.06673,8e-05,6.73738]
[1779726506609,32.86,77509.11,0.0,-0.06657,8e-05,6.72537]
[1779726511647,32.86,77511.14,0.0,-0.06641,8e-05,6.71183]
[1779726517685,32.87,77512.91,0.0,-0.06632,8e-05,6.70492]
[1779726522723,32.87,77519.89,0.0,-0.06581,7e-05,6.66568]
[1779726532794,32.88,77519.71,0.0,-0.06583,7e-05,6.66695]
[1779726537828,32.88,77520.97,0.0,-0.06574,7e-05,6.65973]
[1779726544877,32.87,77515.99,0.0,-0.06611,8e-05,6.68837]
[1779726549911,32.87,77515.89,0.0,-0.06611,8e-05,6.68873]
[1779726556251,32.87,77515.42,0.0,-0.06614,8e-05,6.69111]
[1779726561997,32.87,77516.13,0.0,-0.06609,8e-05,6.68671]
[1779726567031,32.87,77517.95,0.0,-0.06595,7e-05,6.67589]
[1779726572066,32.87,77518.2,0.0,-0.06588,7e-05,6.66961]
[1779726577104,32.87,77524.37,0.0,-0.06542,7e-05,6.63375]
[1779726582139,32.87,77524.64,0.0,-0.0654,7e-05,6.63218]
[1779726589189,32.88,77526.62,0.0,-0.06528,7e-05,6.62255]
[1779726590344,32.88,77526.62,0.0,-0.06528,7e-05,6.62255]
[1779726590425,32.88,77526.62,0.0,-0.06528,7e-05,6.62255]
[1779726590830,32.88,77542.73,0.0,-0.06409,7e-05,6.53063]
[1779726591519,32.88,77542.73,0.0,-0.06409,7e-05,6.53063]
[1779726591662,32.88,77544.62,0.0,-0.06396,7e-05,6.51998]
[1779726592421,32.88,77544.62,0.0,-0.06396,7e-05,6.51998]
[1779726592820,32.88,77544.01,0.0,-0.06401,7e-05,6.52364]
[1779726599262,32.88,77542.06,0.0,-0.06416,7e-05,6.53585]
[1779726604296,32.88,77537.03,0.0,-0.06454,7e-05,6.56559]
[1779726609335,32.88,77535.93,0.0,-0.06463,7e-05,6.57264]
[1779726616672,32.89,77535.54,0.0,-0.06467,7e-05,6.57591]
[1779726622422,32.89,77533.0,0.0,-0.06487,7e-05,6.59134]
[1779726634505,32.89,77532.98,0.0,-0.06486,7e-05,6.58857]
[1779726639545,32.89,77531.5,0.0,-0.06497,7e-05,6.59779]
[1779726644580,32.89,77530.78,0.0,-0.06504,7e-05,6.60265]
[1779726651630,32.9,77530.48,0.0,-0.06507,7e-05,6.60537]
[1779726656952,32.9,77523.97,0.0,-0.06556,7e-05,6.64351]
[1779726662708,32.9,77524.88,0.0,-0.0655,7e-05,6.6387]
[1779726669993,32.9,77530.44,0.0,-0.06509,7e-05,6.60712]
[1779726675055,32.9,77530.31,0.0,-0.06511,7e-05,6.60847]
[1779726681843,32.9,77531.23,0.0,-0.06506,7e-05,6.60463]
[1779726687167,32.91,77532.28,0.0,-0.06499,7e-05,6.59939]
[1779726692920,32.91,77530.38,0.0,-0.06512,7e-05,6.60783]
[1779726697955,32.92,77533.32,0.0,-0.06495,7e-05,6.59445]
[1779726703997,32.93,77534.65,0.0,-0.0649,7e-05,6.59094]
[1779726709037,32.93,77536.83,0.0,-0.06478,7e-05,6.58181]
[1779726714073,32.94,77539.18,0.0,-0.06465,7e-05,6.57165]
[1779726715213,32.94,77539.44,0.0,-0.06464,7e-05,6.57081]
[1779726728117,32.95,77540.18,0.0,-0.06463,7e-05,6.56983]
[1779726733206,32.97,77541.46,0.0,-0.06464,7e-05,6.57076]
[1779726738249,32.98,77540.03,0.0,-0.06478,7e-05,6.58203]
[1779726745297,32.99,77542.42,0.0,-0.06466,7e-05,6.5726]
[1779726750332,32.99,77542.13,0.0,-0.06472,7e-05,6.57738]
[1779726755367,33.0,77543.87,0.0,-0.06458,7e-05,6.56496]
[1779726760402,33.0,77542.0,0.0,-0.06472,7e-05,6.57617]
[1779726765436,33.0,77543.75,0.0,-0.0646,7e-05,6.56672]
[1779726770472,33.0,77543.41,0.0,-0.06466,7e-05,6.57098]
[1779726775507,33.01,77541.48,0.0,-0.06485,7e-05,6.58612]
[1779726781549,33.02,77541.29,0.0,-0.06492,7e-05,6.59126]
[1779726786584,33.02,77540.97,0.0,-0.06495,7e-05,6.59417]
[1779726791619,33.03,77533.06,0.0,-0.06557,7e-05,6.64161]
[1779726796654,33.04,77531.92,0.0,-0.06569,7e-05,6.65113]
[1779726802543,33.04,77530.92,0.0,-0.0658,7e-05,6.6598]
[1779726808010,33.05,77531.04,0.0,-0.06583,7e-05,6.66254]
[1779726813773,33.06,77532.1,0.0,-0.06576,7e-05,6.65529]
[1779726818869,33.06,77533.35,0.0,-0.06569,7e-05,6.65041]
[1779726823959,33.07,77533.87,0.0,-0.06569,7e-05,6.65035]
[1779726830894,33.08,77535.92,0.0,-0.0656,7e-05,6.64353]
[1779726838220,33.09,77536.69,0.0,-0.0656,7e-05,6.64341]
[1779726843982,33.1,77538.13,0.0,-0.06554,7e-05,6.6388]
[1779726849019,33.1,77536.55,0.0,-0.0657,7e-05,6.6508]
[1779726854054,33.11,77537.12,0.0,-0.06569,7e-05,6.65034]
[1779726860096,33.12,77538.57,0.0,-0.06562,7e-05,6.64538]
[1779726865130,33.12,77539.45,0.0,-0.0656,7e-05,6.64312]
[1779726870165,33.13,77540.37,0.0,-0.06556,7e-05,6.64063]
[1779726876208,33.14,77541.05,0.0,-0.06551,7e-05,6.63553]
[1779726881243,33.14,77541.61,0.0,-0.06551,7e-05,6.63512]
[1779726886278,33.15,77538.61,0.0,-0.06577,7e-05,6.65499]
[1779726892320,33.16,77537.02,0.0,-0.06592,7e-05,6.66726]
[1779726897355,33.16,77533.01,0.0,-0.06625,7e-05,6.69268]
[1779726902390,33.17,77534.49,0.0,-0.06617,7e-05,6.68653]
[1779726907426,33.17,77534.44,0.0,-0.06621,7e-05,6.68915]
[1779726912461,33.18,77534.14,0.0,-0.06626,7e-05,6.69315]
[1779726917495,33.18,77532.35,0.0,-0.06642,7e-05,6.70564]
[1779726923536,33.19,77532.05,0.0,-0.06647,7e-05,6.70995]
[1779726928855,33.19,77532.02,0.0,-0.06651,7e-05,6.71267]
[1779726934617,33.2,77531.69,0.0,-0.06653,7e-05,6.71253]
[1779726939654,33.2,77531.87,0.0,-0.06654,7e-05,6.7136]
[1779726945694,33.21,77531.48,0.0,-0.0666,7e-05,6.71792]
[1779726951736,33.22,77531.38,0.0,-0.06664,7e-05,6.72136]
[1779726959066,33.22,77531.23,0.0,-0.06669,7e-05,6.72503]
[1779726961581,33.22,77531.16,0.0,-0.0667,7e-05,6.72622]
[1779726963821,33.22,77543.22,0.0,-0.0658,7e-05,6.65666]
[1779726969138,33.22,77543.91,0.0,-0.06574,7e-05,6.6524]
[1779726974899,33.22,77543.33,0.0,-0.06578,7e-05,6.65537]
[1779726981950,33.22,77543.42,0.0,-0.06577,7e-05,6.65444]
[1779726987992,33.22,77542.17,0.0,-0.06586,7e-05,6.66131]
[1779726991206,33.22,77541.7,0.0,-0.06589,7e-05,6.66396]
[1779726991213,33.22,77541.7,0.0,-0.06589,7e-05,6.66396]
[1779726991307,33.22,77542.11,0.0,-0.06582,7e-05,6.65697]
[1779726993120,33.22,77542.11,0.0,-0.06582,7e-05,6.65694]
[1779726993339,33.22,77542.11,0.0,-0.06582,7e-05,6.65694]
[1779726993347,33.22,77542.11,0.0,-0.06582,7e-05,6.65694]
[1779726993373,33.22,77541.55,0.0,-0.06586,7e-05,6.66013]
[1779726993430,33.22,77541.55,0.0,-0.06586,7e-05,6.66013]
[1779726994058,33.22,77541.55,0.0,-0.06586,7e-05,6.66011]
[1779726995097,33.22,77541.55,0.0,-0.06586,7e-05,6.66011]
[1779726995250,33.22,77541.55,0.0,-0.06586,7e-05,6.66011]
[1779726995351,33.22,77555.38,0.0,-0.06484,7e-05,6.58121]
[1779726998117,33.22,77558.86,0.0,-0.06459,7e-05,6.56166]
[1779726998613,33.22,77559.55,0.0,-0.06454,7e-05,6.55788]
[1779726998923,33.22,77559.55,0.0,-0.06455,7e-05,6.55801]
[1779727000140,33.22,77559.55,0.0,-0.06455,7e-05,6.55801]
[1779727000223,33.22,77558.4,0.0,-0.06463,7e-05,6.56468]
[1779727001602,33.22,77558.4,0.0,-0.06463,7e-05,6.56468]
[1779727001608,33.22,77558.4,0.0,-0.06463,7e-05,6.56468]
[1779727002094,33.22,77558.4,0.0,-0.06463,7e-05,6.56494]
[1779727007127,33.22,77555.42,0.0,-0.06485,7e-05,6.58205]
[1779727012162,33.22,77561.61,0.0,-0.06438,7e-05,6.54534]
[1779727014045,33.22,77561.71,0.0,-0.06437,7e-05,6.54447]
[1779727014991,33.22,77562.06,0.0,-0.06434,7e-05,6.54218]
[1779727014999,33.22,77562.06,0.0,-0.06434,7e-05,6.54218]
[1779727015202,33.22,77562.06,0.0,-0.06434,7e-05,6.54218]
[1779727015302,33.22,77573.37,0.0,-0.06352,7e-05,6.47801]
[1779727021234,33.21,77584.58,0.0,-0.0627,7e-05,6.41404]
[1779727026271,33.21,77581.13,0.0,-0.06294,7e-05,6.43258]
[1779727031306,33.21,77582.13,0.0,-0.06286,7e-05,6.4261]
[1779727036344,33.21,77585.54,0.0,-0.0626,7e-05,6.40611]
[1779727041379,33.21,77585.87,0.0,-0.06257,7e-05,6.40343]
[1779727046414,33.2,77583.8,0.0,-0.06271,7e-05,6.41412]
[1779727054469,33.2,77582.94,0.0,-0.06271,7e-05,6.41294]
[1779727059771,33.2,77580.75,0.0,-0.06285,7e-05,6.42428]
[1779727061012,33.2,77580.75,0.0,-0.06285,7e-05,6.42428]
[1779727061037,33.2,77574.49,0.0,-0.0633,7e-05,6.45903]
[1779727066554,33.19,77567.3,0.0,-0.0638,7e-05,6.49811]
[1779727069146,33.19,77567.35,0.0,-0.06379,7e-05,6.49753]
[1779727069213,33.19,77567.59,0.0,-0.06377,7e-05,6.4956]
[1779727074610,33.19,77565.92,0.0,-0.06387,7e-05,6.50364]
[1779727079912,33.19,77565.31,0.0,-0.06389,7e-05,6.50544]
[1779727086694,33.18,77564.4,0.0,-0.06394,7e-05,6.50899]
[1779727091729,33.18,77564.04,0.0,-0.06395,7e-05,6.50972]
[1779727100052,33.17,77563.24,0.0,-0.06398,7e-05,6.512]
[1779727105828,33.17,77563.37,0.0,-0.06396,7e-05,6.51029]
[1779727110861,33.17,77563.65,0.0,-0.06392,7e-05,6.50728]
[1779727115906,33.17,77559.91,0.0,-0.06413,7e-05,6.52278]
[1779727120938,33.16,77560.23,0.0,-0.06409,7e-05,6.51967]
[1779727125973,33.16,77560.53,0.0,-0.06406,7e-05,6.51668]
[1779727132015,33.16,77560.87,0.0,-0.06401,7e-05,6.51321]
[1779727140338,33.15,77561.96,0.0,-0.06391,7e-05,6.50508]
[1779727147120,33.15,77565.43,0.0,-0.06364,7e-05,6.4839]
[1779727152155,33.15,77564.63,0.0,-0.06368,7e-05,6.48716]
[1779727157190,33.14,77564.89,0.0,-0.06365,7e-05,6.4846]
[1779727162226,33.14,77564.92,0.0,-0.06363,7e-05,6.48357]
[1779727168268,33.14,77564.85,0.0,-0.06362,7e-05,6.48268]
[1779727173303,33.14,77564.4,0.0,-0.0636,7e-05,6.47943]
[1779727178342,33.13,77564.42,0.0,-0.06359,7e-05,6.47849]
[1779727188407,33.13,77564.06,0.0,-0.06358,7e-05,6.47824]
[1779727193443,33.13,77563.93,0.0,-0.06358,7e-05,6.47795]
[1779727198477,33.13,77563.54,0.0,-0.0636,7e-05,6.47934]
[1779727203514,33.12,77562.75,0.0,-0.06364,7e-05,6.48279]
[1779727208550,33.12,77560.66,0.0,-0.06378,7e-05,6.49359]
[1779727213586,33.12,77561.14,0.0,-0.06373,7e-05,6.48979]
[1779727220913,33.12,77561.01,0.0,-0.06372,7e-05,6.489]
[1779727227682,33.11,77561.08,0.0,-0.0637,7e-05,6.4871]
[1779727235737,33.11,77561.72,0.0,-0.06359,7e-05,6.47727]
[1779727241053,33.11,77562.29,0.0,-0.06354,7e-05,6.47282]
[1779727246101,33.1,77562.52,0.0,-0.0635,7e-05,6.4703]
[1779727251124,33.1,77562.72,0.0,-0.06348,7e-05,6.46816]
[1779727256885,33.1,77562.74,0.0,-0.06346,7e-05,6.46706]
[1779727263283,33.1,77562.79,0.0,-0.06345,7e-05,6.466]
[1779727268969,33.09,77562.6,0.0,-0.06345,7e-05,6.46573]
[1779727276026,33.09,77562.66,0.0,-0.06342,7e-05,6.46409]
[1779727276967,33.09,77562.66,0.0,-0.06342,7e-05,6.46409]
[1779727277582,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727277779,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727277952,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727278178,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727278180,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727278412,33.09,77536.39,0.0,-0.06535,7e-05,6.61357]
[1779727278424,33.09,77533.48,0.0,-0.06556,7e-05,6.63033]
[1779727278726,33.09,77533.48,0.0,-0.06556,7e-05,6.63033]
[1779727279041,33.09,77533.48,0.0,-0.06556,7e-05,6.63038]
[1779727282187,33.09,77535.81,0.0,-0.06539,7e-05,6.6171]
[1779727282195,33.09,77535.81,0.0,-0.06539,7e-05,6.6171]
[1779727282200,33.09,77535.81,0.0,-0.06539,7e-05,6.6171]
[1779727282688,33.09,77536.75,0.0,-0.06532,7e-05,6.61172]
[1779727287044,33.09,77538.77,0.0,-0.06518,7e-05,6.6004]
[1779727287145,33.09,77544.76,0.0,-0.06474,7e-05,6.56635]
[1779727288351,33.09,77544.76,0.0,-0.06474,7e-05,6.56635]
[1779727288440,33.09,77544.76,0.0,-0.06474,7e-05,6.56635]
[1779727294150,33.09,77547.22,0.0,-0.06449,7e-05,6.54573]
[1779727301519,33.08,77553.95,0.0,-0.06397,7e-05,6.50537]
[1779727307242,33.08,77556.28,0.0,-0.06379,7e-05,6.49095]
[1779727312277,33.08,77556.59,0.0,-0.06375,7e-05,6.48808]
[1779727317314,33.08,77556.24,0.0,-0.06379,7e-05,6.49139]
[1779727322347,33.08,77556.2,0.0,-0.06381,7e-05,6.49293]
[1779727328531,33.09,77555.58,0.0,-0.06387,7e-05,6.4975]
[1779727329649,33.09,77562.5,0.0,-0.06338,7e-05,6.45881]
[1779727331063,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331068,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331231,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331233,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331424,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331468,33.09,77570.5,0.0,-0.0628,7e-05,6.41375]
[1779727331501,33.09,77571.97,0.0,-0.06269,7e-05,6.40529]
[1779727334488,33.09,77571.29,0.0,-0.06274,7e-05,6.40902]
[1779727334557,33.09,77586.22,0.0,-0.06167,7e-05,6.3252]
[1779727335004,33.09,77586.22,0.0,-0.06167,7e-05,6.3252]
[1779727335346,33.09,77586.22,0.0,-0.06167,7e-05,6.3252]
[1779727335411,33.09,77586.22,0.0,-0.06167,7e-05,6.3252]
[1779727335448,33.09,77586.22,0.0,-0.06167,7e-05,6.3252]
[1779727335552,33.09,77597.05,0.0,-0.06091,7e-05,6.26481]
[1779727336213,33.09,77597.05,0.0,-0.06091,7e-05,6.26481]
[1779727336342,33.09,77597.05,0.0,-0.06091,7e-05,6.26481]
[1779727336453,33.09,77597.05,0.0,-0.06091,7e-05,6.26495]
[1779727339217,33.09,77597.98,0.0,-0.06085,7e-05,6.26007]
[1779727339228,33.09,77597.98,0.0,-0.06085,7e-05,6.26007]
[1779727339300,33.09,77597.73,0.0,-0.06087,7e-05,6.2616]
[1779727344511,33.09,77600.86,0.0,-0.06066,7e-05,6.24479]
[1779727350554,33.09,77601.6,0.0,-0.06062,7e-05,6.2415]
[1779727355589,33.09,77598.98,0.0,-0.06077,7e-05,6.25213]
[1779727360627,33.09,77600.32,0.0,-0.06068,7e-05,6.24519]
[1779727365663,33.09,77598.09,0.0,-0.06084,7e-05,6.25805]
[1779727371704,33.09,77598.49,0.0,-0.06082,7e-05,6.25628]
[1779727376740,33.1,77597.93,0.0,-0.06086,7e-05,6.25978]
[1779727381774,33.1,77594.77,0.0,-0.06109,7e-05,6.27776]
[1779727387816,33.1,77593.83,0.0,-0.06116,7e-05,6.28324]
[1779727392851,33.1,77588.98,0.0,-0.0615,7e-05,6.31037]
[1779727398893,33.1,77589.45,0.0,-0.06147,7e-05,6.30777]
[1779727406078,33.1,77590.65,0.0,-0.06139,7e-05,6.30107]
[1779727412308,33.1,77591.39,0.0,-0.06129,7e-05,6.29228]
[1779727418026,33.1,77590.66,0.0,-0.06134,7e-05,6.29618]
[1779727423067,33.1,77591.1,0.0,-0.06131,7e-05,6.29354]
[1779727428097,33.1,77593.7,0.0,-0.06112,7e-05,6.27884]
[1779727434141,33.1,77595.85,0.0,-0.06097,7e-05,6.26666]
[1779727439175,33.09,77595.74,0.0,-0.06097,7e-05,6.26709]
[1779727444210,33.09,77605.85,0.0,-0.06027,7e-05,6.21094]
[1779727447887,33.1,77608.88,0.0,-0.06006,7e-05,6.19439]
[1779727448677,33.1,77608.88,0.0,-0.06006,7e-05,6.19439]
[1779727448812,33.1,77608.88,0.0,-0.06006,7e-05,6.19439]
[1779727448843,33.1,77608.88,0.0,-0.06006,7e-05,6.19439]
[1779727448687,33.1,77627.22,0.0,-0.0588,7e-05,6.09375]
[1779727448882,33.1,77627.22,0.0,-0.0588,7e-05,6.09375]
[1779727448896,33.1,77627.22,0.0,-0.0588,7e-05,6.09375]
[1779727449058,33.1,77627.22,0.0,-0.0588,7e-05,6.09375]
[1779727449245,33.1,77627.22,0.0,-0.0588,7e-05,6.09384]
[1779727450567,33.1,77627.22,0.0,-0.0588,7e-05,6.09384]
[1779727450629,33.1,77627.22,0.0,-0.0588,7e-05,6.09384]
[1779727450640,33.1,77627.22,0.0,-0.0588,7e-05,6.09384]
[1779727450665,33.1,77628.88,0.0,-0.05869,7e-05,6.08528]
[1779727453845,33.1,77628.31,0.0,-0.05874,7e-05,6.08866]
[1779727460939,33.1,77631.37,0.0,-0.05856,7e-05,6.07423]
[1779727469385,33.11,77625.09,0.0,-0.05902,7e-05,6.11135]
[1779727474420,33.11,77623.06,0.0,-0.0591,7e-05,6.11697]
[1779727479464,33.1,77623.01,0.0,-0.05909,7e-05,6.1161]
[1779727481262,33.1,77623.01,0.0,-0.05909,7e-05,6.1161]
[1779727481300,33.1,77622.64,0.0,-0.05912,7e-05,6.11794]
[1779727483284,33.1,77621.94,0.0,-0.05916,7e-05,6.12159]
[1779727483482,33.1,77621.94,0.0,-0.05916,7e-05,6.12141]
[1779727485317,33.1,77621.69,0.0,-0.05918,7e-05,6.1226]
[1779727485497,33.1,77621.45,0.0,-0.05919,7e-05,6.12374]
[1779727491398,33.1,77620.75,0.0,-0.05923,7e-05,6.12706]
[1779727491467,33.1,77620.47,0.0,-0.05923,7e-05,6.1268]
[1779727493430,33.09,77619.31,0.0,-0.0593,7e-05,6.13235]
[1779727493554,33.09,77619.31,0.0,-0.05929,7e-05,6.13155]
[1779727498588,33.08,77618.69,0.0,-0.05928,7e-05,6.13095]
[1779727503623,33.08,77618.4,0.0,-0.05926,7e-05,6.12923]
[1779727505848,33.07,77618.65,0.0,-0.05923,7e-05,6.12707]
[1779727505924,33.07,77618.03,0.0,-0.05927,7e-05,6.1297]
[1779727511680,33.07,77608.88,0.0,-0.05988,7e-05,6.1783]
[1779727517074,33.07,77607.35,0.0,-0.05997,7e-05,6.18583]
[1779727522758,33.06,77608.39,0.0,-0.05987,7e-05,6.17749]
[1779727527908,33.06,77612.96,0.0,-0.05954,7e-05,6.15165]
[1779727527910,33.06,77607.46,0.0,-0.05992,7e-05,6.18174]
[1779727533834,33.06,77608.43,0.0,-0.05979,7e-05,6.17036]
[1779727539876,33.05,77607.72,0.0,-0.05982,7e-05,6.17273]
[1779727544911,33.05,77607.39,0.0,-0.05983,7e-05,6.17325]
[1779727549949,33.05,77612.2,0.0,-0.05948,7e-05,6.14526]
[1779727554986,33.04,77617.37,0.0,-0.05912,7e-05,6.11622]
[1779727560029,33.04,77614.38,0.0,-0.05931,7e-05,6.1318]
[1779727565058,33.04,77617.08,0.0,-0.05912,7e-05,6.11608]
[1779727571182,33.04,77617.07,0.0,-0.05911,7e-05,6.11583]
[1779727577142,33.04,77633.58,0.0,-0.05797,7e-05,6.02386]
[1779727582181,33.03,77635.21,0.0,-0.05782,7e-05,6.01198]
[1779727584720,33.03,77635.67,0.0,-0.05777,7e-05,6.0083]
[1779727584816,33.03,77635.16,0.0,-0.0578,7e-05,6.01049]
[1779727588876,33.02,77635.35,0.0,-0.05777,7e-05,6.00828]
[1779727588977,33.02,77635.38,0.0,-0.05776,7e-05,6.00695]
[1779727594268,33.01,77632.35,0.0,-0.05789,7e-05,6.01607]
[1779727599303,33.01,77631.43,0.0,-0.05791,7e-05,6.01744]
[1779727604612,33.0,77633.07,0.0,-0.05777,7e-05,6.00609]
[1779727611386,32.99,77634.28,0.0,-0.05763,7e-05,5.99479]
[1779727619205,32.99,77633.48,0.0,-0.05767,7e-05,5.998]
[1779727619257,32.98,77632.69,0.0,-0.05769,7e-05,5.99948]
[1779727626491,32.97,77630.06,0.0,-0.05781,7e-05,6.00955]
[1779727631528,32.97,77629.32,0.0,-0.05783,7e-05,6.0112]
[1779727636563,32.96,77629.09,0.0,-0.05782,7e-05,6.01017]
[1779727641601,32.96,77631.4,0.0,-0.05764,7e-05,5.99551]
[1779727644610,32.95,77629.95,0.0,-0.05773,7e-05,6.00262]
[1779727644645,32.95,77630.1,0.0,-0.05771,7e-05,6.00141]
[1779727645580,32.95,77630.1,0.0,-0.05771,7e-05,6.00141]
[1779727645668,32.95,77637.93,0.0,-0.05718,7e-05,5.9585]
[1779727646824,32.95,77637.93,0.0,-0.05718,7e-05,5.9585]
[1779727646829,32.95,77638.51,0.0,-0.05714,7e-05,5.95497]
[1779727652677,32.95,77642.08,0.0,-0.05684,7e-05,5.9294]
[1779727657712,32.94,77647.36,0.0,-0.05647,7e-05,5.89946]
[1779727661705,32.94,77652.08,0.0,-0.05615,7e-05,5.87332]
[1779727662101,32.94,77652.08,0.0,-0.05615,7e-05,5.87332]
[1779727662121,32.94,77652.08,0.0,-0.05615,7e-05,5.87332]
[1779727661802,32.94,77667.42,0.0,-0.05513,7e-05,5.79076]
[1779727662989,32.94,77667.42,0.0,-0.05513,7e-05,5.79076]
[1779727663020,32.94,77663.88,0.0,-0.05536,7e-05,5.80954]
[1779727667956,32.94,77665.42,0.0,-0.05526,7e-05,5.80088]
[1779727668023,32.94,77667.05,0.0,-0.05515,7e-05,5.79204]
[1779727673824,32.94,77670.13,0.0,-0.05494,6e-05,5.77485]
[1779727678859,32.94,77671.91,0.0,-0.05482,6e-05,5.76479]
[1779727683895,32.93,77672.25,0.0,-0.05479,6e-05,5.76237]
[1779727689129,32.93,77669.13,0.0,-0.05498,6e-05,5.77844]
[1779727702020,32.93,77663.85,0.0,-0.0553,7e-05,5.80409]
[1779727707056,32.93,77664.24,0.0,-0.05526,7e-05,5.80094]
[1779727712090,32.92,77665.57,0.0,-0.05512,7e-05,5.78839]
[1779727717126,32.92,77667.43,0.0,-0.05499,7e-05,5.77745]
[1779727722162,32.92,77671.44,0.0,-0.05472,6e-05,5.75525]
[1779727727196,32.92,77671.0,0.0,-0.05474,6e-05,5.75676]
[1779727732231,32.92,77679.49,0.0,-0.05418,6e-05,5.71117]
[1779727737266,32.91,77678.65,0.0,-0.05423,6e-05,5.71522]
[1779727742302,32.91,77677.35,0.0,-0.05431,6e-05,5.72169]
[1779727747336,32.91,77675.67,0.0,-0.05441,6e-05,5.73015]
[1779727752370,32.91,77674.8,0.0,-0.05446,6e-05,5.73431]
[1779727757405,32.91,77673.89,0.0,-0.05452,6e-05,5.73868]
[1779727759380,32.91,77676.46,0.0,-0.05435,6e-05,5.72488]
[1779727759541,32.91,77676.46,0.0,-0.05435,6e-05,5.72488]
[1779727759708,32.91,77676.46,0.0,-0.05435,6e-05,5.72488]
[1779727759794,32.91,77676.46,0.0,-0.05435,6e-05,5.72488]
[1779727759895,32.91,77682.16,0.0,-0.05398,6e-05,5.69465]
[1779727761214,32.91,77682.16,0.0,-0.05398,6e-05,5.69465]
[1779727761223,32.91,77687.47,0.0,-0.05364,6e-05,5.66659]
[1779727763483,32.91,77688.1,0.0,-0.0536,6e-05,5.66325]
[1779727763565,32.91,77695.53,0.0,-0.05313,6e-05,5.62426]
[1779727769490,32.91,77705.32,0.0,-0.05252,6e-05,5.57357]
[1779727774876,32.91,77709.6,0.0,-0.05222,6e-05,5.54787]
[1779727780567,32.91,77719.44,0.0,-0.05162,6e-05,5.49776]
[1779727785601,32.92,77721.13,0.0,-0.05153,6e-05,5.48994]
[1779727790637,32.92,77722.9,0.0,-0.05143,6e-05,5.48169]
[1779727795672,32.92,77728.66,0.0,-0.05109,6e-05,5.4529]
[1779727800707,32.92,77730.42,0.0,-0.05099,6e-05,5.44482]
[1779727805745,32.93,77732.94,0.0,-0.05085,6e-05,5.43292]
[1779727811126,32.93,77739.75,0.0,-0.05044,6e-05,5.39902]
[1779727816830,32.93,77741.66,0.0,-0.05035,6e-05,5.39111]
[1779727819819,32.93,77742.14,0.0,-0.05033,6e-05,5.38921]
[1779727820953,32.93,77750.55,0.0,-0.04983,6e-05,5.34701]
[1779727821055,32.93,77758.55,0.0,-0.04935,6e-05,5.30652]
[1779727825263,32.94,77748.77,0.0,-0.04996,6e-05,5.35803]
[1779727825668,32.94,77748.77,0.0,-0.04996,6e-05,5.35803]
[1779727825914,32.94,77748.77,0.0,-0.04996,6e-05,5.35803]
[1779727826895,32.94,77730.27,0.0,-0.05108,6e-05,5.45285]
[1779727828640,32.94,77726.22,0.0,-0.05133,6e-05,5.47387]
[1779727828934,32.94,77726.22,0.0,-0.05133,6e-05,5.47387]
[1779727828973,32.94,77738.11,0.0,-0.05061,6e-05,5.41327]
[1779727830984,32.94,77738.11,0.0,-0.05061,6e-05,5.41327]
[1779727836884,32.94,77745.28,0.0,-0.05016,6e-05,5.37417]
[1779727838364,32.95,77749.22,0.0,-0.04993,6e-05,5.35483]
[1779727838428,32.95,77749.22,0.0,-0.04993,6e-05,5.35483]
[1779727838430,32.95,77749.22,0.0,-0.04993,6e-05,5.35483]
[1779727839007,32.95,77739.77,0.0,-0.05051,6e-05,5.40329]
[1779727840033,32.95,77728.31,0.0,-0.05121,6e-05,5.46228]
[1779727844125,32.95,77738.31,0.0,-0.05061,6e-05,5.41159]
[1779727845944,32.95,77738.0,0.0,-0.05063,6e-05,5.41342]
[1779727845978,32.95,77738.0,0.0,-0.05063,6e-05,5.41342]
[1779727846065,32.95,77736.98,0.0,-0.05069,6e-05,5.41888]
[1779727851107,32.95,77734.0,0.0,-0.05089,6e-05,5.43524]
[1779727853119,32.95,77722.14,0.0,-0.05162,6e-05,5.49671]
[1779727858169,32.96,77722.73,0.0,-0.05159,6e-05,5.49415]
[1779727863215,32.96,77705.51,0.0,-0.05267,6e-05,5.58374]
[1779727868245,32.96,77702.24,0.0,-0.05287,6e-05,5.6005]
[1779727870258,32.95,77690.87,0.0,-0.05359,6e-05,5.65983]
[1779727875295,32.95,77687.91,0.0,-0.05377,6e-05,5.67479]
[1779727880328,32.95,77683.65,0.0,-0.05403,6e-05,5.69656]
[1779727885363,32.95,77680.3,0.0,-0.05424,6e-05,5.71354]
[1779727890397,32.95,77677.16,0.0,-0.05443,6e-05,5.72948]
[1779727895828,32.95,77671.81,0.0,-0.05473,6e-05,5.75273]
[1779727901475,32.94,77665.62,0.0,-0.05512,7e-05,5.78468]
[1779727903348,32.94,77665.62,0.0,-0.05512,7e-05,5.78468]
[1779727903679,32.94,77665.67,0.0,-0.05512,7e-05,5.78422]
[1779727909531,32.94,77663.76,0.0,-0.05522,7e-05,5.79301]
[1779727911749,32.94,77663.29,0.0,-0.05525,7e-05,5.79531]
[1779727911831,32.94,77659.67,0.0,-0.05549,7e-05,5.81442]
[1779727917124,32.94,77657.26,0.0,-0.05563,7e-05,5.82627]
[1779727922621,32.93,77656.42,0.0,-0.05566,7e-05,5.82881]
[1779727927658,32.93,77663.01,0.0,-0.05522,7e-05,5.79232]
[1779727932692,32.93,77662.98,0.0,-0.05521,7e-05,5.79137]
[1779727938734,32.92,77659.4,0.0,-0.05542,7e-05,5.80904]
[1779727943770,32.92,77667.74,0.0,-0.05486,6e-05,5.76335]
[1779727946203,32.92,77680.4,0.0,-0.05404,6e-05,5.69583]
[1779727951825,32.92,77682.13,0.0,-0.05389,6e-05,5.68187]
[1779727956860,32.92,77683.79,0.0,-0.05377,6e-05,5.67263]
[1779727961896,32.92,77687.57,0.0,-0.05353,6e-05,5.65234]
[1779727966931,32.92,77687.86,0.0,-0.05351,6e-05,5.65044]
[1779727971966,32.92,77684.04,0.0,-0.05374,6e-05,5.67015]
[1779727977003,32.91,77677.27,0.0,-0.05417,6e-05,5.70513]
[1779727982038,32.91,77677.36,0.0,-0.05415,6e-05,5.70378]
[1779727987073,32.91,77681.17,0.0,-0.0539,6e-05,5.68293]
[1779727992109,32.91,77674.95,0.0,-0.05429,6e-05,5.7152]
[1779727997142,32.91,77667.26,0.0,-0.05478,6e-05,5.75507]
[1779728002178,32.9,77660.96,0.0,-0.05518,7e-05,5.7876]
[1779728007213,32.9,77660.16,0.0,-0.05521,7e-05,5.79036]
[1779728012248,32.9,77659.12,0.0,-0.05523,7e-05,5.79036]
[1779728014927,32.9,77659.04,0.0,-0.05523,7e-05,5.7903]
[1779728014965,32.9,77659.13,0.0,-0.05522,7e-05,5.78982]
[1779728016928,32.9,77659.17,0.0,-0.05521,7e-05,5.78918]
[1779728017283,32.9,77659.15,0.0,-0.05521,7e-05,5.78911]
[1779728022319,32.9,77659.54,0.0,-0.05519,7e-05,5.78707]
[1779728027354,32.9,77659.36,0.0,-0.05522,7e-05,5.78951]
[1779728030376,32.9,77647.46,0.0,-0.05601,7e-05,5.85417]
[1779728031382,32.9,77635.99,0.0,-0.05677,7e-05,5.91624]
[1779728036416,32.91,77636.59,0.0,-0.05677,7e-05,5.91555]
[1779728041453,32.91,77637.57,0.0,-0.05673,7e-05,5.9125]
[1779728046487,32.92,77638.28,0.0,-0.05671,7e-05,5.91153]
[1779728051522,32.93,77638.56,0.0,-0.05674,7e-05,5.91391]
[1779728056557,32.94,77637.12,0.0,-0.05689,7e-05,5.92554]
[1779728061593,32.95,77636.58,0.0,-0.05697,7e-05,5.93227]
[1779728067045,32.95,77637.14,0.0,-0.05698,7e-05,5.93305]
[1779728073677,32.97,77635.38,0.0,-0.05712,7e-05,5.94343]
[1779728078712,32.97,77632.62,0.0,-0.05735,7e-05,5.96204]
[1779728083747,32.98,77635.14,0.0,-0.05723,7e-05,5.95199]
[1779728088781,32.99,77636.29,0.0,-0.05719,7e-05,5.94934]
[1779728093817,33.0,77637.97,0.0,-0.05712,7e-05,5.94381]
[1779728099867,33.01,77638.27,0.0,-0.05716,7e-05,5.9464]
[1779728104902,33.01,77641.61,0.0,-0.05695,7e-05,5.92981]
[1779728109936,33.01,77648.68,0.0,-0.05646,7e-05,5.89035]
[1779728115393,33.0,77650.67,0.0,-0.05631,7e-05,5.87817]
[1779728121014,33.0,77653.37,0.0,-0.0561,7e-05,5.86119]
[1779728126048,32.99,77650.89,0.0,-0.05625,7e-05,5.8727]
[1779728131084,32.99,77653.09,0.0,-0.05604,7e-05,5.85479]
[1779728137091,32.99,77653.41,0.0,-0.05601,7e-05,5.85231]
[1779728143167,32.99,77653.45,0.0,-0.05602,7e-05,5.85336]
[1779728148203,32.99,77653.55,0.0,-0.05603,7e-05,5.85397]
[1779728153237,33.0,77651.3,0.0,-0.05619,7e-05,5.86722]
[1779728158272,33.0,77652.75,0.0,-0.05611,7e-05,5.86073]
[1779728163308,33.0,77650.06,0.0,-0.05631,7e-05,5.87644]
[1779728168346,33.01,77651.08,0.0,-0.05626,7e-05,5.87247]
[1779728176404,33.01,77651.9,0.0,-0.05623,7e-05,5.87011]
[1779728182443,33.01,77651.33,0.0,-0.05629,7e-05,5.87469]
[1779728187479,33.02,77651.29,0.0,-0.0563,7e-05,5.87618]
[1779728190498,33.02,77662.3,0.0,-0.05559,7e-05,5.81815]
[1779728196539,33.02,77662.4,0.0,-0.05557,7e-05,5.81526]
[1779728201575,33.03,77663.57,0.0,-0.05555,7e-05,5.81376]
[1779728206625,33.04,77681.47,0.0,-0.05443,6e-05,5.72221]
[1779728208057,33.04,77681.76,0.0,-0.05442,6e-05,5.7211]
[1779728208625,33.04,77698.61,0.0,-0.05335,6e-05,5.63312]
[1779728211153,33.05,77691.06,0.0,-0.05384,6e-05,5.67368]
[1779728211291,33.05,77691.06,0.0,-0.05384,6e-05,5.67368]
[1779728211650,33.05,77691.86,0.0,-0.05379,6e-05,5.66943]
[1779728214896,33.05,77692.21,0.0,-0.05376,6e-05,5.66743]
[1779728215676,33.05,77692.29,0.0,-0.05376,6e-05,5.66695]
[1779728218117,33.05,77691.79,0.0,-0.05379,6e-05,5.66941]
[1779728223732,33.04,77689.3,0.0,-0.05394,6e-05,5.68188]
[1779728228747,33.04,77689.02,0.0,-0.05395,6e-05,5.68298]
[1779728235815,33.04,77683.28,0.0,-0.0543,6e-05,5.71178]
[1779728237227,33.04,77683.28,0.0,-0.0543,6e-05,5.71178]
[1779728237329,33.04,77681.66,0.0,-0.05441,6e-05,5.72068]
[1779728243761,33.04,77681.23,0.0,-0.05446,6e-05,5.72448]
[1779728243872,33.05,77681.37,0.0,-0.05446,6e-05,5.72435]
[1779728245291,33.05,77681.37,0.0,-0.05446,6e-05,5.72435]
[1779728245311,33.05,77681.71,0.0,-0.05444,6e-05,5.72285]
[1779728245972,33.05,77681.71,0.0,-0.05444,6e-05,5.72285]
[1779728246036,33.05,77681.99,0.0,-0.05442,6e-05,5.72168]
[1779728247076,33.05,77681.99,0.0,-0.05442,6e-05,5.72168]
[1779728247129,33.05,77681.99,0.0,-0.05442,6e-05,5.72145]
[1779728253715,33.04,77683.62,0.0,-0.05426,6e-05,5.70741]
[1779728253730,33.04,77684.05,0.0,-0.05423,6e-05,5.7047]
[1779728258979,33.04,77685.5,0.0,-0.05413,6e-05,5.69602]
[1779728264016,33.04,77687.38,0.0,-0.05399,6e-05,5.6851]
[1779728269056,33.04,77690.04,0.0,-0.05381,6e-05,5.67013]
[1779728275097,33.03,77690.33,0.0,-0.05378,6e-05,5.66754]
[1779728280132,33.03,77690.55,0.0,-0.05376,6e-05,5.66549]
[1779728287181,33.03,77691.33,0.0,-0.05369,6e-05,5.66009]
[1779728292216,33.03,77690.95,0.0,-0.0537,6e-05,5.66115]
[1779728298670,33.02,77700.26,0.0,-0.0531,6e-05,5.61109]
[1779728304300,33.02,77700.04,0.0,-0.0531,6e-05,5.61165]
[1779728309335,33.02,77699.89,0.0,-0.05311,6e-05,5.61184]
[1779728314370,33.02,77697.47,0.0,-0.05321,6e-05,5.61952]
[1779728319405,33.02,77696.0,0.0,-0.0533,6e-05,5.62644]
[1779728324440,33.02,77693.67,0.0,-0.05345,6e-05,5.63889]
[1779728329476,33.02,77693.6,0.0,-0.05347,6e-05,5.64098]
[1779728334512,33.03,77689.0,0.0,-0.05379,6e-05,5.6667]
[1779728339550,33.03,77689.82,0.0,-0.05375,6e-05,5.66419]
[1779728344584,33.03,77690.62,0.0,-0.0537,6e-05,5.65935]
[1779728349621,33.03,77691.56,0.0,-0.05362,6e-05,5.65338]
[1779728354657,33.02,77693.15,0.0,-0.05351,6e-05,5.64406]
[1779728359691,33.02,77699.23,0.0,-0.05311,6e-05,5.61135]
[1779728364726,33.02,77700.71,0.0,-0.05301,6e-05,5.6031]
[1779728369761,33.02,77693.41,0.0,-0.05347,6e-05,5.64051]
[1779728374796,33.02,77692.31,0.0,-0.05349,6e-05,5.64119]
[1779728379831,33.02,77690.14,0.0,-0.05362,6e-05,5.65176]
[1779728385873,33.01,77689.71,0.0,-0.05364,6e-05,5.65304]
[1779728390909,33.01,77689.68,0.0,-0.05363,6e-05,5.65248]
[1779728395944,33.01,77687.73,0.0,-0.05375,6e-05,5.6625]
[1779728400978,33.01,77688.3,0.0,-0.05371,6e-05,5.6588]
[1779728404346,33.01,77692.2,0.0,-0.05345,6e-05,5.63811]
[1779728404397,33.01,77705.66,0.0,-0.0526,6e-05,5.56777]
[1779728405163,33.01,77705.66,0.0,-0.0526,6e-05,5.56777]
[1779728405301,33.01,77705.66,0.0,-0.0526,6e-05,5.56777]
[1779728405321,33.01,77705.66,0.0,-0.0526,6e-05,5.56777]
[1779728405358,33.01,77705.66,0.0,-0.0526,6e-05,5.56777]
[1779728405389,33.01,77730.67,0.0,-0.05105,6e-05,5.4387]
[1779728406178,33.01,77730.67,0.0,-0.05105,6e-05,5.4387]
[1779728406283,33.01,77733.75,0.0,-0.05087,6e-05,5.42317]
[1779728412061,33.01,77735.68,0.0,-0.05078,6e-05,5.41555]
[1779728415343,33.02,77741.03,0.0,-0.05046,6e-05,5.38887]
[1779728415446,33.02,77741.03,0.0,-0.05046,6e-05,5.38887]
[1779728415531,33.02,77741.13,0.0,-0.05046,6e-05,5.38868]
[1779728421126,33.02,77745.05,0.0,-0.05024,6e-05,5.37034]
[1779728423142,33.02,77731.97,0.0,-0.05104,6e-05,5.43775]
[1779728428176,33.03,77736.31,0.0,-0.05079,6e-05,5.417]
[1779728433213,33.03,77737.53,0.0,-0.0507,6e-05,5.40785]
[1779728438247,33.03,77738.45,0.0,-0.05066,6e-05,5.40448]
[1779728443284,33.03,77736.89,0.0,-0.05077,6e-05,5.41372]
[1779728444264,33.03,77736.89,0.0,-0.05077,6e-05,5.41372]
[1779728444356,33.03,77725.18,0.0,-0.05149,6e-05,5.47389]
[1779728445087,33.03,77725.18,0.0,-0.05149,6e-05,5.47389]
[1779728445264,33.03,77725.18,0.0,-0.05149,6e-05,5.47389]
[1779728445484,33.03,77725.18,0.0,-0.05149,6e-05,5.47389]
[1779728452351,33.04,77719.37,0.0,-0.05186,6e-05,5.50473]
[1779728458388,33.04,77729.57,0.0,-0.05124,6e-05,5.45307]
[1779728463426,33.04,77721.82,0.0,-0.05172,6e-05,5.49358]
[1779728468461,33.04,77722.52,0.0,-0.05168,6e-05,5.49031]
[1779728473496,33.04,77725.2,0.0,-0.05152,6e-05,5.47688]
[1779728478533,33.04,77728.93,0.0,-0.0513,6e-05,5.45821]
[1779728483568,33.04,77727.71,0.0,-0.05138,6e-05,5.46496]
[1779728488603,33.05,77732.51,0.0,-0.05109,6e-05,5.44098]
[1779728493638,33.05,77732.5,0.0,-0.05106,6e-05,5.43747]
[1779728498672,33.05,77731.12,0.0,-0.05116,6e-05,5.44512]
[1779728503708,33.05,77730.95,0.0,-0.05117,6e-05,5.44651]
[1779728508743,33.05,77746.15,0.0,-0.05026,6e-05,5.36965]
[1779728513779,33.05,77747.65,0.0,-0.05018,6e-05,5.36325]
[1779728518817,33.06,77748.93,0.0,-0.05012,6e-05,5.35805]
[1779728523850,33.06,77755.68,0.0,-0.04973,6e-05,5.32547]
[1779728528886,33.06,77745.77,0.0,-0.05035,6e-05,5.37737]
[1779728533920,33.07,77740.21,0.0,-0.0507,6e-05,5.40681]
[1779728538955,33.07,77740.62,0.0,-0.05069,6e-05,5.40581]
[1779728543990,33.07,77740.06,0.0,-0.05073,6e-05,5.40967]
[1779728550034,33.07,77738.39,0.0,-0.05085,6e-05,5.41933]
[1779728555068,33.08,77739.58,0.0,-0.05075,6e-05,5.40988]
[1779728560106,33.08,77740.23,0.0,-0.05072,6e-05,5.40754]
[1779728564130,33.08,77752.15,0.0,-0.05001,6e-05,5.34789]
[1779728569166,33.08,77752.88,0.0,-0.04998,6e-05,5.34555]
[1779728574215,33.09,77756.77,0.0,-0.04976,6e-05,5.32736]
[1779728579238,33.09,77755.76,0.0,-0.04984,6e-05,5.33412]
[1779728584276,33.09,77745.65,0.0,-0.05047,6e-05,5.38683]
[1779728589309,33.1,77744.18,0.0,-0.05058,6e-05,5.39557]
[1779728594344,33.1,77735.27,0.0,-0.05113,6e-05,5.44207]
[1779728599379,33.1,77732.71,0.0,-0.0513,6e-05,5.45599]
[1779728604414,33.1,77727.7,0.0,-0.05161,6e-05,5.48222]
[1779728609449,33.1,77730.08,0.0,-0.05147,6e-05,5.47053]
[1779728614484,33.11,77730.6,0.0,-0.05141,6e-05,5.46415]
[1779728616498,33.11,77718.36,0.0,-0.05217,6e-05,5.52727]
[1779728620963,33.11,77705.92,0.0,-0.05294,6e-05,5.59162]
[1779728626570,33.11,77699.95,0.0,-0.05335,6e-05,5.62523]
[1779728629738,33.11,77698.53,0.0,-0.05345,6e-05,5.63344]
[1779728629839,33.11,77695.87,0.0,-0.05362,6e-05,5.64774]
[1779728633731,33.12,77686.59,0.0,-0.05423,6e-05,5.69748]
[1779728633739,33.12,77686.4,0.0,-0.05425,6e-05,5.69878]
[1779728639662,33.12,77685.16,0.0,-0.05435,6e-05,5.7071]
[1779728644706,33.12,77689.0,0.0,-0.05412,6e-05,5.68809]
[1779728644763,33.13,77687.62,0.0,-0.05421,6e-05,5.69568]
[1779728647110,33.13,77687.62,0.0,-0.05421,6e-05,5.69601]
[1779728647117,33.13,77685.16,0.0,-0.05437,6e-05,5.70929]
[1779728652755,33.12,77691.14,0.0,-0.05398,6e-05,5.67691]
[1779728657790,33.12,77690.4,0.0,-0.05402,6e-05,5.67997]
[1779728662829,33.12,77692.94,0.0,-0.05384,6e-05,5.66579]
[1779728670548,33.12,77695.44,0.0,-0.05368,6e-05,5.6524]
[1779728675916,33.12,77699.73,0.0,-0.05335,6e-05,5.62423]
[1779728680951,33.12,77703.98,0.0,-0.05308,6e-05,5.6016]
[1779728685986,33.11,77702.48,0.0,-0.05317,6e-05,5.60907]
[1779728691463,33.11,77701.74,0.0,-0.05321,6e-05,5.61245]
[1779728699077,33.11,77701.7,0.0,-0.05321,6e-05,5.61208]
[1779728704112,33.11,77700.98,0.0,-0.05325,6e-05,5.61541]
[1779728709147,33.11,77700.55,0.0,-0.05327,6e-05,5.61721]
[1779728714182,33.11,77700.58,0.0,-0.05326,6e-05,5.61666]
[1779728719217,33.11,77700.41,0.0,-0.05327,6e-05,5.61723]
[1779728724253,33.11,77700.13,0.0,-0.05328,6e-05,5.61844]
[1779728727746,33.11,77700.66,0.0,-0.05325,6e-05,5.61557]
[1779728728280,33.11,77707.79,0.0,-0.0528,6e-05,5.57849]
[1779728734322,33.11,77709.05,0.0,-0.05269,6e-05,5.568]
[1779728737999,33.11,77710.74,0.0,-0.05258,6e-05,5.55936]
[1779728743385,33.11,77706.15,0.0,-0.05287,6e-05,5.58329]
[1779728747919,33.11,77692.02,0.0,-0.05377,6e-05,5.657]
[1779728752972,33.11,77683.72,0.0,-0.05429,6e-05,5.6999]
[1779728758490,33.1,77680.46,0.0,-0.05449,6e-05,5.71594]
[1779728763525,33.1,77678.7,0.0,-0.05459,6e-05,5.72432]
[1779728768561,33.1,77676.98,0.0,-0.05469,6e-05,5.73255]
[1779728773759,33.1,77669.73,0.0,-0.05515,7e-05,5.77009]
[1779728782098,33.09,77668.34,0.0,-0.05522,7e-05,5.77557]
[1779728787693,33.09,77668.71,0.0,-0.05518,7e-05,5.77241]
[1779728792729,33.09,77669.64,0.0,-0.05507,7e-05,5.76225]
[1779728797772,33.09,77669.32,0.0,-0.05508,7e-05,5.7633]
[1779728803805,33.09,77669.01,0.0,-0.05509,7e-05,5.76385]
[1779728808331,33.09,77668.63,0.0,-0.05511,7e-05,5.76556]
[1779728808378,33.08,77668.29,0.0,-0.05513,7e-05,5.76707]
[1779728809851,33.08,77688.0,0.0,-0.05386,6e-05,5.66278]
[1779728814885,33.08,77687.39,0.0,-0.05389,6e-05,5.66599]
[1779728819922,33.08,77688.63,0.0,-0.05381,6e-05,5.65935]
[1779728824956,33.08,77682.85,0.0,-0.05418,6e-05,5.68935]
[1779728829993,33.08,77677.88,0.0,-0.05449,6e-05,5.71492]
[1779728835030,33.08,77672.9,0.0,-0.0548,6e-05,5.7403]
[1779728840066,33.08,77671.74,0.0,-0.05487,6e-05,5.7454]
[1779728846106,33.07,77669.78,0.0,-0.05498,6e-05,5.75449]
[1779728851148,33.07,77674.13,0.0,-0.05465,6e-05,5.72667]
[1779728856182,33.07,77666.94,0.0,-0.05511,7e-05,5.76373]
[1779728861219,33.07,77668.7,0.0,-0.05498,7e-05,5.75325]
[1779728863232,33.07,77689.33,0.0,-0.05365,6e-05,5.64412]
[1779728868267,33.07,77693.1,0.0,-0.0534,6e-05,5.62429]
[1779728873302,33.07,77687.82,0.0,-0.05374,6e-05,5.65172]
[1779728875649,33.07,77683.0,0.0,-0.05404,6e-05,5.67688]
[1779728878650,33.07,77681.82,0.0,-0.05412,6e-05,5.68274]
[1779728879343,33.06,77681.66,0.0,-0.05412,6e-05,5.68346]
[1779728884381,33.06,77681.06,0.0,-0.05416,6e-05,5.68598]
[1779728889413,33.06,77683.55,0.0,-0.05399,6e-05,5.67223]
[1779728894471,33.06,77692.28,0.0,-0.05343,6e-05,5.626]
[1779728899491,33.06,77697.63,0.0,-0.05308,6e-05,5.59795]
[1779728904527,33.06,77694.66,0.0,-0.05327,6e-05,5.61347]
[1779728910569,33.06,77694.69,0.0,-0.05327,6e-05,5.61328]
[1779728916611,33.06,77693.77,0.0,-0.05329,6e-05,5.61382]
[1779728921646,33.06,77693.23,0.0,-0.05333,6e-05,5.61672]
[1779728927689,33.06,77692.92,0.0,-0.05335,6e-05,5.61847]
[1779728933190,33.06,77707.82,0.0,-0.05241,6e-05,5.5411]
[1779728939772,33.06,77698.57,0.0,-0.053,6e-05,5.58976]
[1779728944807,33.06,77701.67,0.0,-0.05281,6e-05,5.57414]
[1779728949844,33.07,77704.41,0.0,-0.05265,6e-05,5.56062]
[1779728954880,33.07,77714.45,0.0,-0.05203,6e-05,5.5095]
[1779728960528,33.07,77714.94,0.0,-0.05201,6e-05,5.50789]
[1779728965959,33.07,77712.74,0.0,-0.05216,6e-05,5.52061]
[1779728970993,33.08,77717.4,0.0,-0.05189,6e-05,5.49769]
[1779728976034,33.08,77717.15,0.0,-0.05188,6e-05,5.49597]
[1779728981070,33.08,77716.25,0.0,-0.05195,6e-05,5.50179]
[1779728986110,33.08,77716.58,0.0,-0.05195,6e-05,5.5013]
[1779728991142,33.09,77714.04,0.0,-0.05212,6e-05,5.5156]
[1779728996178,33.09,77713.0,0.0,-0.05219,6e-05,5.522]
[1779728998297,33.09,77698.3,0.0,-0.05312,6e-05,5.59862]
[1779729004234,33.09,77691.83,0.0,-0.05353,6e-05,5.63262]
[1779729009269,33.09,77692.65,0.0,-0.05348,6e-05,5.62827]
[1779729014303,33.09,77690.78,0.0,-0.0536,6e-05,5.63794]
[1779729019523,33.09,77686.67,0.0,-0.05386,6e-05,5.65923]
[1779729025383,33.09,77680.9,0.0,-0.05422,6e-05,5.68886]
[1779729032429,33.09,77679.99,0.0,-0.05423,6e-05,5.68825]
[1779729037470,33.08,77670.8,0.0,-0.05481,6e-05,5.73582]
[1779729042503,33.08,77664.39,0.0,-0.05521,7e-05,5.76844]
[1779729047539,33.08,77662.72,0.0,-0.0553,7e-05,5.77589]
[1779729052575,33.07,77665.54,0.0,-0.0551,7e-05,5.75945]
[1779729057614,33.07,77664.05,0.0,-0.05518,7e-05,5.76571]
[1779729062644,33.07,77662.55,0.0,-0.05526,7e-05,5.77256]
[1779729067679,33.06,77657.32,0.0,-0.05558,7e-05,5.79857]
[1779729073687,33.06,77657.71,0.0,-0.05555,7e-05,5.79587]
[1779729079763,33.05,77657.56,0.0,-0.05552,7e-05,5.79362]
[1779729084803,33.05,77660.0,0.0,-0.05535,7e-05,5.77924]
[1779729089838,33.05,77662.4,0.0,-0.05517,7e-05,5.76529]
[1779729094872,33.05,77659.53,0.0,-0.05531,7e-05,5.77501]
[1779729099905,33.04,77657.52,0.0,-0.05543,7e-05,5.78444]
[1779729104940,33.04,77661.04,0.0,-0.05518,7e-05,5.76446]
[1779729109975,33.04,77662.62,0.0,-0.05506,7e-05,5.75498]
[1779729115012,33.04,77663.93,0.0,-0.05497,7e-05,5.747]
[1779729120049,33.04,77664.04,0.0,-0.05496,7e-05,5.74644]
[1779729126090,33.04,77664.53,0.0,-0.05493,7e-05,5.74367]
[1779729131125,33.03,77664.01,0.0,-0.05495,7e-05,5.74542]
[1779729136161,33.03,77663.87,0.0,-0.05494,7e-05,5.74513]
[1779729142205,33.03,77663.37,0.0,-0.05496,7e-05,5.74653]
[1779729147237,33.03,77662.89,0.0,-0.05498,7e-05,5.74802]
[1779729154757,33.02,77662.73,0.0,-0.05493,7e-05,5.74282]
[1779729161336,33.02,77662.05,0.0,-0.05496,7e-05,5.74517]
[1779729166370,33.02,77659.61,0.0,-0.05511,7e-05,5.75703]
[1779729171407,33.01,77659.17,0.0,-0.05512,7e-05,5.75824]
[1779729176439,33.02,77657.48,0.0,-0.05524,7e-05,5.76818]
[1779729180331,33.02,77655.79,0.0,-0.05537,7e-05,5.77868]
[1779729184497,33.03,77642.19,0.0,-0.05632,7e-05,5.85578]
[1779729185519,33.03,77642.19,0.0,-0.05632,7e-05,5.85578]
[1779729185611,33.03,77642.19,0.0,-0.05633,7e-05,5.85658]
[1779729191546,33.04,77643.66,0.0,-0.05629,7e-05,5.85345]
[1779729200609,33.06,77644.57,0.0,-0.05632,7e-05,5.85563]
[1779729206652,33.07,77647.18,0.0,-0.0562,7e-05,5.84626]
[1779729208664,33.07,77631.11,0.0,-0.05729,7e-05,5.93423]
[1779729212703,33.08,77639.57,0.0,-0.05672,7e-05,5.88685]
[1779729217739,33.09,77635.38,0.0,-0.05704,7e-05,5.91297]
[1779729222773,33.09,77631.08,0.0,-0.05738,7e-05,5.93962]
[1779729227809,33.1,77630.42,0.0,-0.05747,7e-05,5.94714]
[1779729232843,33.11,77630.27,0.0,-0.05752,7e-05,5.95118]
[1779729237877,33.12,77626.91,0.0,-0.05778,7e-05,5.97254]
[1779729242914,33.12,77624.29,0.0,-0.058,7e-05,5.98977]
[1779729247947,33.13,77623.7,0.0,-0.05807,7e-05,5.99577]
[1779729252984,33.14,77626.46,0.0,-0.05792,7e-05,5.98364]
[1779729258256,33.14,77626.81,0.0,-0.05793,7e-05,5.98416]
[1779729265539,33.15,77626.09,0.0,-0.05803,7e-05,5.99281]
[1779729271110,33.16,77623.5,0.0,-0.05821,7e-05,6.00589]
[1779729276145,33.17,77618.1,0.0,-0.05862,7e-05,6.03802]
[1779729281180,33.17,77615.87,0.0,-0.0588,7e-05,6.05274]
[1779729286216,33.18,77614.98,0.0,-0.05889,7e-05,6.06016]
[1779729291250,33.18,77612.34,0.0,-0.05911,7e-05,6.0771]
[1779729296758,33.19,77612.11,0.0,-0.05915,7e-05,6.08079]
[1779729306825,33.2,77611.94,0.0,-0.05922,7e-05,6.08648]
[1779729312397,33.21,77607.75,0.0,-0.05954,7e-05,6.11215]
[1779729316898,33.21,77595.7,0.0,-0.0604,7e-05,6.17993]
[1779729318441,33.21,77585.22,0.0,-0.06115,7e-05,6.23854]
[1779729319466,33.21,77571.54,0.0,-0.06212,7e-05,6.31488]
[1779729324482,33.21,77567.04,0.0,-0.06245,7e-05,6.34043]
[1779729329517,33.21,77565.18,0.0,-0.06258,7e-05,6.35105]
[1779729334551,33.21,77563.43,0.0,-0.06267,7e-05,6.35645]
[1779729339596,33.21,77569.18,0.0,-0.06226,7e-05,6.32437]
[1779729341523,33.22,77568.89,0.0,-0.06229,7e-05,6.32658]
[1779729341613,33.22,77566.91,0.0,-0.06243,7e-05,6.33771]
[1779729341974,33.22,77566.91,0.0,-0.06243,7e-05,6.33771]
[1779729341976,33.22,77566.91,0.0,-0.06243,7e-05,6.33771]
[1779729342621,33.22,77545.18,0.0,-0.064,7e-05,6.46001]
[1779729343378,33.22,77545.18,0.0,-0.064,7e-05,6.46001]
[1779729343843,33.21,77544.5,0.0,-0.06403,7e-05,6.46228]
[1779729346841,33.21,77543.82,0.0,-0.06404,7e-05,6.46296]
[1779729346889,33.2,77543.73,0.0,-0.06403,7e-05,6.46175]
[1779729352690,33.18,77534.68,0.0,-0.06456,7e-05,6.50237]
[1779729353692,33.18,77534.68,0.0,-0.06456,7e-05,6.50237]
[1779729357726,33.17,77521.26,0.0,-0.06554,7e-05,6.57787]
[1779729362797,33.2,77524.09,0.0,-0.06545,7e-05,6.57127]
[1779729366367,33.21,77525.15,0.0,-0.06542,7e-05,6.56905]
[1779729366577,33.21,77525.15,0.0,-0.06542,7e-05,6.56905]
[1779729366838,33.21,77525.15,0.0,-0.06542,7e-05,6.56905]
[1779729366840,33.21,77525.15,0.0,-0.06542,7e-05,6.56905]
[1779729366920,33.21,77544.74,0.0,-0.06398,7e-05,6.45785]
[1779729367364,33.21,77544.74,0.0,-0.06398,7e-05,6.45785]
[1779729367888,33.21,77544.74,0.0,-0.06398,7e-05,6.45785]
[1779729367889,33.21,77544.74,0.0,-0.06398,7e-05,6.45785]
[1779729368437,33.2,77545.52,0.0,-0.06392,7e-05,6.45317]
[1779729368807,33.2,77545.52,0.0,-0.06391,7e-05,6.45298]
[1779729371978,33.2,77546.42,0.0,-0.06384,7e-05,6.44752]
[1779729372081,33.2,77546.59,0.0,-0.06383,7e-05,6.44638]
[1779729372836,33.2,77547.0,0.0,-0.0638,7e-05,6.44388]
[1779729377322,33.2,77550.46,0.0,-0.06354,7e-05,6.42371]
[1779729382907,33.2,77559.1,0.0,-0.0629,7e-05,6.37449]
[1779729388426,33.2,77559.7,0.0,-0.06286,7e-05,6.37082]
[1779729391970,33.2,77569.14,0.0,-0.06214,7e-05,6.31334]
[1779729397006,33.2,77568.83,0.0,-0.06216,7e-05,6.31522]
[1779729402045,33.2,77568.85,0.0,-0.06216,7e-05,6.31525]
[1779729407555,33.2,77573.79,0.0,-0.06181,7e-05,6.28793]
[1779729414130,33.2,77575.25,0.0,-0.06171,7e-05,6.28037]
[1779729420173,33.2,77572.88,0.0,-0.06189,7e-05,6.29419]
[1779729425211,33.2,77567.42,0.0,-0.06229,7e-05,6.32512]
[1779729430245,33.2,77573.41,0.0,-0.06186,7e-05,6.29205]
[1779729431986,33.2,77573.41,0.0,-0.06186,7e-05,6.29205]
[1779729431762,33.21,77555.46,0.0,-0.06316,7e-05,6.39286]
[1779729432340,33.21,77555.46,0.0,-0.06316,7e-05,6.39286]
[1779729432717,33.21,77555.46,0.0,-0.06316,7e-05,6.39286]
[1779729432796,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433177,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433325,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433763,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433776,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433901,33.21,77551.2,0.0,-0.06347,7e-05,6.41681]
[1779729433958,33.21,77556.49,0.0,-0.06308,7e-05,6.38694]
[1779729438331,33.2,77555.69,0.0,-0.06314,7e-05,6.3913]
[1779729438555,33.2,77555.95,0.0,-0.06312,7e-05,6.3898]
[1779729443046,33.2,77555.05,0.0,-0.06318,7e-05,6.3948]
[1779729451396,33.2,77557.37,0.0,-0.06297,7e-05,6.37704]
[1779729456431,33.2,77557.02,0.0,-0.063,7e-05,6.379]
[1779729461466,33.2,77560.81,0.0,-0.06272,7e-05,6.35775]
[1779729463754,33.2,77560.81,0.0,-0.06272,7e-05,6.35775]
[1779729467874,33.2,77561.12,0.0,-0.0627,7e-05,6.35619]
[1779729473707,33.21,77561.92,0.0,-0.06265,7e-05,6.35193]
[1779729478548,33.21,77567.3,0.0,-0.06227,7e-05,6.322]
[1779729479335,33.21,77568.05,0.0,-0.06221,7e-05,6.31805]
[1779729484627,33.21,77564.41,0.0,-0.06248,7e-05,6.33883]
[1779729490672,33.21,77558.09,0.0,-0.06294,7e-05,6.37436]
[1779729496714,33.21,77553.86,0.0,-0.06324,7e-05,6.39792]
[1779729501750,33.21,77553.2,0.0,-0.06328,7e-05,6.40139]
[1779729508798,33.21,77551.35,0.0,-0.06341,7e-05,6.41146]
[1779729513833,33.2,77541.98,0.0,-0.06405,7e-05,6.4594]
[1779729518868,33.2,77543.41,0.0,-0.06394,7e-05,6.4508]
[1779729524686,33.2,77543.2,0.0,-0.06395,7e-05,6.45159]
[1779729529947,33.2,77547.31,0.0,-0.06364,7e-05,6.42775]
[1779729533974,33.2,77564.15,0.0,-0.06242,7e-05,6.33295]
[1779729539015,33.2,77568.11,0.0,-0.06215,7e-05,6.31131]
[1779729544052,33.2,77561.44,0.0,-0.06263,7e-05,6.34916]
[1779729549088,33.2,77561.68,0.0,-0.06262,7e-05,6.348]
[1779729554122,33.2,77570.79,0.0,-0.06197,7e-05,6.29749]
[1779729559157,33.21,77573.57,0.0,-0.06178,7e-05,6.28253]
[1779729564189,33.21,77573.47,0.0,-0.06179,7e-05,6.28361]
[1779729569697,33.21,77571.34,0.0,-0.06195,7e-05,6.29607]
[1779729575268,33.21,77570.6,0.0,-0.06197,7e-05,6.29618]
[1779729580304,33.21,77570.94,0.0,-0.06195,7e-05,6.29486]
[1779729585338,33.21,77583.23,0.0,-0.06109,7e-05,6.22738]
[1779729590374,33.21,77584.78,0.0,-0.06099,7e-05,6.21978]
[1779729598597,33.22,77587.16,0.0,-0.06084,7e-05,6.20739]
[1779729604472,33.22,77578.88,0.0,-0.06145,7e-05,6.2552]
[1779729609983,33.22,77572.25,0.0,-0.06192,7e-05,6.29243]
[1779729615549,33.22,77572.39,0.0,-0.06191,7e-05,6.29191]
[1779729620586,33.22,77571.97,0.0,-0.06195,7e-05,6.29456]
[1779729626084,33.22,77571.61,0.0,-0.06198,7e-05,6.297]
[1779729638710,33.23,77569.1,0.0,-0.06213,7e-05,6.30776]
[1779729643747,33.23,77566.99,0.0,-0.06229,7e-05,6.32006]
[1779729648781,33.23,77565.7,0.0,-0.06239,7e-05,6.32778]
[1779729650268,33.23,77555.45,0.0,-0.06313,7e-05,6.38535]
[1779729655830,33.23,77566.66,0.0,-0.06232,7e-05,6.3226]
[1779729660869,33.23,77565.98,0.0,-0.06238,7e-05,6.32687]
[1779729665903,33.23,77563.52,0.0,-0.06256,7e-05,6.34098]
[1779729670939,33.23,77563.23,0.0,-0.06259,7e-05,6.3429]
[1779729678994,33.23,77564.04,0.0,-0.06253,7e-05,6.33884]
[1779729691075,33.23,77564.24,0.0,-0.06249,7e-05,6.33389]
[1779729696114,33.24,77564.98,0.0,-0.06244,7e-05,6.33006]
[1779729702155,33.24,77562.4,0.0,-0.06263,7e-05,6.34476]
[1779729707191,33.24,77559.33,0.0,-0.06285,7e-05,6.36204]
[1779729712226,33.24,77561.72,0.0,-0.06268,7e-05,6.34864]
[1779729717261,33.24,77562.08,0.0,-0.06265,7e-05,6.34667]
[1779729722296,33.24,77563.84,0.0,-0.06252,7e-05,6.33683]
[1779729726324,33.24,77574.02,0.0,-0.0618,7e-05,6.28013]
[1779729731359,33.24,77574.25,0.0,-0.06179,7e-05,6.27923]
[1779729740947,33.24,77573.3,0.0,-0.06186,7e-05,6.28513]
[1779729746472,33.24,77572.08,0.0,-0.06195,7e-05,6.29216]
[1779729753521,33.24,77569.47,0.0,-0.0621,7e-05,6.30238]
[1779729758556,33.24,77567.98,0.0,-0.06221,7e-05,6.31083]
[1779729763593,33.24,77567.99,0.0,-0.06221,7e-05,6.31088]
[1779729765607,33.24,77556.33,0.0,-0.06305,7e-05,6.37617]
[1779729771157,33.24,77558.51,0.0,-0.06289,7e-05,6.36346]
[1779729777691,33.24,77560.09,0.0,-0.06277,7e-05,6.35418]
[1779729782726,33.24,77566.47,0.0,-0.0623,7e-05,6.3182]
[1779729787760,33.24,77567.78,0.0,-0.06221,7e-05,6.31083]
[1779729792796,33.24,77575.4,0.0,-0.06167,7e-05,6.26851]
[1779729793865,33.24,77575.4,0.0,-0.06167,7e-05,6.26851]
[1779729793954,33.24,77575.4,0.0,-0.06167,7e-05,6.26851]
[1779729794015,33.24,77579.27,0.0,-0.06139,7e-05,6.24707]
[1779729799844,33.24,77578.85,0.0,-0.06143,7e-05,6.24999]
[1779729800499,33.24,77578.85,0.0,-0.06143,7e-05,6.24999]
[1779729800591,33.24,77578.85,0.0,-0.06143,7e-05,6.24999]
[1779729801375,33.24,77582.36,0.0,-0.06118,7e-05,6.23063]
[1779729806894,33.24,77582.8,0.0,-0.06116,7e-05,6.22894]
[1779729812935,33.24,77584.42,0.0,-0.06102,7e-05,6.21621]
[1779729818977,33.25,77586.5,0.0,-0.06088,7e-05,6.20556]
[1779729824015,33.25,77586.65,0.0,-0.06088,7e-05,6.20547]
[1779729829049,33.25,77587.05,0.0,-0.06086,7e-05,6.20399]
[1779729834084,33.25,77587.28,0.0,-0.06085,7e-05,6.20347]
[1779729839119,33.25,77587.48,0.0,-0.06085,7e-05,6.20312]
[1779729846023,33.25,77587.43,0.0,-0.06086,7e-05,6.20414]
[1779729850196,33.26,77576.98,0.0,-0.06161,7e-05,6.26288]
[1779729861272,33.26,77576.87,0.0,-0.06163,7e-05,6.26422]
[1779729867321,33.26,77576.53,0.0,-0.06166,7e-05,6.26663]
[1779729867576,33.26,77576.53,0.0,-0.06166,7e-05,6.26663]
[1779729868506,33.26,77558.12,0.0,-0.06298,7e-05,6.36953]
[1779729868548,33.26,77558.12,0.0,-0.06298,7e-05,6.36953]
[1779729877392,33.26,77554.3,0.0,-0.06321,7e-05,6.3859]
[1779729882427,33.26,77548.61,0.0,-0.06362,7e-05,6.41753]
[1779729887465,33.26,77547.29,0.0,-0.06371,7e-05,6.42441]
[1779729892503,33.25,77546.45,0.0,-0.06376,7e-05,6.42853]
[1779729897539,33.25,77538.82,0.0,-0.06431,7e-05,6.47075]
[1779729902574,33.25,77543.91,0.0,-0.06392,7e-05,6.44101]
[1779729908615,33.25,77543.13,0.0,-0.06397,7e-05,6.44454]
[1779729913651,33.25,77544.91,0.0,-0.06383,7e-05,6.43372]
[1779729922220,33.24,77551.11,0.0,-0.06336,7e-05,6.39759]
[1779729927752,33.24,77549.92,0.0,-0.06344,7e-05,6.40369]
[1779729932785,33.24,77550.12,0.0,-0.06338,7e-05,6.39724]
[1779729937820,33.24,77551.59,0.0,-0.06326,7e-05,6.38822]
[1779729942855,33.24,77559.6,0.0,-0.06267,7e-05,6.34257]
[1779729947891,33.24,77561.72,0.0,-0.06251,7e-05,6.33024]
[1779729952927,33.23,77566.37,0.0,-0.06217,7e-05,6.30388]
[1779729958968,33.23,77565.8,0.0,-0.06221,7e-05,6.30675]
[1779729967029,33.23,77565.71,0.0,-0.06221,7e-05,6.30675]
[1779729972575,33.23,77560.16,0.0,-0.0626,7e-05,6.33724]
[1779729978105,33.23,77569.54,0.0,-0.06192,7e-05,6.28437]
[1779729983140,33.23,77570.73,0.0,-0.06184,7e-05,6.27765]
[1779729988175,33.23,77570.09,0.0,-0.06188,7e-05,6.28118]
[1779729993212,33.23,77567.46,0.0,-0.06203,7e-05,6.29128]
[1779729998248,33.23,77567.2,0.0,-0.06205,7e-05,6.29265]
[1779730003286,33.23,77567.75,0.0,-0.06201,7e-05,6.28951]
[1779730008318,33.23,77574.4,0.0,-0.06154,7e-05,6.25265]
[1779730014361,33.23,77573.74,0.0,-0.06159,7e-05,6.2567]
[1779730019396,33.23,77573.66,0.0,-0.0616,7e-05,6.25749]
[1779730023768,33.23,77575.27,0.0,-0.06149,7e-05,6.24884]
[1779730029466,33.23,77575.17,0.0,-0.0615,7e-05,6.24987]
[1779730034501,33.23,77577.85,0.0,-0.06132,7e-05,6.23546]
[1779730040543,33.24,77569.23,0.0,-0.06194,7e-05,6.2838]
[1779730049607,33.24,77569.59,0.0,-0.06191,7e-05,6.28207]
[1779730055650,33.24,77568.35,0.0,-0.06196,7e-05,6.28465]
[1779730063213,33.24,77570.71,0.0,-0.0618,7e-05,6.27177]
[1779730068739,33.24,77574.65,0.0,-0.06152,7e-05,6.25002]
[1779730083353,33.24,77578.69,0.0,-0.06124,7e-05,6.22811]
[1779730091901,33.24,77579.11,0.0,-0.06121,7e-05,6.22603]
[1779730096936,33.24,77582.82,0.0,-0.06095,7e-05,6.20569]
[1779730101971,33.24,77588.11,0.0,-0.06059,7e-05,6.17682]
[1779730107006,33.24,77588.32,0.0,-0.06058,7e-05,6.17618]
[1779730112042,33.24,77588.3,0.0,-0.06055,7e-05,6.17231]
[1779730117082,33.24,77588.5,0.0,-0.06054,7e-05,6.17189]
[1779730122117,33.25,77592.56,0.0,-0.06027,7e-05,6.15024]
[1779730127152,33.25,77592.27,0.0,-0.0603,7e-05,6.15256]
[1779730132187,33.25,77589.86,0.0,-0.06047,7e-05,6.16651]
[1779730137227,33.25,77590.08,0.0,-0.06046,7e-05,6.1659]
[1779730143782,33.25,77591.82,0.0,-0.06035,7e-05,6.15708]
[1779730150313,33.25,77592.12,0.0,-0.06034,7e-05,6.15637]
[1779730155349,33.26,77591.38,0.0,-0.0604,7e-05,6.16112]
[1779730160382,33.26,77590.29,0.0,-0.06049,7e-05,6.16776]
[1779730165417,33.26,77589.07,0.0,-0.06058,7e-05,6.17509]
[1779730170454,33.26,77588.62,0.0,-0.06062,7e-05,6.17813]
[1779730175491,33.26,77591.21,0.0,-0.0604,7e-05,6.1599]
[1779730181535,33.26,77596.02,0.0,-0.06008,7e-05,6.13452]
[1779730186573,33.27,77594.27,0.0,-0.06022,7e-05,6.14509]
[1779730191605,33.27,77598.16,0.0,-0.05996,7e-05,6.12478]
[1779730201677,33.27,77598.03,0.0,-0.06,7e-05,6.12781]
[1779730206716,33.28,77594.56,0.0,-0.06025,7e-05,6.14805]
[1779730211755,33.28,77591.0,0.0,-0.06051,7e-05,6.16865]
[1779730213762,33.28,77580.0,0.0,-0.06129,7e-05,6.22978]
[1779730218798,33.28,77581.66,0.0,-0.06118,7e-05,6.22099]
[1779730223763,33.28,77580.48,0.0,-0.06127,7e-05,6.22775]
[1779730228868,33.28,77580.07,0.0,-0.0613,7e-05,6.23057]
[1779730233906,33.28,77579.89,0.0,-0.06128,7e-05,6.22743]
[1779730239945,33.28,77576.74,0.0,-0.06151,7e-05,6.24519]
[1779730244980,33.28,77572.35,0.0,-0.06182,7e-05,6.26975]
[1779730250018,33.28,77572.46,0.0,-0.06182,7e-05,6.26913]
[1779730255050,33.28,77573.65,0.0,-0.06173,7e-05,6.26258]
[1779730260085,33.28,77574.08,0.0,-0.0617,7e-05,6.26025]
[1779730265121,33.29,77572.34,0.0,-0.06183,7e-05,6.27007]
[1779730270157,33.29,77571.87,0.0,-0.06186,7e-05,6.2728]
[1779730275192,33.29,77571.47,0.0,-0.06189,7e-05,6.27513]
[1779730281234,33.29,77570.85,0.0,-0.06194,7e-05,6.27874]
[1779730286271,33.29,77570.38,0.0,-0.06197,7e-05,6.28145]
[1779730292311,33.29,77571.26,0.0,-0.06187,7e-05,6.27228]
[1779730297349,33.29,77570.99,0.0,-0.0619,7e-05,6.27414]
[1779730302383,33.29,77570.55,0.0,-0.06193,7e-05,6.27695]
[1779730308271,33.29,77570.39,0.0,-0.06195,7e-05,6.278]
[1779730313461,33.29,77570.64,0.0,-0.06193,7e-05,6.27695]
[1779730321516,33.29,77570.27,0.0,-0.06196,7e-05,6.27938]
[1779730326551,33.29,77569.74,0.0,-0.062,7e-05,6.28255]
[1779730334608,33.29,77569.3,0.0,-0.06204,7e-05,6.28532]
[1779730339642,33.29,77570.45,0.0,-0.06196,7e-05,6.27915]
[1779730344725,33.29,77572.26,0.0,-0.06183,7e-05,6.26929]
[1779730351726,33.29,77574.5,0.0,-0.06164,7e-05,6.25273]
[1779730356762,33.29,77572.65,0.0,-0.06177,7e-05,6.26324]
[1779730361796,33.29,77567.7,0.0,-0.06213,7e-05,6.29096]
[1779730367838,33.29,77567.03,0.0,-0.06218,7e-05,6.29473]
[1779730372874,33.29,77567.92,0.0,-0.06212,7e-05,6.28986]
[1779730377908,33.3,77567.28,0.0,-0.06216,7e-05,6.29352]
[1779730383951,33.3,77567.81,0.0,-0.06213,7e-05,6.29068]
[1779730389449,33.3,77567.4,0.0,-0.06216,7e-05,6.29305]
[1779730395030,33.3,77562.03,0.0,-0.06254,7e-05,6.32298]
[1779730396044,33.3,77562.03,0.0,-0.06254,7e-05,6.32298]
[1779730396074,33.3,77542.74,0.0,-0.06394,7e-05,6.43125]
[1779730396768,33.3,77542.74,0.0,-0.06394,7e-05,6.43125]
[1779730396830,33.3,77542.74,0.0,-0.06394,7e-05,6.43125]
[1779730397043,33.3,77543.48,0.0,-0.06389,7e-05,6.42705]
[1779730398051,33.3,77533.49,0.0,-0.06462,7e-05,6.48375]
[1779730400594,33.3,77533.49,0.0,-0.06462,7e-05,6.48375]
[1779730400688,33.3,77533.49,0.0,-0.06462,7e-05,6.48375]
[1779730401073,33.3,77532.97,0.0,-0.06469,7e-05,6.48876]
[1779730403747,33.3,77534.93,0.0,-0.06456,7e-05,6.47904]
[1779730404093,33.31,77535.76,0.0,-0.06451,7e-05,6.47503]
[1779730405626,33.31,77546.04,0.0,-0.06377,7e-05,6.41788]
[1779730407865,33.31,77546.04,0.0,-0.06377,7e-05,6.41788]
[1779730407941,33.31,77545.65,0.0,-0.06379,7e-05,6.41971]
[1779730409946,33.31,77545.65,0.0,-0.06379,7e-05,6.41971]
[1779730409977,33.31,77545.65,0.0,-0.06379,7e-05,6.41971]
[1779730410056,33.31,77545.65,0.0,-0.06379,7e-05,6.41935]
[1779730415696,33.3,77543.77,0.0,-0.06387,7e-05,6.4243]
[1779730421213,33.3,77542.41,0.0,-0.06396,7e-05,6.43114]
[1779730423845,33.3,77535.35,0.0,-0.06447,7e-05,6.47086]
[1779730426897,33.3,77533.22,0.0,-0.06462,7e-05,6.48199]
[1779730433698,33.3,77532.19,0.0,-0.06468,7e-05,6.48656]
[1779730439340,33.29,77531.39,0.0,-0.06471,7e-05,6.48897]
[1779730445910,33.29,77530.52,0.0,-0.06475,7e-05,6.49198]
[1779730451424,33.28,77532.16,0.0,-0.06461,7e-05,6.48105]
[1779730456461,33.28,77530.29,0.0,-0.06473,7e-05,6.49018]
[1779730461498,33.28,77528.21,0.0,-0.06486,7e-05,6.5004]
[1779730466533,33.27,77525.25,0.0,-0.06506,7e-05,6.51545]
[1779730473585,33.27,77526.33,0.0,-0.0649,7e-05,6.50218]
[1779730478618,33.26,77522.83,0.0,-0.06514,7e-05,6.52017]
[1779730483653,33.26,77524.45,0.0,-0.06499,7e-05,6.50894]
[1779730488690,33.25,77529.8,0.0,-0.06457,7e-05,6.4767]
[1779730494739,33.25,77530.57,0.0,-0.06449,7e-05,6.47023]
[1779730500782,33.24,77530.87,0.0,-0.06444,7e-05,6.46644]
[1779730506350,33.24,77530.84,0.0,-0.06442,7e-05,6.46488]
[1779730511858,33.24,77530.96,0.0,-0.06439,7e-05,6.46213]
[1779730516892,33.23,77531.0,0.0,-0.06436,7e-05,6.46019]
[1779730521928,33.23,77531.16,0.0,-0.06433,7e-05,6.4576]
[1779730526963,33.22,77531.01,0.0,-0.06432,7e-05,6.45684]
[1779730531998,33.22,77530.84,0.0,-0.06427,7e-05,6.45165]
[1779730538042,33.22,77530.94,0.0,-0.06424,7e-05,6.44931]
[1779730540220,33.22,77541.68,0.0,-0.06344,7e-05,6.38804]
[1779730546097,33.21,77541.02,0.0,-0.06348,7e-05,6.39064]
[1779730551131,33.21,77540.49,0.0,-0.06351,7e-05,6.3928]
[1779730557175,33.21,77542.58,0.0,-0.06334,7e-05,6.38011]
[1779730566238,33.21,77543.37,0.0,-0.06327,7e-05,6.37445]
[1779730569259,33.2,77533.52,0.0,-0.06398,7e-05,6.42963]
[1779730574291,33.2,77531.63,0.0,-0.06411,7e-05,6.43935]
[1779730579329,33.2,77532.33,0.0,-0.06405,7e-05,6.43441]
[1779730586911,33.2,77532.48,0.0,-0.06402,7e-05,6.43203]
[1779730593427,33.19,77527.15,0.0,-0.06435,7e-05,6.45634]
[1779730598462,33.19,77527.7,0.0,-0.06429,7e-05,6.45204]
[1779730603497,33.19,77527.74,0.0,-0.06428,7e-05,6.45061]
[1779730608839,33.19,77524.69,0.0,-0.06449,7e-05,6.4669]
[1779730608903,33.19,77524.69,0.0,-0.06449,7e-05,6.4669]
[1779730608986,33.18,77524.57,0.0,-0.06449,7e-05,6.467]
[1779730610669,33.18,77524.57,0.0,-0.06449,7e-05,6.467]
[1779730610768,33.18,77524.62,0.0,-0.06448,7e-05,6.46613]
[1779730617124,33.18,77524.37,0.0,-0.06448,7e-05,6.4658]
[1779730622643,33.18,77524.35,0.0,-0.06445,7e-05,6.46411]
[1779730628685,33.17,77524.48,0.0,-0.06442,7e-05,6.46156]
[1779730633722,33.17,77524.04,0.0,-0.06443,7e-05,6.46252]
[1779730639767,33.16,77523.96,0.0,-0.06442,7e-05,6.46111]
[1779730644801,33.16,77519.6,0.0,-0.06472,7e-05,6.48421]
[1779730649837,33.16,77520.8,0.0,-0.06461,7e-05,6.47562]
[1779730657405,33.15,77521.29,0.0,-0.0645,7e-05,6.46586]
[1779730663935,33.15,77522.54,0.0,-0.06437,7e-05,6.45644]
[1779730670984,33.14,77521.11,0.0,-0.06445,7e-05,6.46229]
[1779730676022,33.14,77522.04,0.0,-0.06436,7e-05,6.45536]
[1779730681057,33.14,77518.95,0.0,-0.0646,7e-05,6.47344]
[1779730686095,33.13,77520.0,0.0,-0.0645,7e-05,6.46618]
[1779730691130,33.13,77527.14,0.0,-0.06396,7e-05,6.42443]
[1779730696163,33.13,77526.2,0.0,-0.06401,7e-05,6.42835]
[1779730701198,33.13,77524.58,0.0,-0.06411,7e-05,6.43607]
[1779730706237,33.12,77525.32,0.0,-0.06404,7e-05,6.4304]
[1779730711271,33.12,77525.66,0.0,-0.06395,7e-05,6.42245]
[1779730716309,33.12,77526.06,0.0,-0.06391,7e-05,6.41879]
[1779730719329,33.11,77536.52,0.0,-0.06313,7e-05,6.35894]
[1779730724363,33.11,77544.53,0.0,-0.06254,7e-05,6.31322]
[1779730729399,33.11,77548.02,0.0,-0.06228,7e-05,6.29322]
[1779730734434,33.11,77546.5,0.0,-0.06239,7e-05,6.30154]
[1779730739467,33.11,77544.65,0.0,-0.06252,7e-05,6.31175]
[1779730743870,33.11,77543.63,0.0,-0.06259,7e-05,6.31738]
[1779730754576,33.11,77541.62,0.0,-0.06274,7e-05,6.32831]
[1779730760617,33.11,77538.02,0.0,-0.06299,7e-05,6.34837]
[1779730765654,33.11,77536.82,0.0,-0.06308,7e-05,6.35496]
[1779730770687,33.11,77535.62,0.0,-0.06317,7e-05,6.36155]
[1779730774715,33.11,77523.68,0.0,-0.064,7e-05,6.42426]
[1779730779752,33.11,77523.51,0.0,-0.064,7e-05,6.42436]
[1779730785792,33.1,77524.19,0.0,-0.06394,7e-05,6.41959]
[1779730794365,33.1,77525.96,0.0,-0.0638,7e-05,6.40925]
[1779730803426,33.1,77527.46,0.0,-0.06366,7e-05,6.39862]
[1779730811975,33.1,77528.28,0.0,-0.06359,7e-05,6.39277]
[1779730818018,33.09,77527.84,0.0,-0.06361,7e-05,6.39442]
[1779730823783,33.09,77528.29,0.0,-0.06357,7e-05,6.39159]
[1779730829060,33.09,77528.28,0.0,-0.06357,7e-05,6.39109]
[1779730834647,33.09,77528.86,0.0,-0.06347,7e-05,6.38183]
[1779730845205,33.09,77529.14,0.0,-0.06343,7e-05,6.37862]
[1779730850243,33.08,77528.97,0.0,-0.06343,7e-05,6.37876]
[1779730855277,33.08,77529.36,0.0,-0.06339,7e-05,6.3757]
[1779730860312,33.08,77529.3,0.0,-0.06338,7e-05,6.37517]
[1779730863738,33.08,77529.32,0.0,-0.06338,7e-05,6.37473]
[1779730869390,33.08,77529.57,0.0,-0.06334,7e-05,6.37218]
[1779730874931,33.07,77529.65,0.0,-0.06332,7e-05,6.37076]
[1779730885007,33.07,77529.84,0.0,-0.06329,7e-05,6.36805]
[1779730895572,33.07,77529.98,0.0,-0.06322,7e-05,6.36099]
[1779730900607,33.06,77529.79,0.0,-0.06322,7e-05,6.36122]
[1779730903676,33.06,77529.98,0.0,-0.0632,7e-05,6.35963]
[1779730909670,33.06,77529.89,0.0,-0.06319,7e-05,6.35911]
[1779730915213,33.06,77529.93,0.0,-0.06318,7e-05,6.35786]
[1779730922605,33.06,77529.93,0.0,-0.06317,7e-05,6.35717]
[1779730928805,33.05,77528.85,0.0,-0.06323,7e-05,6.36169]
[1779730935354,33.05,77529.42,0.0,-0.06317,7e-05,6.35723]
[1779730940892,33.05,77529.02,0.0,-0.06319,7e-05,6.35863]
[1779730945927,33.05,77529.02,0.0,-0.06317,7e-05,6.35758]
[1779730950964,33.04,77529.44,0.0,-0.06313,7e-05,6.35434]
[1779730960232,33.04,77528.61,0.0,-0.06314,7e-05,6.35378]
[1779730965564,33.04,77529.23,0.0,-0.06308,7e-05,6.34861]
[1779730971107,33.04,77525.16,0.0,-0.06336,7e-05,6.37064]
[1779730976139,33.03,77521.21,0.0,-0.06364,7e-05,6.39198]
[1779730977201,33.03,77521.21,0.0,-0.06364,7e-05,6.39198]
[1779730983188,33.03,77514.34,0.0,-0.06413,7e-05,6.42935]
[1779730988226,33.03,77514.77,0.0,-0.06408,7e-05,6.42549]
[1779730994266,33.02,77522.17,0.0,-0.06351,7e-05,6.38195]
[1779731003328,33.02,77522.06,0.0,-0.06349,7e-05,6.38066]
[1779731003801,33.02,77522.06,0.0,-0.06349,7e-05,6.38066]
[1779731009370,33.02,77522.65,0.0,-0.06344,7e-05,6.37611]
[1779731014405,33.02,77523.05,0.0,-0.06335,7e-05,6.36829]
[1779731019440,33.01,77524.16,0.0,-0.06326,7e-05,6.36105]
[1779731023758,33.01,77524.16,0.0,-0.06326,7e-05,6.36105]
[1779731029510,33.01,77525.32,0.0,-0.06315,7e-05,6.35262]
[1779731036563,33.01,77525.38,0.0,-0.06313,7e-05,6.35102]
[1779731042605,33.0,77526.25,0.0,-0.06305,7e-05,6.34504]
[1779731043594,33.0,77526.25,0.0,-0.06305,7e-05,6.34504]
[1779731048648,33.0,77535.87,0.0,-0.06234,7e-05,6.29]
[1779731054691,33.0,77535.29,0.0,-0.06238,7e-05,6.29275]
[1779731061739,33.0,77534.86,0.0,-0.0624,7e-05,6.29453]
[1779731068791,33.0,77532.94,0.0,-0.06253,7e-05,6.30466]
[1779731073823,33.0,77532.5,0.0,-0.06252,7e-05,6.30206]
[1779731078858,33.0,77531.81,0.0,-0.06256,7e-05,6.30547]
[1779731083893,32.99,77529.79,0.0,-0.0627,7e-05,6.31636]
[1779731088928,32.99,77529.78,0.0,-0.06269,7e-05,6.31586]
[1779731096478,32.99,77529.34,0.0,-0.06272,7e-05,6.31745]
[1779731103046,32.99,77529.15,0.0,-0.06272,7e-05,6.31785]
[1779731108081,32.99,77519.2,0.0,-0.06344,7e-05,6.37357]
[1779731113118,32.99,77514.87,0.0,-0.06375,7e-05,6.39694]
[1779731121173,32.98,77516.64,0.0,-0.06359,7e-05,6.385]
[1779731126689,32.98,77518.65,0.0,-0.06343,7e-05,6.37255]
[1779731133798,32.98,77518.65,0.0,-0.06338,7e-05,6.36695]
[1779731141313,32.97,77520.56,0.0,-0.06321,7e-05,6.35425]
[1779731143750,32.97,77520.56,0.0,-0.06321,7e-05,6.35425]
[1779731155409,32.97,77523.53,0.0,-0.06296,7e-05,6.33511]
[1779731160447,32.97,77525.43,0.0,-0.06282,7e-05,6.32359]
[1779731166490,32.96,77528.28,0.0,-0.0626,7e-05,6.30717]
[1779731171525,32.96,77528.56,0.0,-0.06257,7e-05,6.30497]
[1779731173783,32.96,77528.56,0.0,-0.06257,7e-05,6.30497]
[1779731176095,32.96,77528.89,0.0,-0.06254,7e-05,6.30261]
[1779731177570,32.96,77543.49,0.0,-0.06148,7e-05,6.22031]
[1779731183611,32.96,77540.97,0.0,-0.06167,7e-05,6.23448]
[1779731191669,32.96,77538.53,0.0,-0.0618,7e-05,6.24364]
[1779731197050,32.96,77540.27,0.0,-0.06168,7e-05,6.23391]
[1779731203774,32.96,77538.71,0.0,-0.06179,7e-05,6.24289]
[1779731217325,32.96,77535.83,0.0,-0.06201,7e-05,6.25981]
[1779731223892,32.96,77533.64,0.0,-0.06217,7e-05,6.27241]
[1779731225319,32.96,77532.62,0.0,-0.06225,7e-05,6.2782]
[1779731226913,32.96,77515.41,0.0,-0.06351,7e-05,6.37558]
[1779731229034,32.96,77514.99,0.0,-0.06354,7e-05,6.37771]
[1779731229040,32.96,77514.99,0.0,-0.06354,7e-05,6.37771]
[1779731229934,32.96,77514.95,0.0,-0.06354,7e-05,6.37781]
[1779731234969,32.96,77516.85,0.0,-0.06339,7e-05,6.36633]
[1779731240016,32.96,77517.96,0.0,-0.0633,7e-05,6.35933]
[1779731247536,32.96,77514.34,0.0,-0.06355,7e-05,6.37874]
[1779731253757,32.96,77512.79,0.0,-0.06362,7e-05,6.3824]
[1779731259137,32.95,77510.61,0.0,-0.06376,7e-05,6.39388]
[1779731267676,32.95,77509.76,0.0,-0.06381,7e-05,6.39761]
[1779731273784,32.95,77508.54,0.0,-0.0639,7e-05,6.4041]
[1779731279279,32.95,77508.29,0.0,-0.06391,7e-05,6.40468]
[1779731284312,32.95,77508.25,0.0,-0.0639,7e-05,6.40442]
[1779731290355,32.95,77508.21,0.0,-0.0639,7e-05,6.40409]
[1779731295392,32.95,77508.6,0.0,-0.06386,7e-05,6.40143]
[1779731304454,32.94,77508.47,0.0,-0.06386,7e-05,6.40146]
[1779731311501,32.94,77508.32,0.0,-0.06383,7e-05,6.39719]
[1779731318031,32.94,77513.0,0.0,-0.06348,7e-05,6.37014]
[1779731323788,32.94,77519.99,0.0,-0.06296,7e-05,6.33028]
[1779731329628,32.94,77519.13,0.0,-0.06302,7e-05,6.33497]
[1779731334663,32.94,77525.6,0.0,-0.06255,7e-05,6.2983]
[1779731339698,32.94,77525.79,0.0,-0.06253,7e-05,6.29727]
[1779731345739,32.94,77526.65,0.0,-0.06247,7e-05,6.29244]
[1779731350775,32.94,77529.36,0.0,-0.06227,7e-05,6.27717]
[1779731356825,32.94,77529.35,0.0,-0.06227,7e-05,6.2773]
[1779731365880,32.94,77527.35,0.0,-0.06242,7e-05,6.28851]
[1779731370917,32.94,77524.22,0.0,-0.06265,7e-05,6.30609]
[1779731375953,32.94,77524.41,0.0,-0.06259,7e-05,6.30022]
[1779731381091,32.94,77524.66,0.0,-0.06257,7e-05,6.29863]
[1779731391061,32.94,77521.05,0.0,-0.06282,7e-05,6.31825]
[1779731396096,32.94,77517.73,0.0,-0.06306,7e-05,6.33665]
[1779731402137,32.94,77520.39,0.0,-0.06286,7e-05,6.32093]
[1779731409186,32.94,77518.09,0.0,-0.06302,7e-05,6.33346]
[1779731414221,32.93,77525.78,0.0,-0.06245,7e-05,6.28983]
[1779731419257,32.93,77526.86,0.0,-0.06237,7e-05,6.28364]
[1779731425135,32.93,77527.16,0.0,-0.06235,7e-05,6.28189]
[1779731430830,32.93,77527.45,0.0,-0.06233,7e-05,6.28]
[1779731438392,32.93,77526.52,0.0,-0.06235,7e-05,6.28038]
[1779731443427,32.93,77526.66,0.0,-0.06234,7e-05,6.27935]
[1779731448460,32.93,77525.68,0.0,-0.06241,7e-05,6.28459]
[1779731453495,32.93,77526.59,0.0,-0.06234,7e-05,6.27918]
[1779731458529,32.93,77527.09,0.0,-0.0623,7e-05,6.27612]
[1779731463567,32.93,77527.67,0.0,-0.06225,7e-05,6.27259]
[1779731468602,32.93,77528.09,0.0,-0.06222,7e-05,6.26999]
[1779731473636,32.93,77528.37,0.0,-0.06219,7e-05,6.26819]
[1779731478674,32.93,77528.58,0.0,-0.06218,7e-05,6.26683]
[1779731485212,32.93,77528.62,0.0,-0.06217,7e-05,6.26643]
[1779731494785,32.93,77529.03,0.0,-0.0621,7e-05,6.25938]
[1779731499825,32.93,77528.92,0.0,-0.06211,7e-05,6.25997]
[1779731505867,32.93,77529.01,0.0,-0.0621,7e-05,6.25941]
[1779731511910,32.93,77529.1,0.0,-0.06209,7e-05,6.25884]
[1779731518958,32.93,77526.91,0.0,-0.06225,7e-05,6.2711]
[1779731523993,32.93,77520.75,0.0,-0.0627,7e-05,6.3057]
[1779731529028,32.93,77519.99,0.0,-0.06275,7e-05,6.30976]
[1779731534064,32.93,77519.52,0.0,-0.06278,7e-05,6.31216]
[1779731541113,32.93,77518.15,0.0,-0.06288,7e-05,6.31959]
[1779731548163,32.92,77515.28,0.0,-0.06308,7e-05,6.33547]
[1779731554207,32.92,77517.69,0.0,-0.06286,7e-05,6.31694]
[1779731559242,32.92,77519.22,0.0,-0.06275,7e-05,6.30808]
[1779731564274,32.92,77520.52,0.0,-0.06265,7e-05,6.30055]
[1779731569309,32.92,77521.87,0.0,-0.06255,7e-05,6.29277]
[1779731574344,32.92,77522.56,0.0,-0.0625,7e-05,6.28874]
[1779731579380,32.92,77522.92,0.0,-0.06247,7e-05,6.28656]
[1779731584415,32.92,77523.45,0.0,-0.06243,7e-05,6.28342]
[1779731589449,32.92,77523.43,0.0,-0.06243,7e-05,6.28339]
[1779731594485,32.92,77524.7,0.0,-0.06233,7e-05,6.27609]
[1779731604555,32.92,77524.77,0.0,-0.06233,7e-05,6.27547]
[1779731610598,32.92,77522.99,0.0,-0.06245,7e-05,6.28529]
[1779731616126,32.92,77519.99,0.0,-0.06263,7e-05,6.2975]
[1779731621676,32.92,77521.16,0.0,-0.06254,7e-05,6.29072]
[1779731628726,32.92,77522.23,0.0,-0.06246,7e-05,6.28455]
[1779731633761,32.92,77523.69,0.0,-0.06235,7e-05,6.27625]
[1779731638796,32.92,77524.47,0.0,-0.0623,7e-05,6.27179]
[1779731643830,32.92,77525.05,0.0,-0.06225,7e-05,6.26846]
[1779731653899,32.92,77525.11,0.0,-0.06225,7e-05,6.26804]
[1779731661958,32.92,77526.15,0.0,-0.06217,7e-05,6.26232]
[1779731668022,32.92,77526.0,0.0,-0.06218,7e-05,6.26317]
[1779731673058,32.92,77525.89,0.0,-0.06215,7e-05,6.25918]
[1779731680107,32.92,77526.02,0.0,-0.06214,7e-05,6.25842]
[1779731686149,32.92,77526.86,0.0,-0.06208,7e-05,6.2537]
[1779731691185,32.92,77531.29,0.0,-0.06176,7e-05,6.22881]
[1779731696219,32.92,77527.22,0.0,-0.06206,7e-05,6.25192]
[1779731701258,32.92,77526.17,0.0,-0.06214,7e-05,6.25798]
[1779731706292,32.92,77522.44,0.0,-0.06241,7e-05,6.27909]
[1779731714349,32.92,77519.4,0.0,-0.06263,7e-05,6.29629]
[1779731719388,32.92,77524.04,0.0,-0.06229,7e-05,6.27015]
[1779731724422,32.92,77525.28,0.0,-0.06221,7e-05,6.26337]
[1779731729458,32.92,77525.6,0.0,-0.06218,7e-05,6.26177]
[1779731734493,32.92,77525.85,0.0,-0.06213,7e-05,6.25598]
[1779731739529,32.92,77531.95,0.0,-0.06169,7e-05,6.22186]
[1779731744563,32.92,77532.2,0.0,-0.06168,7e-05,6.22085]
[1779731752618,32.92,77532.24,0.0,-0.06168,7e-05,6.2212]
[1779731759668,32.92,77531.31,0.0,-0.06175,7e-05,6.22686]
[1779731764703,32.93,77524.13,0.0,-0.06228,7e-05,6.26749]
[1779731769737,32.92,77519.29,0.0,-0.06263,7e-05,6.29469]
[1779731774774,32.92,77518.72,0.0,-0.06267,7e-05,6.29754]
[1779731779807,32.92,77515.24,0.0,-0.06292,7e-05,6.31691]
[1779731785049,32.92,77515.51,0.0,-0.06289,7e-05,6.31502]
[1779731790886,32.92,77513.22,0.0,-0.06305,7e-05,6.32728]
[1779731795920,32.92,77512.01,0.0,-0.0631,7e-05,6.32924]
[1779731801962,32.92,77511.52,0.0,-0.06313,7e-05,6.33182]
[1779731807016,32.92,77510.34,0.0,-0.06324,7e-05,6.34012]
[1779731812032,32.93,77494.69,0.0,-0.06442,7e-05,6.4309]
[1779731817544,32.93,77489.82,0.0,-0.0648,8e-05,6.45987]
[1779731823109,32.93,77493.91,0.0,-0.06451,7e-05,6.43772]
[1779731828144,32.94,77491.81,0.0,-0.06469,8e-05,6.45124]
[1779731833178,32.94,77490.42,0.0,-0.0648,8e-05,6.45971]
[1779731838220,32.94,77491.94,0.0,-0.0647,8e-05,6.45236]
[1779731845266,32.94,77492.55,0.0,-0.06468,8e-05,6.45065]
[1779731851308,32.95,77493.56,0.0,-0.06459,7e-05,6.44225]
[1779731856344,32.95,77493.39,0.0,-0.06462,8e-05,6.44492]
[1779731861380,32.96,77498.98,0.0,-0.06423,7e-05,6.41482]
[1779731866417,32.96,77500.19,0.0,-0.06416,7e-05,6.40981]
[1779731871452,32.97,77500.53,0.0,-0.0642,7e-05,6.41259]
[1779731876486,32.98,77498.73,0.0,-0.06438,7e-05,6.42636]
[1779731887562,32.99,77498.31,0.0,-0.06445,7e-05,6.4325]
[1779731892598,32.99,77500.68,0.0,-0.0643,7e-05,6.42078]
[1779731897632,33.0,77498.07,0.0,-0.06452,7e-05,6.43749]
[1779731904673,33.0,77498.53,0.0,-0.0645,7e-05,6.43627]
[1779731907807,33.0,77510.09,0.0,-0.06367,7e-05,6.3726]
[1779731913746,33.01,77510.91,0.0,-0.0636,7e-05,6.36607]
[1779731918782,33.02,77511.88,0.0,-0.06356,7e-05,6.36286]
[1779731923815,33.02,77511.53,0.0,-0.06362,7e-05,6.36709]
[1779731928849,33.03,77511.46,0.0,-0.06365,7e-05,6.36967]
[1779731933885,33.03,77512.16,0.0,-0.06363,7e-05,6.36788]
[1779731938920,33.03,77512.54,0.0,-0.06363,7e-05,6.3679]
[1779731943954,33.04,77510.45,0.0,-0.06381,7e-05,6.3819]
[1779731948990,33.04,77511.12,0.0,-0.06379,7e-05,6.38015]
[1779731954031,33.05,77511.09,0.0,-0.06381,7e-05,6.38236]
[1779731959066,33.05,77511.32,0.0,-0.06382,7e-05,6.38305]
[1779731964102,33.06,77511.5,0.0,-0.06383,7e-05,6.38401]
[1779731969137,33.06,77511.27,0.0,-0.06388,7e-05,6.38727]
[1779731976185,33.07,77511.2,0.0,-0.06388,7e-05,6.38576]
[1779731981220,33.07,77511.1,0.0,-0.06391,7e-05,6.38824]
[1779731987261,33.08,77510.98,0.0,-0.06395,7e-05,6.3912]
[1779731992298,33.08,77509.12,0.0,-0.06411,7e-05,6.40359]
[1779731997332,33.09,77505.37,0.0,-0.06441,7e-05,6.42672]
[1779732002613,33.09,77500.52,0.0,-0.06479,7e-05,6.45564]
[1779732004393,33.09,77491.94,0.0,-0.06545,8e-05,6.50636]
[1779732010426,33.1,77488.27,0.0,-0.0658,8e-05,6.53251]
[1779732015460,33.11,77484.94,0.0,-0.06609,8e-05,6.55501]
[1779732020495,33.12,77485.15,0.0,-0.06612,8e-05,6.55703]
[1779732025533,33.13,77484.62,0.0,-0.0662,8e-05,6.56324]
[1779732030571,33.13,77479.61,0.0,-0.06662,8e-05,6.59509]
[1779732035604,33.14,77478.14,0.0,-0.06673,8e-05,6.60178]
[1779732041643,33.15,77478.84,0.0,-0.06672,8e-05,6.60126]
[1779732046679,33.15,77489.98,0.0,-0.0659,8e-05,6.53907]
[1779732051714,33.15,77492.81,0.0,-0.06569,8e-05,6.52356]
[1779732052721,33.15,77503.8,0.0,-0.06487,7e-05,6.46113]
[1779732053158,33.15,77503.8,0.0,-0.06487,7e-05,6.46113]
[1779732058763,33.16,77511.45,0.0,-0.06432,7e-05,6.41929]
[1779732063809,33.16,77504.26,0.0,-0.06488,7e-05,6.46159]
[1779732068833,33.16,77505.34,0.0,-0.06481,7e-05,6.45662]
[1779732073869,33.17,77506.78,0.0,-0.06472,7e-05,6.44964]
[1779732079399,33.17,77508.9,0.0,-0.06458,7e-05,6.43882]
[1779732084945,33.17,77521.4,0.0,-0.06368,7e-05,6.3697]
[1779732089981,33.17,77524.98,0.0,-0.06341,7e-05,6.34951]
[1779732095018,33.17,77527.52,0.0,-0.06319,7e-05,6.3307]
[1779732100051,33.18,77532.55,0.0,-0.06283,7e-05,6.3036]
[1779732105087,33.18,77533.21,0.0,-0.06278,7e-05,6.2997]
[1779732111130,33.18,77536.17,0.0,-0.06258,7e-05,6.28437]
[1779732116165,33.18,77535.65,0.0,-0.06265,7e-05,6.28952]
[1779732121200,33.19,77533.69,0.0,-0.06282,7e-05,6.30272]
[1779732128249,33.2,77532.33,0.0,-0.06296,7e-05,6.31339]
[1779732133291,33.2,77535.09,0.0,-0.06279,7e-05,6.30003]
[1779732138330,33.2,77526.46,0.0,-0.06343,7e-05,6.34963]
[1779732143369,33.21,77525.75,0.0,-0.0635,7e-05,6.35532]
[1779732148402,33.21,77525.66,0.0,-0.06353,7e-05,6.35752]
[1779732153440,33.21,77525.72,0.0,-0.0635,7e-05,6.35337]
[1779732159963,33.21,77525.36,0.0,-0.06352,7e-05,6.35502]
[1779732168545,33.21,77528.15,0.0,-0.0633,7e-05,6.33844]
[1779732173580,33.21,77528.63,0.0,-0.06326,7e-05,6.33524]
[1779732178615,33.21,77527.61,0.0,-0.06333,7e-05,6.34049]
[1779732183650,33.21,77526.79,0.0,-0.06338,7e-05,6.34461]
[1779732188686,33.21,77526.09,0.0,-0.06343,7e-05,6.34808]
[1779732193721,33.21,77533.39,0.0,-0.06289,7e-05,6.30673]
[1779732198756,33.2,77531.65,0.0,-0.06302,7e-05,6.31628]
[1779732203799,33.2,77530.46,0.0,-0.0631,7e-05,6.32271]
[1779732210313,33.2,77529.47,0.0,-0.06317,7e-05,6.32802]
[1779732216884,33.2,77529.47,0.0,-0.06312,7e-05,6.32314]
[1779732221920,33.2,77525.99,0.0,-0.06338,7e-05,6.34249]
[1779732226955,33.2,77525.59,0.0,-0.0634,7e-05,6.34451]
[1779732231991,33.2,77525.9,0.0,-0.06338,7e-05,6.34254]
[1779732237027,33.2,77528.15,0.0,-0.06321,7e-05,6.32966]
[1779732242062,33.2,77535.0,0.0,-0.06271,7e-05,6.29106]
[1779732250596,33.2,77543.37,0.0,-0.06211,7e-05,6.24461]
[1779732256159,33.2,77545.46,0.0,-0.06196,7e-05,6.23325]
[1779732264805,33.2,77546.73,0.0,-0.06187,7e-05,6.22634]
[1779732270736,33.2,77544.18,0.0,-0.06206,7e-05,6.24101]
[1779732276302,33.2,77545.4,0.0,-0.06193,7e-05,6.22991]
[1779732281335,33.21,77550.62,0.0,-0.06156,7e-05,6.20124]
[1779732286370,33.21,77553.13,0.0,-0.06139,7e-05,6.18776]
[1779732291406,33.21,77549.92,0.0,-0.06163,7e-05,6.20637]
[1779732296441,33.21,77539.75,0.0,-0.06237,7e-05,6.26357]
[1779732303490,33.21,77537.94,0.0,-0.0625,7e-05,6.27403]
[1779732308525,33.21,77535.16,0.0,-0.06271,7e-05,6.28983]
[1779732313559,33.21,77545.68,0.0,-0.06195,7e-05,6.23124]
[1779732318595,33.21,77547.96,0.0,-0.0618,7e-05,6.21932]
[1779732323633,33.21,77549.82,0.0,-0.06167,7e-05,6.20976]
[1779732329675,33.22,77547.83,0.0,-0.06183,7e-05,6.22173]
[1779732335717,33.22,77548.27,0.0,-0.06176,7e-05,6.2155]
[1779732340752,33.22,77547.67,0.0,-0.06182,7e-05,6.21952]
[1779732346794,33.22,77547.25,0.0,-0.06186,7e-05,6.22273]
[1779732351828,33.22,77544.86,0.0,-0.06204,7e-05,6.23677]
[1779732361906,33.23,77542.91,0.0,-0.0622,7e-05,6.24903]
[1779732366939,33.23,77541.41,0.0,-0.06231,7e-05,6.25809]
[1779732371981,33.23,77540.72,0.0,-0.06237,7e-05,6.26251]
[1779732377014,33.23,77535.05,0.0,-0.06279,7e-05,6.29481]
[1779732382050,33.23,77533.82,0.0,-0.06288,7e-05,6.30192]
[1779732387085,33.23,77542.67,0.0,-0.06224,7e-05,6.2527]
[1779732392120,33.23,77545.08,0.0,-0.06204,7e-05,6.23528]
[1779732397154,33.23,77547.21,0.0,-0.06189,7e-05,6.22406]
[1779732402189,33.24,77548.97,0.0,-0.06178,7e-05,6.21513]
[1779732408231,33.24,77549.99,0.0,-0.06172,7e-05,6.21051]
[1779732413266,33.24,77552.4,0.0,-0.06155,7e-05,6.19798]
[1779732418301,33.24,77556.96,0.0,-0.06124,7e-05,6.1736]
[1779732425350,33.25,77559.15,0.0,-0.0611,7e-05,6.16308]
[1779732430385,33.25,77558.65,0.0,-0.06116,7e-05,6.16709]
[1779732435420,33.25,77557.64,0.0,-0.06124,7e-05,6.1739]
[1779732440456,33.26,77557.77,0.0,-0.06125,7e-05,6.17437]
[1779732452015,33.26,77557.84,0.0,-0.06124,7e-05,6.17203]
[1779732459589,33.27,77558.5,0.0,-0.06121,7e-05,6.17025]
[1779732468655,33.27,77559.62,0.0,-0.06116,7e-05,6.1662]
[1779732474696,33.27,77559.98,0.0,-0.06115,7e-05,6.16572]
[1779732479731,33.28,77560.41,0.0,-0.06114,7e-05,6.1647]
[1779732485773,33.28,77560.49,0.0,-0.06116,7e-05,6.16594]
[1779732492297,33.29,77561.27,0.0,-0.06113,7e-05,6.16366]
[1779732497860,33.29,77561.3,0.0,-0.06114,7e-05,6.16502]
[1779732502895,33.29,77569.31,0.0,-0.0606,7e-05,6.12254]
[1779732507930,33.3,77567.89,0.0,-0.06072,7e-05,6.13232]
[1779732513971,33.3,77561.49,0.0,-0.06117,7e-05,6.16534]
[1779732519007,33.31,77560.96,0.0,-0.06122,7e-05,6.16999]
[1779732527066,33.31,77561.23,0.0,-0.06124,7e-05,6.17116]
[1779732532101,33.32,77561.78,0.0,-0.06122,7e-05,6.16976]
[1779732537136,33.32,77561.99,0.0,-0.06123,7e-05,6.1702]
[1779732542172,33.32,77562.52,0.0,-0.06121,7e-05,6.16918]
[1779732553245,33.33,77562.71,0.0,-0.06124,7e-05,6.1716]
[1779732558284,33.34,77562.8,0.0,-0.06126,7e-05,6.17264]
[1779732565332,33.34,77562.74,0.0,-0.06129,7e-05,6.17509]
[1779732570369,33.34,77562.95,0.0,-0.06129,7e-05,6.17542]
[1779732578423,33.35,77562.98,0.0,-0.06128,7e-05,6.17308]
[1779732583461,33.35,77565.14,0.0,-0.06114,7e-05,6.16212]
[1779732588493,33.35,77561.79,0.0,-0.06136,7e-05,6.17958]
[1779732593528,33.35,77560.04,0.0,-0.06147,7e-05,6.18819]
[1779732603078,33.34,77559.85,0.0,-0.06146,7e-05,6.18738]
[1779732610647,33.34,77560.72,0.0,-0.06138,7e-05,6.1809]
[1779732615682,33.34,77567.18,0.0,-0.06091,7e-05,6.14439]
[1779732620722,33.34,77575.68,0.0,-0.0603,7e-05,6.09702]
[1779732625758,33.34,77578.56,0.0,-0.0601,7e-05,6.08102]
[1779732630793,33.33,77579.12,0.0,-0.06006,7e-05,6.07781]
[1779732635832,33.33,77579.14,0.0,-0.06001,7e-05,6.07309]
[1779732640864,33.33,77577.86,0.0,-0.0601,7e-05,6.08007]
[1779732645898,33.34,77576.44,0.0,-0.06022,7e-05,6.08884]
[1779732649355,33.34,77576.51,0.0,-0.06022,7e-05,6.08945]
[1779732649393,33.34,77563.55,0.0,-0.06115,7e-05,6.16171]
[1779732651386,33.34,77563.55,0.0,-0.06115,7e-05,6.16171]
[1779732651388,33.34,77563.67,0.0,-0.06115,7e-05,6.16181]
[1779732653416,33.34,77563.67,0.0,-0.06115,7e-05,6.16181]
[1779732653436,33.34,77563.73,0.0,-0.06116,7e-05,6.16222]
[1779732658781,33.35,77563.8,0.0,-0.06117,7e-05,6.1633]
[1779732658990,33.35,77564.34,0.0,-0.06114,7e-05,6.16068]
[1779732670068,33.36,77558.33,0.0,-0.06161,7e-05,6.19741]
[1779732676110,33.36,77560.13,0.0,-0.0615,7e-05,6.18881]
[1779732683647,33.36,77560.41,0.0,-0.06146,7e-05,6.18566]
[1779732689201,33.35,77560.45,0.0,-0.06144,7e-05,6.18444]
[1779732694235,33.35,77560.97,0.0,-0.06135,7e-05,6.17604]
[1779732704312,33.35,77561.51,0.0,-0.06129,7e-05,6.17105]
[1779732709341,33.35,77562.3,0.0,-0.06125,7e-05,6.16789]
[1779732714376,33.35,77563.49,0.0,-0.06119,7e-05,6.16305]
[1779732719411,33.36,77562.94,0.0,-0.06125,7e-05,6.1678]
[1779732724446,33.36,77563.2,0.0,-0.06125,7e-05,6.16806]
[1779732729480,33.37,77563.23,0.0,-0.06127,7e-05,6.16957]
[1779732734515,33.37,77572.8,0.0,-0.06061,7e-05,6.11878]
[1779732739551,33.37,77572.04,0.0,-0.06068,7e-05,6.12356]
[1779732744586,33.37,77571.45,0.0,-0.06071,7e-05,6.12633]
[1779732749623,33.37,77568.22,0.0,-0.06093,7e-05,6.14356]
[1779732759692,33.37,77568.02,0.0,-0.06089,7e-05,6.13887]
[1779732764727,33.36,77561.76,0.0,-0.06133,7e-05,6.17269]
[1779732769765,33.37,77559.42,0.0,-0.0615,7e-05,6.18645]
[1779732774797,33.37,77552.77,0.0,-0.062,7e-05,6.22503]
[1779732779832,33.37,77553.93,0.0,-0.06194,7e-05,6.22013]
[1779732784867,33.38,77553.63,0.0,-0.06198,7e-05,6.22336]
[1779732789902,33.38,77553.81,0.0,-0.06199,7e-05,6.2239]
[1779732799972,33.39,77554.16,0.0,-0.06199,7e-05,6.22394]
[1779732805012,33.38,77555.2,0.0,-0.0619,7e-05,6.21706]
[1779732810047,33.38,77555.27,0.0,-0.06188,7e-05,6.21555]
[1779732817818,33.38,77555.49,0.0,-0.06181,7e-05,6.20864]
[1779732823138,33.37,77560.04,0.0,-0.06146,7e-05,6.18169]
[1779732829179,33.37,77559.2,0.0,-0.06151,7e-05,6.18528]
[1779732834214,33.38,77554.8,0.0,-0.06184,7e-05,6.21133]
[1779732839249,33.38,77554.8,0.0,-0.06186,7e-05,6.21288]
[1779732845293,33.38,77554.26,0.0,-0.06193,7e-05,6.21773]
[1779732854354,33.39,77553.95,0.0,-0.06198,7e-05,6.22222]
[1779732863294,33.39,77552.7,0.0,-0.06209,7e-05,6.23069]
[1779732874981,33.39,77551.6,0.0,-0.06209,7e-05,6.22931]
[1779732880538,33.38,77549.94,0.0,-0.0622,7e-05,6.23731]
[1779732887586,33.38,77549.67,0.0,-0.0622,7e-05,6.23737]
[1779732892621,33.38,77544.54,0.0,-0.06257,7e-05,6.26586]
[1779732897656,33.38,77545.02,0.0,-0.06255,7e-05,6.26454]
[1779732902691,33.39,77544.89,0.0,-0.06258,7e-05,6.26656]
[1779732907727,33.39,77545.48,0.0,-0.06255,7e-05,6.26454]
[1779732912760,33.39,77550.18,0.0,-0.06223,7e-05,6.2398]
[1779732918803,33.4,77549.38,0.0,-0.06231,7e-05,6.24594]
[1779732925594,33.4,77549.19,0.0,-0.06234,7e-05,6.24812]
[1779732930887,33.4,77548.46,0.0,-0.06242,7e-05,6.25438]
[1779732935922,33.41,77548.37,0.0,-0.0624,7e-05,6.25169]
[1779732945472,33.41,77548.29,0.0,-0.06244,7e-05,6.25462]
[1779732953059,33.42,77549.05,0.0,-0.0624,7e-05,6.2515]
[1779732960011,33.42,77548.77,0.0,-0.06242,7e-05,6.25314]
[1779732965618,33.41,77548.13,0.0,-0.06243,7e-05,6.25403]
[1779732971173,33.41,77546.4,0.0,-0.06254,7e-05,6.2624]
[1779732976209,33.4,77546.74,0.0,-0.0625,7e-05,6.2592]
[1779732983258,33.4,77546.87,0.0,-0.06247,7e-05,6.25664]
[1779732988791,33.4,77547.29,0.0,-0.06245,7e-05,6.25531]
[1779732995342,33.41,77548.97,0.0,-0.06231,7e-05,6.24344]
[1779733001385,33.41,77549.16,0.0,-0.06232,7e-05,6.24401]
[1779733010449,33.42,77549.01,0.0,-0.06236,7e-05,6.24733]
[1779733016494,33.42,77549.2,0.0,-0.06236,7e-05,6.24691]
[1779733023539,33.41,77548.6,0.0,-0.06238,7e-05,6.24858]
[1779733028611,33.41,77553.41,0.0,-0.06202,7e-05,6.2207]
[1779733033611,33.41,77553.35,0.0,-0.06201,7e-05,6.22006]
[1779733038645,33.41,77552.94,0.0,-0.06203,7e-05,6.2214]
[1779733043684,33.4,77555.17,0.0,-0.06185,7e-05,6.20801]
[1779733048715,33.41,77554.4,0.0,-0.06193,7e-05,6.21355]
[1779733053750,33.41,77553.5,0.0,-0.06197,7e-05,6.21575]
[1779733060046,33.41,77553.47,0.0,-0.06198,7e-05,6.21665]
[1779733065095,33.42,77555.87,0.0,-0.06185,7e-05,6.20671]
[1779733073799,33.42,77556.29,0.0,-0.06183,7e-05,6.20515]
[1779733081946,33.43,77561.46,0.0,-0.0615,7e-05,6.17913]
[1779733086981,33.43,77562.71,0.0,-0.0614,7e-05,6.17155]
[1779733093024,33.42,77563.57,0.0,-0.06133,7e-05,6.16598]
[1779733098060,33.42,77564.47,0.0,-0.06125,7e-05,6.1603]
[1779733103739,33.42,77564.71,0.0,-0.06123,7e-05,6.15853]
[1779733112157,33.43,77565.89,0.0,-0.06112,7e-05,6.14889]
[1779733118198,33.43,77564.16,0.0,-0.06127,7e-05,6.16047]
[1779733123234,33.43,77566.98,0.0,-0.06109,7e-05,6.14666]
[1779733129276,33.44,77566.66,0.0,-0.06114,7e-05,6.1505]
[1779733134311,33.44,77569.27,0.0,-0.06098,7e-05,6.13791]
[1779733141360,33.44,77567.88,0.0,-0.06108,7e-05,6.14593]
[1779733146883,33.44,77571.18,0.0,-0.06084,7e-05,6.127]
[1779733152437,33.44,77571.06,0.0,-0.06084,7e-05,6.1268]
[1779733157472,33.44,77563.6,0.0,-0.06136,7e-05,6.16707]
[1779733159791,33.44,77550.47,0.0,-0.06229,7e-05,6.23933]
[1779733165401,33.43,77550.32,0.0,-0.06229,7e-05,6.23893]
[1779733170563,33.43,77550.37,0.0,-0.06227,7e-05,6.23742]
[1779733177096,33.43,77551.13,0.0,-0.06219,7e-05,6.22987]
[1779733183653,33.44,77550.92,0.0,-0.06222,7e-05,6.23207]
[1779733188690,33.44,77551.17,0.0,-0.06221,7e-05,6.2315]
[1779733193730,33.44,77552.61,0.0,-0.06211,7e-05,6.224]
[1779733199766,33.44,77549.69,0.0,-0.06234,7e-05,6.24147]
[1779733204803,33.44,77548.23,0.0,-0.06242,7e-05,6.2476]
[1779733209839,33.43,77557.0,0.0,-0.06176,7e-05,6.19694]
[1779733214875,33.43,77560.84,0.0,-0.06147,7e-05,6.17414]
[1779733219909,33.43,77560.18,0.0,-0.0615,7e-05,6.17632]
[1779733224944,33.42,77559.64,0.0,-0.06152,7e-05,6.1778]
[1779733236027,33.41,77559.32,0.0,-0.06145,7e-05,6.17129]
[1779733241065,33.41,77558.94,0.0,-0.06146,7e-05,6.1718]
[1779733246099,33.41,77558.07,0.0,-0.0615,7e-05,6.17495]
[1779733253149,33.4,77558.47,0.0,-0.06144,7e-05,6.1704]
[1779733260198,33.4,77558.44,0.0,-0.06141,7e-05,6.1682]
[1779733266242,33.4,77559.57,0.0,-0.06135,7e-05,6.16302]
[1779733272283,33.4,77559.52,0.0,-0.06136,7e-05,6.16438]
[1779733277799,33.4,77559.15,0.0,-0.0614,7e-05,6.16727]
[1779733283361,33.41,77558.82,0.0,-0.06144,7e-05,6.1701]
[1779733293428,33.41,77558.98,0.0,-0.06139,7e-05,6.16522]
[1779733299269,33.4,77558.68,0.0,-0.06139,7e-05,6.16545]
[1779733308013,33.4,77558.07,0.0,-0.06139,7e-05,6.16526]
[1779733318090,33.39,77557.95,0.0,-0.06135,7e-05,6.16202]
[1779733323741,33.39,77557.95,0.0,-0.06135,7e-05,6.16167]
[1779733329682,33.39,77558.15,0.0,-0.06133,7e-05,6.16067]
[1779733336731,33.39,77558.46,0.0,-0.06133,7e-05,6.16011]
[1779733342773,33.39,77558.41,0.0,-0.06134,7e-05,6.16137]
[1779733348299,33.39,77558.86,0.0,-0.06132,7e-05,6.15987]
[1779733353851,33.39,77558.86,0.0,-0.06129,7e-05,6.15613]
[1779733358886,33.39,77558.5,0.0,-0.0613,7e-05,6.15643]
[1779733363886,33.39,77551.3,0.0,-0.06179,7e-05,6.1948]
[1779733363961,33.39,77533.99,0.0,-0.06304,7e-05,6.29078]
[1779733365087,33.39,77533.99,0.0,-0.06304,7e-05,6.29078]
[1779733365137,33.39,77527.74,0.0,-0.0635,7e-05,6.32539]
[1779733368635,33.38,77523.87,0.0,-0.06376,7e-05,6.34537]
[1779733369152,33.38,77523.87,0.0,-0.06376,7e-05,6.34537]
[1779733369204,33.38,77525.5,0.0,-0.06362,7e-05,6.33497]
[1779733371981,33.38,77535.62,0.0,-0.06287,7e-05,6.27714]
[1779733373177,33.38,77535.62,0.0,-0.06287,7e-05,6.27714]
[1779733373203,33.37,77535.75,0.0,-0.06284,7e-05,6.27537]
[1779733378510,33.37,77539.47,0.0,-0.06254,7e-05,6.25211]
[1779733384068,33.36,77538.64,0.0,-0.06257,7e-05,6.25433]
[1779733389102,33.36,77537.77,0.0,-0.06263,7e-05,6.25881]
[1779733396152,33.36,77540.19,0.0,-0.06245,7e-05,6.24547]
[1779733402194,33.36,77543.81,0.0,-0.06219,7e-05,6.22542]
[1779733407230,33.36,77546.3,0.0,-0.06201,7e-05,6.21164]
[1779733412266,33.36,77547.8,0.0,-0.06187,7e-05,6.19879]
[1779733418790,33.36,77549.34,0.0,-0.06174,7e-05,6.18883]
[1779733423806,33.36,77549.34,0.0,-0.06172,7e-05,6.18736]
[1779733429386,33.35,77542.61,0.0,-0.06215,7e-05,6.22076]
[1779733434421,33.34,77539.46,0.0,-0.06235,7e-05,6.23552]
[1779733441470,33.33,77538.94,0.0,-0.06233,7e-05,6.23453]
[1779733443812,33.33,77538.68,0.0,-0.06234,7e-05,6.23544]
[1779733443886,33.33,77538.68,0.0,-0.06234,7e-05,6.23544]
[1779733443899,33.33,77538.68,0.0,-0.06234,7e-05,6.23544]
[1779733443903,33.33,77538.68,0.0,-0.06234,7e-05,6.23544]
[1779733444026,33.33,77538.68,0.0,-0.06234,7e-05,6.23544]
[1779733444081,33.33,77538.83,0.0,-0.06233,7e-05,6.23407]
[1779733446253,33.33,77538.83,0.0,-0.06232,7e-05,6.23353]
[1779733446292,33.33,77539.14,0.0,-0.06229,7e-05,6.23127]
[1779733446397,33.33,77539.14,0.0,-0.06229,7e-05,6.23127]
[1779733446473,33.33,77539.73,0.0,-0.06225,7e-05,6.22797]
[1779733448244,33.33,77539.73,0.0,-0.06225,7e-05,6.22797]
[1779733448320,33.33,77539.73,0.0,-0.06225,7e-05,6.22795]
[1779733448326,33.33,77539.73,0.0,-0.06225,7e-05,6.22795]
[1779733448509,33.33,77539.73,0.0,-0.06225,7e-05,6.22795]
[1779733448570,33.33,77544.39,0.0,-0.06191,7e-05,6.20201]
[1779733450317,33.33,77544.39,0.0,-0.06191,7e-05,6.20202]
[1779733450535,33.33,77545.04,0.0,-0.06186,7e-05,6.19843]
[1779733452310,33.33,77545.69,0.0,-0.06182,7e-05,6.19484]
[1779733452428,33.33,77545.69,0.0,-0.06182,7e-05,6.19484]
[1779733452438,33.33,77545.69,0.0,-0.06182,7e-05,6.19484]
[1779733452613,33.33,77545.69,0.0,-0.06182,7e-05,6.19484]
[1779733452698,33.33,77545.92,0.0,-0.0618,7e-05,6.19358]
[1779733454373,33.33,77545.92,0.0,-0.0618,7e-05,6.1936]
[1779733454560,33.33,77545.72,0.0,-0.06182,7e-05,6.19473]
[1779733456390,33.33,77545.94,0.0,-0.0618,7e-05,6.19353]
[1779733456448,33.33,77545.94,0.0,-0.0618,7e-05,6.19353]
[1779733456456,33.33,77545.94,0.0,-0.0618,7e-05,6.19353]
[1779733456548,33.33,77545.94,0.0,-0.0618,7e-05,6.19353]
[1779733456575,33.33,77545.85,0.0,-0.06181,7e-05,6.19405]
[1779733458458,33.33,77545.85,0.0,-0.06181,7e-05,6.19405]
[1779733458532,33.33,77546.29,0.0,-0.06178,7e-05,6.19164]
[1779733460435,33.33,77546.29,0.0,-0.06178,7e-05,6.19164]
[1779733460471,33.33,77546.29,0.0,-0.06178,7e-05,6.19164]
[1779733460669,33.33,77546.29,0.0,-0.06178,7e-05,6.19164]
[1779733460755,33.33,77546.29,0.0,-0.06178,7e-05,6.19168]
[1779733462479,33.33,77546.29,0.0,-0.06178,7e-05,6.19168]
[1779733462483,33.33,77546.29,0.0,-0.06178,7e-05,6.19168]
[1779733462493,33.33,77546.29,0.0,-0.06178,7e-05,6.19168]
[1779733462578,33.33,77546.29,0.0,-0.06178,7e-05,6.19168]
[1779733462644,33.33,77546.29,0.0,-0.06178,7e-05,6.19172]
[1779733464508,33.33,77546.29,0.0,-0.06178,7e-05,6.19174]
[1779733464512,33.33,77546.29,0.0,-0.06178,7e-05,6.19174]
[1779733464590,33.33,77546.29,0.0,-0.06178,7e-05,6.19174]
[1779733464646,33.33,77546.29,0.0,-0.06178,7e-05,6.19175]
[1779733466540,33.33,77546.29,0.0,-0.06178,7e-05,6.19177]
[1779733466602,33.33,77546.29,0.0,-0.06178,7e-05,6.19177]
[1779733466646,33.33,77546.05,0.0,-0.0618,7e-05,6.19312]
[1779733468555,33.33,77545.59,0.0,-0.06183,7e-05,6.19569]
[1779733468612,33.33,77545.59,0.0,-0.06183,7e-05,6.19569]
[1779733468617,33.33,77545.59,0.0,-0.06183,7e-05,6.19569]
[1779733468790,33.33,77545.59,0.0,-0.06183,7e-05,6.19569]
[1779733468869,33.33,77544.45,0.0,-0.06191,7e-05,6.20205]
[1779733470622,33.33,77544.45,0.0,-0.06191,7e-05,6.20206]
[1779733470675,33.33,77543.2,0.0,-0.062,7e-05,6.20903]
[1779733472637,33.33,77543.2,0.0,-0.062,7e-05,6.20903]
[1779733472756,33.33,77543.2,0.0,-0.062,7e-05,6.20903]
[1779733472938,33.33,77543.2,0.0,-0.062,7e-05,6.20903]
[1779733473010,33.33,77543.24,0.0,-0.06196,7e-05,6.20424]
[1779733474674,33.33,77543.24,0.0,-0.06196,7e-05,6.20424]
[1779733474702,33.33,77543.24,0.0,-0.06196,7e-05,6.20425]
[1779733479737,33.32,77544.26,0.0,-0.06187,7e-05,6.19712]
[1779733488275,33.32,77550.84,0.0,-0.06135,7e-05,6.157]
[1779733494844,33.31,77550.03,0.0,-0.06136,7e-05,6.15834]
[1779733500883,33.3,77546.12,0.0,-0.06161,7e-05,6.17729]
[1779733505919,33.3,77548.08,0.0,-0.06144,7e-05,6.16416]
[1779733510954,33.29,77549.03,0.0,-0.06134,7e-05,6.15664]
[1779733518003,33.28,77549.64,0.0,-0.06126,7e-05,6.15015]
[1779733523052,33.28,77548.86,0.0,-0.06129,7e-05,6.15226]
[1779733528086,33.27,77549.93,0.0,-0.06118,7e-05,6.14417]
[1779733533782,33.27,77550.13,0.0,-0.06116,7e-05,6.14263]
[1779733535483,33.27,77550.13,0.0,-0.06109,7e-05,6.13548]
[1779733535551,33.27,77548.92,0.0,-0.06117,7e-05,6.14176]
[1779733545210,33.27,77548.92,0.0,-0.06117,7e-05,6.14153]
[1779733554276,33.27,77543.88,0.0,-0.06154,7e-05,6.17018]
[1779733560320,33.27,77540.51,0.0,-0.06179,7e-05,6.18933]
[1779733565356,33.27,77538.95,0.0,-0.06191,7e-05,6.19842]
[1779733572404,33.27,77538.1,0.0,-0.06195,7e-05,6.20153]
[1779733577440,33.26,77539.93,0.0,-0.06179,7e-05,6.18907]
[1779733583481,33.25,77542.6,0.0,-0.06156,7e-05,6.17152]
[1779733589008,33.25,77541.44,0.0,-0.06161,7e-05,6.17573]
[1779733595565,33.24,77540.47,0.0,-0.0616,7e-05,6.17353]
[1779733600600,33.24,77540.92,0.0,-0.06155,7e-05,6.16948]
[1779733605636,33.24,77539.76,0.0,-0.06164,7e-05,6.17653]
[1779733612685,33.24,77539.17,0.0,-0.0617,7e-05,6.18075]
[1779733619221,33.24,77540.41,0.0,-0.06162,7e-05,6.17469]
[1779733624769,33.25,77551.15,0.0,-0.06086,7e-05,6.11607]
[1779733629804,33.25,77551.39,0.0,-0.06086,7e-05,6.11584]
[1779733634839,33.25,77552.74,0.0,-0.06075,7e-05,6.10744]
[1779733639874,33.24,77552.41,0.0,-0.06075,7e-05,6.10782]
[1779733645222,33.24,77552.45,0.0,-0.06074,7e-05,6.10646]
[1779733651307,33.24,77553.96,0.0,-0.06061,7e-05,6.09642]
[1779733656994,33.23,77562.44,0.0,-0.05994,7e-05,6.04335]
[1779733662031,33.23,77561.44,0.0,-0.06,7e-05,6.04784]
[1779733667071,33.23,77561.06,0.0,-0.06005,7e-05,6.05151]
[1779733672105,33.24,77563.5,0.0,-0.0599,7e-05,6.03973]
[1779733677143,33.24,77563.5,0.0,-0.05992,7e-05,6.04137]
[1779733689226,33.25,77563.97,0.0,-0.05994,7e-05,6.04299]
[1779733694260,33.25,77563.26,0.0,-0.06,7e-05,6.04813]
[1779733699298,33.25,77563.55,0.0,-0.05997,7e-05,6.04574]
[1779733708360,33.25,77563.65,0.0,-0.05995,7e-05,6.04383]
[1779733713397,33.25,77562.32,0.0,-0.05999,7e-05,6.04586]
[1779733718433,33.25,77562.26,0.0,-0.05999,7e-05,6.04547]
[1779733725480,33.24,77562.29,0.0,-0.05998,7e-05,6.04485]
[1779733731523,33.25,77562.71,0.0,-0.05998,7e-05,6.04484]
[1779733736564,33.26,77563.73,0.0,-0.05994,7e-05,6.04157]
[1779733742601,33.26,77564.3,0.0,-0.05993,7e-05,6.0408]
[1779733748121,33.27,77564.11,0.0,-0.05996,7e-05,6.04385]
[1779733753678,33.27,77561.38,0.0,-0.06019,7e-05,6.06118]
[1779733761298,33.27,77561.79,0.0,-0.06016,7e-05,6.05887]
[1779733768261,33.27,77562.24,0.0,-0.06011,7e-05,6.05498]
[1779733778333,33.26,77562.25,0.0,-0.06005,7e-05,6.04897]
[1779733786909,33.26,77562.22,0.0,-0.06005,7e-05,6.04896]
[1779733791944,33.27,77562.65,0.0,-0.06004,7e-05,6.04851]
[1779733796980,33.27,77564.8,0.0,-0.05991,7e-05,6.03862]
[1779733802017,33.28,77571.51,0.0,-0.05947,7e-05,6.00406]
[1779733807055,33.28,77569.37,0.0,-0.05965,7e-05,6.01807]
[1779733815109,33.29,77568.21,0.0,-0.05978,7e-05,6.02811]
[1779733818615,33.29,77558.72,0.0,-0.06045,7e-05,6.08045]
[1779733827193,33.29,77556.62,0.0,-0.06059,7e-05,6.09098]
[1779733834244,33.29,77555.54,0.0,-0.06061,7e-05,6.09155]
[1779733841293,33.29,77554.11,0.0,-0.0607,7e-05,6.09864]
[1779733843306,33.29,77541.21,0.0,-0.06162,7e-05,6.16977]
[1779733848824,33.28,77539.57,0.0,-0.06174,7e-05,6.1785]
[1779733853717,33.29,77539.57,0.0,-0.06175,7e-05,6.17961]
[1779733853816,33.29,77539.57,0.0,-0.06175,7e-05,6.17961]
[1779733854383,33.29,77541.45,0.0,-0.06162,7e-05,6.16945]
[1779733861437,33.29,77541.84,0.0,-0.06162,7e-05,6.16913]
[1779733866471,33.29,77541.39,0.0,-0.06166,7e-05,6.17289]
[1779733870036,33.3,77540.67,0.0,-0.06173,7e-05,6.17762]
[1779733870105,33.3,77536.89,0.0,-0.062,7e-05,6.19887]
[1779733873710,33.3,77535.54,0.0,-0.0621,7e-05,6.20678]
[1779733874091,33.3,77535.54,0.0,-0.0621,7e-05,6.20678]
[1779733874093,33.3,77535.54,0.0,-0.0621,7e-05,6.20678]
[1779733874527,33.3,77535.54,0.0,-0.06211,7e-05,6.20714]
[1779733881577,33.3,77535.9,0.0,-0.06208,7e-05,6.20483]
[1779733886611,33.29,77533.37,0.0,-0.06224,7e-05,6.2172]
[1779733895675,33.29,77534.18,0.0,-0.0621,7e-05,6.20486]
[1779733900715,33.28,77536.03,0.0,-0.06194,7e-05,6.19251]
[1779733905746,33.28,77536.06,0.0,-0.06192,7e-05,6.19067]
[1779733915813,33.28,77536.17,0.0,-0.06191,7e-05,6.19036]
[1779733920687,33.28,77536.26,0.0,-0.06191,7e-05,6.19042]
[1779733920763,33.28,77536.26,0.0,-0.06191,7e-05,6.19042]
[1779733920850,33.28,77536.85,0.0,-0.06187,7e-05,6.1875]
[1779733929391,33.28,77534.93,0.0,-0.06203,7e-05,6.19954]
[1779733934957,33.29,77533.04,0.0,-0.06218,7e-05,6.21104]
[1779733939993,33.29,77532.23,0.0,-0.06225,7e-05,6.21618]
[1779733945026,33.28,77532.38,0.0,-0.06221,7e-05,6.21337]
[1779733950063,33.28,77532.65,0.0,-0.06217,7e-05,6.20991]
[1779733955098,33.27,77533.15,0.0,-0.06206,7e-05,6.20061]
[1779733960135,33.27,77530.55,0.0,-0.06223,7e-05,6.21311]
[1779733965169,33.27,77528.98,0.0,-0.06232,7e-05,6.21989]
[1779733970203,33.26,77527.55,0.0,-0.06239,7e-05,6.22583]
[1779733975237,33.26,77528.52,0.0,-0.06232,7e-05,6.22048]
[1779733980273,33.26,77528.53,0.0,-0.06233,7e-05,6.22103]
[1779733985319,33.26,77538.59,0.0,-0.06161,7e-05,6.16566]
[1779733990346,33.27,77537.13,0.0,-0.06173,7e-05,6.17482]
[1779734000417,33.27,77535.81,0.0,-0.06185,7e-05,6.18413]
[1779734005450,33.27,77535.21,0.0,-0.06189,7e-05,6.18688]
[1779734010947,33.27,77536.5,0.0,-0.06177,7e-05,6.17813]
[1779734012023,33.26,77536.22,0.0,-0.06175,7e-05,6.1748]
[1779734012500,33.26,77542.33,0.0,-0.0613,7e-05,6.14056]
[1779734013675,33.26,77542.33,0.0,-0.0613,7e-05,6.14056]
[1779734014053,33.26,77544.42,0.0,-0.06115,7e-05,6.12874]
[1779734014514,33.26,77544.42,0.0,-0.06115,7e-05,6.1285]
[1779734019550,33.26,77544.08,0.0,-0.06116,7e-05,6.12925]
[1779734024585,33.26,77537.6,0.0,-0.06161,7e-05,6.16392]
[1779734030627,33.25,77539.48,0.0,-0.06145,7e-05,6.15167]
[1779734034282,33.25,77539.86,0.0,-0.06142,7e-05,6.1494]
[1779734035666,33.25,77539.86,0.0,-0.06142,7e-05,6.14962]
[1779734040700,33.26,77546.5,0.0,-0.06096,7e-05,6.11392]
[1779734045736,33.26,77553.91,0.0,-0.06045,7e-05,6.07439]
[1779734050771,33.26,77557.64,0.0,-0.0602,7e-05,6.05539]
[1779734053785,33.26,77558.45,0.0,-0.06015,7e-05,6.05159]
[1779734054523,33.26,77558.51,0.0,-0.06015,7e-05,6.05158]
[1779734054797,33.27,77558.51,0.0,-0.06016,7e-05,6.0519]
[1779734060309,33.27,77559.04,0.0,-0.06014,7e-05,6.05089]
[1779734065875,33.27,77559.04,0.0,-0.06015,7e-05,6.05139]
[1779734073936,33.27,77559.43,0.0,-0.06006,7e-05,6.04275]
[1779734080451,33.26,77560.12,0.0,-0.05999,7e-05,6.03768]
[1779734086015,33.26,77562.14,0.0,-0.05984,7e-05,6.02547]
[1779734095081,33.26,77561.91,0.0,-0.05984,7e-05,6.0257]
[1779734100595,33.26,77561.45,0.0,-0.05989,7e-05,6.03002]
[1779734107163,33.27,77561.07,0.0,-0.05995,7e-05,6.03465]
[1779734113205,33.27,77559.71,0.0,-0.06008,7e-05,6.04425]
[1779734118240,33.28,77561.77,0.0,-0.05995,7e-05,6.03481]
[1779734124281,33.28,77561.57,0.0,-0.06,7e-05,6.03811]
[1779734129318,33.29,77562.56,0.0,-0.05995,7e-05,6.03453]
[1779734134354,33.29,77562.06,0.0,-0.05997,7e-05,6.03462]
[1779734140872,33.3,77560.11,0.0,-0.06013,7e-05,6.04755]
[1779734147445,33.3,77559.71,0.0,-0.06019,7e-05,6.05224]
[1779734152479,33.31,77558.65,0.0,-0.06029,7e-05,6.05976]
[1779734159528,33.31,77558.79,0.0,-0.06028,7e-05,6.05912]
[1779734167588,33.3,77558.85,0.0,-0.06026,7e-05,6.05709]
[1779734169598,33.3,77549.52,0.0,-0.06092,7e-05,6.10805]
[1779734174633,33.3,77545.23,0.0,-0.0612,7e-05,6.13006]
[1779734178137,33.3,77546.19,0.0,-0.06112,7e-05,6.12408]
[1779734178280,33.3,77546.19,0.0,-0.06112,7e-05,6.12408]
[1779734178660,33.29,77546.63,0.0,-0.06108,7e-05,6.12097]
[1779734180140,33.29,77546.63,0.0,-0.06108,7e-05,6.12097]
[1779734180246,33.29,77546.63,0.0,-0.06108,7e-05,6.12097]
[1779734180253,33.29,77546.63,0.0,-0.06108,7e-05,6.12097]
[1779734180346,33.29,77546.63,0.0,-0.06108,7e-05,6.12097]
[1779734180448,33.29,77547.16,0.0,-0.06104,7e-05,6.11738]
[1779734182258,33.29,77547.16,0.0,-0.06103,7e-05,6.11705]
[1779734182690,33.29,77551.4,0.0,-0.06073,7e-05,6.0933]
[1779734184196,33.29,77551.43,0.0,-0.06072,7e-05,6.09284]
[1779734184275,33.29,77551.43,0.0,-0.06072,7e-05,6.09284]
[1779734184383,33.29,77551.43,0.0,-0.06072,7e-05,6.09284]
[1779734184703,33.29,77551.73,0.0,-0.06069,7e-05,6.09088]
[1779734186233,33.29,77552.18,0.0,-0.06066,7e-05,6.0881]
[1779734186716,33.29,77552.36,0.0,-0.06064,7e-05,6.08682]
[1779734191753,33.29,77552.82,0.0,-0.06058,7e-05,6.08082]
[1779734199808,33.3,77552.89,0.0,-0.0606,7e-05,6.0822]
[1779734204843,33.3,77552.52,0.0,-0.06064,7e-05,6.08534]
[1779734210886,33.3,77549.94,0.0,-0.06084,7e-05,6.1009]
[1779734215921,33.3,77545.54,0.0,-0.06117,7e-05,6.12623]
[1779734220956,33.3,77547.11,0.0,-0.06105,7e-05,6.11692]
[1779734231503,33.29,77547.98,0.0,-0.06094,7e-05,6.10854]
[1779734237068,33.29,77549.11,0.0,-0.06084,7e-05,6.10037]
[1779734248142,33.28,77549.45,0.0,-0.06077,7e-05,6.09563]
[1779734258213,33.29,77551.18,0.0,-0.06064,7e-05,6.08362]
[1779734266877,33.29,77551.6,0.0,-0.06062,7e-05,6.08219]
[1779734276339,33.3,77552.25,0.0,-0.06061,7e-05,6.0817]
[1779734281854,33.3,77553.18,0.0,-0.06055,7e-05,6.07666]
[1779734291923,33.29,77553.72,0.0,-0.06047,7e-05,6.07076]
[1779734292681,33.29,77553.72,0.0,-0.06047,7e-05,6.07076]
[1779734293773,33.29,77553.72,0.0,-0.06047,7e-05,6.07047]
[1779734293788,33.29,77547.8,0.0,-0.06088,7e-05,6.10282]
[1779734295785,33.29,77547.8,0.0,-0.06088,7e-05,6.10252]
[1779734295886,33.29,77546.16,0.0,-0.06099,7e-05,6.11125]
[1779734299380,33.29,77545.06,0.0,-0.06106,7e-05,6.11628]
[1779734299851,33.29,77545.06,0.0,-0.06106,7e-05,6.11628]
[1779734299943,33.28,77544.44,0.0,-0.0611,7e-05,6.11937]
[1779734310580,33.28,77543.02,0.0,-0.06116,7e-05,6.12392]
[1779734315615,33.28,77538.01,0.0,-0.06149,7e-05,6.14795]
[1779734320650,33.28,77540.62,0.0,-0.06131,7e-05,6.13434]
[1779734325687,33.28,77540.86,0.0,-0.06131,7e-05,6.13405]
[1779734332735,33.29,77539.97,0.0,-0.06139,7e-05,6.14046]
[1779734334408,33.29,77537.99,0.0,-0.06154,7e-05,6.15165]
[1779734334750,33.29,77537.99,0.0,-0.06154,7e-05,6.15186]
[1779734342810,33.29,77536.29,0.0,-0.06167,7e-05,6.16188]
[1779734343732,33.29,77536.29,0.0,-0.06167,7e-05,6.16188]
[1779734344552,33.29,77535.78,0.0,-0.0617,7e-05,6.1644]
[1779734344821,33.29,77535.78,0.0,-0.0617,7e-05,6.16408]
[1779734349855,33.28,77533.8,0.0,-0.06182,7e-05,6.17347]
[1779734357912,33.28,77531.77,0.0,-0.06193,7e-05,6.18205]
[1779734362947,33.27,77530.88,0.0,-0.06198,7e-05,6.1853]
[1779734364834,33.27,77530.77,0.0,-0.06198,7e-05,6.18557]
[1779734364935,33.27,77530.77,0.0,-0.06197,7e-05,6.18523]
[1779734369998,33.27,77530.02,0.0,-0.06201,7e-05,6.18771]
[1779734376038,33.27,77529.98,0.0,-0.06197,7e-05,6.18339]
[1779734381078,33.27,77539.67,0.0,-0.06128,7e-05,6.13047]
[1779734383737,33.27,77543.11,0.0,-0.06104,7e-05,6.11195]
[1779734385111,33.27,77542.17,0.0,-0.06111,7e-05,6.11744]
[1779734385159,33.27,77545.13,0.0,-0.0609,7e-05,6.10135]
[1779734387173,33.27,77545.49,0.0,-0.06088,7e-05,6.09966]
[1779734387225,33.27,77552.94,0.0,-0.06036,7e-05,6.05923]
[1779734392155,33.28,77562.1,0.0,-0.05973,7e-05,6.01049]
[1779734400211,33.29,77562.52,0.0,-0.05974,7e-05,6.01155]
[1779734405246,33.29,77554.53,0.0,-0.06032,7e-05,6.05601]
[1779734410534,33.28,77547.99,0.0,-0.06076,7e-05,6.09059]
[1779734410743,33.28,77547.99,0.0,-0.06076,7e-05,6.09059]
[1779734411493,33.28,77546.49,0.0,-0.06087,7e-05,6.09853]
[1779734411557,33.28,77544.34,0.0,-0.06102,7e-05,6.11005]
[1779734417330,33.29,77541.38,0.0,-0.06125,7e-05,6.12787]
[1779734422394,33.29,77537.97,0.0,-0.06151,7e-05,6.14783]
[1779734424384,33.29,77523.54,0.0,-0.06255,7e-05,6.22838]
[1779734429419,33.29,77517.14,0.0,-0.06303,7e-05,6.26447]
[1779734434454,33.29,77522.81,0.0,-0.06257,7e-05,6.22823]
[1779734435790,33.29,77522.81,0.0,-0.06257,7e-05,6.22823]
[1779734435908,33.29,77522.81,0.0,-0.06257,7e-05,6.22823]
[1779734436009,33.29,77522.21,0.0,-0.06262,7e-05,6.23173]
[1779734437804,33.29,77522.21,0.0,-0.06262,7e-05,6.23181]
[1779734437918,33.29,77522.21,0.0,-0.06262,7e-05,6.23181]
[1779734437924,33.29,77522.21,0.0,-0.06262,7e-05,6.23181]
[1779734438022,33.29,77522.21,0.0,-0.06262,7e-05,6.23181]
[1779734438123,33.29,77521.56,0.0,-0.06267,7e-05,6.23552]
[1779734439845,33.29,77521.56,0.0,-0.06267,7e-05,6.23552]
[1779734440030,33.29,77521.56,0.0,-0.06267,7e-05,6.23552]
[1779734440104,33.29,77521.22,0.0,-0.06269,7e-05,6.23758]
[1779734441861,33.29,77521.22,0.0,-0.06269,7e-05,6.23758]
[1779734441945,33.29,77521.22,0.0,-0.06269,7e-05,6.23758]
[1779734442075,33.29,77521.22,0.0,-0.06269,7e-05,6.23758]
[1779734442128,33.29,77518.92,0.0,-0.06286,7e-05,6.25061]
[1779734443914,33.29,77518.35,0.0,-0.06291,7e-05,6.25388]
[1779734444041,33.29,77518.35,0.0,-0.06291,7e-05,6.25388]
[1779734444055,33.29,77517.96,0.0,-0.06294,7e-05,6.25613]
[1779734445941,33.29,77517.96,0.0,-0.06294,7e-05,6.25613]
[1779734445959,33.29,77517.96,0.0,-0.06294,7e-05,6.25613]
[1779734445965,33.29,77517.96,0.0,-0.06294,7e-05,6.25613]
[1779734446065,33.29,77517.96,0.0,-0.06294,7e-05,6.25613]
[1779734446142,33.29,77516.16,0.0,-0.06307,7e-05,6.26636]
[1779734447976,33.29,77516.16,0.0,-0.06307,7e-05,6.26642]
[1779734448006,33.29,77516.16,0.0,-0.06307,7e-05,6.26642]
[1779734448034,33.29,77516.08,0.0,-0.06308,7e-05,6.26693]
[1779734450040,33.29,77516.08,0.0,-0.06308,7e-05,6.26698]
[1779734450153,33.29,77516.08,0.0,-0.06308,7e-05,6.26698]
[1779734450157,33.29,77516.08,0.0,-0.06308,7e-05,6.26698]
[1779734450286,33.29,77516.08,0.0,-0.06308,7e-05,6.26698]
[1779734450165,33.29,77515.41,0.0,-0.06313,7e-05,6.2708]
[1779734452043,33.29,77515.41,0.0,-0.06313,7e-05,6.27085]
[1779734452064,33.29,77515.41,0.0,-0.06313,7e-05,6.27085]
[1779734452134,33.29,77515.09,0.0,-0.06315,7e-05,6.2727]
[1779734453768,33.29,77514.55,0.0,-0.06319,7e-05,6.27578]
[1779734454057,33.29,77514.55,0.0,-0.06319,7e-05,6.27578]
[1779734454110,33.29,77514.55,0.0,-0.06319,7e-05,6.27578]
[1779734454155,33.29,77515.24,0.0,-0.06314,7e-05,6.27196]
[1779734456104,33.29,77515.24,0.0,-0.06314,7e-05,6.27201]
[1779734456112,33.29,77515.24,0.0,-0.06314,7e-05,6.27201]
[1779734456221,33.29,77515.24,0.0,-0.06314,7e-05,6.27201]
[1779734456300,33.29,77516.14,0.0,-0.06308,7e-05,6.26702]
[1779734458128,33.29,77516.14,0.0,-0.06308,7e-05,6.26708]
[1779734458231,33.29,77516.14,0.0,-0.06308,7e-05,6.26708]
[1779734458242,33.29,77516.14,0.0,-0.06308,7e-05,6.26708]
[1779734458192,33.29,77519.56,0.0,-0.06283,7e-05,6.24796]
[1779734458350,33.29,77519.56,0.0,-0.06283,7e-05,6.24796]
[1779734458623,33.29,77519.56,0.0,-0.06283,7e-05,6.24802]
[1779734460170,33.29,77519.56,0.0,-0.06283,7e-05,6.24802]
[1779734460285,33.29,77519.56,0.0,-0.06283,7e-05,6.24802]
[1779734460258,33.29,77530.01,0.0,-0.06207,7e-05,6.18974]
[1779734460638,33.29,77530.01,0.0,-0.06207,7e-05,6.18988]
[1779734462198,33.29,77530.01,0.0,-0.06207,7e-05,6.18988]
[1779734462271,33.29,77530.01,0.0,-0.06207,7e-05,6.18988]
[1779734462272,33.29,77531.45,0.0,-0.06197,7e-05,6.18202]
[1779734462409,33.29,77531.45,0.0,-0.06197,7e-05,6.18202]
[1779734463163,33.29,77531.19,0.0,-0.06199,7e-05,6.18362]
[1779734464287,33.29,77531.19,0.0,-0.06199,7e-05,6.18362]
[1779734464665,33.3,77531.15,0.0,-0.062,7e-05,6.18416]
[1779734466281,33.3,77531.15,0.0,-0.062,7e-05,6.18416]
[1779734466359,33.3,77531.36,0.0,-0.06198,7e-05,6.18315]
[1779734466364,33.3,77531.36,0.0,-0.06198,7e-05,6.18315]
[1779734466477,33.3,77531.36,0.0,-0.06198,7e-05,6.18315]
[1779734466681,33.3,77531.03,0.0,-0.06201,7e-05,6.18515]
[1779734468334,33.3,77531.75,0.0,-0.06196,7e-05,6.18129]
[1779734468372,33.3,77531.75,0.0,-0.06196,7e-05,6.18129]
[1779734468695,33.3,77532.14,0.0,-0.06193,7e-05,6.17928]
[1779734470357,33.3,77532.14,0.0,-0.06193,7e-05,6.17928]
[1779734470484,33.3,77532.14,0.0,-0.06193,7e-05,6.17928]
[1779734470488,33.3,77532.14,0.0,-0.06193,7e-05,6.17928]
[1779734470593,33.3,77532.14,0.0,-0.06193,7e-05,6.17928]
[1779734470708,33.3,77532.49,0.0,-0.06191,7e-05,6.17764]
[1779734472395,33.3,77533.12,0.0,-0.06187,7e-05,6.1743]
[1779734472497,33.3,77533.12,0.0,-0.06187,7e-05,6.1743]
[1779734472591,33.3,77533.39,0.0,-0.06185,7e-05,6.17295]
[1779734473715,33.3,77533.39,0.0,-0.06185,7e-05,6.17295]
[1779734473775,33.3,77533.72,0.0,-0.06183,7e-05,6.17127]
[1779734474419,33.3,77533.72,0.0,-0.06183,7e-05,6.17127]
[1779734474509,33.3,77533.72,0.0,-0.06183,7e-05,6.17127]
[1779734474736,33.3,77533.72,0.0,-0.06183,7e-05,6.17142]
[1779734476428,33.3,77533.72,0.0,-0.06183,7e-05,6.17142]
[1779734476520,33.3,77533.72,0.0,-0.06183,7e-05,6.17142]
[1779734476621,33.3,77533.72,0.0,-0.06183,7e-05,6.17142]
[1779734476750,33.3,77533.58,0.0,-0.06184,7e-05,6.1725]
[1779734478450,33.3,77533.1,0.0,-0.06188,7e-05,6.17532]
[1779734478536,33.3,77533.1,0.0,-0.06188,7e-05,6.17532]
[1779734478632,33.3,77533.1,0.0,-0.06188,7e-05,6.17532]
[1779734478764,33.3,77533.42,0.0,-0.06186,7e-05,6.17369]
[1779734480497,33.3,77533.72,0.0,-0.06184,7e-05,6.17217]
[1779734480780,33.3,77533.93,0.0,-0.06183,7e-05,6.17114]
[1779734482499,33.3,77534.64,0.0,-0.06178,7e-05,6.16734]
[1779734482564,33.3,77534.64,0.0,-0.06178,7e-05,6.16734]
[1779734482573,33.3,77534.64,0.0,-0.06178,7e-05,6.16734]
[1779734482686,33.3,77534.64,0.0,-0.06178,7e-05,6.16734]
[1779734483305,33.3,77536.4,0.0,-0.06165,7e-05,6.15772]
[1779734484571,33.3,77536.4,0.0,-0.06165,7e-05,6.15787]
[1779734484625,33.3,77536.77,0.0,-0.06163,7e-05,6.15597]
[1779734486559,33.3,77536.77,0.0,-0.06163,7e-05,6.15597]
[1779734486649,33.3,77536.77,0.0,-0.06163,7e-05,6.15597]
[1779734486654,33.3,77536.77,0.0,-0.06163,7e-05,6.15597]
[1779734486774,33.3,77536.77,0.0,-0.06163,7e-05,6.15597]
[1779734486819,33.3,77537.25,0.0,-0.0616,7e-05,6.15363]
[1779734488719,33.3,77540.03,0.0,-0.0614,7e-05,6.13838]
[1779734488834,33.3,77540.41,0.0,-0.06137,7e-05,6.13646]
[1779734490634,33.3,77540.78,0.0,-0.06135,7e-05,6.1346]
[1779734490694,33.3,77540.78,0.0,-0.06135,7e-05,6.1346]
[1779734490700,33.3,77540.78,0.0,-0.06135,7e-05,6.1346]
[1779734490895,33.3,77540.78,0.0,-0.06135,7e-05,6.1346]
[1779734490905,33.31,77540.2,0.0,-0.06139,7e-05,6.13801]
[1779734492742,33.31,77540.2,0.0,-0.06136,7e-05,6.13361]
[1779734492863,33.31,77539.38,0.0,-0.06142,7e-05,6.13835]
[1779734494703,33.31,77539.3,0.0,-0.06143,7e-05,6.13898]
[1779734494756,33.31,77539.3,0.0,-0.06143,7e-05,6.13898]
[1779734494760,33.31,77539.3,0.0,-0.06143,7e-05,6.13898]
[1779734494904,33.31,77539.3,0.0,-0.06143,7e-05,6.13898]
[1779734494924,33.31,77539.3,0.0,-0.06143,7e-05,6.13918]
[1779734496765,33.31,77539.3,0.0,-0.06143,7e-05,6.13918]
[1779734496889,33.31,77539.3,0.0,-0.06143,7e-05,6.13957]
[1779734498775,33.31,77538.19,0.0,-0.06152,7e-05,6.14591]
[1779734498844,33.31,77538.19,0.0,-0.06152,7e-05,6.14591]
[1779734498849,33.31,77538.19,0.0,-0.06152,7e-05,6.14591]
[1779734498949,33.31,77538.19,0.0,-0.06152,7e-05,6.14591]
[1779734499050,33.31,77538.18,0.0,-0.06152,7e-05,6.14616]
[1779734500955,33.31,77538.18,0.0,-0.06152,7e-05,6.14635]
[1779734501021,33.31,77537.67,0.0,-0.06156,7e-05,6.14937]
[1779734502839,33.31,77537.67,0.0,-0.06156,7e-05,6.14956]
[1779734502869,33.31,77537.67,0.0,-0.06156,7e-05,6.14956]
[1779734502878,33.31,77537.67,0.0,-0.06156,7e-05,6.14956]
[1779734502969,33.31,77537.67,0.0,-0.06156,7e-05,6.14956]
[1779734503037,33.31,77537.33,0.0,-0.06159,7e-05,6.15164]
[1779734504971,33.31,77537.33,0.0,-0.06159,7e-05,6.15183]
[1779734505285,33.31,77536.56,0.0,-0.06165,7e-05,6.1563]
[1779734506884,33.31,77536.56,0.0,-0.06165,7e-05,6.1563]
[1779734506985,33.31,77536.56,0.0,-0.06165,7e-05,6.1563]
[1779734506992,33.31,77536.56,0.0,-0.06165,7e-05,6.1563]
[1779734507086,33.31,77536.56,0.0,-0.06165,7e-05,6.1563]
[1779734507185,33.31,77535.97,0.0,-0.0617,7e-05,6.15994]
[1779734509010,33.31,77535.97,0.0,-0.0617,7e-05,6.15994]
[1779734509059,33.31,77535.97,0.0,-0.0617,7e-05,6.16031]
[1779734510966,33.31,77535.97,0.0,-0.0617,7e-05,6.16049]
[1779734511009,33.31,77535.97,0.0,-0.0617,7e-05,6.16049]
[1779734511126,33.31,77535.97,0.0,-0.0617,7e-05,6.16049]
[1779734511165,33.31,77535.32,0.0,-0.06175,7e-05,6.16428]
[1779734513069,33.31,77535.32,0.0,-0.06175,7e-05,6.16428]
[1779734513171,33.31,77535.32,0.0,-0.06176,7e-05,6.16463]
[1779734515015,33.32,77535.32,0.0,-0.06176,7e-05,6.16481]
[1779734515056,33.32,77535.32,0.0,-0.06176,7e-05,6.16481]
[1779734515224,33.32,77535.32,0.0,-0.06176,7e-05,6.16481]
[1779734515317,33.32,77534.61,0.0,-0.06181,7e-05,6.16893]
[1779734517114,33.32,77534.61,0.0,-0.06181,7e-05,6.16893]
[1779734517215,33.32,77534.61,0.0,-0.06182,7e-05,6.16927]
[1779734519084,33.32,77534.61,0.0,-0.06182,7e-05,6.16927]
[1779734519144,33.32,77534.61,0.0,-0.06182,7e-05,6.16927]
[1779734519154,33.32,77534.61,0.0,-0.06182,7e-05,6.16927]
[1779734519244,33.32,77534.61,0.0,-0.06182,7e-05,6.16927]
[1779734519314,33.32,77533.37,0.0,-0.06191,7e-05,6.17651]
[1779734521239,33.32,77533.37,0.0,-0.06191,7e-05,6.17651]
[1779734521333,33.32,77533.37,0.0,-0.06192,7e-05,6.17684]
[1779734523129,33.32,77533.37,0.0,-0.06192,7e-05,6.17701]
[1779734523166,33.32,77533.37,0.0,-0.06192,7e-05,6.17701]
[1779734523176,33.32,77533.37,0.0,-0.06192,7e-05,6.17701]
[1779734523282,33.32,77533.37,0.0,-0.06192,7e-05,6.17701]
[1779734523235,33.32,77533.09,0.0,-0.06194,7e-05,6.17874]
[1779734523383,33.32,77533.09,0.0,-0.06194,7e-05,6.1789]
[1779734525287,33.32,77533.09,0.0,-0.06194,7e-05,6.1789]
[1779734525316,33.32,77533.24,0.0,-0.06194,7e-05,6.17824]
[1779734527208,33.32,77533.24,0.0,-0.06194,7e-05,6.1784]
[1779734527296,33.32,77533.24,0.0,-0.06194,7e-05,6.1784]
[1779734527314,33.32,77533.24,0.0,-0.06194,7e-05,6.1784]
[1779734527321,33.32,77532.87,0.0,-0.06197,7e-05,6.18064]
[1779734527486,33.32,77532.87,0.0,-0.06197,7e-05,6.18064]
[1779734528107,33.32,77532.87,0.0,-0.06197,7e-05,6.18081]
[1779734529350,33.32,77532.87,0.0,-0.06197,7e-05,6.18081]
[1779734530123,33.32,77532.8,0.0,-0.06198,7e-05,6.18155]
[1779734531304,33.32,77532.8,0.0,-0.06198,7e-05,6.18155]
[1779734531390,33.32,77532.8,0.0,-0.06198,7e-05,6.18155]
[1779734531405,33.32,77532.8,0.0,-0.06198,7e-05,6.18155]
[1779734531510,33.32,77532.8,0.0,-0.06198,7e-05,6.18155]
[1779734531970,33.32,77532.81,0.0,-0.06198,7e-05,6.18185]
[1779734533420,33.32,77532.81,0.0,-0.06198,7e-05,6.18185]
[1779734533501,33.32,77532.81,0.0,-0.06199,7e-05,6.1822]
[1779734535362,33.32,77532.81,0.0,-0.06199,7e-05,6.1822]
[1779734535431,33.32,77532.81,0.0,-0.06199,7e-05,6.18238]
[1779734535436,33.32,77532.81,0.0,-0.06199,7e-05,6.18238]
[1779734535539,33.32,77532.81,0.0,-0.06199,7e-05,6.18238]
[1779734536164,33.32,77532.45,0.0,-0.06202,7e-05,6.18456]
[1779734537510,33.32,77532.49,0.0,-0.06202,7e-05,6.18452]
[1779734538178,33.32,77532.77,0.0,-0.062,7e-05,6.18314]
[1779734539420,33.32,77532.77,0.0,-0.062,7e-05,6.18314]
[1779734539453,33.32,77532.77,0.0,-0.062,7e-05,6.18314]
[1779734539467,33.32,77532.77,0.0,-0.062,7e-05,6.18314]
[1779734539554,33.32,77532.77,0.0,-0.062,7e-05,6.18314]
[1779734539611,33.33,77532.52,0.0,-0.06202,7e-05,6.1849]
[1779734541473,33.33,77532.52,0.0,-0.06202,7e-05,6.1849]
[1779734541493,33.33,77532.52,0.0,-0.06203,7e-05,6.18527]
[1779734543460,33.33,77532.52,0.0,-0.06203,7e-05,6.18527]
[1779734543575,33.33,77532.52,0.0,-0.06203,7e-05,6.18527]
[1779734543581,33.33,77532.52,0.0,-0.06203,7e-05,6.18527]
[1779734543772,33.33,77532.52,0.0,-0.06203,7e-05,6.18527]
[1779734543874,33.33,77532.52,0.0,-0.06203,7e-05,6.18564]
[1779734545583,33.33,77532.52,0.0,-0.06203,7e-05,6.18582]
[1779734546234,33.33,77533.78,0.0,-0.06194,7e-05,6.179]
[1779734547536,33.33,77533.99,0.0,-0.06193,7e-05,6.17803]
[1779734547694,33.33,77533.99,0.0,-0.06193,7e-05,6.17803]
[1779734547792,33.33,77533.99,0.0,-0.06193,7e-05,6.17803]
[1779734547825,33.33,77534.16,0.0,-0.06192,7e-05,6.17727]
[1779734549631,33.33,77534.16,0.0,-0.06192,7e-05,6.17727]
[1779734549733,33.33,77534.16,0.0,-0.06193,7e-05,6.17766]
[1779734551585,33.33,77534.16,0.0,-0.06189,7e-05,6.17325]
[1779734551613,33.33,77534.16,0.0,-0.06189,7e-05,6.17325]
[1779734551621,33.33,77534.16,0.0,-0.06189,7e-05,6.17325]
[1779734551717,33.33,77534.16,0.0,-0.06189,7e-05,6.17325]
[1779734552277,33.33,77534.28,0.0,-0.06188,7e-05,6.17278]
[1779734553623,33.33,77534.43,0.0,-0.06187,7e-05,6.17214]
[1779734554291,33.33,77534.5,0.0,-0.06187,7e-05,6.17195]
[1779734555654,33.33,77534.77,0.0,-0.06185,7e-05,6.17065]
[1779734555735,33.33,77534.77,0.0,-0.06185,7e-05,6.17065]
[1779734555742,33.33,77534.77,0.0,-0.06185,7e-05,6.17065]
[1779734555865,33.33,77534.77,0.0,-0.06185,7e-05,6.17065]
[1779734556305,33.33,77534.89,0.0,-0.06185,7e-05,6.17018]
[1779734557839,33.33,77534.81,0.0,-0.06186,7e-05,6.17083]
[1779734558319,33.33,77534.95,0.0,-0.06185,7e-05,6.17025]
[1779734559720,33.33,77534.95,0.0,-0.06185,7e-05,6.17025]
[1779734559849,33.33,77534.95,0.0,-0.06185,7e-05,6.17025]
[1779734559855,33.33,77534.95,0.0,-0.06185,7e-05,6.17025]
[1779734559955,33.33,77534.95,0.0,-0.06185,7e-05,6.17025]
[1779734560056,33.33,77535.06,0.0,-0.06185,7e-05,6.17003]
[1779734561776,33.33,77535.06,0.0,-0.06185,7e-05,6.17003]
[1779734561842,33.34,77535.06,0.0,-0.06185,7e-05,6.17043]
[1779734563794,33.34,77535.06,0.0,-0.06185,7e-05,6.17043]
[1779734563871,33.34,77535.06,0.0,-0.06185,7e-05,6.17043]
[1779734563977,33.34,77535.06,0.0,-0.06185,7e-05,6.17043]
[1779734564078,33.34,77535.06,0.0,-0.06186,7e-05,6.17083]
[1779734565915,33.34,77535.06,0.0,-0.06186,7e-05,6.17102]
[1779734566375,33.34,77534.76,0.0,-0.06188,7e-05,6.17289]
[1779734567876,33.34,77534.76,0.0,-0.06188,7e-05,6.17289]
[1779734567885,33.34,77534.76,0.0,-0.06188,7e-05,6.17289]
[1779734567894,33.34,77534.76,0.0,-0.06188,7e-05,6.17289]
[1779734567996,33.34,77534.76,0.0,-0.06188,7e-05,6.17289]
[1779734568389,33.34,77534.68,0.0,-0.0619,7e-05,6.17394]
[1779734569992,33.34,77534.68,0.0,-0.0619,7e-05,6.17394]
[1779734570089,33.34,77534.43,0.0,-0.06192,7e-05,6.17553]
[1779734571944,33.34,77534.43,0.0,-0.06192,7e-05,6.17553]
[1779734572117,33.34,77534.43,0.0,-0.06192,7e-05,6.17553]
[1779734572121,33.34,77534.43,0.0,-0.06192,7e-05,6.17553]
[1779734572306,33.34,77534.43,0.0,-0.06192,7e-05,6.17553]
[1779734572416,33.34,77534.43,0.0,-0.06192,7e-05,6.17593]
[1779734574024,33.34,77534.43,0.0,-0.06192,7e-05,6.17593]
[1779734574125,33.34,77534.13,0.0,-0.06195,7e-05,6.178]
[1779734575996,33.34,77534.13,0.0,-0.06195,7e-05,6.178]
[1779734576035,33.34,77534.13,0.0,-0.06195,7e-05,6.178]
[1779734576038,33.34,77534.13,0.0,-0.06195,7e-05,6.178]
[1779734576135,33.34,77534.13,0.0,-0.06195,7e-05,6.178]
[1779734576153,33.34,77533.79,0.0,-0.06198,7e-05,6.1803]
[1779734578145,33.34,77533.79,0.0,-0.06198,7e-05,6.1805]
[1779734578148,33.34,77533.98,0.0,-0.06197,7e-05,6.17964]
[1779734580068,33.34,77533.98,0.0,-0.06197,7e-05,6.17964]
[1779734580239,33.34,77533.98,0.0,-0.06197,7e-05,6.17964]
[1779734580248,33.34,77533.98,0.0,-0.06197,7e-05,6.17964]
[1779734580354,33.34,77533.98,0.0,-0.06197,7e-05,6.17964]
[1779734580349,33.34,77533.98,0.0,-0.06198,7e-05,6.18004]
[1779734580453,33.34,77533.98,0.0,-0.06198,7e-05,6.18025]
[1779734582253,33.34,77533.98,0.0,-0.06198,7e-05,6.18025]
[1779734582354,33.34,77533.68,0.0,-0.062,7e-05,6.18212]
[1779734584110,33.35,77533.68,0.0,-0.06201,7e-05,6.18232]
[1779734584172,33.35,77533.68,0.0,-0.06201,7e-05,6.18232]
[1779734584182,33.35,77533.68,0.0,-0.06201,7e-05,6.18232]
[1779734584309,33.35,77533.68,0.0,-0.06201,7e-05,6.18232]
[1779734584385,33.35,77533.69,0.0,-0.06201,7e-05,6.18247]
[1779734586274,33.35,77533.69,0.0,-0.06201,7e-05,6.18247]
[1779734586297,33.35,77533.69,0.0,-0.06201,7e-05,6.18287]
[1779734588166,33.35,77533.69,0.0,-0.06201,7e-05,6.18307]
[1779734588191,33.35,77533.69,0.0,-0.06201,7e-05,6.18307]
[1779734588196,33.35,77533.69,0.0,-0.06201,7e-05,6.18307]
[1779734588369,33.35,77533.69,0.0,-0.06201,7e-05,6.18307]
[1779734588203,33.35,77533.75,0.0,-0.06201,7e-05,6.18294]
[1779734588792,33.35,77533.75,0.0,-0.06201,7e-05,6.18294]
[1779734588801,33.35,77533.67,0.0,-0.06202,7e-05,6.18358]
[1779734590188,33.35,77533.67,0.0,-0.06202,7e-05,6.18358]
[1779734590199,33.35,77533.67,0.0,-0.06202,7e-05,6.18358]
[1779734590212,33.35,77533.67,0.0,-0.06202,7e-05,6.18358]
[1779734590349,33.35,77533.67,0.0,-0.06202,7e-05,6.18358]
[1779734590397,33.35,77541.49,0.0,-0.06146,7e-05,6.1404]
[1779734592297,33.35,77541.49,0.0,-0.06146,7e-05,6.14067]
[1779734592303,33.35,77541.3,0.0,-0.06148,7e-05,6.14199]
[1779734594247,33.35,77541.3,0.0,-0.06148,7e-05,6.14199]
[1779734594407,33.35,77541.3,0.0,-0.06148,7e-05,6.14199]
[1779734594416,33.35,77541.3,0.0,-0.06148,7e-05,6.14199]
[1779734594337,33.35,77540.8,0.0,-0.06152,7e-05,6.14529]
[1779734594520,33.35,77540.8,0.0,-0.06152,7e-05,6.14529]
[1779734594932,33.35,77540.8,0.0,-0.06153,7e-05,6.14555]
[1779734596298,33.35,77540.8,0.0,-0.06153,7e-05,6.14555]
[1779734596366,33.35,77540.8,0.0,-0.06153,7e-05,6.1458]
[1779734598303,33.35,77540.8,0.0,-0.06153,7e-05,6.1458]
[1779734598430,33.35,77540.8,0.0,-0.06153,7e-05,6.1458]
[1779734598434,33.35,77540.8,0.0,-0.06153,7e-05,6.1458]
[1779734598396,33.35,77539.97,0.0,-0.0616,7e-05,6.15091]
[1779734598541,33.35,77539.97,0.0,-0.0616,7e-05,6.15091]
[1779734598632,33.35,77539.97,0.0,-0.0616,7e-05,6.15116]
[1779734600436,33.35,77539.97,0.0,-0.0616,7e-05,6.15116]
[1779734600614,33.35,77539.61,0.0,-0.06163,7e-05,6.15365]
[1779734602339,33.35,77539.61,0.0,-0.06163,7e-05,6.15365]
[1779734602446,33.35,77539.61,0.0,-0.06163,7e-05,6.15365]
[1779734602435,33.36,77539.8,0.0,-0.06162,7e-05,6.15308]
[1779734602561,33.36,77539.8,0.0,-0.06162,7e-05,6.15308]
[1779734602543,33.36,77539.8,0.0,-0.06162,7e-05,6.15308]
[1779734604449,33.36,77539.8,0.0,-0.06162,7e-05,6.15308]
[1779734604430,33.36,77540.46,0.0,-0.06158,7e-05,6.14967]
[1779734604550,33.36,77540.46,0.0,-0.06158,7e-05,6.14991]
[1779734606408,33.36,77540.46,0.0,-0.06158,7e-05,6.14991]
[1779734606462,33.36,77540.46,0.0,-0.06159,7e-05,6.15014]
[1779734606471,33.36,77540.46,0.0,-0.06159,7e-05,6.15014]
[1779734606583,33.36,77540.46,0.0,-0.06159,7e-05,6.15014]
[1779734606684,33.36,77541.12,0.0,-0.06154,7e-05,6.14672]
[1779734608516,33.36,77541.12,0.0,-0.06154,7e-05,6.14672]
[1779734608605,33.36,77541.12,0.0,-0.06155,7e-05,6.14719]
[1779734610463,33.36,77541.12,0.0,-0.06155,7e-05,6.14743]
[1779734610482,33.36,77541.12,0.0,-0.06155,7e-05,6.14743]
[1779734610485,33.36,77541.12,0.0,-0.06155,7e-05,6.14743]
[1779734610605,33.36,77541.12,0.0,-0.06155,7e-05,6.14743]
[1779734610686,33.36,77542.44,0.0,-0.06146,7e-05,6.14036]
[1779734612516,33.36,77542.83,0.0,-0.06139,7e-05,6.13385]
[1779734612700,33.36,77542.86,0.0,-0.06139,7e-05,6.13392]
[1779734614511,33.36,77543.02,0.0,-0.06138,7e-05,6.13327]
[1779734614626,33.36,77543.02,0.0,-0.06138,7e-05,6.13327]
[1779734614630,33.36,77543.02,0.0,-0.06138,7e-05,6.13327]
[1779734614793,33.36,77543.02,0.0,-0.06138,7e-05,6.13327]
[1779734614839,33.36,77543.18,0.0,-0.06138,7e-05,6.13263]
[1779734616635,33.36,77543.18,0.0,-0.06138,7e-05,6.13287]
[1779734616645,33.36,77543.23,0.0,-0.06138,7e-05,6.13283]
[1779734618567,33.36,77543.23,0.0,-0.06138,7e-05,6.13307]
[1779734618645,33.36,77543.23,0.0,-0.06138,7e-05,6.13307]
[1779734618655,33.36,77543.23,0.0,-0.06138,7e-05,6.13307]
[1779734618746,33.36,77543.23,0.0,-0.06138,7e-05,6.13307]
[1779734618776,33.36,77543.64,0.0,-0.06135,7e-05,6.13103]
[1779734620657,33.37,77543.64,0.0,-0.06136,7e-05,6.13127]
[1779734620754,33.37,77543.57,0.0,-0.06137,7e-05,6.13189]
[1779734622630,33.37,77543.57,0.0,-0.06137,7e-05,6.13189]
[1779734622667,33.37,77543.57,0.0,-0.06137,7e-05,6.13189]
[1779734622677,33.37,77543.57,0.0,-0.06137,7e-05,6.13189]
[1779734622767,33.37,77543.57,0.0,-0.06137,7e-05,6.13189]
[1779734622827,33.37,77543.61,0.0,-0.06137,7e-05,6.13213]
[1779734624676,33.37,77543.87,0.0,-0.06135,7e-05,6.13092]
[1779734624732,33.37,77543.87,0.0,-0.06136,7e-05,6.13115]
[1779734626711,33.37,77543.87,0.0,-0.06136,7e-05,6.13115]
[1779734626792,33.37,77543.87,0.0,-0.06136,7e-05,6.13115]
[1779734626889,33.37,77543.87,0.0,-0.06136,7e-05,6.13115]
[1779734626990,33.37,77543.35,0.0,-0.0614,7e-05,6.13448]
[1779734628864,33.37,77543.35,0.0,-0.0614,7e-05,6.13471]
[1779734628895,33.37,77543.23,0.0,-0.06141,7e-05,6.13559]
[1779734630763,33.37,77543.23,0.0,-0.06141,7e-05,6.13559]
[1779734630882,33.37,77543.23,0.0,-0.06141,7e-05,6.13559]
[1779734630980,33.37,77543.23,0.0,-0.06141,7e-05,6.13559]
[1779734631046,33.37,77540.6,0.0,-0.06161,7e-05,6.1506]
[1779734632818,33.37,77540.6,0.0,-0.06161,7e-05,6.1506]
[1779734632846,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734633743,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734633757,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734633826,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734633833,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734633939,33.37,77542.43,0.0,-0.06148,7e-05,6.14089]
[1779734634040,33.37,77542.43,0.0,-0.06148,7e-05,6.14109]
[1779734634890,33.37,77542.43,0.0,-0.06148,7e-05,6.14109]
[1779734634991,33.37,77542.43,0.0,-0.06149,7e-05,6.14131]
[1779734636855,33.37,77542.43,0.0,-0.06149,7e-05,6.14131]
[1779734636900,33.37,77542.43,0.0,-0.06149,7e-05,6.14131]
[1779734636904,33.37,77542.43,0.0,-0.06149,7e-05,6.14131]
[1779734637018,33.37,77542.43,0.0,-0.06149,7e-05,6.14131]
[1779734637103,33.37,77542.43,0.0,-0.06149,7e-05,6.14175]
[1779734638909,33.37,77542.43,0.0,-0.0615,7e-05,6.14197]
[1779734639008,33.37,77542.43,0.0,-0.0615,7e-05,6.14197]
[1779734639109,33.38,77541.22,0.0,-0.06159,7e-05,6.14888]
[1779734640946,33.38,77541.22,0.0,-0.06159,7e-05,6.1491]
[1779734641017,33.38,77541.22,0.0,-0.06159,7e-05,6.1491]
[1779734641023,33.38,77541.22,0.0,-0.06159,7e-05,6.1491]
[1779734641175,33.38,77541.22,0.0,-0.06159,7e-05,6.1491]
[1779734641230,33.38,77540.89,0.0,-0.06162,7e-05,6.15114]
[1779734642976,33.38,77540.89,0.0,-0.06162,7e-05,6.15135]
[1779734643023,33.38,77540.89,0.0,-0.06162,7e-05,6.15135]
[1779734643284,33.38,77540.89,0.0,-0.06162,7e-05,6.15135]
[1779734643368,33.38,77540.89,0.0,-0.06162,7e-05,6.15135]
[1779734643470,33.38,77539.26,0.0,-0.06174,7e-05,6.16059]
[1779734644991,33.38,77533.08,0.0,-0.06219,7e-05,6.19511]
[1779734645082,33.38,77533.08,0.0,-0.06219,7e-05,6.19511]
[1779734645142,33.38,77530.44,0.0,-0.06238,7e-05,6.21]
[1779734647024,33.38,77530.44,0.0,-0.06238,7e-05,6.21014]
[1779734647046,33.38,77530.44,0.0,-0.06238,7e-05,6.21014]
[1779734647147,33.38,77528.7,0.0,-0.06251,7e-05,6.21995]
[1779734649048,33.38,77528.7,0.0,-0.06251,7e-05,6.22006]
[1779734649058,33.38,77528.7,0.0,-0.06251,7e-05,6.22006]
[1779734649067,33.38,77528.7,0.0,-0.06251,7e-05,6.22006]
[1779734649198,33.38,77528.7,0.0,-0.06251,7e-05,6.22006]
[1779734649291,33.38,77529.02,0.0,-0.06249,7e-05,6.21838]
[1779734651062,33.38,77529.02,0.0,-0.06249,7e-05,6.21849]
[1779734651216,33.38,77529.02,0.0,-0.06249,7e-05,6.21849]
[1779734651218,33.38,77529.05,0.0,-0.06249,7e-05,6.21843]
[1779734653096,33.38,77529.05,0.0,-0.06249,7e-05,6.21854]
[1779734653228,33.38,77529.05,0.0,-0.06249,7e-05,6.21854]
[1779734653238,33.38,77529.05,0.0,-0.06249,7e-05,6.21854]
[1779734653335,33.38,77529.05,0.0,-0.06249,7e-05,6.21854]
[1779734653364,33.38,77529.02,0.0,-0.0625,7e-05,6.21881]
[1779734655108,33.38,77529.02,0.0,-0.0625,7e-05,6.21892]
[1779734655240,33.38,77529.02,0.0,-0.0625,7e-05,6.21892]
[1779734655248,33.38,77529.01,0.0,-0.0625,7e-05,6.21909]
[1779734657145,33.38,77529.01,0.0,-0.0625,7e-05,6.21909]
[1779734657255,33.38,77529.01,0.0,-0.0625,7e-05,6.21909]
[1779734657351,33.38,77529.01,0.0,-0.0625,7e-05,6.21909]
[1779734657398,33.38,77530.11,0.0,-0.06242,7e-05,6.21318]
[1779734659262,33.38,77530.11,0.0,-0.06243,7e-05,6.21329]
[1779734659295,33.38,77529.99,0.0,-0.06244,7e-05,6.21408]
[1779734661187,33.38,77529.99,0.0,-0.06244,7e-05,6.21408]
[1779734661270,33.38,77529.99,0.0,-0.06244,7e-05,6.21408]
[1779734661279,33.38,77529.99,0.0,-0.06244,7e-05,6.21408]
[1779734661371,33.38,77529.99,0.0,-0.06244,7e-05,6.21408]
[1779734661408,33.38,77529.99,0.0,-0.06244,7e-05,6.21433]
[1779734663280,33.38,77529.99,0.0,-0.06244,7e-05,6.21433]
[1779734663371,33.38,77529.8,0.0,-0.06246,7e-05,6.21564]
[1779734665246,33.38,77529.8,0.0,-0.06246,7e-05,6.21576]
[1779734665292,33.38,77529.8,0.0,-0.06246,7e-05,6.21576]
[1779734665297,33.38,77529.8,0.0,-0.06246,7e-05,6.21576]
[1779734665395,33.38,77529.8,0.0,-0.06246,7e-05,6.21576]
[1779734665496,33.38,77529.6,0.0,-0.06247,7e-05,6.217]
[1779734667309,33.38,77529.6,0.0,-0.06248,7e-05,6.21712]
[1779734667382,33.38,77529.52,0.0,-0.06248,7e-05,6.21769]
[1779734669308,33.38,77529.52,0.0,-0.06248,7e-05,6.21781]
[1779734669418,33.38,77529.52,0.0,-0.06248,7e-05,6.21781]
[1779734669423,33.38,77529.52,0.0,-0.06248,7e-05,6.21781]
[1779734669399,33.38,77531.58,0.0,-0.06234,7e-05,6.20646]
[1779734669519,33.38,77531.58,0.0,-0.06234,7e-05,6.20646]
[1779734670102,33.38,77531.58,0.0,-0.06234,7e-05,6.20659]
[1779734671429,33.38,77531.58,0.0,-0.06234,7e-05,6.20659]
[1779734671506,33.39,77532.96,0.0,-0.0622,7e-05,6.19444]
[1779734673361,33.39,77532.96,0.0,-0.0622,7e-05,6.19457]
[1779734673438,33.39,77532.96,0.0,-0.0622,7e-05,6.19457]
[1779734673442,33.39,77532.96,0.0,-0.0622,7e-05,6.19457]
[1779734673519,33.39,77537.56,0.0,-0.06187,7e-05,6.16933]
[1779734673539,33.39,77537.56,0.0,-0.06187,7e-05,6.16933]
[1779734674132,33.39,77537.56,0.0,-0.06187,7e-05,6.16933]
[1779734675449,33.39,77537.56,0.0,-0.06187,7e-05,6.16933]
[1779734675522,33.39,77539.76,0.0,-0.06171,7e-05,6.15732]
[1779734677414,33.39,77539.76,0.0,-0.06172,7e-05,6.15752]
[1779734677458,33.39,77539.76,0.0,-0.06172,7e-05,6.15752]
[1779734677462,33.39,77539.76,0.0,-0.06172,7e-05,6.15752]
[1779734677515,33.39,77541.19,0.0,-0.06162,7e-05,6.15]
[1779734677559,33.39,77541.19,0.0,-0.06162,7e-05,6.15]
[1779734678158,33.39,77541.19,0.0,-0.06162,7e-05,6.15]
[1779734679470,33.39,77541.19,0.0,-0.06162,7e-05,6.15]
[1779734680172,33.39,77542.57,0.0,-0.06152,7e-05,6.14279]
[1779734681475,33.39,77542.57,0.0,-0.06152,7e-05,6.14279]
[1779734681586,33.39,77543.41,0.0,-0.06147,7e-05,6.13836]
[1779734681694,33.39,77543.41,0.0,-0.06147,7e-05,6.13836]
[1779734682189,33.39,77545.39,0.0,-0.06133,7e-05,6.12764]
[1779734683593,33.39,77549.69,0.0,-0.06102,7e-05,6.10415]
[1779734684200,33.39,77550.49,0.0,-0.06097,7e-05,6.10002]
[1779734685530,33.39,77550.49,0.0,-0.06097,7e-05,6.10002]
[1779734685604,33.39,77551.02,0.0,-0.06093,7e-05,6.09737]
[1779734685609,33.39,77551.02,0.0,-0.06093,7e-05,6.09737]
[1779734685705,33.39,77551.02,0.0,-0.06093,7e-05,6.09737]
[1779734686214,33.39,77551.15,0.0,-0.06093,7e-05,6.09694]
[1779734687617,33.39,77552.77,0.0,-0.06082,7e-05,6.0883]
[1779734688230,33.39,77552.72,0.0,-0.06082,7e-05,6.08887]
[1779734689545,33.39,77552.8,0.0,-0.06082,7e-05,6.08872]
[1779734689587,33.39,77552.8,0.0,-0.06082,7e-05,6.08872]
[1779734690242,33.4,77552.82,0.0,-0.06082,7e-05,6.0889]
[1779734691617,33.39,77554.27,0.0,-0.06072,7e-05,6.0807]
[1779734691640,33.39,77554.27,0.0,-0.06072,7e-05,6.0807]
[1779734691740,33.39,77554.27,0.0,-0.06072,7e-05,6.0807]
[1779734691841,33.39,77554.49,0.0,-0.0607,7e-05,6.07928]
[1779734693637,33.39,77554.49,0.0,-0.0607,7e-05,6.07958]
[1779734693651,33.39,77554.49,0.0,-0.0607,7e-05,6.07958]
[1779734693657,33.39,77554.49,0.0,-0.0607,7e-05,6.07958]
[1779734693753,33.39,77554.49,0.0,-0.0607,7e-05,6.07958]
[1779734694270,33.4,77554.6,0.0,-0.0607,7e-05,6.07928]
[1779734695764,33.4,77554.74,0.0,-0.06069,7e-05,6.07881]
[1779734696284,33.4,77554.9,0.0,-0.06069,7e-05,6.07823]
[1779734697769,33.4,77555.77,0.0,-0.06063,7e-05,6.07375]
[1779734697891,33.4,77555.77,0.0,-0.06063,7e-05,6.07375]
[1779734697895,33.4,77555.77,0.0,-0.06063,7e-05,6.07375]
[1779734697999,33.4,77555.77,0.0,-0.06063,7e-05,6.07375]
[1779734698298,33.4,77555.85,0.0,-0.06063,7e-05,6.07362]
[1779734699788,33.4,77551.52,0.0,-0.06094,7e-05,6.09774]
[1779734700311,33.4,77550.81,0.0,-0.06099,7e-05,6.10192]
[1779734701741,33.4,77551.16,0.0,-0.06097,7e-05,6.10026]
[1779734701802,33.4,77551.16,0.0,-0.06097,7e-05,6.10026]
[1779734701942,33.4,77551.16,0.0,-0.06097,7e-05,6.10026]
[1779734702331,33.4,77551.43,0.0,-0.06095,7e-05,6.09904]
[1779734703806,33.4,77551.66,0.0,-0.06094,7e-05,6.09803]
[1779734704340,33.4,77551.89,0.0,-0.06093,7e-05,6.09703]
[1779734705819,33.4,77551.64,0.0,-0.06095,7e-05,6.09867]
[1779734705921,33.4,77551.64,0.0,-0.06095,7e-05,6.09867]
[1779734705925,33.4,77551.64,0.0,-0.06095,7e-05,6.09867]
[1779734706055,33.4,77551.64,0.0,-0.06095,7e-05,6.09867]
[1779734706354,33.4,77552.43,0.0,-0.0609,7e-05,6.09459]
[1779734707929,33.4,77554.62,0.0,-0.06074,7e-05,6.08281]
[1779734708016,33.4,77554.59,0.0,-0.06075,7e-05,6.08326]
[1779734709837,33.4,77554.59,0.0,-0.06075,7e-05,6.08326]
[1779734709881,33.4,77554.59,0.0,-0.06075,7e-05,6.08326]
[1779734709886,33.4,77554.59,0.0,-0.06075,7e-05,6.08326]
[1779734710040,33.4,77554.59,0.0,-0.06075,7e-05,6.08326]
[1779734710383,33.41,77554.59,0.0,-0.06076,7e-05,6.08384]
[1779734711993,33.41,77554.78,0.0,-0.06075,7e-05,6.08308]
[1779734712397,33.41,77555.92,0.0,-0.06067,7e-05,6.0771]
[1779734713794,33.41,77555.92,0.0,-0.06067,7e-05,6.0774]
[1779734713922,33.41,77555.92,0.0,-0.06067,7e-05,6.0774]
[1779734714063,33.41,77555.92,0.0,-0.06067,7e-05,6.0774]
[1779734714410,33.41,77555.74,0.0,-0.06069,7e-05,6.07869]
[1779734715957,33.41,77552.31,0.0,-0.06094,7e-05,6.09786]
[1779734716020,33.41,77552.31,0.0,-0.06094,7e-05,6.09786]
[1779734716425,33.41,77552.02,0.0,-0.06096,7e-05,6.09972]
[1779734717022,33.41,77552.02,0.0,-0.06096,7e-05,6.09972]
[1779734717081,33.41,77552.02,0.0,-0.06096,7e-05,6.09972]
[1779734717431,33.41,77551.26,0.0,-0.06102,7e-05,6.10417]
[1779734717994,33.41,77551.26,0.0,-0.06102,7e-05,6.10417]
[1779734718027,33.41,77551.26,0.0,-0.06102,7e-05,6.10417]
[1779734718438,33.41,77550.63,0.0,-0.06107,7e-05,6.1079]
[1779734720031,33.41,77550.02,0.0,-0.06112,7e-05,6.11152]
[1779734720151,33.41,77550.02,0.0,-0.06112,7e-05,6.11152]
[1779734720299,33.41,77550.02,0.0,-0.06112,7e-05,6.11152]
[1779734720318,33.41,77549.91,0.0,-0.06113,7e-05,6.11238]
[1779734722048,33.41,77549.91,0.0,-0.06113,7e-05,6.11238]
[1779734722210,33.41,77549.91,0.0,-0.06113,7e-05,6.11238]
[1779734722219,33.41,77549.91,0.0,-0.06113,7e-05,6.11238]
[1779734722345,33.41,77549.91,0.0,-0.06113,7e-05,6.11238]
[1779734722437,33.41,77549.91,0.0,-0.06113,7e-05,6.11287]
[1779734724222,33.41,77549.91,0.0,-0.06114,7e-05,6.11312]
[1779734724239,33.41,77546.71,0.0,-0.06137,7e-05,6.13102]
[1779734726111,33.42,77546.71,0.0,-0.06137,7e-05,6.13125]
[1779734726233,33.42,77546.71,0.0,-0.06137,7e-05,6.13125]
[1779734726239,33.42,77546.71,0.0,-0.06137,7e-05,6.13125]
[1779734726334,33.42,77546.71,0.0,-0.06137,7e-05,6.13125]
[1779734726494,33.42,77546.71,0.0,-0.06137,7e-05,6.13148]
[1779734728145,33.42,77546.71,0.0,-0.06137,7e-05,6.13148]
[1779734728192,33.42,77546.53,0.0,-0.06139,7e-05,6.13294]
[1779734730187,33.42,77546.53,0.0,-0.06139,7e-05,6.13294]
[1779734730258,33.42,77546.53,0.0,-0.06139,7e-05,6.13294]
[1779734730272,33.42,77546.53,0.0,-0.06139,7e-05,6.13294]
[1779734730359,33.42,77546.53,0.0,-0.06139,7e-05,6.13294]
[1779734730461,33.42,77546.53,0.0,-0.0614,7e-05,6.1334]
[1779734732270,33.42,77546.53,0.0,-0.0614,7e-05,6.1334]
[1779734732354,33.42,77546.53,0.0,-0.06136,7e-05,6.12927]
[1779734734224,33.42,77546.53,0.0,-0.06137,7e-05,6.1295]
[1779734734287,33.42,77546.53,0.0,-0.06137,7e-05,6.1295]
[1779734734399,33.42,77546.53,0.0,-0.06137,7e-05,6.1295]
[1779734734550,33.42,77547.37,0.0,-0.06131,7e-05,6.12509]
[1779734736296,33.42,77547.59,0.0,-0.0613,7e-05,6.12411]
[1779734736564,33.42,77547.59,0.0,-0.0613,7e-05,6.12435]
[1779734738306,33.42,77547.59,0.0,-0.0613,7e-05,6.12435]
[1779734738413,33.42,77547.59,0.0,-0.0613,7e-05,6.12435]
[1779734738517,33.42,77547.59,0.0,-0.0613,7e-05,6.12435]
[1779734738511,33.42,77547.79,0.0,-0.06129,7e-05,6.12372]
[1779734738617,33.42,77547.79,0.0,-0.06129,7e-05,6.12395]
[1779734740421,33.42,77547.79,0.0,-0.06129,7e-05,6.12395]
[1779734740512,33.42,77547.79,0.0,-0.0613,7e-05,6.12419]
[1779734742360,33.42,77547.79,0.0,-0.0613,7e-05,6.12419]
[1779734742432,33.42,77547.79,0.0,-0.0613,7e-05,6.12419]
[1779734742437,33.42,77547.79,0.0,-0.0613,7e-05,6.12419]
[1779734742533,33.42,77547.79,0.0,-0.0613,7e-05,6.12419]
[1779734742534,33.42,77548.68,0.0,-0.06124,7e-05,6.11975]
[1779734744447,33.43,77548.68,0.0,-0.06124,7e-05,6.12]
[1779734744458,33.43,77548.65,0.0,-0.06125,7e-05,6.1204]
[1779734746412,33.43,77548.65,0.0,-0.06125,7e-05,6.12065]
[1779734746459,33.43,77548.65,0.0,-0.06125,7e-05,6.12065]
[1779734746470,33.43,77548.65,0.0,-0.06125,7e-05,6.12065]
[1779734746494,33.43,77548.65,0.0,-0.06125,7e-05,6.12089]
[1779734746660,33.43,77548.65,0.0,-0.06125,7e-05,6.12089]
[1779734746741,33.43,77548.65,0.0,-0.06126,7e-05,6.12114]
[1779734748471,33.43,77548.65,0.0,-0.06126,7e-05,6.12114]
[1779734748512,33.43,77548.65,0.0,-0.06126,7e-05,6.12138]
[1779734750473,33.43,77548.65,0.0,-0.06126,7e-05,6.12162]
[1779734750506,33.43,77548.65,0.0,-0.06126,7e-05,6.12162]
[1779734750511,33.43,77548.65,0.0,-0.06126,7e-05,6.12162]
[1779734750501,33.43,77549.97,0.0,-0.06117,7e-05,6.1146]
[1779734750682,33.43,77549.97,0.0,-0.06117,7e-05,6.1146]
[1779734750717,33.43,77549.97,0.0,-0.06118,7e-05,6.11485]
[1779734752493,33.43,77549.97,0.0,-0.06118,7e-05,6.11485]
[1779734752594,33.43,77549.97,0.0,-0.06118,7e-05,6.11536]
[1779734754511,33.43,77549.97,0.0,-0.06118,7e-05,6.11536]
[1779734754597,33.43,77549.97,0.0,-0.06118,7e-05,6.11536]
[1779734754604,33.43,77549.97,0.0,-0.06119,7e-05,6.11561]
[1779734754704,33.43,77549.97,0.0,-0.06119,7e-05,6.11561]
[1779734754806,33.43,77549.97,0.0,-0.06119,7e-05,6.11586]
[1779734756608,33.43,77549.97,0.0,-0.06119,7e-05,6.11612]
[1779734756710,33.43,77549.97,0.0,-0.0612,7e-05,6.11637]
[1779734758544,33.43,77549.97,0.0,-0.0612,7e-05,6.11637]
[1779734758616,33.43,77549.97,0.0,-0.0612,7e-05,6.11637]
[1779734758621,33.43,77549.97,0.0,-0.0612,7e-05,6.11637]
[1779734758726,33.43,77549.97,0.0,-0.0612,7e-05,6.11637]
[1779734758827,33.43,77550.55,0.0,-0.06116,7e-05,6.11367]
[1779734760634,33.43,77550.55,0.0,-0.06116,7e-05,6.11367]
[1779734760735,33.44,77550.55,0.0,-0.06117,7e-05,6.11418]
[1779734762609,33.44,77550.55,0.0,-0.06117,7e-05,6.11418]
[1779734762637,33.44,77550.55,0.0,-0.06117,7e-05,6.11418]
[1779734762745,33.44,77550.55,0.0,-0.06117,7e-05,6.11418]
[1779734762774,33.44,77550.55,0.0,-0.06117,7e-05,6.11469]
[1779734764646,33.44,77550.55,0.0,-0.06117,7e-05,6.11469]
[1779734764690,33.44,77550.55,0.0,-0.06118,7e-05,6.1152]
[1779734766647,33.44,77550.55,0.0,-0.06118,7e-05,6.11545]
[1779734766698,33.44,77550.55,0.0,-0.06118,7e-05,6.11545]
[1779734766865,33.44,77550.55,0.0,-0.06118,7e-05,6.11545]
[1779734766967,33.44,77553.62,0.0,-0.06097,7e-05,6.09883]
[1779734768877,33.44,77553.62,0.0,-0.06097,7e-05,6.09883]
[1779734768979,33.44,77553.75,0.0,-0.06097,7e-05,6.09867]
[1779734770718,33.44,77553.75,0.0,-0.06097,7e-05,6.09895]
[1779734770814,33.44,77553.75,0.0,-0.06097,7e-05,6.09895]
[1779734770823,33.44,77553.75,0.0,-0.06097,7e-05,6.09895]
[1779734770973,33.44,77553.75,0.0,-0.06097,7e-05,6.09895]
[1779734771023,33.44,77553.89,0.0,-0.06096,7e-05,6.09845]
[1779734771811,33.44,77553.89,0.0,-0.06096,7e-05,6.09845]
[1779734771857,33.44,77553.32,0.0,-0.06101,7e-05,6.10187]
[1779734772760,33.44,77553.32,0.0,-0.06101,7e-05,6.10187]
[1779734772796,33.44,77553.32,0.0,-0.06101,7e-05,6.10187]
[1779734772826,33.44,77553.32,0.0,-0.06101,7e-05,6.10214]
[1779734774783,33.44,77557.12,0.0,-0.06074,7e-05,6.08157]
[1779734774808,33.44,77557.12,0.0,-0.06074,7e-05,6.08157]
[1779734774954,33.44,77557.12,0.0,-0.06074,7e-05,6.08157]
[1779734775013,33.44,77557.12,0.0,-0.06075,7e-05,6.08187]
[1779734776819,33.44,77557.12,0.0,-0.06075,7e-05,6.08187]
[1779734776922,33.44,77557.12,0.0,-0.06075,7e-05,6.08187]
[1779734776932,33.44,77557.12,0.0,-0.06075,7e-05,6.08187]
[1779734777025,33.44,77557.12,0.0,-0.06075,7e-05,6.08187]
[1779734777117,33.45,77557.12,0.0,-0.06076,7e-05,6.08249]
[1779734778850,33.45,77557.12,0.0,-0.06076,7e-05,6.08279]
[1779734779033,33.45,77557.12,0.0,-0.06076,7e-05,6.08279]
[1779734779034,33.45,77554.08,0.0,-0.06098,7e-05,6.09979]
[1779734780906,33.45,77554.08,0.0,-0.06098,7e-05,6.10008]
[1779734781045,33.45,77554.08,0.0,-0.06098,7e-05,6.10008]
[1779734781051,33.45,77554.08,0.0,-0.06098,7e-05,6.10008]
[1779734781162,33.45,77554.08,0.0,-0.06098,7e-05,6.10008]
[1779734781255,33.45,77553.68,0.0,-0.06102,7e-05,6.10257]
[1779734782913,33.45,77553.68,0.0,-0.06102,7e-05,6.10286]
[1779734782957,33.45,77553.68,0.0,-0.06102,7e-05,6.10286]
[1779734783059,33.45,77555.27,0.0,-0.06091,7e-05,6.09443]
[1779734784935,33.45,77555.27,0.0,-0.06091,7e-05,6.09473]
[1779734784969,33.45,77555.27,0.0,-0.06091,7e-05,6.09473]
[1779734784975,33.45,77555.27,0.0,-0.06091,7e-05,6.09473]
[1779734785172,33.45,77555.27,0.0,-0.06091,7e-05,6.09473]
[1779734785176,33.45,77553.93,0.0,-0.06101,7e-05,6.10241]
[1779734786976,33.45,77553.93,0.0,-0.06101,7e-05,6.10241]
[1779734787081,33.45,77553.93,0.0,-0.06101,7e-05,6.10241]
[1779734787182,33.45,77553.93,0.0,-0.06102,7e-05,6.103]
[1779734789004,33.45,77553.93,0.0,-0.06102,7e-05,6.103]
[1779734789093,33.45,77553.93,0.0,-0.06102,7e-05,6.103]
[1779734789100,33.45,77553.93,0.0,-0.06102,7e-05,6.103]
[1779734789204,33.45,77553.93,0.0,-0.06102,7e-05,6.103]
[1779734789306,33.45,77553.93,0.0,-0.06103,7e-05,6.1036]
[1779734791025,33.45,77553.93,0.0,-0.06103,7e-05,6.1036]
[1779734791134,33.45,77553.93,0.0,-0.06103,7e-05,6.1036]
[1779734791222,33.46,77553.93,0.0,-0.06099,7e-05,6.09961]
[1779734793038,33.46,77553.93,0.0,-0.061,7e-05,6.0999]
[1779734793120,33.46,77553.93,0.0,-0.061,7e-05,6.0999]
[1779734793236,33.46,77553.93,0.0,-0.061,7e-05,6.0999]
[1779734793300,33.46,77551.13,0.0,-0.0612,7e-05,6.11561]
[1779734795058,33.46,77551.13,0.0,-0.0612,7e-05,6.11561]
[1779734795230,33.46,77551.13,0.0,-0.0612,7e-05,6.11561]
[1779734795324,33.46,77551.13,0.0,-0.06121,7e-05,6.11619]
[1779734797117,33.46,77551.13,0.0,-0.06121,7e-05,6.11619]
[1779734797247,33.46,77551.13,0.0,-0.06121,7e-05,6.11619]
[1779734797259,33.46,77551.13,0.0,-0.06121,7e-05,6.11619]
[1779734797353,33.46,77551.13,0.0,-0.06121,7e-05,6.11619]
[1779734797427,33.46,77550.89,0.0,-0.06123,7e-05,6.11809]
[1779734799148,33.46,77550.89,0.0,-0.06123,7e-05,6.11809]
[1779734799267,33.46,77550.89,0.0,-0.06123,7e-05,6.11809]
[1779734799324,33.46,77550.89,0.0,-0.06124,7e-05,6.11867]
[1779734801164,33.46,77550.89,0.0,-0.06124,7e-05,6.11867]
[1779734801266,33.46,77550.89,0.0,-0.06124,7e-05,6.11867]
[1779734801275,33.46,77550.89,0.0,-0.06124,7e-05,6.11867]
[1779734801385,33.46,77550.89,0.0,-0.06124,7e-05,6.11867]
[1779734801464,33.46,77550.28,0.0,-0.06129,7e-05,6.12262]
[1779734803203,33.46,77550.28,0.0,-0.0613,7e-05,6.12291]
[1779734803257,33.46,77550.28,0.0,-0.0613,7e-05,6.12291]
[1779734803359,33.46,77550.05,0.0,-0.06132,7e-05,6.12447]
[1779734805221,33.46,77550.05,0.0,-0.06132,7e-05,6.12447]
[1779734805332,33.46,77550.05,0.0,-0.06132,7e-05,6.12447]
[1779734805337,33.46,77550.05,0.0,-0.06132,7e-05,6.12447]
[1779734805438,33.46,77550.05,0.0,-0.06132,7e-05,6.12447]
[1779734805501,33.47,77550.05,0.0,-0.06132,7e-05,6.12505]
[1779734807268,33.47,77550.05,0.0,-0.06132,7e-05,6.12505]
[1779734807297,33.47,77550.05,0.0,-0.06132,7e-05,6.12505]
[1779734807398,33.47,77550.05,0.0,-0.06133,7e-05,6.12563]
[1779734809290,33.47,77550.05,0.0,-0.06133,7e-05,6.12563]
[1779734809311,33.47,77550.05,0.0,-0.06133,7e-05,6.12563]
[1779734809449,33.47,77550.05,0.0,-0.06133,7e-05,6.12563]
[1779734809503,33.47,77549.17,0.0,-0.0614,7e-05,6.13106]
[1779734811332,33.47,77549.17,0.0,-0.0614,7e-05,6.13106]
[1779734811417,33.47,77549.17,0.0,-0.0614,7e-05,6.13106]
[1779734811433,33.47,77549.17,0.0,-0.06141,7e-05,6.13163]
[1779734813351,33.47,77549.17,0.0,-0.06141,7e-05,6.13163]
[1779734813476,33.47,77549.17,0.0,-0.06141,7e-05,6.13163]
[1779734813481,33.47,77549.17,0.0,-0.06141,7e-05,6.13163]
[1779734813607,33.47,77549.17,0.0,-0.06141,7e-05,6.13163]
[1779734813577,33.47,77549.17,0.0,-0.06142,7e-05,6.13221]
[1779734815385,33.47,77549.17,0.0,-0.06142,7e-05,6.13249]
[1779734815537,33.47,77549.17,0.0,-0.06142,7e-05,6.13249]
[1779734815603,33.47,77549.17,0.0,-0.06142,7e-05,6.13277]
[1779734817426,33.47,77549.17,0.0,-0.06142,7e-05,6.13277]
[1779734817447,33.47,77549.17,0.0,-0.06142,7e-05,6.13277]
[1779734817457,33.47,77549.17,0.0,-0.06142,7e-05,6.13277]
[1779734817555,33.47,77549.17,0.0,-0.06142,7e-05,6.13277]
[1779734817613,33.47,77545.93,0.0,-0.06166,7e-05,6.15122]
[1779734819479,33.47,77545.93,0.0,-0.06166,7e-05,6.15122]
[1779734819534,33.47,77545.93,0.0,-0.06166,7e-05,6.15122]
[1779734819547,33.47,77545.93,0.0,-0.06167,7e-05,6.15177]
[1779734821511,33.47,77545.93,0.0,-0.06167,7e-05,6.15177]
[1779734821571,33.47,77545.93,0.0,-0.06167,7e-05,6.15177]
[1779734821580,33.48,77545.93,0.0,-0.06168,7e-05,6.15229]
[1779734821755,33.48,77545.93,0.0,-0.06168,7e-05,6.15229]
[1779734823540,33.48,77545.93,0.0,-0.06168,7e-05,6.15254]
[1779734823676,33.48,77548.34,0.0,-0.06151,7e-05,6.1395]
[1779734824219,33.48,77548.34,0.0,-0.06151,7e-05,6.13978]
[1779734825585,33.48,77548.34,0.0,-0.06151,7e-05,6.13978]
[1779734825603,33.48,77548.34,0.0,-0.06151,7e-05,6.13978]
[1779734825611,33.48,77548.34,0.0,-0.06151,7e-05,6.13978]
[1779734825647,33.48,77548.06,0.0,-0.06154,7e-05,6.14161]
[1779734825808,33.48,77548.06,0.0,-0.06154,7e-05,6.14161]
[1779734827614,33.48,77548.06,0.0,-0.06154,7e-05,6.14189]
[1779734827703,33.48,77547.93,0.0,-0.06156,7e-05,6.14289]
[1779734827804,33.48,77547.69,0.0,-0.06158,7e-05,6.14449]
[1779734829630,33.48,77547.69,0.0,-0.06158,7e-05,6.14449]
[1779734829717,33.48,77547.69,0.0,-0.06158,7e-05,6.14477]
[1779734829721,33.48,77547.69,0.0,-0.06158,7e-05,6.14477]
[1779734829840,33.48,77547.69,0.0,-0.06158,7e-05,6.14477]
[1779734829931,33.48,77548.28,0.0,-0.06154,7e-05,6.14179]
[1779734831661,33.48,77548.28,0.0,-0.06154,7e-05,6.14179]
[1779734831735,33.48,77548.28,0.0,-0.06154,7e-05,6.14207]
[1779734832276,33.48,77548.57,0.0,-0.06153,7e-05,6.14075]
[1779734833693,33.48,77550.62,0.0,-0.06138,7e-05,6.12973]
[1779734833720,33.48,77550.62,0.0,-0.06138,7e-05,6.12973]
[1779734833730,33.48,77550.62,0.0,-0.06138,7e-05,6.12973]
[1779734833850,33.48,77550.62,0.0,-0.06138,7e-05,6.12973]
[1779734834290,33.48,77550.59,0.0,-0.06139,7e-05,6.13019]
[1779734835721,33.48,77554.35,0.0,-0.06112,7e-05,6.10979]
[1779734835749,33.48,77554.35,0.0,-0.06112,7e-05,6.10979]
[1779734836304,33.49,77555.0,0.0,-0.06108,7e-05,6.10654]
[1779734837738,33.49,77555.45,0.0,-0.06105,7e-05,6.10439]
[1779734837860,33.49,77555.45,0.0,-0.06105,7e-05,6.10439]
[1779734837869,33.49,77555.45,0.0,-0.06105,7e-05,6.10439]
[1779734837966,33.49,77555.45,0.0,-0.06105,7e-05,6.10439]
[1779734838318,33.49,77555.4,0.0,-0.06106,7e-05,6.10499]
[1779734839785,33.49,77555.69,0.0,-0.06105,7e-05,6.10372]
[1779734839871,33.49,77555.69,0.0,-0.06105,7e-05,6.10372]
[1779734840334,33.49,77553.42,0.0,-0.06121,7e-05,6.11652]
[1779734841813,33.49,77553.76,0.0,-0.06119,7e-05,6.11494]
[1779734841883,33.49,77553.76,0.0,-0.06119,7e-05,6.11494]
[1779734841889,33.49,77553.76,0.0,-0.06119,7e-05,6.11494]
[1779734841999,33.49,77553.76,0.0,-0.06119,7e-05,6.11494]
[1779734842347,33.49,77553.66,0.0,-0.0612,7e-05,6.11578]
[1779734843824,33.49,77553.37,0.0,-0.06123,7e-05,6.11767]
[1779734843899,33.49,77553.37,0.0,-0.06123,7e-05,6.11767]
[1779734844360,33.49,77552.27,0.0,-0.06131,7e-05,6.12402]
[1779734845429,33.49,77552.27,0.0,-0.06131,7e-05,6.12402]
[1779734845506,33.49,77552.27,0.0,-0.06131,7e-05,6.12402]
[1779734845512,33.49,77552.27,0.0,-0.06131,7e-05,6.12402]
[1779734845632,33.49,77552.27,0.0,-0.06131,7e-05,6.12402]
[1779734845650,33.49,77545.84,0.0,-0.06177,7e-05,6.15976]
[1779734845874,33.49,77545.84,0.0,-0.06177,7e-05,6.15976]
[1779734845950,33.49,77545.84,0.0,-0.06177,7e-05,6.15976]
[1779734846377,33.49,77545.84,0.0,-0.06178,7e-05,6.16001]
[1779734847909,33.49,77543.74,0.0,-0.06193,7e-05,6.17185]
[1779734847920,33.49,77543.74,0.0,-0.06193,7e-05,6.17185]
[1779734847931,33.49,77543.74,0.0,-0.06193,7e-05,6.17185]
[1779734848026,33.49,77543.74,0.0,-0.06193,7e-05,6.17185]
[1779734848115,33.49,77542.8,0.0,-0.062,7e-05,6.17725]
[1779734849932,33.49,77542.8,0.0,-0.062,7e-05,6.17744]
[1779734850130,33.49,77542.8,0.0,-0.062,7e-05,6.17744]
[1779734850405,33.49,77543.46,0.0,-0.06196,7e-05,6.17399]
[1779734851969,33.49,77543.4,0.0,-0.06192,7e-05,6.1699]
[1779734852041,33.49,77543.4,0.0,-0.06192,7e-05,6.1699]
[1779734852048,33.49,77543.4,0.0,-0.06192,7e-05,6.1699]
[1779734852226,33.49,77543.4,0.0,-0.06192,7e-05,6.1699]
[1779734852257,33.5,77544.08,0.0,-0.06188,7e-05,6.16633]
[1779734854004,33.5,77544.08,0.0,-0.06188,7e-05,6.16633]
[1779734854053,33.5,77544.08,0.0,-0.06188,7e-05,6.16633]
[1779734854432,33.5,77544.08,0.0,-0.06188,7e-05,6.16671]
[1779734856034,33.5,77544.74,0.0,-0.06184,7e-05,6.16326]
[1779734856068,33.5,77544.74,0.0,-0.06184,7e-05,6.16326]
[1779734856195,33.5,77544.74,0.0,-0.06184,7e-05,6.16326]
[1779734856450,33.5,77542.89,0.0,-0.06197,7e-05,6.17368]
[1779734858055,33.5,77543.53,0.0,-0.06193,7e-05,6.17031]
[1779734858176,33.5,77543.53,0.0,-0.06193,7e-05,6.17031]
[1779734858213,33.5,77543.85,0.0,-0.06191,7e-05,6.16871]
[1779734860083,33.5,77543.85,0.0,-0.06191,7e-05,6.16888]
[1779734860160,33.5,77543.85,0.0,-0.06191,7e-05,6.16888]
[1779734860170,33.5,77543.85,0.0,-0.06191,7e-05,6.16888]
[1779734860289,33.5,77543.85,0.0,-0.06191,7e-05,6.16888]
[1779734860478,33.5,77547.13,0.0,-0.06168,7e-05,6.15094]
[1779734862115,33.5,77551.73,0.0,-0.06135,7e-05,6.12578]
[1779734862199,33.5,77551.73,0.0,-0.06135,7e-05,6.12578]
[1779734862492,33.5,77552.25,0.0,-0.06132,7e-05,6.12315]
[1779734864148,33.5,77552.69,0.0,-0.06129,7e-05,6.12096]
[1779734864211,33.5,77552.69,0.0,-0.06129,7e-05,6.12096]
[1779734864216,33.5,77552.69,0.0,-0.06129,7e-05,6.12096]
[1779734864321,33.5,77552.69,0.0,-0.06129,7e-05,6.12096]
[1779734864506,33.5,77552.51,0.0,-0.0613,7e-05,6.12219]
[1779734866169,33.5,77552.58,0.0,-0.0613,7e-05,6.12204]
[1779734866221,33.5,77552.58,0.0,-0.0613,7e-05,6.12204]
[1779734866520,33.5,77552.8,0.0,-0.06129,7e-05,6.12106]
[1779734868214,33.5,77553.54,0.0,-0.06124,7e-05,6.11723]
[1779734868232,33.5,77553.54,0.0,-0.06124,7e-05,6.11723]
[1779734868237,33.5,77553.54,0.0,-0.06124,7e-05,6.11723]
[1779734868332,33.5,77553.54,0.0,-0.06124,7e-05,6.11723]
[1779734868533,33.5,77553.64,0.0,-0.06123,7e-05,6.11692]
[1779734870235,33.5,77554.0,0.0,-0.06121,7e-05,6.11518]
[1779734870367,33.5,77554.0,0.0,-0.06121,7e-05,6.11518]
[1779734870548,33.5,77553.76,0.0,-0.06123,7e-05,6.11674]
[1779734872262,33.5,77554.33,0.0,-0.06119,7e-05,6.11385]
[1779734872322,33.5,77554.33,0.0,-0.06119,7e-05,6.11385]
[1779734872328,33.5,77554.33,0.0,-0.06119,7e-05,6.11385]
[1779734872427,33.5,77554.33,0.0,-0.06119,7e-05,6.11385]
[1779734872529,33.51,77554.3,0.0,-0.0612,7e-05,6.11426]
[1779734874292,33.51,77554.3,0.0,-0.0612,7e-05,6.11426]
[1779734874465,33.51,77554.3,0.0,-0.0612,7e-05,6.11426]
[1779734874575,33.51,77554.3,0.0,-0.06121,7e-05,6.11475]
[1779734876309,33.51,77554.65,0.0,-0.06118,7e-05,6.11307]
[1779734876476,33.51,77554.65,0.0,-0.06118,7e-05,6.11307]
[1779734876482,33.51,77554.65,0.0,-0.06118,7e-05,6.11307]
[1779734876586,33.51,77554.65,0.0,-0.06118,7e-05,6.11307]
[1779734876632,33.51,77556.85,0.0,-0.06103,7e-05,6.10123]
[1779734878327,33.51,77556.85,0.0,-0.06103,7e-05,6.10123]
[1779734878488,33.51,77556.85,0.0,-0.06103,7e-05,6.10123]
[1779734878529,33.51,77556.85,0.0,-0.06104,7e-05,6.10175]
[1779734880364,33.51,77556.85,0.0,-0.06104,7e-05,6.10175]
[1779734880403,33.51,77556.85,0.0,-0.06104,7e-05,6.10175]
[1779734880408,33.51,77556.85,0.0,-0.06104,7e-05,6.10175]
[1779734880513,33.51,77556.85,0.0,-0.06104,7e-05,6.10175]
[1779734880543,33.51,77556.85,0.0,-0.06104,7e-05,6.10228]
[1779734882403,33.51,77556.85,0.0,-0.06104,7e-05,6.10228]
[1779734882519,33.51,77556.85,0.0,-0.06104,7e-05,6.10228]
[1779734882608,33.51,77556.85,0.0,-0.06105,7e-05,6.1028]
[1779734884418,33.51,77556.85,0.0,-0.06105,7e-05,6.1028]
[1779734884431,33.51,77556.85,0.0,-0.06105,7e-05,6.1028]
[1779734884447,33.51,77556.85,0.0,-0.06105,7e-05,6.1028]
[1779734884650,33.51,77556.85,0.0,-0.06105,7e-05,6.1028]
[1779734884712,33.51,77556.85,0.0,-0.06106,7e-05,6.10333]
[1779734886448,33.51,77556.85,0.0,-0.06106,7e-05,6.10359]
[1779734886545,33.51,77556.85,0.0,-0.06106,7e-05,6.10359]
[1779734886617,33.51,77556.17,0.0,-0.06111,7e-05,6.10758]
[1779734888478,33.51,77556.17,0.0,-0.06112,7e-05,6.10784]
[1779734888555,33.51,77556.17,0.0,-0.06112,7e-05,6.10784]
[1779734888560,33.51,77556.17,0.0,-0.06112,7e-05,6.10784]
[1779734888660,33.51,77556.17,0.0,-0.06112,7e-05,6.10784]
[1779734888673,33.51,77556.17,0.0,-0.06112,7e-05,6.10809]
[1779734890505,33.52,77556.0,0.0,-0.06113,7e-05,6.10928]
[1779734890570,33.52,77556.0,0.0,-0.06113,7e-05,6.10928]
[1779734890654,33.52,77556.0,0.0,-0.06114,7e-05,6.10953]
[1779734892539,33.52,77556.0,0.0,-0.06114,7e-05,6.10953]
[1779734892583,33.52,77556.0,0.0,-0.06114,7e-05,6.10953]
[1779734892587,33.52,77556.0,0.0,-0.06114,7e-05,6.10953]
[1779734892671,33.52,77556.0,0.0,-0.06114,7e-05,6.11003]
[1779734892798,33.52,77556.0,0.0,-0.06114,7e-05,6.11003]
[1779734894576,33.52,77556.0,0.0,-0.06115,7e-05,6.11028]
[1779734894595,33.52,77556.0,0.0,-0.06115,7e-05,6.11028]
[1779734894676,33.52,77556.0,0.0,-0.06115,7e-05,6.11053]
[1779734896615,33.52,77556.0,0.0,-0.06115,7e-05,6.11053]
[1779734896708,33.52,77556.0,0.0,-0.06115,7e-05,6.11053]
[1779734896714,33.52,77556.0,0.0,-0.06115,7e-05,6.11053]
[1779734896674,33.52,77556.0,0.0,-0.06116,7e-05,6.11102]
[1779734896830,33.52,77556.0,0.0,-0.06116,7e-05,6.11102]
[1779734897737,33.52,77556.0,0.0,-0.06116,7e-05,6.11152]
[1779734898635,33.52,77556.0,0.0,-0.06116,7e-05,6.11152]
[1779734898724,33.52,77556.0,0.0,-0.06116,7e-05,6.11152]
[1779734898818,33.52,77554.74,0.0,-0.06126,7e-05,6.11867]
[1779734900672,33.52,77554.74,0.0,-0.06126,7e-05,6.11867]
[1779734900739,33.52,77554.74,0.0,-0.06126,7e-05,6.11867]
[1779734900726,33.52,77554.68,0.0,-0.06126,7e-05,6.11922]
[1779734900862,33.52,77554.68,0.0,-0.06126,7e-05,6.11922]
[1779734900963,33.52,77554.68,0.0,-0.06127,7e-05,6.11944]
[1779734902707,33.52,77554.68,0.0,-0.06127,7e-05,6.11944]
[1779734902845,33.52,77554.68,0.0,-0.06127,7e-05,6.11944]
[1779734902873,33.52,77554.68,0.0,-0.06127,7e-05,6.11987]
[1779734904758,33.52,77554.68,0.0,-0.06127,7e-05,6.11987]
[1779734904857,33.52,77554.68,0.0,-0.06127,7e-05,6.11987]
[1779734904863,33.52,77554.68,0.0,-0.06127,7e-05,6.11987]
[1779734904978,33.52,77554.68,0.0,-0.06127,7e-05,6.11987]
[1779734905017,33.52,77554.68,0.0,-0.06128,7e-05,6.12031]
[1779734906789,33.52,77554.68,0.0,-0.06128,7e-05,6.12053]
[1779734906870,33.52,77554.68,0.0,-0.06128,7e-05,6.12053]
[1779734906889,33.53,77554.68,0.0,-0.06128,7e-05,6.12074]
[1779734908807,33.53,77554.68,0.0,-0.06128,7e-05,6.12074]
[1779734908890,33.53,77554.68,0.0,-0.06128,7e-05,6.12074]
[1779734909052,33.53,77554.68,0.0,-0.06128,7e-05,6.12074]
[1779734909111,33.53,77554.68,0.0,-0.06129,7e-05,6.12117]
[1779734910836,33.53,77554.68,0.0,-0.06129,7e-05,6.12139]
[1779734910896,33.53,77554.68,0.0,-0.06129,7e-05,6.12139]
[1779734910898,33.53,77556.99,0.0,-0.06113,7e-05,6.10891]
[1779734912888,33.53,77556.99,0.0,-0.06113,7e-05,6.10891]
[1779734912906,33.53,77556.99,0.0,-0.06113,7e-05,6.10891]
[1779734912911,33.53,77556.99,0.0,-0.06113,7e-05,6.10891]
[1779734913020,33.53,77556.99,0.0,-0.06113,7e-05,6.10891]
[1779734913111,33.53,77556.99,0.0,-0.06109,7e-05,6.10475]
[1779734914915,33.53,77556.99,0.0,-0.06109,7e-05,6.10475]
[1779734915044,33.53,77556.99,0.0,-0.06109,7e-05,6.10475]
[1779734915124,33.53,77556.99,0.0,-0.0611,7e-05,6.10518]
[1779734916953,33.53,77556.99,0.0,-0.0611,7e-05,6.1054]
[1779734917057,33.53,77556.99,0.0,-0.0611,7e-05,6.1054]
[1779734917069,33.53,77556.99,0.0,-0.0611,7e-05,6.1054]
[1779734917193,33.53,77556.99,0.0,-0.0611,7e-05,6.1054]
[1779734917275,33.53,77554.38,0.0,-0.06129,7e-05,6.11995]
[1779734919046,33.53,77554.38,0.0,-0.06129,7e-05,6.12016]
[1779734919147,33.53,77548.8,0.0,-0.06169,7e-05,6.15104]
[1779734921014,33.53,77548.8,0.0,-0.0617,7e-05,6.15119]
[1779734921049,33.53,77548.8,0.0,-0.0617,7e-05,6.15119]
[1779734921055,33.53,77548.8,0.0,-0.0617,7e-05,6.15119]
[1779734921152,33.53,77548.8,0.0,-0.0617,7e-05,6.15119]
[1779734921252,33.53,77548.74,0.0,-0.0617,7e-05,6.15168]
[1779734923195,33.53,77548.74,0.0,-0.0617,7e-05,6.15168]
[1779734923335,33.53,77548.74,0.0,-0.0617,7e-05,6.15168]
[1779734923458,33.53,77548.74,0.0,-0.0617,7e-05,6.15168]
[1779734923490,33.53,77549.31,0.0,-0.06167,7e-05,6.14884]
[1779734925093,33.53,77549.31,0.0,-0.06167,7e-05,6.14899]
[1779734925103,33.53,77549.31,0.0,-0.06167,7e-05,6.14899]
[1779734925206,33.53,77549.31,0.0,-0.06167,7e-05,6.14899]
[1779734925270,33.53,77549.63,0.0,-0.06165,7e-05,6.14737]
[1779734927089,33.53,77549.79,0.0,-0.06164,7e-05,6.14664]
[1779734927118,33.53,77549.79,0.0,-0.06164,7e-05,6.14664]
[1779734927234,33.53,77549.79,0.0,-0.06164,7e-05,6.14664]
[1779734927617,33.53,77549.81,0.0,-0.06164,7e-05,6.14668]
[1779734929286,33.53,77549.81,0.0,-0.06164,7e-05,6.14683]
[1779734929370,33.53,77550.33,0.0,-0.0616,7e-05,6.14412]
[1779734929798,33.53,77550.33,0.0,-0.0616,7e-05,6.14412]
[1779734929827,33.53,77550.33,0.0,-0.0616,7e-05,6.14412]
[1779734930052,33.53,77550.33,0.0,-0.0616,7e-05,6.14412]
[1779734930145,33.53,77550.33,0.0,-0.0616,7e-05,6.14412]
[1779734930170,33.53,77545.05,0.0,-0.06199,7e-05,6.1734]
[1779734931202,33.53,77545.05,0.0,-0.06199,7e-05,6.1734]
[1779734931289,33.54,77532.66,0.0,-0.06289,7e-05,6.2422]
[1779734933211,33.54,77532.35,0.0,-0.06291,7e-05,6.24392]
[1779734933245,33.54,77532.35,0.0,-0.06291,7e-05,6.24392]
[1779734933299,33.54,77532.78,0.0,-0.06288,7e-05,6.24154]
[1779734935046,33.54,77532.78,0.0,-0.06288,7e-05,6.24154]
[1779734935118,33.54,77532.78,0.0,-0.06288,7e-05,6.24154]
[1779734935130,33.54,77532.78,0.0,-0.06288,7e-05,6.24154]
[1779734935239,33.54,77532.78,0.0,-0.06288,7e-05,6.24154]
[1779734935293,33.54,77533.14,0.0,-0.06285,7e-05,6.23955]
[1779734937257,33.54,77531.41,0.0,-0.06298,7e-05,6.24919]
[1779734937325,33.54,77532.43,0.0,-0.0629,7e-05,6.24351]
[1779734943054,33.54,77531.63,0.0,-0.06296,7e-05,6.24802]
[1779734944508,33.54,77531.63,0.0,-0.06296,7e-05,6.24802]
[1779734944612,33.54,77531.63,0.0,-0.06296,7e-05,6.24802]
[1779734944629,33.54,77530.07,0.0,-0.06308,7e-05,6.25672]
[1779734945350,33.54,77530.07,0.0,-0.06308,7e-05,6.25672]
[1779734945355,33.54,77530.07,0.0,-0.06308,7e-05,6.25672]
[1779734945448,33.54,77534.24,0.0,-0.06277,7e-05,6.23352]
[1779734947377,33.54,77533.98,0.0,-0.06279,7e-05,6.23501]
[1779734947502,33.54,77533.98,0.0,-0.06279,7e-05,6.23501]
[1779734947584,33.54,77533.63,0.0,-0.06282,7e-05,6.23699]
[1779734949396,33.54,77533.63,0.0,-0.06282,7e-05,6.23703]
[1779734949461,33.54,77533.63,0.0,-0.06282,7e-05,6.23703]
[1779734949478,33.54,77533.61,0.0,-0.06282,7e-05,6.23717]
[1779734951423,33.54,77533.61,0.0,-0.06282,7e-05,6.23717]
[1779734951516,33.54,77533.61,0.0,-0.06282,7e-05,6.23717]
[1779734951533,33.54,77533.61,0.0,-0.06282,7e-05,6.23717]
[1779734951619,33.54,77533.61,0.0,-0.06282,7e-05,6.23717]
[1779734951711,33.54,77533.38,0.0,-0.06284,7e-05,6.23852]
[1779734953501,33.54,77533.38,0.0,-0.06284,7e-05,6.23856]
[1779734953531,33.54,77533.38,0.0,-0.06284,7e-05,6.23856]
[1779734953602,33.54,77531.07,0.0,-0.06301,7e-05,6.25144]
[1779734955495,33.54,77531.07,0.0,-0.06301,7e-05,6.25144]
[1779734955540,33.54,77531.07,0.0,-0.06301,7e-05,6.25144]
[1779734955546,33.54,77531.07,0.0,-0.06301,7e-05,6.25144]
[1779734955693,33.54,77531.07,0.0,-0.06301,7e-05,6.25144]
[1779734955718,33.54,77528.41,0.0,-0.0632,7e-05,6.26629]
[1779734957524,33.54,77528.86,0.0,-0.06317,7e-05,6.2638]
[1779734957550,33.54,77528.86,0.0,-0.06317,7e-05,6.2638]
[1779734957605,33.54,77528.86,0.0,-0.06317,7e-05,6.2638]
[1779734959563,33.54,77528.86,0.0,-0.06317,7e-05,6.26381]
[1779734959691,33.54,77528.86,0.0,-0.06317,7e-05,6.26381]
[1779734959697,33.54,77528.86,0.0,-0.06317,7e-05,6.26381]
[1779734959731,33.54,77526.31,0.0,-0.06336,7e-05,6.27804]
[1779734959871,33.54,77526.31,0.0,-0.06336,7e-05,6.27804]
[1779734961600,33.54,77526.31,0.0,-0.06336,7e-05,6.27803]
[1779734961672,33.54,77526.31,0.0,-0.06336,7e-05,6.27803]
[1779734961745,33.54,77526.26,0.0,-0.06336,7e-05,6.2783]
[1779734963613,33.54,77526.26,0.0,-0.06336,7e-05,6.27829]
[1779734963685,33.54,77526.26,0.0,-0.06336,7e-05,6.27829]
[1779734963689,33.54,77526.26,0.0,-0.06336,7e-05,6.27829]
[1779734963775,33.54,77525.47,0.0,-0.06342,7e-05,6.2827]
[1779734963861,33.54,77525.47,0.0,-0.06342,7e-05,6.2827]
[1779734965639,33.54,77525.63,0.0,-0.06341,7e-05,6.28179]
[1779734965722,33.54,77525.63,0.0,-0.06341,7e-05,6.28179]
[1779734965772,33.54,77525.61,0.0,-0.06341,7e-05,6.28189]
[1779734967668,33.54,77525.61,0.0,-0.06341,7e-05,6.28189]
[1779734967746,33.54,77525.61,0.0,-0.06341,7e-05,6.28189]
[1779734967766,33.54,77525.58,0.0,-0.06341,7e-05,6.28205]
[1779734967915,33.54,77525.58,0.0,-0.06341,7e-05,6.28205]
[1779734969680,33.54,77525.58,0.0,-0.06341,7e-05,6.28205]
[1779734969777,33.54,77525.58,0.0,-0.06341,7e-05,6.28205]
[1779734969779,33.54,77529.47,0.0,-0.06312,7e-05,6.26036]
[1779734971698,33.54,77529.47,0.0,-0.06312,7e-05,6.26036]
[1779734971774,33.54,77529.47,0.0,-0.06312,7e-05,6.26036]
[1779734971783,33.54,77529.47,0.0,-0.06312,7e-05,6.26036]
[1779734971768,33.54,77528.69,0.0,-0.06314,7e-05,6.2601]
[1779734971947,33.54,77528.69,0.0,-0.06314,7e-05,6.2601]
[1779734971978,33.54,77528.69,0.0,-0.06314,7e-05,6.26014]
[1779734973732,33.54,77528.69,0.0,-0.06314,7e-05,6.26014]
[1779734973932,33.54,77531.89,0.0,-0.06291,7e-05,6.24236]
[1779734974271,33.54,77531.89,0.0,-0.06291,7e-05,6.2424]
[1779734975778,33.54,77531.89,0.0,-0.06291,7e-05,6.2424]
[1779734975809,33.54,77531.89,0.0,-0.06291,7e-05,6.2424]
[1779734975818,33.54,77531.89,0.0,-0.06291,7e-05,6.2424]
[1779734975811,33.54,77532.14,0.0,-0.06289,7e-05,6.24108]
[1779734975957,33.54,77532.14,0.0,-0.06289,7e-05,6.24108]
[1779734976776,33.54,77531.87,0.0,-0.06291,7e-05,6.24266]
[1779734977808,33.54,77531.87,0.0,-0.06291,7e-05,6.24266]
[1779734977815,33.54,77531.87,0.0,-0.06291,7e-05,6.24266]
[1779734977895,33.54,77531.87,0.0,-0.06291,7e-05,6.24281]
[1779734979844,33.54,77531.87,0.0,-0.06291,7e-05,6.24289]
[1779734979973,33.54,77531.87,0.0,-0.06291,7e-05,6.24289]
[1779734979982,33.54,77531.87,0.0,-0.06291,7e-05,6.24289]
[1779734980137,33.54,77531.87,0.0,-0.06291,7e-05,6.24289]
[1779734980494,33.54,77530.91,0.0,-0.06298,7e-05,6.24831]
[1779734981882,33.54,77530.91,0.0,-0.06299,7e-05,6.24838]
[1779734981984,33.54,77530.91,0.0,-0.06299,7e-05,6.24838]
[1779734982329,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734983921,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734984096,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734984107,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734984253,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734984705,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734984721,33.54,77530.6,0.0,-0.06301,7e-05,6.25018]
[1779734985937,33.54,77529.69,0.0,-0.06308,7e-05,6.25547]
[1779734986010,33.54,77529.69,0.0,-0.06308,7e-05,6.25547]
[1779734986163,33.54,77529.69,0.0,-0.06308,7e-05,6.25547]
[1779734986688,33.54,77534.67,0.0,-0.06272,7e-05,6.22785]
[1779734987972,33.54,77534.67,0.0,-0.06272,7e-05,6.22795]
[1779734988081,33.54,77534.67,0.0,-0.06272,7e-05,6.22795]
[1779734988370,33.54,77534.67,0.0,-0.06272,7e-05,6.22806]
[1779734989998,33.54,77535.69,0.0,-0.06265,7e-05,6.2225]
[1779734990133,33.54,77535.69,0.0,-0.06265,7e-05,6.2225]
[1779734990238,33.54,77535.69,0.0,-0.06265,7e-05,6.2225]
[1779734990385,33.54,77536.42,0.0,-0.06259,7e-05,6.21855]
[1779734992010,33.54,77536.42,0.0,-0.06259,7e-05,6.21855]
[1779734992041,33.54,77536.42,0.0,-0.06259,7e-05,6.21855]
[1779734992111,33.54,77536.96,0.0,-0.06256,7e-05,6.21577]
[1779734994046,33.54,77536.96,0.0,-0.06256,7e-05,6.21577]
[1779734994153,33.54,77536.96,0.0,-0.06256,7e-05,6.21577]
[1779734994160,33.54,77536.96,0.0,-0.06256,7e-05,6.21577]
[1779734994311,33.54,77536.96,0.0,-0.06256,7e-05,6.21577]
[1779734994412,33.54,77536.96,0.0,-0.06256,7e-05,6.21598]
[1779734996063,33.54,77538.8,0.0,-0.06243,7e-05,6.20588]
[1779734996164,33.54,77538.8,0.0,-0.06243,7e-05,6.20588]
[1779734996245,33.54,77538.41,0.0,-0.06246,7e-05,6.20814]
[1779734998093,33.54,77538.41,0.0,-0.06246,7e-05,6.20823]
[1779734998178,33.54,77538.41,0.0,-0.06246,7e-05,6.20823]
[1779734998189,33.54,77538.41,0.0,-0.06246,7e-05,6.20823]
[1779734998323,33.54,77538.41,0.0,-0.06246,7e-05,6.20823]
[1779734998441,33.54,77539.79,0.0,-0.06236,7e-05,6.20067]
[1779735000123,33.54,77539.79,0.0,-0.06236,7e-05,6.20067]
[1779735000179,33.54,77539.79,0.0,-0.06236,7e-05,6.20067]
[1779735000271,33.54,77540.23,0.0,-0.06233,7e-05,6.19841]
[1779735002156,33.54,77540.23,0.0,-0.06233,7e-05,6.1985]
[1779735002209,33.54,77540.23,0.0,-0.06233,7e-05,6.1985]
[1779735002355,33.54,77540.23,0.0,-0.06233,7e-05,6.1985]
[1779735002469,33.54,77541.03,0.0,-0.06227,7e-05,6.19416]
[1779735004189,33.54,77541.03,0.0,-0.06227,7e-05,6.19416]
[1779735004495,33.54,77541.45,0.0,-0.06225,7e-05,6.19201]
[1779735008229,33.54,77540.28,0.0,-0.06233,7e-05,6.1987]
[1779735008235,33.54,77540.28,0.0,-0.06233,7e-05,6.1987]
[1779735008318,33.54,77541.11,0.0,-0.06227,7e-05,6.19417]
[1779735010246,33.54,77541.11,0.0,-0.06227,7e-05,6.19417]
[1779735010348,33.54,77541.11,0.0,-0.06227,7e-05,6.19417]
[1779735010358,33.54,77541.11,0.0,-0.06227,7e-05,6.19417]
[1779735010461,33.54,77541.11,0.0,-0.06227,7e-05,6.19417]
[1779735010562,33.54,77541.11,0.0,-0.06228,7e-05,6.1943]
[1779735012280,33.54,77541.11,0.0,-0.06228,7e-05,6.1943]
[1779735012359,33.54,77541.11,0.0,-0.06228,7e-05,6.1943]
[1779735012413,33.54,77541.11,0.0,-0.06228,7e-05,6.19443]
[1779735014293,33.54,77541.11,0.0,-0.06228,7e-05,6.19443]
[1779735014304,33.54,77541.11,0.0,-0.06228,7e-05,6.19443]
[1779735014313,33.54,77541.11,0.0,-0.06228,7e-05,6.19443]
[1779735014409,33.54,77541.11,0.0,-0.06228,7e-05,6.19443]
[1779735014416,33.54,77541.11,0.0,-0.06228,7e-05,6.19455]
[1779735016326,33.54,77541.11,0.0,-0.06228,7e-05,6.19461]
[1779735016384,33.54,77541.11,0.0,-0.06228,7e-05,6.19461]
[1779735016486,33.54,77542.44,0.0,-0.06219,7e-05,6.18732]
[1779735018351,33.54,77542.44,0.0,-0.06219,7e-05,6.18739]
[1779735018425,33.54,77542.44,0.0,-0.06219,7e-05,6.18739]
[1779735018432,33.54,77542.44,0.0,-0.06219,7e-05,6.18739]
[1779735018608,33.54,77542.44,0.0,-0.06219,7e-05,6.18739]
[1779735018710,33.54,77541.98,0.0,-0.06222,7e-05,6.19]
[1779735020381,33.54,77541.98,0.0,-0.06222,7e-05,6.19007]
[1779735020407,33.54,77541.98,0.0,-0.06222,7e-05,6.19007]
[1779735020594,33.54,77541.98,0.0,-0.06222,7e-05,6.19014]
[1779735022415,33.55,77541.23,0.0,-0.06228,7e-05,6.19436]
[1779735022447,33.55,77541.23,0.0,-0.06228,7e-05,6.19436]
[1779735022453,33.55,77541.23,0.0,-0.06228,7e-05,6.19436]
[1779735022641,33.55,77541.23,0.0,-0.06228,7e-05,6.19436]
[1779735022651,33.55,77540.78,0.0,-0.06231,7e-05,6.19692]
[1779735024433,33.55,77540.78,0.0,-0.06231,7e-05,6.19692]
[1779735024456,33.55,77540.78,0.0,-0.06231,7e-05,6.19692]
[1779735024534,33.55,77540.78,0.0,-0.06231,7e-05,6.19705]
[1779735026464,33.55,77540.78,0.0,-0.06231,7e-05,6.19712]
[1779735026470,33.55,77540.78,0.0,-0.06231,7e-05,6.19712]
[1779735026480,33.55,77540.78,0.0,-0.06231,7e-05,6.19712]
[1779735026610,33.55,77540.78,0.0,-0.06231,7e-05,6.19712]
[1779735026662,33.55,77540.23,0.0,-0.06235,7e-05,6.20023]
[1779735028492,33.55,77540.23,0.0,-0.06235,7e-05,6.2003]
[1779735028582,33.55,77540.23,0.0,-0.06235,7e-05,6.2003]
[1779735028678,33.55,77540.7,0.0,-0.06232,7e-05,6.19777]
[1779735030541,33.55,77540.7,0.0,-0.06232,7e-05,6.19784]
[1779735030571,33.55,77540.7,0.0,-0.06232,7e-05,6.19784]
[1779735030789,33.55,77540.7,0.0,-0.06232,7e-05,6.19784]
[1779735030668,33.55,77541.18,0.0,-0.06229,7e-05,6.19526]
[1779735032568,33.55,77541.18,0.0,-0.06225,7e-05,6.19071]
[1779735032606,33.55,77541.18,0.0,-0.06225,7e-05,6.19079]
[1779735034608,33.55,77541.18,0.0,-0.06225,7e-05,6.19079]
[1779735034693,33.55,77541.18,0.0,-0.06225,7e-05,6.19079]
[1779735034703,33.55,77541.18,0.0,-0.06225,7e-05,6.19095]
[1779735036639,33.55,77541.18,0.0,-0.06225,7e-05,6.19103]
[1779735036704,33.55,77541.18,0.0,-0.06225,7e-05,6.19103]
[1779735036711,33.55,77541.18,0.0,-0.06225,7e-05,6.19103]
[1779735036837,33.55,77541.18,0.0,-0.06225,7e-05,6.19103]
[1779735036812,33.55,77541.18,0.0,-0.06225,7e-05,6.19111]
[1779735038684,33.55,77541.18,0.0,-0.06225,7e-05,6.19119]
[1779735038740,33.55,77541.18,0.0,-0.06226,7e-05,6.19127]
[1779735039591,33.55,77541.18,0.0,-0.06226,7e-05,6.19127]
[1779735040718,33.55,77541.18,0.0,-0.06226,7e-05,6.19135]
[1779735040760,33.55,77541.18,0.0,-0.06226,7e-05,6.19135]
[1779735040771,33.55,77542.76,0.0,-0.06214,7e-05,6.18269]
[1779735042746,33.55,77542.76,0.0,-0.06214,7e-05,6.18277]
[1779735042792,33.55,77542.76,0.0,-0.06214,7e-05,6.18277]
[1779735042875,33.55,77543.66,0.0,-0.06208,7e-05,6.17789]
[1779735044783,33.55,77543.66,0.0,-0.06208,7e-05,6.17789]
[1779735044817,33.55,77543.66,0.0,-0.06208,7e-05,6.17789]
[1779735044858,33.55,77543.66,0.0,-0.06208,7e-05,6.17809]
[1779735046811,33.55,77543.66,0.0,-0.06208,7e-05,6.17819]
[1779735046847,33.55,77543.66,0.0,-0.06208,7e-05,6.17819]
[1779735046859,33.55,77543.66,0.0,-0.06209,7e-05,6.17828]
[1779735048821,33.55,77543.66,0.0,-0.06209,7e-05,6.17828]
[1779735048837,33.55,77543.66,0.0,-0.06209,7e-05,6.17828]
[1779735048868,33.55,77543.66,0.0,-0.06209,7e-05,6.17828]
[1779735048850,33.55,77543.66,0.0,-0.06209,7e-05,6.17848]
[1779735050873,33.55,77543.66,0.0,-0.06209,7e-05,6.17857]
[1779735051817,33.55,77546.08,0.0,-0.06192,7e-05,6.1654]
[1779735056855,33.55,77547.29,0.0,-0.06184,7e-05,6.15918]
[1779735061889,33.55,77546.93,0.0,-0.06187,7e-05,6.16161]
[1779735067909,33.55,77546.66,0.0,-0.06189,7e-05,6.16354]
[1779735069685,33.55,77549.87,0.0,-0.06166,7e-05,6.14592]
[1779735069795,33.55,77549.87,0.0,-0.06166,7e-05,6.14592]
[1779735069800,33.55,77549.87,0.0,-0.06166,7e-05,6.14592]
[1779735069875,33.55,77554.94,0.0,-0.0613,7e-05,6.11823]
[1779735073168,33.56,77557.56,0.0,-0.06112,7e-05,6.10433]
[1779735073243,33.56,77557.56,0.0,-0.06112,7e-05,6.10433]
[1779735073257,33.56,77557.56,0.0,-0.06112,7e-05,6.10433]
[1779735073356,33.56,77557.56,0.0,-0.06112,7e-05,6.10433]
[1779735073425,33.56,77558.55,0.0,-0.06105,7e-05,6.09907]
[1779735075221,33.56,77558.55,0.0,-0.06105,7e-05,6.09907]
[1779735075253,33.56,77558.55,0.0,-0.06105,7e-05,6.09907]
[1779735075300,33.56,77558.55,0.0,-0.06106,7e-05,6.09941]
[1779735077239,33.56,77558.55,0.0,-0.06106,7e-05,6.09941]
[1779735077272,33.56,77558.55,0.0,-0.06106,7e-05,6.09941]
[1779735077451,33.56,77558.55,0.0,-0.06106,7e-05,6.09941]
[1779735077523,33.56,77558.55,0.0,-0.06106,7e-05,6.09976]
[1779735079272,33.56,77558.55,0.0,-0.06106,7e-05,6.09976]
[1779735079351,33.56,77558.55,0.0,-0.06106,7e-05,6.09976]
[1779735079426,33.56,77559.48,0.0,-0.061,7e-05,6.095]
[1779735081306,33.56,77559.48,0.0,-0.061,7e-05,6.09517]
[1779735081382,33.56,77559.48,0.0,-0.061,7e-05,6.09517]
[1779735081387,33.56,77559.48,0.0,-0.061,7e-05,6.09517]
[1779735081567,33.56,77559.48,0.0,-0.061,7e-05,6.09517]
[1779735081650,33.56,77559.15,0.0,-0.06103,7e-05,6.09715]
[1779735083329,33.56,77559.15,0.0,-0.06103,7e-05,6.09715]
[1779735083375,33.56,77559.15,0.0,-0.06103,7e-05,6.09715]
[1779735083429,33.56,77559.15,0.0,-0.06103,7e-05,6.09749]
[1779735085372,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085409,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085414,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085557,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085812,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085888,33.56,77559.15,0.0,-0.06103,7e-05,6.09765]
[1779735085914,33.56,77559.45,0.0,-0.06102,7e-05,6.09618]
[1779735087422,33.56,77566.14,0.0,-0.06054,7e-05,6.05974]
[1779735087462,33.56,77566.14,0.0,-0.06054,7e-05,6.05974]
[1779735087468,33.56,77566.14,0.0,-0.06054,7e-05,6.05974]
[1779735087591,33.56,77566.14,0.0,-0.06054,7e-05,6.05974]
[1779735087602,33.56,77569.62,0.0,-0.0603,7e-05,6.04098]
[1779735089520,33.56,77568.82,0.0,-0.06036,7e-05,6.04561]
[1779735089574,33.56,77568.45,0.0,-0.06039,7e-05,6.04789]
[1779735091471,33.56,77568.45,0.0,-0.06039,7e-05,6.04816]
[1779735091520,33.56,77568.45,0.0,-0.06039,7e-05,6.04816]
[1779735091530,33.56,77568.45,0.0,-0.06039,7e-05,6.04816]
[1779735091621,33.56,77568.45,0.0,-0.06039,7e-05,6.04816]
[1779735091692,33.56,77567.88,0.0,-0.06039,7e-05,6.04697]
[1779735093589,33.57,77567.88,0.0,-0.0604,7e-05,6.04724]
[1779735093691,33.57,77567.57,0.0,-0.06042,7e-05,6.04922]
[1779735095514,33.57,77567.57,0.0,-0.06043,7e-05,6.04951]
[1779735095546,33.57,77567.57,0.0,-0.06043,7e-05,6.04951]
[1779735095550,33.57,77567.57,0.0,-0.06043,7e-05,6.04951]
[1779735095743,33.57,77567.57,0.0,-0.06043,7e-05,6.04951]
[1779735095844,33.57,77567.66,0.0,-0.06042,7e-05,6.04931]
[1779735097552,33.57,77567.66,0.0,-0.06043,7e-05,6.0496]
[1779735097640,33.57,77567.71,0.0,-0.06043,7e-05,6.04962]
[1779735099582,33.57,77567.71,0.0,-0.06043,7e-05,6.04992]
[1779735099592,33.57,77567.71,0.0,-0.06043,7e-05,6.04992]
[1779735099598,33.57,77567.71,0.0,-0.06043,7e-05,6.04992]
[1779735099764,33.57,77567.71,0.0,-0.06043,7e-05,6.04992]
[1779735099865,33.57,77567.09,0.0,-0.06048,7e-05,6.0536]
[1779735101673,33.57,77567.09,0.0,-0.06048,7e-05,6.0539]
[1779735101698,33.57,77566.73,0.0,-0.06051,7e-05,6.05617]
[1779735103638,33.57,77566.73,0.0,-0.06052,7e-05,6.05648]
[1779735103679,33.57,77566.73,0.0,-0.06052,7e-05,6.05648]
[1779735103688,33.57,77566.73,0.0,-0.06052,7e-05,6.05648]
[1779735103784,33.57,77566.73,0.0,-0.06052,7e-05,6.05648]
[1779735103814,33.57,77565.87,0.0,-0.06058,7e-05,6.06148]
[1779735105694,33.57,77565.87,0.0,-0.06059,7e-05,6.06179]
[1779735105796,33.57,77564.86,0.0,-0.06066,7e-05,6.06762]
[1779735107669,33.57,77564.86,0.0,-0.06067,7e-05,6.06792]
[1779735107707,33.57,77564.86,0.0,-0.06067,7e-05,6.06792]
[1779735107716,33.57,77564.86,0.0,-0.06067,7e-05,6.06792]
[1779735107849,33.57,77564.86,0.0,-0.06067,7e-05,6.06792]
[1779735107910,33.58,77563.76,0.0,-0.06075,7e-05,6.07425]
[1779735109820,33.58,77563.76,0.0,-0.06075,7e-05,6.07425]
[1779735109877,33.58,77563.76,0.0,-0.06076,7e-05,6.07486]
[1779735111741,33.58,77563.76,0.0,-0.06076,7e-05,6.07486]
[1779735111831,33.58,77563.76,0.0,-0.06076,7e-05,6.07486]
[1779735111840,33.58,77563.76,0.0,-0.06076,7e-05,6.07486]
[1779735111932,33.58,77563.76,0.0,-0.06076,7e-05,6.07486]
[1779735111897,33.58,77561.72,0.0,-0.06091,7e-05,6.08664]
[1779735112242,33.58,77561.72,0.0,-0.06091,7e-05,6.08695]
[1779735113945,33.58,77561.72,0.0,-0.06091,7e-05,6.08695]
[1779735114256,33.58,77558.01,0.0,-0.06118,7e-05,6.10783]
[1779735115792,33.58,77558.01,0.0,-0.06118,7e-05,6.10783]
[1779735115956,33.58,77558.01,0.0,-0.06118,7e-05,6.10783]
[1779735115965,33.58,77558.01,0.0,-0.06118,7e-05,6.10783]
[1779735115893,33.58,77556.99,0.0,-0.06126,7e-05,6.11371]
[1779735116070,33.58,77556.99,0.0,-0.06126,7e-05,6.11371]
[1779735116141,33.58,77556.99,0.0,-0.06126,7e-05,6.11399]
[1779735117829,33.58,77556.99,0.0,-0.06126,7e-05,6.11399]
[1779735117868,33.58,77556.99,0.0,-0.06126,7e-05,6.11399]
[1779735117909,33.58,77556.99,0.0,-0.06127,7e-05,6.11427]
[1779735119862,33.58,77556.99,0.0,-0.06127,7e-05,6.11427]
[1779735119902,33.58,77556.7,0.0,-0.06129,7e-05,6.11641]
[1779735119977,33.58,77556.7,0.0,-0.06129,7e-05,6.11641]
[1779735120081,33.58,77556.7,0.0,-0.06129,7e-05,6.11641]
[1779735120298,33.58,77556.7,0.0,-0.0613,7e-05,6.11668]
[1779735121307,33.58,77556.7,0.0,-0.0613,7e-05,6.11668]
[1779735121415,33.58,77556.7,0.0,-0.0613,7e-05,6.11668]
[1779735121889,33.58,77556.7,0.0,-0.0613,7e-05,6.11668]
[1779735121903,33.59,77556.32,0.0,-0.06133,7e-05,6.11905]
[1779735122056,33.59,77556.32,0.0,-0.06133,7e-05,6.11905]
[1779735122323,33.59,77556.32,0.0,-0.06133,7e-05,6.11933]
[1779735124338,33.59,77544.39,0.0,-0.0622,7e-05,6.18555]
[1779735126003,33.59,77540.56,0.0,-0.06248,7e-05,6.20691]
[1779735126107,33.59,77540.56,0.0,-0.06248,7e-05,6.20691]
[1779735126353,33.59,77540.56,0.0,-0.06248,7e-05,6.20704]
[1779735127978,33.59,77540.56,0.0,-0.06248,7e-05,6.20704]
[1779735127981,33.59,77539.78,0.0,-0.06254,7e-05,6.21159]
[1779735132975,33.59,77534.56,0.0,-0.06292,7e-05,6.24083]
[1779735134095,33.59,77527.12,0.0,-0.06347,7e-05,6.28229]
[1779735134122,33.59,77527.12,0.0,-0.06347,7e-05,6.28229]
[1779735134409,33.59,77526.92,0.0,-0.06348,7e-05,6.28336]
[1779735136091,33.59,77526.2,0.0,-0.06353,7e-05,6.28734]
[1779735136137,33.59,77526.2,0.0,-0.06353,7e-05,6.28734]
[1779735136269,33.59,77526.2,0.0,-0.06354,7e-05,6.28777]
[1779735138129,33.59,77526.2,0.0,-0.06354,7e-05,6.28777]
[1779735138167,33.59,77526.2,0.0,-0.06354,7e-05,6.28777]
[1779735138220,33.59,77526.2,0.0,-0.06355,7e-05,6.28863]
[1779735140161,33.59,77526.2,0.0,-0.06355,7e-05,6.28883]
[1779735140182,33.59,77526.2,0.0,-0.06355,7e-05,6.28883]
[1779735140450,33.59,77524.91,0.0,-0.06365,7e-05,6.29622]
[1779735142186,33.59,77524.64,0.0,-0.06367,7e-05,6.29791]
[1779735142217,33.59,77524.64,0.0,-0.06367,7e-05,6.29791]
[1779735142224,33.59,77524.24,0.0,-0.0637,7e-05,6.30032]
[1779735144205,33.59,77524.24,0.0,-0.06371,7e-05,6.3005]
[1779735144478,33.59,77523.7,0.0,-0.06375,7e-05,6.30369]
[1779735149526,33.6,77523.63,0.0,-0.06376,7e-05,6.30477]
[1779735156563,33.6,77525.57,0.0,-0.06359,7e-05,6.29071]
[1779735163612,33.6,77524.9,0.0,-0.06366,7e-05,6.29566]
[1779735168647,33.6,77521.42,0.0,-0.06393,7e-05,6.31583]
[1779735174690,33.61,77519.39,0.0,-0.06409,7e-05,6.32798]
[1779735180733,33.61,77519.99,0.0,-0.06405,7e-05,6.3254]
[1779735186776,33.61,77515.53,0.0,-0.0644,7e-05,6.35178]
[1779735188862,33.61,77516.74,0.0,-0.06431,7e-05,6.3453]
[1779735188941,33.61,77516.91,0.0,-0.06431,7e-05,6.34464]
[1779735194429,33.61,77517.51,0.0,-0.06428,7e-05,6.34246]
[1779735201881,33.62,77520.88,0.0,-0.06406,7e-05,6.32639]
[1779735211948,33.63,77519.88,0.0,-0.06413,7e-05,6.33032]
[1779735217993,33.63,77522.0,0.0,-0.064,7e-05,6.32033]
[1779735223030,33.64,77522.87,0.0,-0.06396,7e-05,6.31704]
[1779735228065,33.64,77521.93,0.0,-0.06405,7e-05,6.32379]
[1779735234107,33.64,77523.37,0.0,-0.06397,7e-05,6.31783]
[1779735239141,33.65,77523.4,0.0,-0.06399,7e-05,6.31914]
[1779735244177,33.65,77524.08,0.0,-0.06395,7e-05,6.3168]
[1779735248188,33.65,77517.18,0.0,-0.06446,7e-05,6.35519]
[1779735249838,33.65,77517.18,0.0,-0.06446,7e-05,6.35494]
[1779735249877,33.65,77517.18,0.0,-0.06446,7e-05,6.35494]
[1779735249977,33.65,77519.4,0.0,-0.06429,7e-05,6.34229]
[1779735251578,33.65,77519.4,0.0,-0.06429,7e-05,6.34229]
[1779735251650,33.65,77519.4,0.0,-0.06429,7e-05,6.34229]
[1779735251861,33.65,77519.4,0.0,-0.06429,7e-05,6.34229]
[1779735251891,33.65,77519.4,0.0,-0.06429,7e-05,6.34229]
[1779735251959,33.65,77516.99,0.0,-0.06446,7e-05,6.35533]
[1779735253894,33.65,77516.99,0.0,-0.06446,7e-05,6.35509]
[1779735253924,33.65,77516.99,0.0,-0.06446,7e-05,6.35509]
[1779735253983,33.65,77508.32,0.0,-0.06511,7e-05,6.40397]
[1779735255918,33.65,77508.32,0.0,-0.06511,7e-05,6.40366]
[1779735255955,33.65,77508.32,0.0,-0.06511,7e-05,6.40366]
[1779735256018,33.65,77508.28,0.0,-0.0651,7e-05,6.40356]
[1779735257969,33.65,77508.28,0.0,-0.0651,7e-05,6.40324]
[1779735258067,33.65,77508.28,0.0,-0.0651,7e-05,6.40292]
[1779735263309,33.64,77509.97,0.0,-0.06494,7e-05,6.39149]
[1779735268344,33.64,77516.28,0.0,-0.06445,7e-05,6.35457]
[1779735274387,33.63,77516.46,0.0,-0.06438,7e-05,6.34729]
[1779735280845,33.63,77517.19,0.0,-0.06431,7e-05,6.34218]
[1779735286938,33.63,77518.37,0.0,-0.0642,7e-05,6.33363]
[1779735295535,33.62,77518.43,0.0,-0.06417,7e-05,6.33129]
[1779735301576,33.62,77518.84,0.0,-0.06412,7e-05,6.32771]
[1779735307085,33.62,77518.93,0.0,-0.0641,7e-05,6.32615]
[1779735317155,33.61,77519.52,0.0,-0.06403,7e-05,6.32063]
[1779735324737,33.61,77519.49,0.0,-0.06401,7e-05,6.31942]
[1779735331786,33.61,77518.9,0.0,-0.06399,7e-05,6.31666]
[1779735337295,33.6,77519.2,0.0,-0.06396,7e-05,6.31384]
[1779735346916,33.6,77519.24,0.0,-0.06393,7e-05,6.31193]
[1779735353966,33.6,77519.28,0.0,-0.06392,7e-05,6.31089]
[1779735359002,33.6,77520.73,0.0,-0.06382,7e-05,6.3033]
[1779735366054,33.6,77520.26,0.0,-0.06386,7e-05,6.30659]
[1779735371088,33.6,77517.93,0.0,-0.06402,7e-05,6.31873]
[1779735376126,33.6,77516.38,0.0,-0.06412,7e-05,6.32637]
[1779735381163,33.59,77516.55,0.0,-0.0641,7e-05,6.32437]
[1779735386198,33.59,77517.14,0.0,-0.06407,7e-05,6.32195]
[1779735397718,33.6,77517.53,0.0,-0.06404,7e-05,6.31843]
[1779735403694,33.61,77518.07,0.0,-0.06402,7e-05,6.3168]
[1779735409358,33.61,77514.11,0.0,-0.06433,7e-05,6.34062]
[1779735415401,33.61,77512.96,0.0,-0.06443,7e-05,6.34825]
[1779735420436,33.61,77514.06,0.0,-0.06436,7e-05,6.34301]
[1779735427932,33.62,77517.51,0.0,-0.06412,7e-05,6.32504]
[1779735433528,33.62,77513.43,0.0,-0.06444,7e-05,6.34896]
[1779735440576,33.62,77514.35,0.0,-0.06439,7e-05,6.34479]
[1779735445610,33.62,77515.69,0.0,-0.06429,7e-05,6.33799]
[1779735450651,33.63,77516.28,0.0,-0.06426,7e-05,6.33539]
[1779735455686,33.63,77517.02,0.0,-0.06417,7e-05,6.3273]
[1779735468214,33.63,77517.37,0.0,-0.06417,7e-05,6.32707]
[1779735473222,33.63,77517.63,0.0,-0.06416,7e-05,6.32603]
[1779735478262,33.63,77517.79,0.0,-0.06415,7e-05,6.32541]
[1779735487911,33.64,77518.21,0.0,-0.06414,7e-05,6.32503]
[1779735496973,33.64,77518.23,0.0,-0.06415,7e-05,6.32604]
[1779735503015,33.64,77518.48,0.0,-0.06415,7e-05,6.32537]
[1779735508049,33.64,77516.77,0.0,-0.06428,7e-05,6.33549]
[1779735518120,33.65,77516.91,0.0,-0.06424,7e-05,6.33109]
[1779735525169,33.65,77517.33,0.0,-0.06422,7e-05,6.32951]
[1779735531210,33.65,77517.92,0.0,-0.06418,7e-05,6.32688]
[1779735538260,33.64,77514.05,0.0,-0.06444,7e-05,6.34634]
[1779735543296,33.64,77511.68,0.0,-0.06459,7e-05,6.35772]
[1779735548330,33.64,77509.49,0.0,-0.06476,7e-05,6.37002]
[1779735556386,33.64,77508.67,0.0,-0.06483,7e-05,6.37538]
[1779735561421,33.64,77505.71,0.0,-0.06506,7e-05,6.39263]
[1779735569923,33.64,77505.49,0.0,-0.06509,7e-05,6.39468]
[1779735579993,33.65,77503.27,0.0,-0.06522,8e-05,6.40359]
[1779735584770,33.65,77499.48,0.0,-0.06551,8e-05,6.42539]
[1779735584866,33.65,77499.76,0.0,-0.06549,8e-05,6.42389]
[1779735590064,33.65,77503.14,0.0,-0.06525,8e-05,6.40536]
[1779735595673,33.65,77502.65,0.0,-0.06526,8e-05,6.40642]
[1779735598596,33.64,77502.44,0.0,-0.06527,8e-05,6.40688]
[1779735598945,33.64,77502.44,0.0,-0.06527,8e-05,6.40688]
[1779735599021,33.64,77502.36,0.0,-0.06527,8e-05,6.40697]
[1779735604736,33.64,77504.31,0.0,-0.0651,7e-05,6.39392]
[1779735610205,33.63,77500.49,0.0,-0.06536,8e-05,6.41368]
[1779735615813,33.63,77496.72,0.0,-0.06561,8e-05,6.43269]
[1779735620848,33.62,77496.17,0.0,-0.06563,8e-05,6.43373]
[1779735627899,33.62,77497.05,0.0,-0.06555,8e-05,6.42774]
[1779735632932,33.62,77497.34,0.0,-0.06546,8e-05,6.41932]
[1779735640416,33.61,77499.29,0.0,-0.06527,8e-05,6.40543]
[1779735650485,33.6,77499.62,0.0,-0.06519,8e-05,6.39954]
[1779735656098,33.6,77495.9,0.0,-0.06544,8e-05,6.41826]
[1779735658475,33.6,77486.02,0.0,-0.06619,8e-05,6.47433]
[1779735659925,33.6,77479.8,0.0,-0.06667,8e-05,6.50973]
[1779735660129,33.6,77479.8,0.0,-0.06667,8e-05,6.50972]
[1779735665164,33.59,77477.92,0.0,-0.0668,8e-05,6.51954]
[1779735670200,33.59,77474.19,0.0,-0.06707,8e-05,6.53966]
[1779735675235,33.59,77471.93,0.0,-0.06723,8e-05,6.55134]
[1779735681086,33.59,77471.93,0.0,-0.06723,8e-05,6.55134]
[1779735687318,33.58,77474.14,0.0,-0.06702,8e-05,6.53596]
[1779735692353,33.58,77471.81,0.0,-0.06714,8e-05,6.54352]
[1779735697390,33.58,77470.12,0.0,-0.06726,8e-05,6.5521]
[1779735703431,33.57,77470.35,0.0,-0.06723,8e-05,6.54977]
[1779735708466,33.57,77469.51,0.0,-0.06729,8e-05,6.5542]
[1779735713501,33.57,77469.88,0.0,-0.06725,8e-05,6.55171]
[1779735718540,33.57,77462.62,0.0,-0.06781,8e-05,6.59274]
[1779735722454,33.57,77458.75,0.0,-0.0681,8e-05,6.61454]
[1779735722615,33.57,77441.75,0.0,-0.06943,8e-05,6.71254]
[1779735723423,33.57,77441.75,0.0,-0.06943,8e-05,6.71254]
[1779735723493,33.57,77426.53,0.0,-0.07065,8e-05,6.80132]
[1779735724448,33.57,77426.53,0.0,-0.07065,8e-05,6.80132]
[1779735724454,33.57,77426.53,0.0,-0.07065,8e-05,6.80132]
[1779735724555,33.57,77426.53,0.0,-0.07065,8e-05,6.80132]
[1779735724595,33.57,77411.78,0.0,-0.07184,8e-05,6.88784]
[1779735724930,33.57,77411.78,0.0,-0.07184,8e-05,6.88784]
[1779735724952,33.57,77411.78,0.0,-0.07184,8e-05,6.88784]
[1779735725339,33.57,77411.78,0.0,-0.07184,8e-05,6.88784]
[1779735725395,33.57,77411.78,0.0,-0.07184,8e-05,6.88784]
[1779735725440,33.57,77404.71,0.0,-0.07241,8e-05,6.92944]
[1779735725617,33.57,77404.71,0.0,-0.07241,8e-05,6.92944]
[1779735725652,33.57,77404.71,0.0,-0.07241,8e-05,6.92944]
[1779735730729,33.57,77401.03,0.0,-0.07272,8e-05,6.95176]
[1779735730885,33.57,77401.03,0.0,-0.07272,8e-05,6.95176]
[1779735730949,33.57,77401.03,0.0,-0.07272,8e-05,6.95176]
[1779735731021,33.57,77401.03,0.0,-0.07272,8e-05,6.95176]
[1779735731034,33.57,77401.03,0.0,-0.07272,8e-05,6.95176]
[1779735731521,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735731808,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735731855,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732252,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732286,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732401,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732431,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732439,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732463,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732525,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732553,33.57,77400.76,0.0,-0.07275,8e-05,6.95368]
[1779735732500,33.57,77376.83,0.0,-0.07474,8e-05,7.0961]
[1779735732630,33.57,77376.83,0.0,-0.07474,8e-05,7.0961]
[1779735732647,33.57,77376.83,0.0,-0.07474,8e-05,7.0961]
[1779735733114,33.57,77376.83,0.0,-0.07474,8e-05,7.0961]
[1779735733176,33.57,77376.83,0.0,-0.07474,8e-05,7.0961]
[1779735733379,33.57,77387.88,0.0,-0.07382,8e-05,7.0304]
[1779735733779,33.57,77397.86,0.0,-0.07299,8e-05,6.97125]
[1779735735712,33.58,77407.28,0.0,-0.07223,8e-05,6.91616]
[1779735737721,33.58,77417.41,0.0,-0.07141,8e-05,6.85659]
[1779735741263,33.58,77418.36,0.0,-0.07133,8e-05,6.85108]
[1779735741379,33.58,77418.36,0.0,-0.07133,8e-05,6.85108]
[1779735741435,33.58,77418.56,0.0,-0.07132,8e-05,6.84994]
[1779735744738,33.58,77423.06,0.0,-0.07096,8e-05,6.82375]
[1779735744785,33.58,77423.06,0.0,-0.07096,8e-05,6.82375]
[1779735745579,33.58,77431.55,0.0,-0.07028,8e-05,6.77433]
[1779735747298,33.58,77431.55,0.0,-0.07028,8e-05,6.77446]
[1779735747321,33.58,77431.55,0.0,-0.07028,8e-05,6.77446]
[1779735747421,33.58,77437.76,0.0,-0.06979,8e-05,6.73849]
[1779735749274,33.58,77437.76,0.0,-0.06979,8e-05,6.73867]
[1779735749360,33.58,77437.76,0.0,-0.06979,8e-05,6.73867]
[1779735749461,33.58,77436.87,0.0,-0.06986,8e-05,6.74402]
[1779735751290,33.58,77429.62,0.0,-0.07044,8e-05,6.78638]
[1779735751357,33.58,77429.44,0.0,-0.07041,8e-05,6.78272]
[1779735756854,33.58,77430.32,0.0,-0.07035,8e-05,6.77813]
[1779735761899,33.58,77423.11,0.0,-0.07093,8e-05,6.8205]
[1779735766924,33.58,77417.33,0.0,-0.0714,8e-05,6.85423]
[1779735768940,33.58,77407.47,0.0,-0.07219,8e-05,6.91194]
[1779735771378,33.58,77393.66,0.0,-0.07332,8e-05,6.99318]
[1779735778004,33.58,77393.94,0.0,-0.0733,8e-05,6.99158]
[1779735783039,33.58,77391.77,0.0,-0.07346,8e-05,7.00323]
[1779735788075,33.57,77390.26,0.0,-0.07357,8e-05,7.01095]
[1779735791521,33.57,77399.83,0.0,-0.07277,8e-05,6.95359]
[1779735797137,33.57,77410.13,0.0,-0.07192,8e-05,6.89214]
[1779735802172,33.57,77414.3,0.0,-0.07158,8e-05,6.86733]
[1779735809221,33.57,77417.08,0.0,-0.07135,8e-05,6.85066]
[1779735813249,33.57,77397.77,0.0,-0.07287,8e-05,6.95921]
[1779735818284,33.56,77393.87,0.0,-0.07318,8e-05,6.98109]
[1779735823325,33.56,77385.17,0.0,-0.07388,8e-05,7.03142]
[1779735828358,33.56,77386.76,0.0,-0.07373,8e-05,7.02047]
[1779735833394,33.55,77385.06,0.0,-0.07385,8e-05,7.02903]
[1779735838428,33.55,77385.21,0.0,-0.07381,8e-05,7.0265]
[1779735843465,33.55,77390.48,0.0,-0.07335,8e-05,6.99356]
[1779735848498,33.54,77391.29,0.0,-0.07327,8e-05,6.98735]
[1779735853535,33.54,77392.03,0.0,-0.07319,8e-05,6.98164]
[1779735858570,33.54,77390.17,0.0,-0.07332,8e-05,6.9914]
[1779735864612,33.53,77390.09,0.0,-0.07331,8e-05,6.99041]
[1779735869647,33.53,77383.48,0.0,-0.07384,8e-05,7.02833]
[1779735874681,33.53,77383.52,0.0,-0.07377,8e-05,7.02187]
[1779735879717,33.53,77383.18,0.0,-0.07378,8e-05,7.02259]
[1779735884752,33.52,77385.7,0.0,-0.07355,8e-05,7.00634]
[1779735890110,33.52,77384.72,0.0,-0.07363,8e-05,7.0117]
[1779735896836,33.51,77378.72,0.0,-0.07409,8e-05,7.0446]
[1779735902294,33.51,77385.4,0.0,-0.07351,8e-05,7.0034]
[1779735903895,33.51,77396.88,0.0,-0.07256,8e-05,6.93499]
[1779735908928,33.51,77394.96,0.0,-0.07271,8e-05,6.94569]
[1779735913964,33.51,77392.41,0.0,-0.07291,8e-05,6.96016]
[1779735918999,33.51,77393.69,0.0,-0.0728,8e-05,6.95204]
[1779735924624,33.51,77393.66,0.0,-0.0728,8e-05,6.9519]
[1779735928063,33.5,77405.68,0.0,-0.07181,8e-05,6.88043]
[1779735932506,33.5,77414.14,0.0,-0.07108,8e-05,6.82609]
[1779735938133,33.51,77414.27,0.0,-0.07108,8e-05,6.82576]
[1779735943168,33.51,77414.41,0.0,-0.07107,8e-05,6.82524]
[1779735945618,33.51,77409.57,0.0,-0.07146,8e-05,6.85366]
[1779735946216,33.51,77409.16,0.0,-0.07149,8e-05,6.85608]
[1779735946292,33.51,77409.38,0.0,-0.07148,8e-05,6.85479]
[1779735950286,33.51,77409.38,0.0,-0.07148,8e-05,6.85483]
[1779735950387,33.51,77410.14,0.0,-0.07142,8e-05,6.85037]
[1779735956260,33.51,77409.14,0.0,-0.0715,8e-05,6.85628]
[1779735961295,33.51,77417.4,0.0,-0.07083,8e-05,6.80781]
[1779735966331,33.51,77418.9,0.0,-0.07071,8e-05,6.79933]
[1779735971365,33.51,77418.44,0.0,-0.07075,8e-05,6.80231]
[1779735976394,33.51,77418.3,0.0,-0.07077,8e-05,6.80333]
[1779735982860,33.51,77417.99,0.0,-0.0708,8e-05,6.80546]
[1779735992510,33.51,77417.99,0.0,-0.07076,8e-05,6.80103]
[1779736001577,33.51,77417.62,0.0,-0.07079,8e-05,6.80351]
[1779736006614,33.51,77416.13,0.0,-0.07091,8e-05,6.81237]
[1779736011648,33.51,77415.92,0.0,-0.07093,8e-05,6.81378]
[1779736017689,33.51,77415.91,0.0,-0.07094,8e-05,6.81401]
[1779736022725,33.51,77414.24,0.0,-0.07107,8e-05,6.82384]
[1779736029773,33.51,77414.21,0.0,-0.07107,8e-05,6.82404]
[1779736036822,33.51,77414.52,0.0,-0.07105,8e-05,6.82225]
[1779736041857,33.51,77416.85,0.0,-0.07086,8e-05,6.80871]
[1779736044205,33.51,77416.83,0.0,-0.07087,8e-05,6.80888]
[1779736045654,33.51,77417.14,0.0,-0.07084,8e-05,6.80709]
[1779736045885,33.51,77420.59,0.0,-0.07056,8e-05,6.78693]
[1779736049916,33.51,77430.68,0.0,-0.06976,8e-05,6.72846]
[1779736056963,33.52,77432.0,0.0,-0.06963,8e-05,6.71727]
[1779736061997,33.52,77431.87,0.0,-0.06965,8e-05,6.71901]
[1779736067031,33.52,77432.29,0.0,-0.06964,8e-05,6.71786]
[1779736076095,33.53,77431.38,0.0,-0.06973,8e-05,6.72461]
[1779736082137,33.53,77430.75,0.0,-0.0698,8e-05,6.72967]
[1779736087171,33.53,77429.72,0.0,-0.0699,8e-05,6.73683]
[1779736093213,33.53,77422.79,0.0,-0.07047,8e-05,6.7784]
[1779736099256,33.54,77423.82,0.0,-0.0704,8e-05,6.77346]
[1779736104363,33.54,77422.85,0.0,-0.07047,8e-05,6.77871]
[1779736110751,33.54,77423.36,0.0,-0.07043,8e-05,6.77587]
[1779736119395,33.54,77423.36,0.0,-0.07041,8e-05,6.77261]
[1779736129465,33.54,77426.32,0.0,-0.0702,8e-05,6.75711]
[1779736135508,33.55,77428.4,0.0,-0.07004,8e-05,6.74602]
[1779736140961,33.55,77429.45,0.0,-0.06997,8e-05,6.74076]
[1779736151034,33.55,77427.08,0.0,-0.07018,8e-05,6.75611]
[1779736158668,33.55,77428.84,0.0,-0.07006,8e-05,6.74701]
[1779736165719,33.56,77429.35,0.0,-0.07003,8e-05,6.74509]
[1779736170574,33.56,77422.3,0.0,-0.0706,8e-05,6.78678]
[1779736170736,33.56,77422.3,0.0,-0.0706,8e-05,6.78678]
[1779736170741,33.56,77422.3,0.0,-0.0706,8e-05,6.78678]
[1779736170754,33.56,77422.3,0.0,-0.0706,8e-05,6.78678]
[1779736170925,33.56,77404.53,0.0,-0.07204,8e-05,6.89103]
[1779736171510,33.56,77404.53,0.0,-0.07204,8e-05,6.89103]
[1779736171546,33.56,77404.53,0.0,-0.07204,8e-05,6.89103]
[1779736171761,33.56,77404.53,0.0,-0.072,8e-05,6.88623]
[1779736173543,33.56,77403.33,0.0,-0.07209,8e-05,6.89322]
[1779736173576,33.56,77403.33,0.0,-0.07209,8e-05,6.89322]
[1779736173774,33.56,77400.92,0.0,-0.07229,8e-05,6.90734]
[1779736175589,33.56,77398.37,0.0,-0.07249,8e-05,6.92228]
[1779736175672,33.56,77398.37,0.0,-0.07249,8e-05,6.92228]
[1779736175788,33.56,77397.04,0.0,-0.0726,8e-05,6.93001]
[1779736177580,33.56,77394.74,0.0,-0.07279,8e-05,6.94348]
[1779736177620,33.56,77394.74,0.0,-0.07279,8e-05,6.94348]
[1779736177805,33.56,77392.02,0.0,-0.07301,8e-05,6.95943]
[1779736179608,33.56,77392.02,0.0,-0.07301,8e-05,6.95943]
[1779736179642,33.56,77392.02,0.0,-0.07301,8e-05,6.95943]
[1779736179818,33.56,77392.01,0.0,-0.07301,8e-05,6.95916]
[1779736181679,33.56,77390.52,0.0,-0.07313,8e-05,6.96782]
[1779736181760,33.56,77390.52,0.0,-0.07313,8e-05,6.96782]
[1779736181860,33.56,77386.47,0.0,-0.07346,8e-05,6.99166]
[1779736183708,33.55,77386.47,0.0,-0.07346,8e-05,6.9915]
[1779736183742,33.55,77386.47,0.0,-0.07346,8e-05,6.9915]
[1779736183846,33.55,77383.9,0.0,-0.07367,8e-05,7.00655]
[1779736185709,33.55,77383.43,0.0,-0.0737,8e-05,7.00912]
[1779736185860,33.55,77383.25,0.0,-0.07372,8e-05,7.00997]
[1779736189888,33.55,77394.97,0.0,-0.07274,8e-05,6.93962]
[1779736194923,33.55,77389.32,0.0,-0.07319,8e-05,6.97239]
[1779736197955,33.55,77374.67,0.0,-0.0744,8e-05,7.059]
[1779736200794,33.55,77370.81,0.0,-0.07472,8e-05,7.08155]
[1779736201978,33.55,77370.44,0.0,-0.07475,8e-05,7.08343]
[1779736202105,33.55,77370.44,0.0,-0.07475,8e-05,7.08343]
[1779736202173,33.55,77366.2,0.0,-0.0751,8e-05,7.1089]
[1779736202980,33.55,77366.04,0.0,-0.07512,8e-05,7.10994]
[1779736203766,33.55,77366.04,0.0,-0.07512,8e-05,7.10994]
[1779736203775,33.55,77366.04,0.0,-0.07512,8e-05,7.10994]
[1779736203784,33.55,77366.04,0.0,-0.07512,8e-05,7.10994]
[1779736203981,33.55,77366.04,0.0,-0.07512,8e-05,7.10994]
[1779736204062,33.55,77369.4,0.0,-0.07484,8e-05,7.08991]
[1779736210036,33.55,77368.98,0.0,-0.07488,8e-05,7.093]
[1779736211714,33.55,77368.91,0.0,-0.07489,8e-05,7.09351]
[1779736211735,33.55,77368.91,0.0,-0.07489,8e-05,7.09351]
[1779736211743,33.55,77368.91,0.0,-0.07489,8e-05,7.09351]
[1779736211765,33.55,77368.91,0.0,-0.07489,8e-05,7.09351]
[1779736217080,33.55,77382.14,0.0,-0.07376,8e-05,7.01308]
[1779736222117,33.54,77387.58,0.0,-0.0733,8e-05,6.97974]
[1779736227150,33.54,77387.1,0.0,-0.07332,8e-05,6.98175]
[1779736232186,33.54,77387.36,0.0,-0.07324,8e-05,6.97447]
[1779736237222,33.54,77388.53,0.0,-0.07314,8e-05,6.96698]
[1779736242256,33.54,77390.96,0.0,-0.07294,8e-05,6.95223]
[1779736249305,33.54,77390.54,0.0,-0.07296,8e-05,6.95424]
[1779736254341,33.53,77388.22,0.0,-0.07315,8e-05,6.96764]
[1779736261812,33.53,77387.24,0.0,-0.07322,8e-05,6.97297]
[1779736268439,33.53,77386.26,0.0,-0.0733,8e-05,6.97833]
[1779736275490,33.53,77385.61,0.0,-0.07335,8e-05,6.98176]
[1779736281953,33.53,77384.97,0.0,-0.0734,8e-05,6.98518]
[1779736284552,33.53,77394.93,0.0,-0.07257,8e-05,6.92608]
[1779736290286,33.53,77396.93,0.0,-0.07241,8e-05,6.91436]
[1779736295386,33.53,77400.32,0.0,-0.07209,8e-05,6.88974]
[1779736302092,33.53,77402.75,0.0,-0.0719,8e-05,6.87574]
[1779736312162,33.53,77404.35,0.0,-0.07177,8e-05,6.86667]
[1779736315550,33.53,77404.35,0.0,-0.07177,8e-05,6.86667]
[1779736316937,33.53,77404.35,0.0,-0.07177,8e-05,6.86681]
[1779736316982,33.53,77406.82,0.0,-0.07157,8e-05,6.85232]
[1779736322233,33.53,77406.82,0.0,-0.07158,8e-05,6.85258]
[1779736327855,33.53,77408.69,0.0,-0.07143,8e-05,6.8419]
[1779736329137,33.53,77408.69,0.0,-0.07143,8e-05,6.8419]
[1779736329183,33.53,77408.69,0.0,-0.07143,8e-05,6.8419]
[1779736329870,33.54,77418.28,0.0,-0.07066,8e-05,6.78603]
[1779736337208,33.54,77422.78,0.0,-0.07031,8e-05,6.76053]
[1779736337255,33.54,77421.71,0.0,-0.0704,8e-05,6.76738]
[1779736342967,33.54,77419.45,0.0,-0.0706,8e-05,6.78178]
[1779736348001,33.54,77415.11,0.0,-0.07096,8e-05,6.80814]
[1779736353038,33.55,77415.2,0.0,-0.07092,8e-05,6.80377]
[1779736359080,33.55,77417.34,0.0,-0.07077,8e-05,6.79241]
[1779736365121,33.55,77421.84,0.0,-0.07042,8e-05,6.76728]
[1779736371164,33.55,77414.57,0.0,-0.07102,8e-05,6.81058]
[1779736376198,33.55,77418.62,0.0,-0.0707,8e-05,6.78754]
[1779736381235,33.56,77426.26,0.0,-0.0701,8e-05,6.74372]
[1779736386275,33.56,77427.74,0.0,-0.06999,8e-05,6.73606]
[1779736393324,33.56,77429.37,0.0,-0.06987,8e-05,6.72737]
[1779736399122,33.56,77430.54,0.0,-0.06979,8e-05,6.72134]
[1779736404401,33.56,77431.32,0.0,-0.06972,8e-05,6.71649]
[1779736412862,33.57,77432.04,0.0,-0.06965,8e-05,6.70924]
[1779736418507,33.57,77430.13,0.0,-0.0698,8e-05,6.72051]
[1779736418542,33.56,77432.48,0.0,-0.0696,8e-05,6.70616]
[1779736420513,33.56,77443.46,0.0,-0.06873,8e-05,6.64226]
[1779736425549,33.57,77444.74,0.0,-0.06864,8e-05,6.63568]
[1779736430582,33.57,77441.72,0.0,-0.0689,8e-05,6.65476]
[1779736443073,33.57,77438.61,0.0,-0.06913,8e-05,6.67157]
[1779736446689,33.57,77438.61,0.0,-0.06912,8e-05,6.6711]
[1779736446781,33.56,77434.09,0.0,-0.06948,8e-05,6.69679]
[1779736453146,33.56,77430.29,0.0,-0.06976,8e-05,6.71733]
[1779736458782,33.56,77429.51,0.0,-0.0698,8e-05,6.72031]
[1779736464825,33.55,77427.27,0.0,-0.06996,8e-05,6.73174]
[1779736471874,33.55,77426.19,0.0,-0.06997,8e-05,6.73136]
[1779736483357,33.55,77425.65,0.0,-0.07001,8e-05,6.73387]
[1779736492662,33.55,77425.33,0.0,-0.07005,8e-05,6.7369]
[1779736499063,33.56,77424.48,0.0,-0.07016,8e-05,6.74528]
[1779736504120,33.56,77424.32,0.0,-0.07019,8e-05,6.74761]
[1779736509156,33.56,77424.66,0.0,-0.07019,8e-05,6.74706]
[1779736511183,33.57,77412.88,0.0,-0.07114,8e-05,6.8164]
[1779736520239,33.57,77409.0,0.0,-0.07147,8e-05,6.84028]
[1779736525274,33.57,77415.68,0.0,-0.07094,8e-05,6.80169]
[1779736530309,33.57,77418.33,0.0,-0.07073,8e-05,6.78671]
[1779736535343,33.57,77420.41,0.0,-0.07053,8e-05,6.77023]
[1779736540379,33.57,77422.16,0.0,-0.07039,8e-05,6.76048]
[1779736549442,33.58,77423.79,0.0,-0.07027,8e-05,6.75185]
[1779736555484,33.58,77425.79,0.0,-0.07012,8e-05,6.7408]
[1779736563540,33.58,77434.47,0.0,-0.06945,8e-05,6.69174]
[1779736568574,33.58,77434.33,0.0,-0.06947,8e-05,6.69347]
[1779736573993,33.58,77434.47,0.0,-0.06948,8e-05,6.69378]
[1779736581672,33.59,77434.53,0.0,-0.06949,8e-05,6.69492]
[1779736586703,33.59,77434.61,0.0,-0.0695,8e-05,6.6954]
[1779736592745,33.59,77434.81,0.0,-0.06945,8e-05,6.69065]
[1779736598787,33.6,77434.97,0.0,-0.06946,8e-05,6.69094]
[1779736604204,33.6,77434.89,0.0,-0.06948,8e-05,6.69239]
[1779736611878,33.6,77434.82,0.0,-0.0695,8e-05,6.69436]
[1779736617508,33.6,77434.7,0.0,-0.06952,8e-05,6.69544]
[1779736619101,33.6,77432.37,0.0,-0.06971,8e-05,6.70971]
[1779736619167,33.6,77418.67,0.0,-0.07081,8e-05,6.7896]
[1779736624343,33.61,77420.5,0.0,-0.07067,8e-05,6.77919]
[1779736633027,33.61,77420.99,0.0,-0.07063,8e-05,6.77675]
[1779736638062,33.61,77430.66,0.0,-0.06986,8e-05,6.72074]
[1779736643097,33.61,77432.13,0.0,-0.06976,8e-05,6.71284]
[1779736648132,33.61,77428.6,0.0,-0.07004,8e-05,6.73392]
[1779736653167,33.61,77426.62,0.0,-0.07017,8e-05,6.74113]
[1779736657197,33.61,77416.85,0.0,-0.07095,8e-05,6.79838]
[1779736663238,33.61,77414.85,0.0,-0.07112,8e-05,6.8102]
[1779736674888,33.61,77412.03,0.0,-0.07135,8e-05,6.82678]
[1779736681364,33.61,77402.61,0.0,-0.07211,8e-05,6.8822]
[1779736690429,33.61,77400.55,0.0,-0.07228,8e-05,6.89436]
[1779736703546,33.61,77401.88,0.0,-0.07217,8e-05,6.88665]
[1779736713616,33.61,77404.66,0.0,-0.07191,8e-05,6.86569]
[1779736718655,33.61,77401.82,0.0,-0.07214,8e-05,6.88251]
[1779736722683,33.61,77392.24,0.0,-0.07292,8e-05,6.9387]
[1779736727718,33.61,77387.66,0.0,-0.07329,8e-05,6.9652]
[1779736733759,33.61,77387.01,0.0,-0.07336,8e-05,6.97036]
[1779736736851,33.62,77386.12,0.0,-0.07344,8e-05,6.97618]
[1779736737033,33.62,77384.24,0.0,-0.07361,8e-05,6.98781]
[1779736742824,33.62,77384.6,0.0,-0.07358,8e-05,6.9862]
[1779736747857,33.62,77389.32,0.0,-0.0732,8e-05,6.95855]
[1779736753252,33.62,77391.72,0.0,-0.07299,8e-05,6.9439]
[1779736760462,33.62,77390.68,0.0,-0.07306,8e-05,6.94898]
[1779736774040,33.63,77387.69,0.0,-0.07333,8e-05,6.9665]
[1779736779074,33.63,77385.84,0.0,-0.07351,8e-05,6.97905]
[1779736780082,33.63,77396.68,0.0,-0.07261,8e-05,6.91492]
[1779736784114,33.63,77406.15,0.0,-0.07184,8e-05,6.8593]
[1779736789148,33.63,77411.99,0.0,-0.07137,8e-05,6.82548]
[1779736793946,33.63,77412.15,0.0,-0.07136,8e-05,6.82491]
[1779736795564,33.63,77412.77,0.0,-0.07131,8e-05,6.82138]
[1779736795663,33.63,77413.85,0.0,-0.07123,8e-05,6.81516]
[1779736798626,33.63,77428.51,0.0,-0.07005,8e-05,6.73004]
[1779736804252,33.64,77429.93,0.0,-0.06996,8e-05,6.7231]
[1779736809287,33.64,77428.97,0.0,-0.07005,8e-05,6.72974]
[1779736813316,33.64,77419.72,0.0,-0.0708,8e-05,6.78431]
[1779736818353,33.64,77421.36,0.0,-0.07068,8e-05,6.77535]
[1779736824392,33.64,77422.19,0.0,-0.07062,8e-05,6.77128]
[1779736829427,33.65,77423.1,0.0,-0.07056,8e-05,6.76663]
[1779736836478,33.65,77423.62,0.0,-0.07048,8e-05,6.75974]
[1779736839500,33.65,77414.66,0.0,-0.07121,8e-05,6.81236]
[1779736844533,33.65,77414.85,0.0,-0.0712,8e-05,6.81151]
[1779736849569,33.65,77414.71,0.0,-0.07121,8e-05,6.81257]
[1779736855977,33.65,77414.38,0.0,-0.07124,8e-05,6.81474]
[1779736861655,33.65,77411.54,0.0,-0.07148,8e-05,6.83159]
[1779736866689,33.65,77411.6,0.0,-0.07147,8e-05,6.83135]
[1779736872730,33.65,77411.7,0.0,-0.07147,8e-05,6.83095]
[1779736877765,33.65,77411.59,0.0,-0.07148,8e-05,6.83177]
[1779736882799,33.65,77411.74,0.0,-0.07147,8e-05,6.83109]
[1779736889849,33.65,77412.11,0.0,-0.07144,8e-05,6.82924]
[1779736894887,33.65,77412.43,0.0,-0.07138,8e-05,6.8228]
[1779736900928,33.65,77412.52,0.0,-0.07137,8e-05,6.82264]
[1779736902761,33.65,77412.52,0.0,-0.07137,8e-05,6.82264]
[1779736902772,33.65,77412.52,0.0,-0.07137,8e-05,6.82264]
[1779736902827,33.65,77412.52,0.0,-0.07137,8e-05,6.82264]
[1779736902861,33.65,77412.57,0.0,-0.07137,8e-05,6.82248]
[1779736907980,33.66,77405.25,0.0,-0.07197,8e-05,6.86568]
[1779736913012,33.66,77403.04,0.0,-0.07215,8e-05,6.87864]
[1779736918051,33.66,77417.13,0.0,-0.07101,8e-05,6.79615]
[1779736924094,33.66,77419.37,0.0,-0.07084,8e-05,6.78375]
[1779736929129,33.66,77420.91,0.0,-0.07072,8e-05,6.7754]
[1779736934164,33.66,77420.62,0.0,-0.07075,8e-05,6.77786]
[1779736944235,33.66,77420.1,0.0,-0.07082,8e-05,6.7824]
[1779736949269,33.67,77414.95,0.0,-0.07124,8e-05,6.81315]
[1779736954749,33.67,77415.42,0.0,-0.07117,8e-05,6.80618]
[1779736961104,33.67,77421.89,0.0,-0.07066,8e-05,6.76949]
[1779736961177,33.67,77421.89,0.0,-0.07066,8e-05,6.76949]
[1779736961354,33.67,77422.21,0.0,-0.07064,8e-05,6.76806]
[1779736963385,33.67,77431.79,0.0,-0.06988,8e-05,6.7129]
[1779736968402,33.67,77433.42,0.0,-0.06977,8e-05,6.70488]
[1779736971423,33.68,77423.52,0.0,-0.07057,8e-05,6.76315]
[1779736976839,33.68,77422.77,0.0,-0.07064,8e-05,6.76841]
[1779736983507,33.68,77424.94,0.0,-0.07049,8e-05,6.75703]
[1779736988542,33.68,77426.0,0.0,-0.07041,8e-05,6.75175]
[1779736993578,33.69,77426.3,0.0,-0.0704,8e-05,6.75086]
[1779736999619,33.69,77427.01,0.0,-0.07036,8e-05,6.74779]
[1779737004653,33.69,77430.77,0.0,-0.07007,8e-05,6.72686]
[1779737009689,33.69,77430.9,0.0,-0.07007,8e-05,6.72712]
[1779737015730,33.7,77431.11,0.0,-0.07003,8e-05,6.7223]
[1779737022781,33.7,77432.43,0.0,-0.06994,8e-05,6.71612]
[1779737027818,33.7,77434.2,0.0,-0.06982,8e-05,6.70689]
[1779737032854,33.7,77433.24,0.0,-0.06991,8e-05,6.71346]
[1779737037888,33.71,77434.1,0.0,-0.06985,8e-05,6.70945]
[1779737042923,33.71,77441.42,0.0,-0.06929,8e-05,6.66813]
[1779737047958,33.71,77442.03,0.0,-0.06926,8e-05,6.66594]
[1779737052993,33.71,77443.07,0.0,-0.06919,8e-05,6.66129]
[1779737058029,33.72,77441.57,0.0,-0.06933,8e-05,6.67129]
[1779737063064,33.72,77442.87,0.0,-0.06924,8e-05,6.66476]
[1779737068097,33.72,77442.57,0.0,-0.06928,8e-05,6.66796]
[1779737074139,33.72,77443.22,0.0,-0.06919,8e-05,6.65937]
[1779737080183,33.72,77440.62,0.0,-0.06938,8e-05,6.6735]
[1779737085709,33.72,77441.24,0.0,-0.06932,8e-05,6.6693]
[1779737092266,33.72,77444.43,0.0,-0.06905,8e-05,6.64964]
[1779737093813,33.72,77444.43,0.0,-0.06905,8e-05,6.64964]
[1779737099315,33.71,77444.08,0.0,-0.06907,8e-05,6.65071]
[1779737103935,33.71,77441.0,0.0,-0.06931,8e-05,6.66817]
[1779737110393,33.71,77438.52,0.0,-0.06948,8e-05,6.68098]
[1779737117822,33.71,77436.63,0.0,-0.06962,8e-05,6.69076]
[1779737123484,33.71,77436.68,0.0,-0.0696,8e-05,6.68953]
[1779737128520,33.7,77435.83,0.0,-0.06966,8e-05,6.69369]
[1779737137962,33.7,77435.14,0.0,-0.06965,8e-05,6.69156]
[1779737143228,33.7,77435.14,0.0,-0.06964,8e-05,6.691]
[1779737153693,33.69,77434.45,0.0,-0.06966,8e-05,6.69243]
[1779737155722,33.69,77431.61,0.0,-0.06989,8e-05,6.70865]
[1779737156772,33.69,77430.96,0.0,-0.06993,8e-05,6.71217]
[1779737162757,33.69,77431.67,0.0,-0.06985,8e-05,6.70633]
[1779737168800,33.68,77431.6,0.0,-0.06984,8e-05,6.70519]
[1779737174840,33.68,77430.54,0.0,-0.06991,8e-05,6.71026]
[1779737179875,33.68,77430.85,0.0,-0.06987,8e-05,6.70708]
[1779737180694,33.68,77430.85,0.0,-0.06987,8e-05,6.70708]
[1779737181097,33.68,77430.85,0.0,-0.06987,8e-05,6.70708]
[1779737182612,33.68,77431.18,0.0,-0.06983,8e-05,6.70462]
[1779737182703,33.68,77431.18,0.0,-0.06983,8e-05,6.70462]
[1779737189406,33.67,77429.91,0.0,-0.0699,8e-05,6.70992]
[1779737190721,33.67,77429.91,0.0,-0.0699,8e-05,6.70963]
[1779737192839,33.67,77429.91,0.0,-0.0699,8e-05,6.70934]
[1779737193294,33.67,77429.91,0.0,-0.06984,8e-05,6.70394]
[1779737199017,33.67,77430.87,0.0,-0.06975,8e-05,6.69667]
[1779737205062,33.66,77430.91,0.0,-0.06972,8e-05,6.69478]
[1779737210099,33.66,77431.46,0.0,-0.06966,8e-05,6.69023]
[1779737215132,33.66,77431.56,0.0,-0.06963,8e-05,6.68832]
[1779737218377,33.65,77431.78,0.0,-0.0696,8e-05,6.68625]
[1779737221175,33.65,77421.34,0.0,-0.07042,8e-05,6.74594]
[1779737226208,33.65,77421.17,0.0,-0.07045,8e-05,6.74791]
[1779737232250,33.66,77420.75,0.0,-0.0705,8e-05,6.75167]
[1779737238666,33.66,77418.36,0.0,-0.07072,8e-05,6.76714]
[1779737248737,33.67,77423.27,0.0,-0.07035,8e-05,6.7408]
[1779737254405,33.67,77426.64,0.0,-0.07006,8e-05,6.71777]
[1779737258808,33.67,77437.78,0.0,-0.06919,8e-05,6.65431]
[1779737264477,33.68,77440.45,0.0,-0.069,8e-05,6.64094]
[1779737269511,33.68,77439.85,0.0,-0.06907,8e-05,6.64608]
[1779737274550,33.68,77436.38,0.0,-0.06937,8e-05,6.66767]
[1779737281600,33.68,77437.98,0.0,-0.06923,8e-05,6.65731]
[1779737286635,33.68,77437.04,0.0,-0.06928,8e-05,6.66153]
[1779737291670,33.68,77435.99,0.0,-0.06935,8e-05,6.66635]
[1779737296704,33.67,77435.88,0.0,-0.06934,8e-05,6.66573]
[1779737302746,33.67,77436.03,0.0,-0.06931,8e-05,6.66338]
[1779737307783,33.67,77436.09,0.0,-0.06929,8e-05,6.6618]
[1779737310479,33.66,77435.81,0.0,-0.0693,8e-05,6.66293]
[1779737311703,33.66,77435.53,0.0,-0.06932,8e-05,6.6643]
[1779737313867,33.66,77435.11,0.0,-0.0693,8e-05,6.66143]
[1779737319230,33.66,77434.84,0.0,-0.06931,8e-05,6.66152]
[1779737327922,33.65,77434.78,0.0,-0.06928,8e-05,6.65968]
[1779737332957,33.65,77429.22,0.0,-0.0697,8e-05,6.69048]
[1779737339001,33.65,77429.66,0.0,-0.06965,8e-05,6.68621]
[1779737344041,33.64,77431.15,0.0,-0.06951,8e-05,6.67619]
[1779737349440,33.64,77432.07,0.0,-0.06942,8e-05,6.66959]
[1779737358136,33.64,77432.07,0.0,-0.06939,8e-05,6.66735]
[1779737363175,33.63,77434.46,0.0,-0.06918,8e-05,6.65232]
[1779737368209,33.63,77435.79,0.0,-0.06906,8e-05,6.64358]
[1779737372701,33.63,77437.59,0.0,-0.06887,8e-05,6.62756]
[1779737373888,33.63,77443.03,0.0,-0.06844,8e-05,6.59605]
[1779737374251,33.63,77444.69,0.0,-0.0683,8e-05,6.58637]
[1779737380298,33.63,77450.37,0.0,-0.06785,8e-05,6.55326]
[1779737385336,33.63,77453.57,0.0,-0.0676,8e-05,6.5346]
[1779737391380,33.62,77455.22,0.0,-0.06744,8e-05,6.52254]
[1779737396420,33.61,77451.86,0.0,-0.06766,8e-05,6.53927]
[1779737401454,33.61,77452.36,0.0,-0.06759,8e-05,6.53394]
[1779737408504,33.6,77449.36,0.0,-0.06778,8e-05,6.54761]
[1779737415019,33.59,77450.68,0.0,-0.06764,8e-05,6.53751]
[1779737420614,33.59,77465.4,0.0,-0.06646,8e-05,6.45046]
[1779737423611,33.58,77454.61,0.0,-0.06727,8e-05,6.51025]
[1779737428203,33.58,77442.0,0.0,-0.06825,8e-05,6.58208]
[1779737433685,33.59,77439.94,0.0,-0.0684,8e-05,6.59185]
[1779737436902,33.59,77438.39,0.0,-0.06854,8e-05,6.60169]
[1779737437367,33.59,77437.18,0.0,-0.06864,8e-05,6.60912]
[1779737442744,33.6,77435.87,0.0,-0.06878,8e-05,6.61933]
[1779737450145,33.6,77435.71,0.0,-0.06879,8e-05,6.62053]
[1779737455839,33.6,77443.51,0.0,-0.06819,8e-05,6.57613]
[1779737458860,33.6,77432.37,0.0,-0.06905,8e-05,6.63923]
[1779737465909,33.6,77431.75,0.0,-0.06909,8e-05,6.64235]
[1779737471950,33.59,77431.2,0.0,-0.06912,8e-05,6.64459]
[1779737480362,33.59,77432.77,0.0,-0.06898,8e-05,6.63428]
[1779737481484,33.59,77432.77,0.0,-0.06898,8e-05,6.63428]
[1779737484036,33.59,77422.55,0.0,-0.06978,8e-05,6.69278]
[1779737489070,33.59,77424.34,0.0,-0.06966,8e-05,6.68395]
[1779737497126,33.6,77424.67,0.0,-0.06963,8e-05,6.67982]
[1779737503168,33.6,77426.72,0.0,-0.06949,8e-05,6.66998]
[1779737508203,33.61,77421.84,0.0,-0.0699,8e-05,6.7]
[1779737513238,33.61,77422.2,0.0,-0.0699,8e-05,6.69935]
[1779737518023,33.61,77422.93,0.0,-0.06984,8e-05,6.69568]
[1779737523309,33.62,77427.36,0.0,-0.06952,8e-05,6.67229]
[1779737529350,33.62,77427.27,0.0,-0.06953,8e-05,6.6729]
[1779737534262,33.61,77420.9,0.0,-0.07002,8e-05,6.7086]
[1779737541435,33.61,77422.51,0.0,-0.06986,8e-05,6.69652]
[1779737546469,33.6,77424.0,0.0,-0.06971,8e-05,6.68621]
[1779737552510,33.6,77424.79,0.0,-0.06958,8e-05,6.67483]
[1779737557546,33.6,77424.97,0.0,-0.06958,8e-05,6.6749]
[1779737562581,33.6,77425.86,0.0,-0.06953,8e-05,6.67083]
[1779737571008,33.61,77426.02,0.0,-0.06954,8e-05,6.67183]
[1779737581078,33.61,77426.76,0.0,-0.06951,8e-05,6.66963]
[1779737588764,33.62,77430.31,0.0,-0.06925,8e-05,6.65085]
[1779737593798,33.62,77431.93,0.0,-0.06914,8e-05,6.64264]
[1779737598838,33.62,77421.95,0.0,-0.06994,8e-05,6.70142]
[1779737599931,33.62,77412.47,0.0,-0.07071,8e-05,6.75665]
[1779737605256,33.62,77411.91,0.0,-0.07075,8e-05,6.76012]
[1779737607295,33.62,77410.63,0.0,-0.07086,8e-05,6.76771]
[1779737612932,33.63,77400.59,0.0,-0.07163,8e-05,6.82186]
[1779737617350,33.63,77398.2,0.0,-0.07183,8e-05,6.83595]
[1779737623003,33.63,77393.11,0.0,-0.07224,8e-05,6.8659]
[1779737628038,33.63,77392.78,0.0,-0.07227,8e-05,6.86785]
[1779737635529,33.63,77391.96,0.0,-0.07234,8e-05,6.87269]
[1779737637526,33.63,77391.96,0.0,-0.07234,8e-05,6.8727]
[1779737637568,33.63,77389.78,0.0,-0.07252,8e-05,6.88553]
[1779737638451,33.63,77389.78,0.0,-0.07252,8e-05,6.88553]
[1779737638463,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638680,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638739,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638745,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638792,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638799,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638987,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737638991,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639026,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639074,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639106,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639116,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639134,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639175,33.63,77371.83,0.0,-0.07401,8e-05,6.99169]
[1779737639207,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639723,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639758,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639869,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639906,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639932,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639952,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639966,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737639996,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640065,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640087,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640120,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640247,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640284,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640352,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640369,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640520,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640545,33.63,77369.61,0.0,-0.07419,8e-05,7.00487]
[1779737640617,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640689,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640726,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640835,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640874,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640962,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640967,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640970,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737640996,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737641129,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737641155,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737641256,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737641269,33.63,77371.8,0.0,-0.07401,8e-05,6.99169]
[1779737641335,33.63,77378.02,0.0,-0.07349,8e-05,6.95481]
[1779737643741,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737643772,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737643779,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737643803,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737643976,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737644023,33.62,77380.56,0.0,-0.07327,8e-05,6.93942]
[1779737644185,33.62,77381.57,0.0,-0.07319,8e-05,6.93325]
[1779737648034,33.62,77380.12,0.0,-0.0733,8e-05,6.94163]
[1779737648080,33.62,77380.12,0.0,-0.0733,8e-05,6.94163]
[1779737648245,33.62,77380.12,0.0,-0.0733,8e-05,6.94157]
[1779737650073,33.62,77382.53,0.0,-0.0731,8e-05,6.92726]
[1779737650113,33.62,77382.53,0.0,-0.0731,8e-05,6.92726]
[1779737650259,33.62,77384.88,0.0,-0.07291,8e-05,6.91335]
[1779737650834,33.62,77384.88,0.0,-0.07291,8e-05,6.91335]
[1779737650867,33.62,77384.88,0.0,-0.07291,8e-05,6.91335]
[1779737651576,33.62,77386.29,0.0,-0.07279,8e-05,6.90502]
[1779737652010,33.62,77386.29,0.0,-0.07279,8e-05,6.90502]
[1779737652047,33.62,77386.29,0.0,-0.07279,8e-05,6.90502]
[1779737652090,33.62,77386.29,0.0,-0.07279,8e-05,6.90502]
[1779737652273,33.62,77386.29,0.0,-0.07279,8e-05,6.90501]
[1779737657308,33.62,77390.11,0.0,-0.07248,8e-05,6.8826]
[1779737662343,33.62,77389.17,0.0,-0.07256,8e-05,6.88828]
[1779737667567,33.62,77387.39,0.0,-0.0727,8e-05,6.89884]
[1779737674231,33.62,77386.38,0.0,-0.07274,8e-05,6.90005]
[1779737682482,33.62,77384.29,0.0,-0.07292,8e-05,6.91263]
[1779737687518,33.62,77377.85,0.0,-0.07345,8e-05,6.95082]
[1779737692553,33.62,77371.04,0.0,-0.07402,8e-05,6.99107]
[1779737697589,33.62,77364.3,0.0,-0.07458,8e-05,7.03055]
[1779737702624,33.62,77361.8,0.0,-0.07478,8e-05,7.04468]
[1779737704678,33.62,77360.27,0.0,-0.0749,8e-05,7.05364]
[1779737704720,33.62,77360.27,0.0,-0.0749,8e-05,7.05364]
[1779737704779,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737704834,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737704897,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737704906,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737704926,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737705157,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737705200,33.62,77356.61,0.0,-0.07521,8e-05,7.07532]
[1779737705646,33.62,77340.55,0.0,-0.07658,9e-05,7.17185]
[1779737706586,33.62,77340.55,0.0,-0.07658,9e-05,7.17185]
[1779737706593,33.62,77340.55,0.0,-0.07658,9e-05,7.17185]
[1779737706609,33.62,77340.55,0.0,-0.07658,9e-05,7.17185]
[1779737706687,33.62,77340.51,0.0,-0.07659,9e-05,7.17217]
[1779737706842,33.62,77340.51,0.0,-0.07659,9e-05,7.17217]
[1779737712370,33.62,77339.29,0.0,-0.07669,9e-05,7.17965]
[1779737717729,33.62,77338.05,0.0,-0.0768,9e-05,7.18691]
[1779737722765,33.62,77341.93,0.0,-0.07646,9e-05,7.16323]
[1779737727805,33.62,77344.73,0.0,-0.07621,9e-05,7.14601]
[1779737732491,33.62,77350.21,0.0,-0.07575,9e-05,7.11311]
[1779737733216,33.62,77351.06,0.0,-0.07563,8e-05,7.10313]
[1779737738876,33.62,77345.65,0.0,-0.07609,9e-05,7.1357]
[1779737743914,33.62,77348.61,0.0,-0.07584,9e-05,7.1178]
[1779737748949,33.62,77347.13,0.0,-0.07596,9e-05,7.12654]
[1779737753984,33.62,77357.25,0.0,-0.07509,8e-05,7.06507]
[1779737759019,33.61,77358.03,0.0,-0.075,8e-05,7.05863]
[1779737764055,33.61,77358.63,0.0,-0.07493,8e-05,7.05416]
[1779737769090,33.61,77360.25,0.0,-0.0748,8e-05,7.04495]
[1779737774125,33.61,77360.24,0.0,-0.07481,8e-05,7.04547]
[1779737779160,33.61,77359.7,0.0,-0.07486,8e-05,7.04913]
[1779737784196,33.61,77359.81,0.0,-0.07486,8e-05,7.04888]
[1779737789231,33.62,77359.48,0.0,-0.07489,8e-05,7.05124]
[1779737793559,33.62,77349.23,0.0,-0.07572,9e-05,7.1079]
[1779737799302,33.62,77347.91,0.0,-0.07583,9e-05,7.11566]
[1779737804336,33.62,77346.13,0.0,-0.07598,9e-05,7.12611]
[1779737810379,33.61,77344.29,0.0,-0.07613,9e-05,7.13683]
[1779737816420,33.61,77340.44,0.0,-0.07645,9e-05,7.15952]
[1779737821456,33.61,77339.71,0.0,-0.07651,9e-05,7.16351]
[1779737826490,33.61,77338.23,0.0,-0.07663,9e-05,7.17213]
[1779737831527,33.61,77337.64,0.0,-0.07668,9e-05,7.17547]
[1779737836562,33.61,77339.9,0.0,-0.07649,9e-05,7.16176]
[1779737842604,33.61,77343.64,0.0,-0.07617,9e-05,7.13931]
[1779737847639,33.61,77349.03,0.0,-0.07571,9e-05,7.10716]
[1779737852994,33.61,77349.48,0.0,-0.07563,9e-05,7.09978]
[1779737858717,33.61,77350.25,0.0,-0.07557,8e-05,7.09547]
[1779737863751,33.61,77358.1,0.0,-0.07491,8e-05,7.04908]
[1779737868787,33.62,77355.24,0.0,-0.07516,8e-05,7.06673]
[1779737874835,33.62,77355.25,0.0,-0.07517,8e-05,7.06724]
[1779737879869,33.62,77355.39,0.0,-0.07516,8e-05,7.06689]
[1779737885911,33.62,77353.05,0.0,-0.07537,8e-05,7.08137]
[1779737887925,33.62,77343.37,0.0,-0.07619,9e-05,7.13947]
[1779737893198,33.62,77343.23,0.0,-0.0762,9e-05,7.14022]
[1779737898637,33.62,77340.9,0.0,-0.0764,9e-05,7.15414]
[1779737899828,33.62,77340.86,0.0,-0.0764,9e-05,7.15432]
[1779737905047,33.62,77338.06,0.0,-0.07664,9e-05,7.17101]
[1779737910081,33.62,77336.67,0.0,-0.07676,9e-05,7.17922]
[1779737915117,33.62,77333.7,0.0,-0.07696,9e-05,7.19192]
[1779737920152,33.62,77332.48,0.0,-0.07706,9e-05,7.19885]
[1779737926194,33.62,77331.62,0.0,-0.07713,9e-05,7.20352]
[1779737932237,33.61,77330.64,0.0,-0.07721,9e-05,7.20883]
[1779737937272,33.61,77330.3,0.0,-0.07723,9e-05,7.21034]
[1779737942309,33.61,77330.19,0.0,-0.07723,9e-05,7.21043]
[1779737947343,33.61,77327.98,0.0,-0.07741,9e-05,7.22314]
[1779737952377,33.61,77328.79,0.0,-0.07733,9e-05,7.21756]
[1779737958420,33.61,77328.68,0.0,-0.07733,9e-05,7.21745]
[1779737963765,33.61,77327.59,0.0,-0.07742,9e-05,7.22339]
[1779737969006,33.6,77323.36,0.0,-0.07777,9e-05,7.24841]
[1779737969449,33.6,77322.79,0.0,-0.07782,9e-05,7.25168]
[1779737969880,33.6,77308.8,0.0,-0.07904,9e-05,7.33649]
[1779737970975,33.6,77308.8,0.0,-0.07904,9e-05,7.33649]
[1779737971021,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971027,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971228,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971259,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971375,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971406,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971732,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971755,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971838,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971878,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971941,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971964,33.6,77308.52,0.0,-0.07907,9e-05,7.338]
[1779737971979,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972067,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972084,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972215,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972238,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972362,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972384,33.6,77309.67,0.0,-0.07892,9e-05,7.32618]
[1779737972518,33.6,77309.67,0.0,-0.07892,9e-05,7.32635]
[1779737974065,33.6,77310.96,0.0,-0.07881,9e-05,7.31867]
[1779737974093,33.6,77310.96,0.0,-0.07881,9e-05,7.31867]
[1779737974541,33.6,77310.96,0.0,-0.07881,9e-05,7.31886]
[1779737978616,33.61,77303.22,0.0,-0.0795,9e-05,7.36649]
[1779737978649,33.61,77303.22,0.0,-0.0795,9e-05,7.36649]
[1779737978752,33.61,77300.51,0.0,-0.07974,9e-05,7.38316]
[1779737979118,33.61,77300.51,0.0,-0.07974,9e-05,7.38316]
[1779737979134,33.61,77300.51,0.0,-0.07974,9e-05,7.38316]
[1779737979577,33.61,77300.51,0.0,-0.07975,9e-05,7.38324]
[1779737984612,33.61,77302.56,0.0,-0.07957,9e-05,7.37115]
[1779737989647,33.61,77307.98,0.0,-0.0791,9e-05,7.33867]
[1779737994683,33.61,77306.05,0.0,-0.07928,9e-05,7.35116]
[1779737999716,33.61,77297.76,0.0,-0.08002,9e-05,7.40194]
[1779738003475,33.61,77300.76,0.0,-0.07973,9e-05,7.38234]
[1779738004053,33.61,77301.74,0.0,-0.07964,9e-05,7.37597]
[1779738009789,33.6,77302.76,0.0,-0.07952,9e-05,7.36755]
[1779738010157,33.6,77302.76,0.0,-0.07952,9e-05,7.36755]
[1779738010798,33.6,77302.92,0.0,-0.0795,9e-05,7.36621]
[1779738011599,33.6,77302.92,0.0,-0.0795,9e-05,7.36621]
[1779738011804,33.6,77292.13,0.0,-0.08045,9e-05,7.43189]
[1779738016838,33.59,77291.81,0.0,-0.08045,9e-05,7.4316]
[1779738022881,33.59,77291.48,0.0,-0.08044,9e-05,7.43109]
[1779738023779,33.59,77291.48,0.0,-0.08044,9e-05,7.43109]
[1779738028923,33.58,77290.24,0.0,-0.08052,9e-05,7.4363]
[1779738033946,33.58,77290.07,0.0,-0.08047,9e-05,7.43117]
[1779738038994,33.57,77289.38,0.0,-0.08049,9e-05,7.43287]
[1779738040589,33.57,77289.19,0.0,-0.08051,9e-05,7.43368]
[1779738042054,33.57,77288.48,0.0,-0.08056,9e-05,7.43767]
[1779738043023,33.57,77287.37,0.0,-0.08065,9e-05,7.44374]
[1779738048056,33.57,77290.84,0.0,-0.08032,9e-05,7.42056]
[1779738053091,33.56,77291.54,0.0,-0.08023,9e-05,7.41455]
[1779738058126,33.56,77295.81,0.0,-0.07983,9e-05,7.38677]
[1779738064483,33.55,77298.22,0.0,-0.07958,9e-05,7.36989]
[1779738070218,33.55,77301.39,0.0,-0.07928,9e-05,7.34896]
[1779738075253,33.55,77297.1,0.0,-0.07964,9e-05,7.37368]
[1779738080408,33.54,77291.38,0.0,-0.08014,9e-05,7.4081]
[1779738086487,33.54,77291.15,0.0,-0.08012,9e-05,7.4067]
[1779738092015,33.53,77290.38,0.0,-0.08015,9e-05,7.40909]
[1779738097889,33.53,77297.23,0.0,-0.07946,9e-05,7.3599]
[1779738103458,33.52,77300.36,0.0,-0.07916,9e-05,7.33883]
[1779738108493,33.52,77308.5,0.0,-0.07842,9e-05,7.28752]
[1779738114836,33.51,77307.67,0.0,-0.07844,9e-05,7.28882]
[1779738121062,33.51,77307.75,0.0,-0.07841,9e-05,7.28692]
[1779738126619,33.5,77308.66,0.0,-0.07831,9e-05,7.2796]
[1779738132660,33.49,77310.47,0.0,-0.0781,9e-05,7.26499]
[1779738137696,33.49,77309.82,0.0,-0.07811,9e-05,7.26605]
[1779738143737,33.48,77310.94,0.0,-0.07797,9e-05,7.2558]
[1779738148773,33.47,77310.72,0.0,-0.07795,9e-05,7.25433]
[1779738155116,33.47,77310.56,0.0,-0.07787,9e-05,7.24703]
[1779738160857,33.46,77310.39,0.0,-0.07784,9e-05,7.24481]
[1779738165903,33.45,77315.49,0.0,-0.07735,9e-05,7.21116]
[1779738166909,33.45,77325.33,0.0,-0.07649,9e-05,7.15104]
[1779738171945,33.45,77327.32,0.0,-0.07629,9e-05,7.13702]
[1779738176980,33.44,77328.33,0.0,-0.07618,9e-05,7.12893]
[1779738181156,33.44,77337.74,0.0,-0.07535,9e-05,7.07067]
[1779738187050,33.43,77334.68,0.0,-0.07558,9e-05,7.0871]
[1779738192085,33.43,77334.9,0.0,-0.07554,9e-05,7.08401]
[1779738197120,33.43,77336.95,0.0,-0.07534,9e-05,7.06994]
[1779738202156,33.42,77336.62,0.0,-0.07535,9e-05,7.07037]
[1779738207196,33.42,77336.12,0.0,-0.07537,9e-05,7.07194]
[1779738212228,33.42,77336.4,0.0,-0.07528,9e-05,7.06396]
[1779738217262,33.41,77337.08,0.0,-0.07521,9e-05,7.05863]
[1779738224314,33.41,77343.16,0.0,-0.07467,8e-05,7.02068]
[1779738229347,33.41,77345.18,0.0,-0.07448,8e-05,7.00768]
[1779738234382,33.4,77347.53,0.0,-0.07427,8e-05,6.99268]
[1779738239419,33.4,77348.79,0.0,-0.07415,8e-05,6.98423]
[1779738244454,33.4,77348.04,0.0,-0.0742,8e-05,6.9878]
[1779738249699,33.4,77347.39,0.0,-0.07425,8e-05,6.99131]
[1779738255818,33.4,77344.02,0.0,-0.07451,8e-05,7.00961]
[1779738264594,33.39,77343.53,0.0,-0.07453,8e-05,7.01088]
[1779738270636,33.39,77343.43,0.0,-0.07452,8e-05,7.01036]
[1779738275958,33.39,77343.16,0.0,-0.07449,8e-05,7.00616]
[1779738282720,33.38,77341.84,0.0,-0.07458,8e-05,7.01286]
[1779738287755,33.38,77340.98,0.0,-0.07464,8e-05,7.01715]
[1779738293798,33.38,77342.24,0.0,-0.07452,8e-05,7.00856]
[1779738299970,33.38,77343.59,0.0,-0.0744,8e-05,6.99978]
[1779738306173,33.37,77347.52,0.0,-0.07405,8e-05,6.97493]
[1779738311924,33.37,77349.91,0.0,-0.07383,8e-05,6.95978]
[1779738316959,33.37,77352.45,0.0,-0.07361,8e-05,6.94396]
[1779738323001,33.37,77350.46,0.0,-0.07377,8e-05,6.95512]
[1779738328041,33.37,77351.72,0.0,-0.07365,8e-05,6.94691]
[1779738333131,33.37,77353.98,0.0,-0.07341,8e-05,6.92802]
[1779738334457,33.37,77361.32,0.0,-0.07279,8e-05,6.88411]
[1779738335101,33.37,77364.56,0.0,-0.07252,8e-05,6.86483]
[1779738340131,33.37,77368.56,0.0,-0.07219,8e-05,6.84116]
[1779738345167,33.37,77367.76,0.0,-0.07226,8e-05,6.84607]
[1779738350202,33.37,77365.74,0.0,-0.07243,8e-05,6.85821]
[1779738355236,33.37,77368.18,0.0,-0.07223,8e-05,6.84394]
[1779738363294,33.37,77364.11,0.0,-0.07258,8e-05,6.86855]
[1779738371349,33.36,77363.88,0.0,-0.07256,8e-05,6.86704]
[1779738376384,33.36,77350.25,0.0,-0.07368,8e-05,6.94737]
[1779738381419,33.36,77345.39,0.0,-0.07409,8e-05,6.97605]
[1779738386454,33.36,77344.62,0.0,-0.07415,8e-05,6.98015]
[1779738391488,33.36,77349.26,0.0,-0.07371,8e-05,6.94719]
[1779738396809,33.36,77347.45,0.0,-0.07385,8e-05,6.95774]
[1779738402569,33.36,77345.64,0.0,-0.074,8e-05,6.96832]
[1779738407604,33.36,77345.37,0.0,-0.07402,8e-05,6.96968]
[1779738413645,33.35,77339.89,0.0,-0.07448,8e-05,7.0022]
[1779738418680,33.35,77341.0,0.0,-0.07438,8e-05,6.99509]
[1779738423714,33.35,77342.94,0.0,-0.07421,8e-05,6.98315]
[1779738428749,33.35,77344.76,0.0,-0.07406,8e-05,6.97199]
[1779738434791,33.35,77345.48,0.0,-0.07399,8e-05,6.96747]
[1779738440835,33.35,77344.06,0.0,-0.07411,8e-05,6.97583]
[1779738446635,33.35,77343.54,0.0,-0.07415,8e-05,6.97892]
[1779738451912,33.35,77347.27,0.0,-0.07379,8e-05,6.95154]
[1779738457230,33.35,77349.41,0.0,-0.07361,8e-05,6.93874]
[1779738465004,33.35,77349.76,0.0,-0.07358,8e-05,6.93676]
[1779738473060,33.35,77350.79,0.0,-0.0735,8e-05,6.9308]
[1779738482405,33.35,77349.72,0.0,-0.07359,8e-05,6.93727]
[1779738488163,33.35,77351.02,0.0,-0.07348,8e-05,6.92944]
[1779738493483,33.35,77347.35,0.0,-0.07378,8e-05,6.95116]
[1779738499240,33.35,77348.14,0.0,-0.07371,8e-05,6.94595]
[1779738509312,33.35,77352.26,0.0,-0.07336,8e-05,6.92093]
[1779738517367,33.35,77352.61,0.0,-0.07327,8e-05,6.91311]
[1779738522402,33.35,77351.13,0.0,-0.07339,8e-05,6.92177]
[1779738529451,33.35,77351.04,0.0,-0.0734,8e-05,6.92206]
[1779738534486,33.35,77353.14,0.0,-0.07322,8e-05,6.90946]
[1779738539521,33.35,77352.79,0.0,-0.07325,8e-05,6.91148]
[1779738544557,33.35,77351.54,0.0,-0.07335,8e-05,6.91884]
[1779738549594,33.35,77345.61,0.0,-0.07385,8e-05,6.95401]
[1779738554630,33.34,77341.33,0.0,-0.0742,8e-05,6.97906]
[1779738559664,33.34,77348.85,0.0,-0.07356,8e-05,6.93339]
[1779738563976,33.34,77358.74,0.0,-0.07272,8e-05,6.87398]
[1779738569735,33.34,77357.52,0.0,-0.07283,8e-05,6.88124]
[1779738577790,33.34,77358.11,0.0,-0.07273,8e-05,6.87291]
[1779738582827,33.34,77352.74,0.0,-0.07318,8e-05,6.90499]
[1779738587861,33.34,77352.15,0.0,-0.07323,8e-05,6.90867]
[1779738592896,33.34,77351.3,0.0,-0.07329,8e-05,6.91293]
[1779738598938,33.33,77354.99,0.0,-0.07295,8e-05,6.88834]
[1779738604256,33.33,77353.07,0.0,-0.07308,8e-05,6.89768]
[1779738610018,33.32,77349.67,0.0,-0.07333,8e-05,6.91541]
[1779738612596,33.32,77351.14,0.0,-0.0732,8e-05,6.90619]
[1779738618072,33.31,77361.75,0.0,-0.07224,8e-05,6.83783]
[1779738621093,33.3,77371.09,0.0,-0.07142,8e-05,6.77888]
[1779738626128,33.29,77380.16,0.0,-0.07062,8e-05,6.72138]
[1779738633177,33.23,77380.99,0.0,-0.07016,8e-05,6.686]
[1779738634319,33.23,77380.99,0.0,-0.07016,8e-05,6.686]
[1779738634946,33.23,77380.42,0.0,-0.0702,8e-05,6.68862]
[1779738635041,33.23,77380.42,0.0,-0.07019,8e-05,6.6879]
[1779738640227,33.22,77384.7,0.0,-0.06979,8e-05,6.65918]
[1779738645651,33.21,77384.73,0.0,-0.06975,8e-05,6.65624]
[1779738645869,33.21,77384.8,0.0,-0.06973,8e-05,6.65514]
[1779738645875,33.21,77384.8,0.0,-0.06973,8e-05,6.65514]
[1779738646273,33.21,77384.8,0.0,-0.06972,8e-05,6.65445]
[1779738648385,33.19,77398.08,0.0,-0.06855,8e-05,6.56931]
[1779738654607,33.19,77396.76,0.0,-0.06862,8e-05,6.57375]
[1779738660543,33.16,77394.71,0.0,-0.06861,8e-05,6.57319]
[1779738667415,33.14,77394.17,0.0,-0.06853,8e-05,6.56723]
[1779738672455,33.11,77385.19,0.0,-0.06908,8e-05,6.60716]
[1779738678496,33.04,77387.05,0.0,-0.06855,8e-05,6.56819]
[1779738683532,33.04,77387.47,0.0,-0.06848,8e-05,6.56325]
[1779738690581,33.03,77389.4,0.0,-0.06828,8e-05,6.54866]
[1779738695615,33.02,77386.98,0.0,-0.0684,8e-05,6.55572]
[1779738700651,33.02,77389.25,0.0,-0.06819,8e-05,6.54022]
[1779738705688,33.01,77387.37,0.0,-0.06831,8e-05,6.54902]
[1779738710721,33.01,77394.11,0.0,-0.06774,8e-05,6.50756]
[1779738716763,33.0,77397.89,0.0,-0.06741,8e-05,6.48332]
[1779738721799,33.0,77400.83,0.0,-0.06716,8e-05,6.46449]
[1779738727841,33.0,77399.65,0.0,-0.06722,8e-05,6.46921]
[1779738734163,32.99,77401.01,0.0,-0.06708,8e-05,6.45876]
[1779738740752,32.99,77403.02,0.0,-0.06691,8e-05,6.446]
[1779738746858,32.98,77403.7,0.0,-0.06682,8e-05,6.43958]
[1779738752013,32.97,77405.45,0.0,-0.0666,8e-05,6.42189]
[1779738757066,32.97,77406.5,0.0,-0.0665,8e-05,6.41414]
[1779738762100,32.97,77406.5,0.0,-0.06647,8e-05,6.41248]
[1779738769149,32.96,77406.32,0.0,-0.06646,8e-05,6.41123]
[1779738774445,32.96,77406.07,0.0,-0.06645,8e-05,6.41103]
[1779738780227,32.95,77403.92,0.0,-0.0666,8e-05,6.42142]
[1779738785263,32.95,77405.75,0.0,-0.06643,8e-05,6.40907]
[1779738794588,32.94,77406.89,0.0,-0.0663,8e-05,6.39949]
[1779738800813,32.94,77407.17,0.0,-0.06626,8e-05,6.39658]
[1779738806409,32.93,77407.03,0.0,-0.06624,8e-05,6.39494]
[1779738812451,32.93,77407.09,0.0,-0.06616,8e-05,6.38786]
[1779738817486,32.93,77399.55,0.0,-0.06674,8e-05,6.43004]
[1779738822520,32.89,77391.91,0.0,-0.06712,8e-05,6.45824]
[1779738827556,32.87,77390.8,0.0,-0.06709,8e-05,6.45587]
[1779738832591,32.86,77389.91,0.0,-0.06714,8e-05,6.45921]
[1779738838637,32.86,77388.88,0.0,-0.06719,8e-05,6.463]
[1779738843670,32.85,77385.75,0.0,-0.06742,8e-05,6.47943]
[1779738848707,32.85,77385.0,0.0,-0.06745,8e-05,6.48193]
[1779738853740,32.85,77384.75,0.0,-0.06744,8e-05,6.48151]
[1779738861796,32.84,77384.9,0.0,-0.06739,8e-05,6.47769]
[1779738866831,32.83,77373.2,0.0,-0.06831,8e-05,6.54434]
[1779738871866,32.83,77369.85,0.0,-0.0685,8e-05,6.55691]
[1779738877908,32.82,77377.97,0.0,-0.06781,8e-05,6.50671]
[1779738882945,32.82,77379.36,0.0,-0.06768,8e-05,6.49672]
[1779738887978,32.81,77384.97,0.0,-0.0672,8e-05,6.46211]
[1779738893470,32.81,77378.19,0.0,-0.06773,8e-05,6.50062]
[1779738898936,32.81,77367.83,0.0,-0.06854,8e-05,6.55967]
[1779738898960,32.8,77350.88,0.0,-0.06991,8e-05,6.65914]
[1779738901859,32.8,77339.28,0.0,-0.07085,8e-05,6.72652]
[1779738908119,32.79,77342.5,0.0,-0.07052,8e-05,6.7032]
[1779738913153,32.78,77344.8,0.0,-0.07029,8e-05,6.68622]
[1779738918188,32.78,77346.93,0.0,-0.07006,8e-05,6.66971]
[1779738923223,32.77,77358.09,0.0,-0.0691,8e-05,6.6004]
[1779738928258,32.76,77362.77,0.0,-0.06869,8e-05,6.57023]
[1779738933293,32.76,77361.26,0.0,-0.06873,8e-05,6.57191]
[1779738938328,32.75,77361.83,0.0,-0.06866,8e-05,6.56619]
[1779738943363,32.75,77364.01,0.0,-0.06845,8e-05,6.55108]
[1779738948398,32.74,77365.23,0.0,-0.06832,8e-05,6.54194]
[1779738953433,32.74,77362.53,0.0,-0.06852,8e-05,6.55597]
[1779738958469,32.73,77362.1,0.0,-0.06853,8e-05,6.55674]
[1779738963504,32.73,77363.69,0.0,-0.06838,8e-05,6.54566]
[1779738970552,32.73,77366.04,0.0,-0.06816,8e-05,6.52975]
[1779738975866,32.72,77367.84,0.0,-0.06799,8e-05,6.51771]
[1779738981090,32.72,77365.63,0.0,-0.06816,8e-05,6.5299]
[1779738988679,32.71,77362.45,0.0,-0.06838,8e-05,6.54584]
[1779738993714,32.71,77360.74,0.0,-0.06846,8e-05,6.54977]
[1779738998749,32.71,77358.75,0.0,-0.0686,8e-05,6.56021]
[1779739004791,32.7,77356.95,0.0,-0.06872,8e-05,6.56927]
[1779739009826,32.7,77356.64,0.0,-0.06873,8e-05,6.56977]
[1779739016156,32.7,77353.53,0.0,-0.06896,8e-05,6.58663]
[1779739025938,32.69,77353.02,0.0,-0.06897,8e-05,6.58688]
[1779739036006,32.68,77353.07,0.0,-0.06893,8e-05,6.58393]
[1779739043801,32.68,77360.98,0.0,-0.06827,8e-05,6.53627]
[1779739054136,32.67,77369.87,0.0,-0.06746,8e-05,6.47549]
[1779739061191,32.67,77372.18,0.0,-0.06725,8e-05,6.46034]
[1779739066515,32.67,77373.72,0.0,-0.06711,8e-05,6.44995]
[1779739073706,32.67,77373.72,0.0,-0.0671,8e-05,6.44907]
[1779739080325,32.66,77375.95,0.0,-0.0669,8e-05,6.43399]
[1779739086663,32.66,77377.33,0.0,-0.06676,8e-05,6.42436]
[1779739092409,32.65,77370.33,0.0,-0.0673,8e-05,6.46391]
[1779739097444,32.65,77367.4,0.0,-0.06752,8e-05,6.47982]
[1779739103485,32.65,77365.84,0.0,-0.06763,8e-05,6.48744]
[1779739113697,32.65,77369.12,0.0,-0.06735,8e-05,6.46733]
[1779739122622,32.64,77367.69,0.0,-0.06737,8e-05,6.46705]
[1779739127655,32.63,77367.18,0.0,-0.0674,8e-05,6.4689]
[1779739135711,32.63,77369.91,0.0,-0.06715,8e-05,6.45105]
[1779739141755,32.63,77366.03,0.0,-0.06745,8e-05,6.47259]
[1779739147091,32.62,77363.65,0.0,-0.06762,8e-05,6.48552]
[1779739152839,32.62,77363.65,0.0,-0.06761,8e-05,6.48427]
[1779739157874,32.62,77359.42,0.0,-0.06794,8e-05,6.50822]
[1779739162909,32.62,77369.08,0.0,-0.06714,8e-05,6.45045]
[1779739167945,32.62,77371.29,0.0,-0.06696,8e-05,6.43679]
[1779739171973,32.62,77379.47,0.0,-0.06625,8e-05,6.38353]
[1779739177008,32.61,77387.24,0.0,-0.06563,8e-05,6.33738]
[1779739182045,32.61,77389.72,0.0,-0.0654,8e-05,6.32039]
[1779739187080,32.6,77389.84,0.0,-0.06536,8e-05,6.31775]
[1779739192114,32.6,77392.15,0.0,-0.06516,8e-05,6.30238]
[1779739192865,32.6,77392.15,0.0,-0.06516,8e-05,6.30238]
[1779739195873,32.6,77390.83,0.0,-0.06524,8e-05,6.30868]
[1779739201178,32.59,77371.13,0.0,-0.0668,8e-05,6.42324]
[1779739206214,32.59,77364.47,0.0,-0.06732,8e-05,6.4616]
[1779739208231,32.59,77353.61,0.0,-0.06819,8e-05,6.52541]
[1779739213512,32.59,77353.22,0.0,-0.06821,8e-05,6.52646]
[1779739219305,32.58,77356.26,0.0,-0.06793,8e-05,6.50629]
[1779739224337,32.58,77355.99,0.0,-0.06794,8e-05,6.50664]
[1779739229376,32.58,77354.98,0.0,-0.068,8e-05,6.51128]
[1779739234410,32.57,77353.29,0.0,-0.06808,8e-05,6.51525]
[1779739239445,32.57,77351.96,0.0,-0.06817,8e-05,6.52202]
[1779739246495,32.57,77351.85,0.0,-0.06816,8e-05,6.52119]
[1779739251530,32.57,77351.88,0.0,-0.06814,8e-05,6.52006]
[1779739256564,32.56,77356.66,0.0,-0.06774,8e-05,6.49082]
[1779739261602,32.56,77361.38,0.0,-0.06733,8e-05,6.46038]
[1779739267945,32.56,77366.31,0.0,-0.06691,8e-05,6.42978]
[1779739275701,32.55,77369.96,0.0,-0.06661,8e-05,6.40769]
[1779739280736,32.55,77376.23,0.0,-0.06608,8e-05,6.36861]
[1779739286779,32.54,77378.3,0.0,-0.06587,8e-05,6.35324]
[1779739291814,32.53,77377.23,0.0,-0.06587,8e-05,6.35203]
[1779739295483,32.53,77379.02,0.0,-0.06571,8e-05,6.33994]
[1779739295520,32.53,77379.02,0.0,-0.06571,8e-05,6.33994]
[1779739295842,32.53,77379.6,0.0,-0.06566,8e-05,6.33603]
[1779739304904,32.52,77382.79,0.0,-0.06535,8e-05,6.31298]
[1779739309940,32.51,77381.97,0.0,-0.06538,8e-05,6.31538]
[1779739314975,32.51,77381.72,0.0,-0.06537,8e-05,6.31448]
[1779739320020,32.5,77383.45,0.0,-0.0652,8e-05,6.30205]
[1779739326054,32.5,77386.18,0.0,-0.06495,8e-05,6.28337]
[1779739334111,32.49,77388.42,0.0,-0.06472,8e-05,6.26673]
[1779739341167,32.48,77389.65,0.0,-0.06459,8e-05,6.25648]
[1779739348509,32.48,77392.47,0.0,-0.06433,8e-05,6.23708]
[1779739354259,32.47,77394.66,0.0,-0.06408,8e-05,6.2171]
[1779739360301,32.46,77394.04,0.0,-0.06409,8e-05,6.21819]
[1779739366346,32.46,77395.62,0.0,-0.06394,8e-05,6.20657]
[1779739374401,32.45,77396.47,0.0,-0.06383,8e-05,6.19845]
[1779739375683,32.45,77397.26,0.0,-0.06376,8e-05,6.19348]
[1779739376417,32.45,77397.65,0.0,-0.06373,8e-05,6.19084]
[1779739379437,32.45,77407.09,0.0,-0.06298,8e-05,6.13535]
[1779739383724,32.44,77410.15,0.0,-0.06273,8e-05,6.11655]
[1779739383748,32.44,77410.15,0.0,-0.06273,8e-05,6.11655]
[1779739383775,32.44,77410.15,0.0,-0.06273,8e-05,6.11655]
[1779739384472,32.44,77408.06,0.0,-0.06289,8e-05,6.12829]
[1779739385865,32.44,77410.02,0.0,-0.06274,8e-05,6.11674]
[1779739386486,32.44,77410.24,0.0,-0.06272,8e-05,6.11521]
[1779739389013,32.44,77409.33,0.0,-0.06278,8e-05,6.11991]
[1779739389509,32.44,77409.43,0.0,-0.06277,8e-05,6.11907]
[1779739394541,32.44,77414.52,0.0,-0.06236,8e-05,6.08874]
[1779739399579,32.44,77417.59,0.0,-0.06212,8e-05,6.07021]
[1779739404613,32.43,77416.5,0.0,-0.06219,8e-05,6.07557]
[1779739409515,32.43,77414.45,0.0,-0.06234,8e-05,6.08659]
[1779739409544,32.43,77412.57,0.0,-0.06245,8e-05,6.09544]
[1779739416697,32.42,77404.54,0.0,-0.063,8e-05,6.13511]
[1779739420353,32.42,77402.72,0.0,-0.06313,8e-05,6.14479]
[1779739420408,32.42,77402.72,0.0,-0.06313,8e-05,6.14452]
[1779739425413,32.42,77402.04,0.0,-0.06317,8e-05,6.14736]
[1779739430795,32.41,77398.0,0.0,-0.06345,8e-05,6.16866]
[1779739431619,32.41,77398.0,0.0,-0.06345,8e-05,6.16866]
[1779739431808,32.41,77395.81,0.0,-0.06362,8e-05,6.18104]
[1779739436570,32.41,77391.81,0.0,-0.06392,8e-05,6.20325]
[1779739436671,32.41,77392.0,0.0,-0.0639,8e-05,6.2018]
[1779739444893,32.4,77393.28,0.0,-0.06376,8e-05,6.19141]
[1779739449928,32.4,77392.79,0.0,-0.06378,8e-05,6.19273]
[1779739454963,32.4,77390.91,0.0,-0.0639,8e-05,6.20207]
[1779739464025,32.39,77390.85,0.0,-0.06387,8e-05,6.19969]
[1779739469360,32.39,77387.01,0.0,-0.06415,8e-05,6.22049]
[1779739475103,32.38,77385.87,0.0,-0.06417,8e-05,6.22062]
[1779739480139,32.38,77385.41,0.0,-0.06419,8e-05,6.22186]
[1779739486180,32.38,77384.53,0.0,-0.06424,8e-05,6.22526]
[1779739491216,32.37,77384.01,0.0,-0.06426,8e-05,6.22685]
[1779739498265,32.37,77383.18,0.0,-0.0643,8e-05,6.22967]
[1779739503299,32.36,77374.61,0.0,-0.06495,8e-05,6.27815]
[1779739508336,32.36,77371.65,0.0,-0.06516,8e-05,6.29367]
[1779739513372,32.36,77371.78,0.0,-0.06513,8e-05,6.29111]
[1779739516146,32.35,77372.43,0.0,-0.06507,8e-05,6.28696]
[1779739516393,32.35,77373.31,0.0,-0.06499,8e-05,6.28114]
[1779739523442,32.35,77376.15,0.0,-0.06474,8e-05,6.26245]
[1779739529490,32.34,77378.2,0.0,-0.06456,8e-05,6.24884]
[1779739533830,32.34,77379.17,0.0,-0.06442,8e-05,6.23742]
[1779739539861,32.34,77378.12,0.0,-0.06448,8e-05,6.24182]
[1779739546614,32.34,77374.6,0.0,-0.06474,8e-05,6.26079]
[1779739551649,32.33,77377.11,0.0,-0.06452,8e-05,6.24477]
[1779739556686,32.33,77378.46,0.0,-0.0644,8e-05,6.23556]
[1779739561719,32.33,77378.35,0.0,-0.06439,8e-05,6.23489]
[1779739564982,32.32,77378.18,0.0,-0.0644,8e-05,6.23536]
[1779739564998,32.32,77378.18,0.0,-0.06439,8e-05,6.23485]
[1779739570072,32.32,77368.11,0.0,-0.06516,8e-05,6.29225]
[1779739578839,32.31,77368.19,0.0,-0.06512,8e-05,6.28905]
[1779739588906,32.31,77368.98,0.0,-0.06501,8e-05,6.28109]
[1779739590598,32.31,77368.98,0.0,-0.06501,8e-05,6.28109]
[1779739590613,32.3,77369.67,0.0,-0.06495,8e-05,6.27639]
[1779739598725,32.3,77369.67,0.0,-0.06495,8e-05,6.27639]
[1779739598978,32.3,77371.95,0.0,-0.06469,8e-05,6.25537]
[1779739604019,32.29,77372.97,0.0,-0.06459,8e-05,6.24794]
[1779739610354,32.29,77374.07,0.0,-0.06448,8e-05,6.23979]
[1779739616103,32.29,77374.63,0.0,-0.06441,8e-05,6.23486]
[1779739623151,32.28,77374.76,0.0,-0.06438,8e-05,6.23218]
[1779739630497,32.28,77373.81,0.0,-0.06443,8e-05,6.23581]
[1779739637251,32.27,77373.15,0.0,-0.06445,8e-05,6.23772]
[1779739641044,32.27,77372.73,0.0,-0.06447,8e-05,6.23934]
[1779739641340,32.27,77372.73,0.0,-0.06447,8e-05,6.23934]
[1779739641405,32.27,77385.54,0.0,-0.06347,8e-05,6.16442]
[1779739643371,32.27,77385.54,0.0,-0.06346,8e-05,6.16415]
[1779739643427,32.27,77389.87,0.0,-0.06312,8e-05,6.13887]
[1779739650637,32.27,77393.12,0.0,-0.06286,8e-05,6.11917]
[1779739657396,32.27,77391.61,0.0,-0.06292,8e-05,6.12236]
[1779739663436,32.27,77393.64,0.0,-0.06276,8e-05,6.10997]
[1779739668473,32.26,77392.91,0.0,-0.06281,8e-05,6.11372]
[1779739673510,32.26,77389.33,0.0,-0.06308,8e-05,6.13378]
[1779739679493,32.26,77392.09,0.0,-0.06286,8e-05,6.11728]
[1779739685592,32.26,77392.55,0.0,-0.06281,8e-05,6.11363]
[1779739690626,32.26,77396.4,0.0,-0.0625,8e-05,6.09087]
[1779739695662,32.26,77396.73,0.0,-0.06247,8e-05,6.08843]
[1779739700988,32.26,77394.47,0.0,-0.06264,8e-05,6.10087]
[1779739707749,32.25,77394.47,0.0,-0.06262,8e-05,6.09996]
[1779739709401,32.25,77395.76,0.0,-0.06252,8e-05,6.09239]
[1779739709763,32.25,77395.92,0.0,-0.06251,8e-05,6.09134]
[1779739710412,32.25,77395.92,0.0,-0.06251,8e-05,6.09134]
[1779739710773,32.25,77391.23,0.0,-0.06287,8e-05,6.11832]
[1779739717818,32.25,77382.29,0.0,-0.0635,8e-05,6.1639]
[1779739718502,32.25,77382.29,0.0,-0.0635,8e-05,6.1639]
[1779739718553,32.25,77382.28,0.0,-0.0635,8e-05,6.16374]
[1779739724868,32.25,77384.18,0.0,-0.06333,8e-05,6.15147]
[1779739731200,32.24,77383.13,0.0,-0.0634,8e-05,6.15627]
[1779739736958,32.24,77387.76,0.0,-0.06303,8e-05,6.12855]
[1779739741999,32.24,77381.46,0.0,-0.06351,8e-05,6.16436]
[1779739747697,32.24,77381.49,0.0,-0.0635,8e-05,6.16348]
[1779739754082,32.23,77380.67,0.0,-0.06354,8e-05,6.16676]
[1779739759116,32.23,77381.42,0.0,-0.06347,8e-05,6.16163]
[1779739768179,32.23,77380.98,0.0,-0.06349,8e-05,6.16279]
[1779739777349,32.23,77380.62,0.0,-0.06347,8e-05,6.15969]
[1779739784291,32.22,77380.19,0.0,-0.06347,8e-05,6.16024]
[1779739790334,32.22,77380.02,0.0,-0.06347,8e-05,6.16032]
[1779739799398,32.22,77379.79,0.0,-0.06347,8e-05,6.16032]
[1779739801643,32.22,77381.52,0.0,-0.06334,8e-05,6.15011]
[1779739801676,32.22,77383.84,0.0,-0.06316,8e-05,6.1365]
[1779739807453,32.22,77383.17,0.0,-0.0632,8e-05,6.13974]
[1779739809769,32.22,77384.49,0.0,-0.06309,8e-05,6.13197]
[1779739809830,32.22,77384.08,0.0,-0.06313,8e-05,6.13426]
[1779739819536,32.21,77380.92,0.0,-0.06336,8e-05,6.15152]
[1779739824571,32.21,77380.73,0.0,-0.06336,8e-05,6.15206]
[1779739831909,32.21,77376.06,0.0,-0.06367,8e-05,6.17353]
[1779739841979,32.21,77377.37,0.0,-0.06355,8e-05,6.16433]
[1779739848741,32.2,77377.37,0.0,-0.06353,8e-05,6.16318]
[1779739853782,32.2,77378.68,0.0,-0.06342,8e-05,6.15472]
[1779739858497,32.2,77378.74,0.0,-0.06341,8e-05,6.15403]
[1779739858817,32.2,77379.51,0.0,-0.06334,8e-05,6.14906]
[1779739860534,32.2,77379.51,0.0,-0.06334,8e-05,6.14906]
[1779739860577,32.2,77379.97,0.0,-0.0633,8e-05,6.14606]
[1779739865865,32.2,77377.51,0.0,-0.06349,8e-05,6.15957]
[1779739871908,32.19,77379.65,0.0,-0.06331,8e-05,6.14606]
[1779739878957,32.19,77381.9,0.0,-0.06311,8e-05,6.1318]
[1779739883992,32.19,77382.47,0.0,-0.06306,8e-05,6.12766]
[1779739889026,32.19,77380.79,0.0,-0.06318,8e-05,6.13654]
[1779739894062,32.19,77382.67,0.0,-0.06298,8e-05,6.12014]
[1779739901112,32.18,77380.36,0.0,-0.06314,8e-05,6.1324]
[1779739906146,32.18,77382.11,0.0,-0.063,8e-05,6.12141]
[1779739911181,32.18,77382.3,0.0,-0.06297,8e-05,6.11957]
[1779739916216,32.18,77382.0,0.0,-0.06298,8e-05,6.12043]
[1779739922545,32.18,77381.23,0.0,-0.06303,8e-05,6.124]
[1779739929309,32.17,77383.26,0.0,-0.06286,8e-05,6.11129]
[1779739939379,32.17,77382.95,0.0,-0.06287,8e-05,6.11186]
[1779739950456,32.17,77382.06,0.0,-0.06292,8e-05,6.1157]
[1779739955490,32.17,77381.65,0.0,-0.0629,8e-05,6.11279]
[1779739960524,32.17,77381.45,0.0,-0.06291,8e-05,6.11342]
[1779739965560,32.16,77381.46,0.0,-0.0629,8e-05,6.11281]
[1779739970595,32.16,77380.82,0.0,-0.06294,8e-05,6.11594]
[1779739975629,32.16,77382.78,0.0,-0.06278,8e-05,6.10409]
[1779739981671,32.16,77381.8,0.0,-0.06285,8e-05,6.1092]
[1779739987714,32.16,77380.76,0.0,-0.06293,8e-05,6.1146]
[1779739993042,32.16,77380.93,0.0,-0.06291,8e-05,6.11308]
[1779739998790,32.16,77382.77,0.0,-0.06276,8e-05,6.10188]
[1779740003826,32.16,77381.75,0.0,-0.06283,8e-05,6.10737]
[1779740008862,32.15,77382.91,0.0,-0.06273,8e-05,6.10018]
[1779740014905,32.15,77386.11,0.0,-0.06244,8e-05,6.07641]
[1779740020947,32.15,77387.12,0.0,-0.06235,8e-05,6.0701]
[1779740025982,32.15,77385.84,0.0,-0.06244,8e-05,6.07712]
[1779740031017,32.15,77386.53,0.0,-0.06239,8e-05,6.07265]
[1779740040082,32.15,77391.45,0.0,-0.062,8e-05,6.04354]
[1779740053168,32.15,77392.32,0.0,-0.06191,8e-05,6.03736]
[1779740060222,32.15,77394.72,0.0,-0.06172,8e-05,6.02292]
[1779740065256,32.14,77392.09,0.0,-0.06192,8e-05,6.03754]
[1779740071205,32.14,77393.58,0.0,-0.0618,8e-05,6.02847]
[1779740079353,32.14,77394.7,0.0,-0.06165,8e-05,6.01631]
[1779740084389,32.14,77395.58,0.0,-0.06158,8e-05,6.01079]
[1779740090101,32.14,77400.18,0.0,-0.06123,8e-05,5.98409]
[1779740091157,32.14,77400.52,0.0,-0.0612,8e-05,5.98205]
[1779740091239,32.14,77400.69,0.0,-0.06119,8e-05,5.98103]
[1779740096479,32.14,77394.03,0.0,-0.06169,8e-05,6.01891]
[1779740101300,32.14,77390.52,0.0,-0.06195,8e-05,6.03882]
[1779740101517,32.14,77377.75,0.0,-0.06294,8e-05,6.11267]
[1779740103825,32.14,77393.47,0.0,-0.06172,8e-05,6.02137]
[1779740109573,32.14,77391.59,0.0,-0.06186,8e-05,6.03185]
[1779740114606,32.13,77389.4,0.0,-0.06203,8e-05,6.04428]
[1779740123966,32.13,77386.08,0.0,-0.06228,8e-05,6.06304]
[1779740126073,32.13,77386.08,0.0,-0.06228,8e-05,6.06304]
[1779740127052,32.13,77385.9,0.0,-0.06229,8e-05,6.06398]
[1779740127130,32.13,77391.52,0.0,-0.06186,8e-05,6.03147]
[1779740132733,32.13,77399.13,0.0,-0.06123,8e-05,5.98314]
[1779740137768,32.13,77403.77,0.0,-0.06089,8e-05,5.95693]
[1779740142803,32.14,77402.53,0.0,-0.06099,8e-05,5.96454]
[1779740147838,32.14,77403.0,0.0,-0.06096,8e-05,5.96235]
[1779740154179,32.14,77403.23,0.0,-0.06095,8e-05,5.96165]
[1779740159921,32.14,77403.12,0.0,-0.06096,8e-05,5.96289]
[1779740164957,32.14,77396.8,0.0,-0.06145,8e-05,5.99962]
[1779740169993,32.14,77397.0,0.0,-0.06144,8e-05,5.9987]
[1779740177043,32.14,77397.1,0.0,-0.06144,8e-05,5.99845]
[1779740180760,32.14,77395.24,0.0,-0.06158,8e-05,6.00924]
[1779740181280,32.14,77389.55,0.0,-0.06202,8e-05,6.04209]
[1779740187112,32.14,77384.43,0.0,-0.06241,8e-05,6.07144]
[1779740188361,32.14,77384.43,0.0,-0.06241,8e-05,6.07144]
[1779740189126,32.14,77384.16,0.0,-0.06243,8e-05,6.07289]
[1779740191140,32.14,77394.03,0.0,-0.06162,8e-05,6.01117]
[1779740196175,32.14,77386.95,0.0,-0.06217,8e-05,6.05217]
[1779740202219,32.14,77385.47,0.0,-0.06228,8e-05,6.06068]
[1779740207255,32.14,77384.88,0.0,-0.06233,8e-05,6.06407]
[1779740212289,32.14,77383.53,0.0,-0.06243,8e-05,6.07188]
[1779740217323,32.14,77383.01,0.0,-0.06247,8e-05,6.0749]
[1779740222359,32.14,77385.68,0.0,-0.06227,8e-05,6.05946]
[1779740227394,32.14,77385.97,0.0,-0.06225,8e-05,6.05797]
[1779740232428,32.14,77379.78,0.0,-0.06273,8e-05,6.09397]
[1779740241492,32.14,77379.59,0.0,-0.06274,8e-05,6.09505]
[1779740246526,32.14,77379.6,0.0,-0.06274,8e-05,6.09499]
[1779740251562,32.14,77383.54,0.0,-0.0624,8e-05,6.06758]
[1779740256597,32.14,77383.49,0.0,-0.0624,8e-05,6.06807]
[1779740263647,32.14,77382.59,0.0,-0.06247,8e-05,6.07345]
[1779740270696,32.14,77383.21,0.0,-0.06243,8e-05,6.07009]
[1779740275731,32.14,77383.42,0.0,-0.06242,8e-05,6.06908]
[1779740283787,32.15,77382.96,0.0,-0.06246,8e-05,6.07212]
[1779740295163,32.15,77381.3,0.0,-0.06259,8e-05,6.08237]
[1779740305233,32.15,77381.06,0.0,-0.06262,8e-05,6.08444]
[1779740310978,32.15,77376.7,0.0,-0.06297,8e-05,6.11014]
[1779740316019,32.15,77378.92,0.0,-0.06275,8e-05,6.09283]
[1779740319033,32.15,77390.7,0.0,-0.06185,8e-05,6.025]
[1779740324068,32.15,77392.93,0.0,-0.06169,8e-05,6.01297]
[1779740329104,32.15,77394.7,0.0,-0.06156,8e-05,6.0036]
[1779740335444,32.16,77395.01,0.0,-0.06155,8e-05,6.00273]
[1779740341191,32.16,77397.97,0.0,-0.06134,8e-05,5.98662]
[1779740346225,32.16,77402.95,0.0,-0.06097,8e-05,5.95889]
[1779740350257,32.16,77413.01,0.0,-0.06022,8e-05,5.90226]
[1779740355292,32.16,77414.35,0.0,-0.06013,8e-05,5.89576]
[1779740361334,32.17,77416.18,0.0,-0.06001,7e-05,5.88657]
[1779740364262,32.17,77418.54,0.0,-0.05984,7e-05,5.87357]
[1779740364970,32.17,77419.04,0.0,-0.0598,7e-05,5.87094]
[1779740365362,32.17,77419.32,0.0,-0.05979,7e-05,5.86957]
[1779740371405,32.17,77420.4,0.0,-0.05968,7e-05,5.86002]
[1779740378454,32.18,77421.44,0.0,-0.05962,7e-05,5.85554]
[1779740386509,32.18,77421.81,0.0,-0.05961,7e-05,5.85499]
[1779740391544,32.18,77428.73,0.0,-0.05911,7e-05,5.81691]
[1779740396579,32.18,77434.89,0.0,-0.05867,7e-05,5.78356]
[1779740401614,32.19,77437.87,0.0,-0.05847,7e-05,5.76845]
[1779740407144,32.19,77432.77,0.0,-0.05887,7e-05,5.79882]
[1779740416009,32.2,77434.02,0.0,-0.05882,7e-05,5.79484]
[1779740426078,32.21,77434.48,0.0,-0.05883,7e-05,5.79532]
[1779740431825,32.21,77435.35,0.0,-0.05874,7e-05,5.78757]
[1779740436860,32.21,77438.68,0.0,-0.05852,7e-05,5.77041]
[1779740441896,32.22,77439.09,0.0,-0.05851,7e-05,5.76965]
[1779740446931,32.22,77441.37,0.0,-0.05836,7e-05,5.75839]
[1779740451965,32.22,77430.56,0.0,-0.05917,7e-05,5.82052]
[1779740457000,32.23,77429.64,0.0,-0.05925,7e-05,5.82673]
[1779740462039,32.23,77428.76,0.0,-0.05933,7e-05,5.83274]
[1779740469089,32.23,77428.69,0.0,-0.05936,7e-05,5.83465]
[1779740475131,32.24,77427.47,0.0,-0.05947,7e-05,5.84288]
[1779740481174,32.24,77421.91,0.0,-0.0599,7e-05,5.87568]
[1779740486500,32.24,77418.81,0.0,-0.06014,7e-05,5.89414]
[1779740494453,32.24,77419.84,0.0,-0.06007,7e-05,5.8889]
[1779740502318,32.25,77419.61,0.0,-0.06007,7e-05,5.88724]
[1779740508361,32.25,77420.62,0.0,-0.06,7e-05,5.8823]
[1779740513397,32.25,77421.34,0.0,-0.05996,7e-05,5.87887]
[1779740521453,32.25,77421.88,0.0,-0.05993,7e-05,5.87685]
[1779740526488,32.25,77422.09,0.0,-0.05992,7e-05,5.87629]
[1779740536854,32.26,77422.6,0.0,-0.0599,7e-05,5.87468]
[1779740546924,32.26,77422.89,0.0,-0.0599,7e-05,5.87441]
[1779740553677,32.26,77423.16,0.0,-0.05985,7e-05,5.86897]
[1779740558711,32.26,77423.47,0.0,-0.05983,7e-05,5.86788]
[1779740563753,32.26,77423.56,0.0,-0.05983,7e-05,5.86805]
[1779740569795,32.27,77423.86,0.0,-0.05982,7e-05,5.86716]
[1779740577140,32.27,77425.81,0.0,-0.05969,7e-05,5.85733]
[1779740582885,32.27,77425.1,0.0,-0.05975,7e-05,5.86206]
[1779740589935,32.27,77422.66,0.0,-0.05995,7e-05,5.8769]
[1779740595977,32.27,77422.93,0.0,-0.05994,7e-05,5.87609]
[1779740601214,32.27,77422.84,0.0,-0.05995,7e-05,5.87696]
[1779740607353,32.28,77423.39,0.0,-0.05992,7e-05,5.8748]
[1779740610870,32.28,77423.51,0.0,-0.05992,7e-05,5.87437]
[1779740610918,32.28,77423.4,0.0,-0.05992,7e-05,5.87511]
[1779740617423,32.28,77423.09,0.0,-0.05992,7e-05,5.87308]
[1779740623169,32.28,77423.36,0.0,-0.05991,7e-05,5.87231]
[1779740633239,32.28,77423.42,0.0,-0.05992,7e-05,5.87321]
[1779740635253,32.28,77410.46,0.0,-0.06089,8e-05,5.94698]
[1779740640288,32.28,77404.12,0.0,-0.06138,8e-05,5.98321]
[1779740647635,32.28,77402.2,0.0,-0.06152,8e-05,5.99411]
[1779740650242,32.28,77402.2,0.0,-0.06152,8e-05,5.99411]
[1779740650909,32.28,77402.2,0.0,-0.06152,8e-05,5.99408]
[1779740650946,32.28,77402.2,0.0,-0.06152,8e-05,5.99408]
[1779740652941,32.28,77402.2,0.0,-0.06152,8e-05,5.99408]
[1779740653770,32.28,77400.37,0.0,-0.06166,8e-05,6.00454]
[1779740657003,32.28,77399.65,0.0,-0.06172,8e-05,6.00869]
[1779740657011,32.28,77399.65,0.0,-0.06172,8e-05,6.00869]
[1779740659029,32.28,77399.65,0.0,-0.06172,8e-05,6.00872]
[1779740659040,32.28,77399.65,0.0,-0.06172,8e-05,6.00872]
[1779740661058,32.28,77399.65,0.0,-0.06172,8e-05,6.00876]
[1779740661078,32.28,77399.65,0.0,-0.06172,8e-05,6.00876]
[1779740666093,32.29,77397.85,0.0,-0.06186,8e-05,6.01918]
[1779740669178,32.29,77395.92,0.0,-0.062,8e-05,6.03032]
[1779740669187,32.29,77395.92,0.0,-0.062,8e-05,6.03032]
[1779740674209,32.29,77395.92,0.0,-0.06196,8e-05,6.02572]
[1779740675266,32.29,77395.92,0.0,-0.06196,8e-05,6.02575]
[1779740675276,32.29,77395.92,0.0,-0.06196,8e-05,6.02575]
[1779740680294,32.29,77393.73,0.0,-0.06213,8e-05,6.03846]
[1779740681352,32.29,77393.56,0.0,-0.06215,8e-05,6.03947]
[1779740681359,32.29,77393.56,0.0,-0.06215,8e-05,6.03947]
[1779740681383,32.29,77393.56,0.0,-0.06215,8e-05,6.03947]
[1779740681418,32.29,77393.56,0.0,-0.06215,8e-05,6.03949]
[1779740683379,32.29,77393.56,0.0,-0.06215,8e-05,6.03949]
[1779740683410,32.29,77393.56,0.0,-0.06215,8e-05,6.03949]
[1779740683413,32.29,77393.56,0.0,-0.06215,8e-05,6.03954]
[1779740685401,32.29,77393.56,0.0,-0.06215,8e-05,6.03954]
[1779740685418,32.29,77393.56,0.0,-0.06215,8e-05,6.03954]
[1779740685428,32.29,77393.56,0.0,-0.06215,8e-05,6.03954]
[1779740685448,32.29,77393.56,0.0,-0.06215,8e-05,6.03954]
[1779740687431,32.29,77393.56,0.0,-0.06215,8e-05,6.03962]
[1779740687467,32.29,77393.56,0.0,-0.06215,8e-05,6.03962]
[1779740687473,32.29,77393.56,0.0,-0.06215,8e-05,6.03962]
[1779740687498,32.29,77393.56,0.0,-0.06215,8e-05,6.03962]
[1779740689462,32.29,77393.56,0.0,-0.06215,8e-05,6.03964]
[1779740689482,32.29,77393.56,0.0,-0.06215,8e-05,6.03964]
[1779740689492,32.29,77393.56,0.0,-0.06215,8e-05,6.03964]
[1779740689511,32.29,77393.56,0.0,-0.06215,8e-05,6.03964]
[1779740691487,32.29,77393.56,0.0,-0.06215,8e-05,6.03972]
[1779740691524,32.29,77393.56,0.0,-0.06215,8e-05,6.03972]
[1779740691533,32.29,77393.56,0.0,-0.06215,8e-05,6.03972]
[1779740691557,32.29,77393.56,0.0,-0.06215,8e-05,6.03972]
[1779740693510,32.29,77391.98,0.0,-0.06227,8e-05,6.04883]
[1779740693534,32.29,77391.98,0.0,-0.06227,8e-05,6.04883]
[1779740693545,32.29,77391.98,0.0,-0.06227,8e-05,6.04883]
[1779740693564,32.29,77391.98,0.0,-0.06227,8e-05,6.04883]
[1779740695532,32.29,77391.9,0.0,-0.06228,8e-05,6.04934]
[1779740695585,32.29,77391.9,0.0,-0.06228,8e-05,6.04934]
[1779740695595,32.29,77391.9,0.0,-0.06228,8e-05,6.04934]
[1779740695620,32.29,77391.9,0.0,-0.06228,8e-05,6.04934]
[1779740697555,32.29,77391.57,0.0,-0.0623,8e-05,6.05131]
[1779740697585,32.29,77391.57,0.0,-0.0623,8e-05,6.05131]
[1779740697595,32.29,77391.57,0.0,-0.0623,8e-05,6.05131]
[1779740697617,32.29,77391.57,0.0,-0.0623,8e-05,6.05131]
[1779740699578,32.29,77391.57,0.0,-0.0623,8e-05,6.05135]
[1779740699607,32.29,77391.57,0.0,-0.0623,8e-05,6.05135]
[1779740699615,32.29,77391.57,0.0,-0.0623,8e-05,6.05135]
[1779740699639,32.29,77391.57,0.0,-0.0623,8e-05,6.05135]
[1779740701603,32.29,77391.03,0.0,-0.06235,8e-05,6.05448]
[1779740701642,32.29,77391.03,0.0,-0.06235,8e-05,6.05448]
[1779740701652,32.29,77391.03,0.0,-0.06235,8e-05,6.05448]
[1779740701673,32.29,77391.03,0.0,-0.06235,8e-05,6.05448]
[1779740703631,32.29,77391.03,0.0,-0.06235,8e-05,6.05453]
[1779740703670,32.29,77391.03,0.0,-0.06235,8e-05,6.05453]
[1779740703677,32.29,77391.03,0.0,-0.06235,8e-05,6.05453]
[1779740703702,32.29,77391.03,0.0,-0.06235,8e-05,6.05453]
[1779740704805,32.29,77391.03,0.0,-0.06235,8e-05,6.05457]
[1779740704840,32.29,77391.03,0.0,-0.06235,8e-05,6.05457]
[1779740704871,32.29,77393.64,0.0,-0.06215,8e-05,6.03958]
[1779740706759,32.29,77403.52,0.0,-0.06139,8e-05,5.98299]
[1779740707735,32.29,77403.52,0.0,-0.06139,8e-05,5.98299]
[1779740707797,32.29,77403.52,0.0,-0.06139,8e-05,5.98299]
[1779740707815,32.29,77406.72,0.0,-0.06115,8e-05,5.96484]
[1779740708320,32.29,77406.72,0.0,-0.06115,8e-05,5.96484]
[1779740709726,32.29,77406.72,0.0,-0.06115,8e-05,5.96499]
[1779740709732,32.29,77406.72,0.0,-0.06115,8e-05,5.96499]
[1779740709739,32.29,77406.72,0.0,-0.06115,8e-05,5.96499]
[1779740709826,32.29,77408.42,0.0,-0.06103,8e-05,5.95544]
[1779740711744,32.29,77408.42,0.0,-0.06103,8e-05,5.9556]
[1779740711808,32.29,77409.38,0.0,-0.06096,8e-05,5.95028]
[1779740718860,32.29,77410.65,0.0,-0.06087,8e-05,5.94409]
[1779740728197,32.29,77414.61,0.0,-0.06059,8e-05,5.92303]
[1779740736490,32.3,77414.61,0.0,-0.06056,8e-05,5.91893]
[1779740736591,32.3,77417.73,0.0,-0.06033,8e-05,5.90182]
[1779740742023,32.3,77417.73,0.0,-0.06034,8e-05,5.90256]
[1779740747061,32.3,77412.63,0.0,-0.06073,8e-05,5.93202]
[1779740752097,32.3,77412.84,0.0,-0.06072,8e-05,5.93121]
[1779740757131,32.3,77417.05,0.0,-0.06041,8e-05,5.90784]
[1779740762166,32.3,77421.5,0.0,-0.06009,7e-05,5.88328]
[1779740768477,32.31,77418.66,0.0,-0.06031,8e-05,5.89996]
[1779740771967,32.31,77418.18,0.0,-0.06035,8e-05,5.90288]
[1779740771979,32.31,77405.85,0.0,-0.06128,8e-05,5.97314]
[1779740772609,32.31,77405.85,0.0,-0.06128,8e-05,5.97314]
[1779740772685,32.31,77405.7,0.0,-0.06129,8e-05,5.97399]
[1779740778548,32.31,77405.67,0.0,-0.06129,8e-05,5.97405]
[1779740781993,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782036,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782046,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782067,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782817,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782841,32.31,77402.16,0.0,-0.06156,8e-05,5.99405]
[1779740782843,32.31,77396.6,0.0,-0.06198,8e-05,6.02587]
[1779740783260,32.31,77396.6,0.0,-0.06198,8e-05,6.02587]
[1779740783292,32.31,77396.6,0.0,-0.06198,8e-05,6.02587]
[1779740783330,32.31,77396.2,0.0,-0.06201,8e-05,6.02807]
[1779740788619,32.3,77387.38,0.0,-0.06268,8e-05,6.07828]
[1779740791035,32.3,77386.0,0.0,-0.06279,8e-05,6.08597]
[1779740791810,32.3,77386.0,0.0,-0.06279,8e-05,6.08597]
[1779740791900,32.3,77382.02,0.0,-0.06305,8e-05,6.1041]
[1779740793384,32.3,77372.01,0.0,-0.06383,8e-05,6.16234]
[1779740798689,32.31,77371.5,0.0,-0.06389,8e-05,6.16655]
[1779740804463,32.31,77377.34,0.0,-0.06345,8e-05,6.1341]
[1779740809498,32.31,77377.43,0.0,-0.06347,8e-05,6.13504]
[1779740814533,32.32,77377.46,0.0,-0.06348,8e-05,6.13634]
[1779740820575,32.32,77377.45,0.0,-0.06351,8e-05,6.13816]
[1779740821152,32.32,77377.45,0.0,-0.06351,8e-05,6.13816]
[1779740821335,32.32,77377.45,0.0,-0.06351,8e-05,6.13816]
[1779740821377,32.32,77377.45,0.0,-0.06351,8e-05,6.13816]
[1779740821582,32.32,77377.59,0.0,-0.0635,8e-05,6.13764]
[1779740826617,32.32,77385.69,0.0,-0.06286,8e-05,6.08998]
[1779740831652,32.32,77392.34,0.0,-0.06234,8e-05,6.05105]
[1779740836686,32.32,77391.57,0.0,-0.06239,8e-05,6.05517]
[1779740842730,32.32,77384.42,0.0,-0.06294,8e-05,6.09591]
[1779740843767,32.32,77384.42,0.0,-0.06294,8e-05,6.09591]
[1779740843868,32.32,77385.25,0.0,-0.06287,8e-05,6.09101]
[1779740845719,32.32,77385.05,0.0,-0.06289,8e-05,6.09206]
[1779740845750,32.32,77380.86,0.0,-0.06321,8e-05,6.11621]
[1779740850785,32.31,77380.92,0.0,-0.0632,8e-05,6.11529]
[1779740855820,32.31,77381.48,0.0,-0.06311,8e-05,6.10692]
[1779740860854,32.31,77381.08,0.0,-0.06313,8e-05,6.10893]
[1779740865890,32.31,77380.67,0.0,-0.06316,8e-05,6.11106]
[1779740875960,32.31,77380.07,0.0,-0.0632,8e-05,6.11412]
[1779740880995,32.31,77380.18,0.0,-0.06319,8e-05,6.11334]
[1779740886034,32.31,77379.88,0.0,-0.06322,8e-05,6.11498]
[1779740892079,32.31,77377.8,0.0,-0.06338,8e-05,6.12692]
[1779740899399,32.31,77378.4,0.0,-0.06333,8e-05,6.12326]
[1779740905169,32.31,77377.94,0.0,-0.06336,8e-05,6.12585]
[1779740910205,32.31,77378.6,0.0,-0.06331,8e-05,6.12197]
[1779740914886,32.31,77378.57,0.0,-0.06327,8e-05,6.11737]
[1779740914916,32.31,77378.16,0.0,-0.0633,8e-05,6.11975]
[1779740920275,32.31,77369.45,0.0,-0.06398,8e-05,6.17006]
[1779740925310,32.31,77370.91,0.0,-0.06386,8e-05,6.16098]
[1779740927054,32.31,77370.91,0.0,-0.06386,8e-05,6.16098]
[1779740927125,32.31,77371.33,0.0,-0.06382,8e-05,6.15844]
[1779740932359,32.31,77371.33,0.0,-0.06381,8e-05,6.15784]
[1779740937396,32.31,77373.24,0.0,-0.06366,8e-05,6.14635]
[1779740942430,32.3,77374.06,0.0,-0.06359,8e-05,6.14123]
[1779740948472,32.3,77374.69,0.0,-0.06354,8e-05,6.13724]
[1779740954514,32.3,77375.49,0.0,-0.06347,8e-05,6.13232]
[1779740959821,32.3,77378.31,0.0,-0.06325,8e-05,6.11581]
[1779740966600,32.3,77378.52,0.0,-0.06323,8e-05,6.1145]
[1779740972256,32.3,77373.77,0.0,-0.0636,8e-05,6.14202]
[1779740972333,32.3,77373.77,0.0,-0.06356,8e-05,6.13717]
[1779740977679,32.3,77372.98,0.0,-0.06361,8e-05,6.14141]
[1779740982712,32.3,77375.3,0.0,-0.06343,8e-05,6.12763]
[1779740987928,32.3,77375.3,0.0,-0.06343,8e-05,6.12763]
[1779740988030,32.3,77372.8,0.0,-0.06362,8e-05,6.14179]
[1779740993788,32.3,77376.7,0.0,-0.06334,8e-05,6.12134]
[1779740998825,32.31,77370.27,0.0,-0.06387,8e-05,6.1607]
[1779741003860,32.31,77370.5,0.0,-0.06388,8e-05,6.16118]
[1779741008897,32.32,77377.01,0.0,-0.06339,8e-05,6.12517]
[1779741013932,32.32,77377.42,0.0,-0.06339,8e-05,6.12482]
[1779741018968,32.33,77378.84,0.0,-0.0633,8e-05,6.11811]
[1779741025291,32.33,77378.68,0.0,-0.06331,8e-05,6.11893]
[1779741026480,32.32,77378.68,0.0,-0.0633,8e-05,6.11834]
[1779741026581,32.32,77378.68,0.0,-0.0633,8e-05,6.1181]
[1779741028646,32.32,77378.68,0.0,-0.06329,8e-05,6.11799]
[1779741029043,32.32,77378.05,0.0,-0.06334,8e-05,6.12152]
[1779741031059,32.32,77392.46,0.0,-0.06218,8e-05,6.03347]
[1779741036086,32.32,77387.3,0.0,-0.06258,8e-05,6.06309]
[1779741040114,32.32,77377.02,0.0,-0.06337,8e-05,6.12213]
[1779741043643,32.32,77374.84,0.0,-0.06354,8e-05,6.1343]
[1779741044144,32.32,77374.74,0.0,-0.06354,8e-05,6.13472]
[1779741046158,32.32,77362.8,0.0,-0.06449,8e-05,6.20477]
[1779741046827,32.32,77362.8,0.0,-0.06449,8e-05,6.20477]
[1779741047165,32.32,77363.13,0.0,-0.06447,8e-05,6.20309]
[1779741052217,32.33,77368.31,0.0,-0.06407,8e-05,6.17421]
[1779741052505,32.33,77368.31,0.0,-0.06407,8e-05,6.17421]
[1779741053225,32.32,77377.36,0.0,-0.06336,8e-05,6.12151]
[1779741058743,32.32,77378.05,0.0,-0.06331,8e-05,6.11737]
[1779741058983,32.32,77378.05,0.0,-0.06331,8e-05,6.11737]
[1779741059050,32.32,77375.7,0.0,-0.06348,8e-05,6.1302]
[1779741064301,32.32,77373.02,0.0,-0.0637,8e-05,6.14642]
[1779741069336,32.33,77375.7,0.0,-0.06351,8e-05,6.1325]
[1779741074371,32.33,77378.42,0.0,-0.06331,8e-05,6.11743]
[1779741079406,32.33,77379.02,0.0,-0.06325,8e-05,6.11317]
[1779741086455,32.33,77379.0,0.0,-0.06324,8e-05,6.11268]
[1779741091490,32.33,77378.92,0.0,-0.0632,8e-05,6.10808]
[1779741096525,32.33,77378.98,0.0,-0.06322,8e-05,6.10949]
[1779741101560,32.33,77379.65,0.0,-0.06319,8e-05,6.10734]
[1779741106596,32.34,77379.16,0.0,-0.06325,8e-05,6.11188]
[1779741111631,32.34,77378.1,0.0,-0.06336,8e-05,6.11967]
[1779741116670,32.34,77375.95,0.0,-0.06354,8e-05,6.13331]
[1779741122712,32.35,77375.88,0.0,-0.06357,8e-05,6.13571]
[1779741127746,32.35,77377.69,0.0,-0.06345,8e-05,6.12696]
[1779741132781,32.36,77380.67,0.0,-0.06324,8e-05,6.11123]
[1779741137817,32.36,77380.5,0.0,-0.06328,8e-05,6.11381]
[1779741142859,32.36,77378.19,0.0,-0.06348,8e-05,6.12863]
[1779741144874,32.36,77391.18,0.0,-0.06247,8e-05,6.05392]
[1779741149909,32.36,77391.63,0.0,-0.06243,8e-05,6.05094]
[1779741154944,32.36,77398.99,0.0,-0.06182,8e-05,6.00373]
[1779741161242,32.36,77399.89,0.0,-0.06175,8e-05,5.99848]
[1779741168037,32.36,77402.93,0.0,-0.06152,8e-05,5.98109]
[1779741177100,32.36,77400.09,0.0,-0.06173,8e-05,5.99745]
[1779741185156,32.36,77398.81,0.0,-0.06183,8e-05,6.00494]
[1779741189184,32.36,77388.37,0.0,-0.06264,8e-05,6.06472]
[1779741194219,32.36,77388.7,0.0,-0.06261,8e-05,6.06264]
[1779741201268,32.36,77388.35,0.0,-0.06263,8e-05,6.06447]
[1779741206304,32.36,77388.18,0.0,-0.06264,8e-05,6.06535]
[1779741211338,32.36,77389.07,0.0,-0.06253,8e-05,6.05537]
[1779741216373,32.36,77390.87,0.0,-0.06239,8e-05,6.04492]
[1779741221410,32.36,77394.72,0.0,-0.06209,8e-05,6.02277]
[1779741226445,32.36,77401.26,0.0,-0.06159,8e-05,5.98543]
[1779741231744,32.36,77401.25,0.0,-0.0616,8e-05,5.98571]
[1779741237523,32.36,77402.78,0.0,-0.06148,8e-05,5.97717]
[1779741242556,32.36,77402.95,0.0,-0.06147,8e-05,5.97637]
[1779741249606,32.36,77403.53,0.0,-0.06143,8e-05,5.97328]
[1779741254641,32.36,77397.62,0.0,-0.06188,8e-05,6.00695]
[1779741261954,32.36,77399.25,0.0,-0.06175,8e-05,5.99739]
[1779741267732,32.36,77401.48,0.0,-0.06158,8e-05,5.98453]
[1779741272770,32.36,77403.51,0.0,-0.06138,8e-05,5.96816]
[1779741277810,32.36,77403.95,0.0,-0.06135,8e-05,5.96569]
[1779741283536,32.36,77399.82,0.0,-0.06166,8e-05,5.98932]
[1779741284342,32.36,77399.82,0.0,-0.06166,8e-05,5.98932]
[1779741284436,32.36,77375.8,0.0,-0.06353,8e-05,6.12836]
[1779741285867,32.36,77363.94,0.0,-0.06447,8e-05,6.19756]
[1779741287151,32.36,77351.11,0.0,-0.06549,8e-05,6.27286]
[1779741287879,32.36,77341.37,0.0,-0.06628,8e-05,6.33018]
[1779741292919,32.36,77328.89,0.0,-0.06729,8e-05,6.40382]
[1779741298004,32.36,77324.86,0.0,-0.06761,8e-05,6.42696]
[1779741300000,32.36,77303.67,0.0,-0.06936,8e-05,6.55295]
[1779741305037,32.36,77302.56,0.0,-0.06943,8e-05,6.55806]
[1779741310071,32.35,77301.41,0.0,-0.0695,8e-05,6.56329]
[1779741317118,32.35,77298.64,0.0,-0.06973,8e-05,6.57994]
[1779741320140,32.35,77309.02,0.0,-0.06888,8e-05,6.5185]
[1779741325175,32.36,77305.27,0.0,-0.06921,8e-05,6.54276]
[1779741328197,32.36,77293.72,0.0,-0.0702,8e-05,6.61315]
[1779741333140,32.36,77285.15,0.0,-0.07089,9e-05,6.66081]
[1779741333233,32.36,77285.43,0.0,-0.07087,9e-05,6.65926]
[1779741338283,32.37,77276.98,0.0,-0.07163,9e-05,6.71343]
[1779741339565,32.37,77247.39,0.0,-0.07421,9e-05,6.8955]
[1779741345333,32.37,77248.35,0.0,-0.07414,9e-05,6.89071]
[1779741347169,32.37,77248.84,0.0,-0.0741,9e-05,6.8879]
[1779741347198,32.37,77248.84,0.0,-0.0741,9e-05,6.8879]
[1779741347477,32.37,77248.36,0.0,-0.07415,9e-05,6.89108]
[1779741353390,32.38,77242.01,0.0,-0.07473,9e-05,6.93129]
[1779741358427,32.38,77231.76,0.0,-0.07565,9e-05,6.9955]
[1779741363463,32.38,77235.05,0.0,-0.07537,9e-05,6.97618]
[1779741368499,32.39,77237.06,0.0,-0.07523,9e-05,6.96622]
[1779741374543,32.39,77244.73,0.0,-0.07455,9e-05,6.91931]
[1779741380583,32.4,77246.41,0.0,-0.07446,9e-05,6.91313]
[1779741385619,32.41,77253.57,0.0,-0.0739,9e-05,6.87411]
[1779741390653,32.41,77249.62,0.0,-0.07427,9e-05,6.89944]
[1779741395688,32.42,77246.52,0.0,-0.07452,9e-05,6.91582]
[1779741401591,32.42,77244.93,0.0,-0.07467,9e-05,6.92634]
[1779741406764,32.42,77243.85,0.0,-0.07479,9e-05,6.93428]
[1779741409807,32.42,77253.74,0.0,-0.07393,9e-05,6.87402]
[1779741414842,32.43,77260.16,0.0,-0.07338,9e-05,6.83603]
[1779741419878,32.43,77265.6,0.0,-0.07293,9e-05,6.80432]
[1779741424916,32.43,77264.68,0.0,-0.07304,9e-05,6.81172]
[1779741429953,32.44,77265.08,0.0,-0.07303,9e-05,6.81096]
[1779741434987,32.44,77265.88,0.0,-0.07298,9e-05,6.80766]
[1779741440049,32.44,77265.08,0.0,-0.07307,9e-05,6.81414]
[1779741441030,32.44,77251.65,0.0,-0.07425,9e-05,6.897]
[1779741446235,32.45,77249.43,0.0,-0.07446,9e-05,6.91174]
[1779741446583,32.45,77249.43,0.0,-0.07446,9e-05,6.91174]
[1779741446637,32.45,77249.43,0.0,-0.07446,9e-05,6.91174]
[1779741446628,32.45,77229.68,0.0,-0.07623,9e-05,7.03442]
[1779741447075,32.45,77229.68,0.0,-0.07623,9e-05,7.03442]
[1779741448443,32.45,77229.68,0.0,-0.07623,9e-05,7.03442]
[1779741448453,32.45,77229.68,0.0,-0.07623,9e-05,7.03442]
[1779741448477,32.45,77229.68,0.0,-0.07623,9e-05,7.03442]
[1779741448527,32.45,77219.4,0.0,-0.07716,9e-05,7.099]
[1779741454121,32.45,77221.82,0.0,-0.07691,9e-05,7.07964]
[1779741461172,32.45,77222.43,0.0,-0.07684,9e-05,7.07536]
[1779741462178,32.45,77237.46,0.0,-0.07549,9e-05,6.98175]
[1779741467212,32.46,77245.48,0.0,-0.07481,9e-05,6.93466]
[1779741472599,32.47,77244.25,0.0,-0.07499,9e-05,6.94679]
[1779741478769,32.47,77240.0,0.0,-0.07541,9e-05,6.97649]
[1779741479388,32.47,77240.0,0.0,-0.07541,9e-05,6.97649]
[1779741479399,32.47,77239.59,0.0,-0.07545,9e-05,6.97932]
[1779741483536,32.48,77252.79,0.0,-0.07431,9e-05,6.89933]
[1779741489374,32.48,77250.33,0.0,-0.07454,9e-05,6.91577]
[1779741494410,32.48,77245.37,0.0,-0.07499,9e-05,6.94731]
[1779741499445,32.48,77243.4,0.0,-0.07518,9e-05,6.96031]
[1779741504480,32.49,77241.94,0.0,-0.07532,9e-05,6.97011]
[1779741509516,32.49,77240.94,0.0,-0.07542,9e-05,6.97701]
[1779741519585,32.49,77240.96,0.0,-0.07539,9e-05,6.97331]
[1779741531669,32.49,77238.62,0.0,-0.07562,9e-05,6.98934]
[1779741536704,32.5,77238.35,0.0,-0.07566,9e-05,6.99168]
[1779741541739,32.5,77244.15,0.0,-0.07515,9e-05,6.95651]
[1779741547781,32.5,77240.43,0.0,-0.07549,9e-05,6.98039]
[1779741552817,32.5,77239.46,0.0,-0.07559,9e-05,6.98704]
[1779741558858,32.5,77241.52,0.0,-0.07542,9e-05,6.97513]
[1779741564901,32.51,77240.34,0.0,-0.07553,9e-05,6.98327]
[1779741570338,32.51,77237.0,0.0,-0.07584,9e-05,7.00447]
[1779741575977,32.51,77237.21,0.0,-0.07578,9e-05,6.99857]
[1779741581018,32.51,77243.75,0.0,-0.0752,9e-05,6.95834]
[1779741586052,32.51,77244.82,0.0,-0.07511,9e-05,6.95209]
[1779741591087,32.51,77248.54,0.0,-0.07478,9e-05,6.92956]
[1779741593737,32.51,77259.97,0.0,-0.07378,9e-05,6.85959]
[1779741599143,32.51,77259.72,0.0,-0.07382,9e-05,6.86214]
[1779741604381,32.52,77261.51,0.0,-0.07368,9e-05,6.85227]
[1779741607054,32.52,77263.72,0.0,-0.07349,9e-05,6.8391]
[1779741607499,32.52,77263.72,0.0,-0.07349,9e-05,6.8391]
[1779741607609,32.52,77263.72,0.0,-0.07349,9e-05,6.8391]
[1779741607823,32.52,77263.72,0.0,-0.07349,9e-05,6.8391]
[1779741607860,32.52,77263.72,0.0,-0.07349,9e-05,6.8391]
[1779741607673,32.52,77287.97,0.0,-0.0714,9e-05,6.69155]
[1779741608207,32.52,77287.97,0.0,-0.0714,9e-05,6.69155]
[1779741611218,32.52,77289.2,0.0,-0.07131,9e-05,6.68496]
[1779741611316,32.52,77289.2,0.0,-0.07132,9e-05,6.68582]
[1779741614243,32.52,77289.2,0.0,-0.07132,9e-05,6.68624]
[1779741614313,32.52,77278.51,0.0,-0.07225,9e-05,6.75156]
[1779741619503,32.53,77272.92,0.0,-0.07275,9e-05,6.78689]
[1779741628348,32.53,77275.97,0.0,-0.07252,9e-05,6.77126]
[1779741634596,32.54,77279.22,0.0,-0.07222,9e-05,6.74817]
[1779741640165,32.54,77279.99,0.0,-0.07217,9e-05,6.7443]
[1779741640905,32.54,77279.99,0.0,-0.07217,9e-05,6.7443]
[1779741640932,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641042,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641067,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641104,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641105,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641126,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641294,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641332,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641649,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641661,32.54,77248.77,0.0,-0.0749,9e-05,6.93633]
[1779741641750,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741641945,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741641967,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642008,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642027,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642195,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642247,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642321,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642358,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642511,32.54,77241.73,0.0,-0.07553,9e-05,6.97981]
[1779741642536,32.54,77242.03,0.0,-0.0755,9e-05,6.97785]
[1779741643810,32.54,77242.03,0.0,-0.0755,9e-05,6.97785]
[1779741643817,32.54,77242.03,0.0,-0.0755,9e-05,6.97785]
[1779741643833,32.54,77242.03,0.0,-0.0755,9e-05,6.97785]
[1779741643877,32.54,77242.33,0.0,-0.07547,9e-05,6.97589]
[1779741644842,32.54,77242.33,0.0,-0.07547,9e-05,6.97589]
[1779741644881,32.54,77242.33,0.0,-0.07547,9e-05,6.97589]
[1779741644922,32.54,77243.21,0.0,-0.07539,9e-05,6.97035]
[1779741651509,32.54,77243.11,0.0,-0.07539,9e-05,6.97041]
[1779741657553,32.53,77242.78,0.0,-0.07539,9e-05,6.97]
[1779741662590,32.53,77240.24,0.0,-0.0756,9e-05,6.9845]
[1779741667625,32.53,77242.58,0.0,-0.07537,9e-05,6.96849]
[1779741672661,32.53,77245.23,0.0,-0.07513,9e-05,6.95191]
[1779741678704,32.52,77241.94,0.0,-0.07542,9e-05,6.97199]
[1779741683739,32.52,77242.73,0.0,-0.07534,9e-05,6.96689]
[1779741688773,32.52,77246.85,0.0,-0.07497,9e-05,6.94116]
[1779741693809,32.52,77247.53,0.0,-0.07487,9e-05,6.93201]
[1779741701864,32.52,77247.44,0.0,-0.07488,9e-05,6.93269]
[1779741707907,32.52,77247.72,0.0,-0.07485,9e-05,6.93103]
[1779741713949,32.52,77247.72,0.0,-0.07485,9e-05,6.93105]
[1779741718985,32.52,77248.02,0.0,-0.07483,9e-05,6.92925]
[1779741724022,32.52,77242.05,0.0,-0.07536,9e-05,6.96596]
[1779741729058,32.52,77242.61,0.0,-0.07531,9e-05,6.96282]
[1779741734093,32.53,77242.46,0.0,-0.07533,9e-05,6.96393]
[1779741740337,32.53,77241.3,0.0,-0.07545,9e-05,6.97262]
[1779741740394,32.53,77216.23,0.0,-0.07772,9e-05,7.12939]
[1779741741168,32.53,77216.23,0.0,-0.07772,9e-05,7.12939]
[1779741741488,32.53,77216.23,0.0,-0.07772,9e-05,7.12939]
[1779741741918,32.53,77216.23,0.0,-0.07772,9e-05,7.12939]
[1779741742019,32.53,77186.31,0.0,-0.08051,9e-05,7.31913]
[1779741742209,32.53,77186.31,0.0,-0.08051,9e-05,7.31913]
[1779741742246,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743254,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743339,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743346,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743555,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743602,32.53,77187.64,0.0,-0.08038,9e-05,7.31051]
[1779741743613,32.53,77171.02,0.0,-0.08195,9e-05,7.41656]
[1779741745602,32.54,77171.02,0.0,-0.08198,0.0001,7.41851]
[1779741745637,32.54,77171.02,0.0,-0.08198,0.0001,7.41851]
[1779741745671,32.54,77170.39,0.0,-0.08204,0.0001,7.42268]
[1779741747198,32.55,77180.84,0.0,-0.0811,9e-05,7.35929]
[1779741749619,32.55,77184.97,0.0,-0.08076,9e-05,7.33644]
[1779741749674,32.55,77184.97,0.0,-0.08076,9e-05,7.33644]
[1779741749716,32.57,77183.0,0.0,-0.08104,9e-05,7.35544]
[1779741751439,32.57,77183.0,0.0,-0.08104,9e-05,7.35544]
[1779741751474,32.57,77183.0,0.0,-0.08104,9e-05,7.35544]
[1779741751516,32.57,77179.34,0.0,-0.08138,9e-05,7.37642]
[1779741753528,32.58,77179.34,0.0,-0.08142,9e-05,7.37924]
[1779741753678,32.59,77170.13,0.0,-0.08235,0.0001,7.44213]
[1779741755473,32.59,77159.91,0.0,-0.08335,0.0001,7.509]
[1779741757602,32.59,77156.93,0.0,-0.08364,0.0001,7.52829]
[1779741757689,32.6,77158.33,0.0,-0.08351,0.0001,7.51939]
[1779741761712,32.6,77160.09,0.0,-0.08334,0.0001,7.5083]
[1779741761790,32.6,77166.6,0.0,-0.08272,0.0001,7.46691]
[1779741767791,32.6,77160.84,0.0,-0.08328,0.0001,7.50434]
[1779741767815,32.6,77168.63,0.0,-0.08254,0.0001,7.45479]
[1779741773378,32.61,77173.01,0.0,-0.08218,9e-05,7.43024]
[1779741780427,32.62,77170.99,0.0,-0.08245,0.0001,7.44893]
[1779741785788,32.63,77177.21,0.0,-0.08192,9e-05,7.41358]
[1779741785994,32.63,77177.21,0.0,-0.08192,9e-05,7.41358]
[1779741786036,32.63,77178.66,0.0,-0.08179,9e-05,7.40458]
[1779741791509,32.63,77182.36,0.0,-0.08145,9e-05,7.38152]
[1779741796543,32.63,77185.69,0.0,-0.08113,9e-05,7.36013]
[1779741801579,32.63,77190.68,0.0,-0.08064,9e-05,7.32729]
[1779741804601,32.62,77200.88,0.0,-0.07966,9e-05,7.2603]
[1779741809637,32.62,77202.81,0.0,-0.07947,9e-05,7.24771]
[1779741815899,32.62,77201.9,0.0,-0.0795,9e-05,7.24787]
[1779741821720,32.62,77201.3,0.0,-0.07955,9e-05,7.25147]
[1779741827766,32.62,77204.73,0.0,-0.07924,9e-05,7.23]
[1779741832802,32.62,77205.34,0.0,-0.07918,9e-05,7.22644]
[1779741837838,32.62,77203.84,0.0,-0.07933,9e-05,7.2363]
[1779741842871,32.62,77211.98,0.0,-0.07857,9e-05,7.18484]
[1779741847906,32.62,77211.65,0.0,-0.07859,9e-05,7.18556]
[1779741852940,32.61,77212.62,0.0,-0.07848,9e-05,7.17808]
[1779741857976,32.61,77214.33,0.0,-0.0783,9e-05,7.166]
[1779741863010,32.61,77208.59,0.0,-0.07885,9e-05,7.20385]
[1779741868049,32.62,77209.21,0.0,-0.07884,9e-05,7.20291]
[1779741871069,32.62,77197.96,0.0,-0.07985,9e-05,7.2702]
[1779741876103,32.63,77196.26,0.0,-0.08005,9e-05,7.28338]
[1779741881139,32.64,77194.43,0.0,-0.08025,9e-05,7.29735]
[1779741886175,32.64,77193.49,0.0,-0.08038,9e-05,7.30567]
[1779741891209,32.65,77193.27,0.0,-0.08043,9e-05,7.30944]
[1779741897212,32.65,77193.71,0.0,-0.08042,9e-05,7.30859]
[1779741902286,32.66,77200.3,0.0,-0.07986,9e-05,7.27048]
[1779741907322,32.67,77198.92,0.0,-0.08002,9e-05,7.28174]
[1779741914370,32.67,77193.6,0.0,-0.08056,9e-05,7.31851]
[1779741919406,32.68,77194.52,0.0,-0.08051,9e-05,7.31494]
[1779741924723,32.68,77191.91,0.0,-0.08078,9e-05,7.33308]
[1779741926026,32.68,77191.49,0.0,-0.08082,9e-05,7.33614]
[1779741926054,32.68,77191.96,0.0,-0.08079,9e-05,7.33398]
[1779741935518,32.69,77194.47,0.0,-0.08056,9e-05,7.31684]
[1779741940554,32.7,77196.05,0.0,-0.08045,9e-05,7.30894]
[1779741945588,32.7,77202.41,0.0,-0.07989,9e-05,7.27123]
[1779741950623,32.71,77202.76,0.0,-0.07989,9e-05,7.27144]
[1779741951706,32.71,77202.76,0.0,-0.07989,9e-05,7.27144]
[1779741952454,32.71,77203.08,0.0,-0.07987,9e-05,7.26991]
[1779741952640,32.71,77203.56,0.0,-0.07983,9e-05,7.26737]
[1779741956730,32.72,77212.68,0.0,-0.07902,9e-05,7.21219]
[1779741960702,32.72,77224.99,0.0,-0.07789,9e-05,7.13487]
[1779741965736,32.71,77225.85,0.0,-0.07779,9e-05,7.12819]
[1779741970772,32.71,77234.62,0.0,-0.07699,9e-05,7.07333]
[1779741975808,32.71,77241.37,0.0,-0.07637,9e-05,7.03072]
[1779741980843,32.71,77243.94,0.0,-0.07613,9e-05,7.01415]
[1779741985878,32.71,77244.44,0.0,-0.07608,9e-05,7.01049]
[1779741990915,32.71,77242.53,0.0,-0.07624,9e-05,7.02171]
[1779741992927,32.7,77231.55,0.0,-0.07718,9e-05,7.08442]
[1779741997962,32.7,77236.65,0.0,-0.0767,9e-05,7.05139]
[1779742003089,32.7,77242.88,0.0,-0.07613,9e-05,7.01201]
[1779742009045,32.7,77249.12,0.0,-0.07555,9e-05,6.97234]
[1779742014079,32.69,77251.26,0.0,-0.07535,9e-05,6.95832]
[1779742019114,32.69,77253.28,0.0,-0.07516,9e-05,6.94506]
[1779742024149,32.69,77247.16,0.0,-0.07569,9e-05,6.98162]
[1779742029184,32.69,77247.8,0.0,-0.07562,9e-05,6.97662]
[1779742033963,32.69,77245.3,0.0,-0.07583,9e-05,6.99125]
[1779742033974,32.69,77245.3,0.0,-0.07583,9e-05,6.99125]
[1779742034006,32.69,77245.3,0.0,-0.07583,9e-05,6.99125]
[1779742034035,32.69,77245.3,0.0,-0.07583,9e-05,6.99125]
[1779742034219,32.69,77244.88,0.0,-0.07586,9e-05,6.99365]
[1779742035752,32.69,77249.2,0.0,-0.07548,9e-05,6.96686]
[1779742036395,32.68,77253.45,0.0,-0.0751,9e-05,6.9406]
[1779742038003,32.68,77253.84,0.0,-0.07506,9e-05,6.93811]
[1779742038025,32.68,77253.84,0.0,-0.07506,9e-05,6.93811]
[1779742039828,32.68,77254.84,0.0,-0.07497,9e-05,6.93177]
[1779742045297,32.68,77256.54,0.0,-0.07481,9e-05,6.92071]
[1779742050332,32.68,77256.29,0.0,-0.07482,9e-05,6.92162]
[1779742055367,32.68,77257.59,0.0,-0.07465,9e-05,6.90802]
[1779742063786,32.68,77259.17,0.0,-0.07451,9e-05,6.89783]
[1779742069463,32.68,77261.17,0.0,-0.07431,9e-05,6.88429]
[1779742074902,32.67,77262.12,0.0,-0.07422,9e-05,6.87796]
[1779742074929,32.67,77253.16,0.0,-0.07501,9e-05,6.93279]
[1779742080544,32.67,77252.84,0.0,-0.07502,9e-05,6.93363]
[1779742087814,32.67,77254.73,0.0,-0.07484,9e-05,6.92076]
[1779742093636,32.67,77256.17,0.0,-0.0747,9e-05,6.9109]
[1779742098671,32.66,77257.37,0.0,-0.07458,9e-05,6.90274]
[1779742101333,32.66,77258.13,0.0,-0.07451,9e-05,6.89794]
[1779742106727,32.66,77262.29,0.0,-0.07414,9e-05,6.87188]
[1779742111762,32.66,77260.26,0.0,-0.07427,9e-05,6.87921]
[1779742118026,32.66,77255.26,0.0,-0.0747,9e-05,6.90971]
[1779742123848,32.66,77252.73,0.0,-0.07492,9e-05,6.92505]
[1779742129889,32.66,77251.87,0.0,-0.075,9e-05,6.9301]
[1779742136938,32.66,77254.61,0.0,-0.07475,9e-05,6.91294]
[1779742141973,32.66,77252.94,0.0,-0.07489,9e-05,6.92293]
[1779742147009,32.66,77250.77,0.0,-0.07508,9e-05,6.93599]
[1779742152045,32.66,77249.42,0.0,-0.0752,9e-05,6.94402]
[1779742157086,32.66,77248.42,0.0,-0.07528,9e-05,6.9499]
[1779742158308,32.66,77235.12,0.0,-0.07647,9e-05,7.03231]
[1779742164147,32.66,77236.69,0.0,-0.07635,9e-05,7.02388]
[1779742169166,32.66,77241.64,0.0,-0.0759,9e-05,6.99244]
[1779742174202,32.66,77230.89,0.0,-0.0768,9e-05,7.05319]
[1779742177222,32.66,77215.15,0.0,-0.07823,9e-05,7.15121]
[1779742180356,32.66,77205.31,0.0,-0.07914,9e-05,7.21295]
[1779742186285,32.66,77203.06,0.0,-0.07938,9e-05,7.22916]
[1779742191320,32.67,77206.55,0.0,-0.07909,9e-05,7.20953]
[1779742196355,32.67,77210.87,0.0,-0.07873,9e-05,7.18498]
[1779742201390,32.68,77199.32,0.0,-0.07983,9e-05,7.26001]
[1779742204412,32.68,77212.88,0.0,-0.07859,9e-05,7.17596]
[1779742205743,32.68,77213.76,0.0,-0.07851,9e-05,7.17053]
[1779742206425,32.68,77215.68,0.0,-0.07833,9e-05,7.15819]
[1779742211460,32.68,77218.84,0.0,-0.07805,9e-05,7.13907]
[1779742216495,32.68,77221.82,0.0,-0.07779,9e-05,7.12122]
[1779742221530,32.69,77222.72,0.0,-0.07772,9e-05,7.1165]
[1779742226565,32.69,77223.3,0.0,-0.07768,9e-05,7.11383]
[1779742231601,32.69,77223.59,0.0,-0.07762,9e-05,7.10795]
[1779742236636,32.69,77224.12,0.0,-0.07759,9e-05,7.10571]
[1779742241671,32.7,77225.42,0.0,-0.07749,9e-05,7.09872]
[1779742248947,32.7,77225.1,0.0,-0.07754,9e-05,7.10223]
[1779742254763,32.7,77219.7,0.0,-0.07805,9e-05,7.13704]
[1779742259799,32.7,77221.49,0.0,-0.07789,9e-05,7.12669]
[1779742264834,32.71,77222.03,0.0,-0.07786,9e-05,7.12419]
[1779742269871,32.71,77223.11,0.0,-0.07777,9e-05,7.11834]
[1779742274909,32.71,77221.84,0.0,-0.0779,9e-05,7.12715]
[1779742279941,32.71,77224.01,0.0,-0.07772,9e-05,7.11445]
[1779742286990,32.71,77223.9,0.0,-0.07774,9e-05,7.11619]
[1779742292025,32.72,77225.34,0.0,-0.07757,9e-05,7.10291]
[1779742297061,32.72,77226.41,0.0,-0.07749,9e-05,7.09699]
[1779742304113,32.72,77227.63,0.0,-0.07739,9e-05,7.09043]
[1779742309382,32.72,77228.4,0.0,-0.07733,9e-05,7.0865]
[1779742317199,32.72,77228.4,0.0,-0.07734,9e-05,7.08742]
[1779742321228,32.73,77237.88,0.0,-0.0765,9e-05,7.02929]
[1779742326263,32.72,77244.25,0.0,-0.07592,9e-05,6.98954]
[1779742331299,32.72,77248.45,0.0,-0.07554,9e-05,6.96302]
[1779742339595,32.72,77251.32,0.0,-0.07527,9e-05,6.94444]
[1779742345398,32.72,77251.76,0.0,-0.07522,9e-05,6.94103]
[1779742350450,32.72,77254.58,0.0,-0.07496,9e-05,6.92304]
[1779742355478,32.72,77255.83,0.0,-0.0748,9e-05,6.90972]
[1779742361520,32.71,77257.53,0.0,-0.07463,9e-05,6.8985]
[1779742366555,32.71,77259.0,0.0,-0.0745,9e-05,6.8888]
[1779742371592,32.71,77259.35,0.0,-0.07445,9e-05,6.88596]
[1779742376625,32.71,77263.43,0.0,-0.07409,9e-05,6.8604]
[1779742381660,32.71,77263.25,0.0,-0.0741,9e-05,6.86091]
[1779742389716,32.71,77264.2,0.0,-0.074,9e-05,6.85413]
[1779742394724,32.71,77264.25,0.0,-0.07399,9e-05,6.85358]
[1779742400016,32.7,77258.73,0.0,-0.07446,9e-05,6.88637]
[1779742408849,32.7,77255.3,0.0,-0.07475,9e-05,6.90645]
[1779742413884,32.7,77254.75,0.0,-0.07474,9e-05,6.90435]
[1779742419192,32.7,77255.91,0.0,-0.07464,9e-05,6.89712]
[1779742424962,32.7,77251.74,0.0,-0.07501,9e-05,6.92245]
[1779742430226,32.7,77248.41,0.0,-0.0753,9e-05,6.94265]
[1779742435669,32.7,77246.2,0.0,-0.07549,9e-05,6.95608]
[1779742437544,32.7,77245.75,0.0,-0.07553,9e-05,6.95861]
[1779742437589,32.7,77246.33,0.0,-0.07547,9e-05,6.95488]
[1779742443088,32.7,77243.27,0.0,-0.07574,9e-05,6.97342]
[1779742448123,32.7,77238.78,0.0,-0.07614,9e-05,7.00084]
[1779742454165,32.7,77241.09,0.0,-0.07593,9e-05,6.98622]
[1779742459200,32.69,77240.03,0.0,-0.07602,9e-05,6.99257]
[1779742464235,32.69,77236.93,0.0,-0.07629,9e-05,7.01154]
[1779742469271,32.69,77230.88,0.0,-0.07683,9e-05,7.04869]
[1779742474306,32.69,77228.25,0.0,-0.07701,9e-05,7.05931]
[1779742476083,32.69,77227.5,0.0,-0.07708,9e-05,7.0638]
[1779742476320,32.69,77227.61,0.0,-0.07707,9e-05,7.06294]
[1779742481355,32.69,77229.86,0.0,-0.07685,9e-05,7.04807]
[1779742485428,32.69,77238.85,0.0,-0.07603,9e-05,6.99181]
[1779742490651,32.69,77237.87,0.0,-0.07611,9e-05,6.99715]
[1779742496460,32.68,77240.0,0.0,-0.07591,9e-05,6.98333]
[1779742501494,32.68,77240.06,0.0,-0.07589,9e-05,6.98211]
[1779742506531,32.68,77247.43,0.0,-0.07523,9e-05,6.93595]
[1779742511565,32.68,77247.3,0.0,-0.07523,9e-05,6.93644]
[1779742516599,32.68,77249.57,0.0,-0.07503,9e-05,6.92225]
[1779742521634,32.68,77248.11,0.0,-0.07516,9e-05,6.93117]
[1779742522494,32.68,77248.11,0.0,-0.07516,9e-05,6.93117]
[1779742522717,32.68,77248.11,0.0,-0.07516,9e-05,6.93117]
[1779742522745,32.68,77247.68,0.0,-0.0752,9e-05,6.93381]
[1779742528399,32.68,77251.88,0.0,-0.07482,9e-05,6.9081]
[1779742534727,32.68,77258.45,0.0,-0.07421,9e-05,6.86346]
[1779742537751,32.68,77267.67,0.0,-0.07341,9e-05,6.80758]
[1779742542782,32.68,77272.57,0.0,-0.07299,9e-05,6.77865]
[1779742547953,32.69,77278.24,0.0,-0.07251,9e-05,6.74503]
[1779742553859,32.69,77285.83,0.0,-0.07188,9e-05,6.70083]
[1779742558894,32.69,77288.73,0.0,-0.07166,9e-05,6.6848]
[1779742564937,32.7,77289.03,0.0,-0.07166,9e-05,6.68475]
[1779742569971,32.7,77289.12,0.0,-0.07167,9e-05,6.68567]
[1779742575013,32.7,77290.62,0.0,-0.07156,9e-05,6.67812]
[1779742580042,32.71,77290.36,0.0,-0.0716,9e-05,6.68118]
[1779742585077,32.71,77288.74,0.0,-0.07176,9e-05,6.69239]
[1779742590112,32.71,77287.29,0.0,-0.07191,9e-05,6.70247]
[1779742595147,32.72,77286.17,0.0,-0.07197,9e-05,6.70553]
[1779742600183,32.72,77281.26,0.0,-0.07241,9e-05,6.73636]
[1779742605221,32.72,77273.12,0.0,-0.07312,9e-05,6.78651]
[1779742607857,32.72,77271.36,0.0,-0.07328,9e-05,6.79739]
[1779742607928,32.72,77271.68,0.0,-0.07325,9e-05,6.79552]
[1779742608541,32.72,77255.88,0.0,-0.07464,9e-05,6.89196]
[1779742609246,32.72,77255.88,0.0,-0.07464,9e-05,6.89196]
[1779742609315,32.72,77255.88,0.0,-0.07464,9e-05,6.89196]
[1779742609629,32.72,77259.09,0.0,-0.07436,9e-05,6.8724]
[1779742610007,32.72,77259.09,0.0,-0.07436,9e-05,6.8724]
[1779742610103,32.72,77259.09,0.0,-0.07436,9e-05,6.8724]
[1779742610260,32.72,77259.09,0.0,-0.07435,9e-05,6.87233]
[1779742611485,32.72,77259.09,0.0,-0.07435,9e-05,6.87233]
[1779742611773,32.72,77259.09,0.0,-0.07435,9e-05,6.87233]
[1779742611809,32.72,77259.09,0.0,-0.07435,9e-05,6.87233]
[1779742611821,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612172,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612204,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612270,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612296,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612368,32.72,77258.0,0.0,-0.07446,9e-05,6.87935]
[1779742612425,32.72,77257.65,0.0,-0.07449,9e-05,6.88149]
[1779742618189,32.73,77250.67,0.0,-0.07512,9e-05,6.92537]
[1779742618195,32.73,77250.67,0.0,-0.07512,9e-05,6.92537]
[1779742618974,32.73,77247.47,0.0,-0.0754,9e-05,6.94481]
[1779742623921,32.72,77246.98,0.0,-0.07544,9e-05,6.94744]
[1779742623981,32.72,77245.95,0.0,-0.07553,9e-05,6.95352]
[1779742629089,32.72,77250.86,0.0,-0.07508,9e-05,6.92293]
[1779742629159,32.72,77250.86,0.0,-0.07508,9e-05,6.92293]
[1779742629168,32.72,77250.86,0.0,-0.07508,9e-05,6.92293]
[1779742629225,32.72,77250.86,0.0,-0.07508,9e-05,6.92293]
[1779742629393,32.72,77250.44,0.0,-0.07512,9e-05,6.92543]
[1779742630354,32.72,77250.44,0.0,-0.07512,9e-05,6.92543]
[1779742630411,32.72,77250.44,0.0,-0.07512,9e-05,6.92543]
[1779742630846,32.72,77250.44,0.0,-0.07512,9e-05,6.92543]
[1779742630886,32.72,77250.44,0.0,-0.07512,9e-05,6.92543]
[1779742630896,32.72,77248.71,0.0,-0.07527,9e-05,6.93589]
[1779742636441,32.72,77242.67,0.0,-0.0758,9e-05,6.97254]
[1779742641719,32.72,77241.58,0.0,-0.07589,9e-05,6.97845]
[1779742647364,32.72,77241.58,0.0,-0.07588,9e-05,6.9779]
[1779742647949,32.72,77241.58,0.0,-0.07588,9e-05,6.9779]
[1779742648061,32.72,77234.6,0.0,-0.07651,9e-05,7.02118]
[1779742648974,32.72,77226.64,0.0,-0.07723,9e-05,7.07076]
[1779742650321,32.72,77226.64,0.0,-0.07723,9e-05,7.07076]
[1779742650384,32.72,77226.64,0.0,-0.07723,9e-05,7.07076]
[1779742650655,32.72,77226.64,0.0,-0.07723,9e-05,7.07076]
[1779742650689,32.72,77226.64,0.0,-0.07723,9e-05,7.07076]
[1779742651789,32.72,77216.15,0.0,-0.07814,9e-05,7.13148]
[1779742652210,32.72,77216.15,0.0,-0.07814,9e-05,7.13148]
[1779742652260,32.72,77216.15,0.0,-0.07814,9e-05,7.13148]
[1779742652993,32.72,77216.15,0.0,-0.07814,9e-05,7.13148]
[1779742653042,32.72,77216.15,0.0,-0.07814,9e-05,7.13148]
[1779742652925,32.72,77217.15,0.0,-0.07805,9e-05,7.12533]
[1779742653367,32.72,77217.15,0.0,-0.07805,9e-05,7.12533]
[1779742653565,32.72,77217.43,0.0,-0.07803,9e-05,7.12358]
[1779742654767,32.72,77217.43,0.0,-0.07803,9e-05,7.12358]
[1779742654834,32.72,77217.43,0.0,-0.07803,9e-05,7.12358]
[1779742654893,32.72,77212.55,0.0,-0.07847,9e-05,7.15416]
[1779742660832,32.72,77215.07,0.0,-0.07825,9e-05,7.13867]
[1779742666656,32.73,77203.15,0.0,-0.07937,9e-05,7.21518]
[1779742671945,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742672201,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742672236,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742672248,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742672262,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742673035,32.73,77199.65,0.0,-0.07973,9e-05,7.23951]
[1779742673070,32.73,77195.59,0.0,-0.08012,9e-05,7.26598]
[1779742673708,32.73,77195.59,0.0,-0.08012,9e-05,7.26598]
[1779742675059,32.73,77195.59,0.0,-0.08012,9e-05,7.26598]
[1779742675089,32.74,77195.81,0.0,-0.08011,9e-05,7.26543]
[1779742675802,32.74,77195.81,0.0,-0.08011,9e-05,7.26543]
[1779742675827,32.74,77197.97,0.0,-0.07992,9e-05,7.25226]
[1779742677021,32.74,77197.97,0.0,-0.07992,9e-05,7.25226]
[1779742687807,32.75,77198.31,0.0,-0.07996,9e-05,7.25504]
[1779742688613,32.75,77198.31,0.0,-0.07996,9e-05,7.25504]
[1779742688815,32.75,77201.39,0.0,-0.07968,9e-05,7.23611]
[1779742693299,32.75,77200.53,0.0,-0.07978,9e-05,7.24269]
[1779742693849,32.75,77197.66,0.0,-0.08005,9e-05,7.26146]
[1779742696309,32.75,77198.19,0.0,-0.08001,9e-05,7.25883]
[1779742696341,32.75,77198.19,0.0,-0.08001,9e-05,7.25883]
[1779742696347,32.75,77198.19,0.0,-0.08001,9e-05,7.25883]
[1779742696369,32.75,77198.19,0.0,-0.08001,9e-05,7.25883]
[1779742696870,32.76,77200.11,0.0,-0.07984,9e-05,7.24714]
[1779742697366,32.76,77200.11,0.0,-0.07984,9e-05,7.24714]
[1779742697997,32.76,77203.49,0.0,-0.07953,9e-05,7.22632]
[1779742699291,32.76,77203.84,0.0,-0.07951,9e-05,7.22452]
[1779742700899,32.76,77203.84,0.0,-0.07952,9e-05,7.22529]
[1779742705932,32.76,77205.39,0.0,-0.0794,9e-05,7.21748]
[1779742710055,32.77,77213.47,0.0,-0.07868,9e-05,7.1682]
[1779742711535,32.77,77216.75,0.0,-0.07838,9e-05,7.1477]
[1779742711975,32.77,77216.92,0.0,-0.07831,9e-05,7.14158]
[1779742717011,32.77,77216.26,0.0,-0.07837,9e-05,7.14571]
[1779742723054,32.77,77213.83,0.0,-0.0786,9e-05,7.1609]
[1779742728089,32.77,77211.43,0.0,-0.07882,9e-05,7.17586]
[1779742733123,32.77,77221.32,0.0,-0.07791,9e-05,7.11437]
[1779742738158,32.77,77221.14,0.0,-0.07794,9e-05,7.11602]
[1779742743195,32.77,77218.69,0.0,-0.07817,9e-05,7.13177]
[1779742748228,32.77,77211.42,0.0,-0.07884,9e-05,7.17735]
[1779742753264,32.77,77211.29,0.0,-0.07885,9e-05,7.17834]
[1779742758300,32.77,77208.87,0.0,-0.07908,9e-05,7.19362]
[1779742764342,32.77,77207.6,0.0,-0.0792,9e-05,7.20176]
[1779742771392,32.77,77206.96,0.0,-0.07921,9e-05,7.20093]
[1779742776428,32.77,77207.8,0.0,-0.07914,9e-05,7.19591]
[1779742781484,32.77,77207.82,0.0,-0.07914,9e-05,7.19603]
[1779742787525,32.77,77208.01,0.0,-0.07912,9e-05,7.19509]
[1779742792810,32.77,77208.11,0.0,-0.07912,9e-05,7.19466]
[1779742799609,32.77,77208.25,0.0,-0.07911,9e-05,7.19403]
[1779742805143,32.77,77212.82,0.0,-0.07869,9e-05,7.16565]
[1779742811696,32.78,77208.4,0.0,-0.0791,9e-05,7.19363]
[1779742817738,32.78,77209.65,0.0,-0.07899,9e-05,7.18603]
[1779742823020,32.78,77221.82,0.0,-0.07788,9e-05,7.1106]
[1779742828817,32.77,77228.19,0.0,-0.07729,9e-05,7.0702]
[1779742830347,32.77,77229.88,0.0,-0.07713,9e-05,7.0595]
[1779742830831,32.77,77231.56,0.0,-0.07698,9e-05,7.04888]
[1779742833116,32.77,77239.65,0.0,-0.0762,9e-05,6.99327]
[1779742834816,32.77,77239.65,0.0,-0.0762,9e-05,6.99327]
[1779742835466,32.77,77242.38,0.0,-0.07595,9e-05,6.97632]
[1779742835543,32.77,77242.8,0.0,-0.07591,9e-05,6.97362]
[1779742839489,32.77,77243.16,0.0,-0.07587,9e-05,6.97109]
[1779742839894,32.77,77243.56,0.0,-0.07584,9e-05,6.96852]
[1779742841489,32.77,77243.79,0.0,-0.07581,9e-05,6.96699]
[1779742841528,32.77,77243.79,0.0,-0.07581,9e-05,6.96699]
[1779742841614,32.77,77244.21,0.0,-0.07578,9e-05,6.9643]
[1779742846943,32.77,77249.31,0.0,-0.07531,9e-05,6.93244]
[1779742851981,32.77,77251.6,0.0,-0.07511,9e-05,6.91808]
[1779742857097,32.77,77258.54,0.0,-0.07449,9e-05,6.87544]
[1779742863250,32.77,77261.44,0.0,-0.07424,9e-05,6.85793]
[1779742869551,32.77,77264.84,0.0,-0.07395,9e-05,6.83749]
[1779742875144,32.77,77268.29,0.0,-0.07365,9e-05,6.81703]
[1779742879172,32.77,77278.42,0.0,-0.07278,9e-05,6.75602]
[1779742886220,32.77,77280.76,0.0,-0.07259,9e-05,6.74286]
[1779742892262,32.77,77283.35,0.0,-0.07233,9e-05,6.72252]
[1779742898305,32.77,77285.86,0.0,-0.07208,9e-05,6.70501]
[1779742901327,32.77,77265.91,0.0,-0.0738,9e-05,6.8256]
[1779742906360,32.77,77265.46,0.0,-0.07384,9e-05,6.82814]
[1779742911398,32.77,77268.71,0.0,-0.07355,9e-05,6.80824]
[1779742916431,32.77,77268.1,0.0,-0.0736,9e-05,6.81188]
[1779742921465,32.77,77268.39,0.0,-0.07358,9e-05,6.81007]
[1779742928514,32.77,77267.68,0.0,-0.07364,9e-05,6.81434]
[1779742933819,32.77,77268.44,0.0,-0.07357,9e-05,6.80969]
[1779742939590,32.77,77268.84,0.0,-0.07354,9e-05,6.80728]
[1779742945632,32.77,77270.75,0.0,-0.07337,9e-05,6.79576]
[1779742953961,32.77,77271.67,0.0,-0.07325,9e-05,6.78548]
[1779742959733,32.77,77273.04,0.0,-0.07313,9e-05,6.77746]
[1779742965775,32.77,77274.39,0.0,-0.07302,9e-05,6.76969]
[1779742974103,32.77,77272.01,0.0,-0.07324,9e-05,6.78472]
[1779742979873,32.77,77274.36,0.0,-0.07304,9e-05,6.77082]
[1779742984907,32.77,77275.08,0.0,-0.07298,9e-05,6.76702]
[1779742985913,32.77,77265.61,0.0,-0.07381,9e-05,6.82468]
[1779742990950,32.77,77265.24,0.0,-0.07384,9e-05,6.8271]
[1779742995984,32.77,77265.67,0.0,-0.07381,9e-05,6.82466]
[1779743001020,32.77,77273.18,0.0,-0.07316,9e-05,6.77924]
[1779743006056,32.78,77275.42,0.0,-0.07297,9e-05,6.76627]
[1779743011090,32.78,77278.24,0.0,-0.0727,9e-05,6.74521]
[1779743019146,32.78,77277.83,0.0,-0.07275,9e-05,6.7491]
[1779743024181,32.78,77279.66,0.0,-0.07261,9e-05,6.73894]
[1779743029216,32.79,77281.66,0.0,-0.07245,9e-05,6.72777]
[1779743034525,32.79,77282.61,0.0,-0.07238,9e-05,6.72295]
[1779743040293,32.79,77284.32,0.0,-0.07225,9e-05,6.71373]
[1779743045328,32.79,77279.54,0.0,-0.07267,9e-05,6.74331]
[1779743051370,32.79,77281.98,0.0,-0.07247,9e-05,6.72931]
[1779743056404,32.8,77282.4,0.0,-0.07244,9e-05,6.72743]
[1779743061440,32.8,77284.09,0.0,-0.07231,9e-05,6.71794]
[1779743068488,32.8,77291.94,0.0,-0.07165,9e-05,6.67206]
[1779743073524,32.8,77292.89,0.0,-0.07154,9e-05,6.66251]
[1779743078559,32.81,77291.89,0.0,-0.07164,9e-05,6.66968]
[1779743083771,32.81,77291.39,0.0,-0.0717,9e-05,6.67359]
[1779743092657,32.81,77291.54,0.0,-0.07171,9e-05,6.67488]
[1779743097692,32.82,77291.87,0.0,-0.0717,9e-05,6.674]
[1779743103821,32.82,77294.38,0.0,-0.0715,9e-05,6.65991]
[1779743103858,32.85,77348.19,0.0,-0.06723,8e-05,6.35567]
[1779743111408,32.88,77348.19,0.0,-0.06742,8e-05,6.36931]
[1779743111492,32.97,77333.04,0.0,-0.06918,8e-05,6.49603]
[1779743117832,32.98,77326.0,0.0,-0.0698,8e-05,6.54017]
[1779743121859,32.98,77316.75,0.0,-0.07059,8e-05,6.59635]
[1779743126895,32.98,77307.69,0.0,-0.07137,8e-05,6.65155]
[1779743127903,32.99,77248.4,0.0,-0.07653,9e-05,7.01068]
[1779743132937,32.97,77251.73,0.0,-0.07609,9e-05,6.97845]
[1779743138979,32.97,77254.72,0.0,-0.0758,9e-05,6.95883]
[1779743144016,32.96,77259.04,0.0,-0.07541,9e-05,6.93164]
[1779743155382,32.96,77262.87,0.0,-0.07505,9e-05,6.90694]
[1779743161134,32.96,77262.86,0.0,-0.07505,9e-05,6.90672]
[1779743167176,32.96,77268.8,0.0,-0.07453,9e-05,6.87046]
[1779743168462,32.96,77278.23,0.0,-0.0737,9e-05,6.81328]
[1779743175522,32.96,77283.74,0.0,-0.07323,9e-05,6.78068]
[1779743181275,32.96,77290.82,0.0,-0.07263,9e-05,6.73863]
[1779743186308,32.97,77293.37,0.0,-0.07243,9e-05,6.72443]
[1779743190462,32.97,77299.34,0.0,-0.07193,9e-05,6.68928]
[1779743190726,32.97,77300.39,0.0,-0.07184,9e-05,6.68324]
[1779743192624,32.97,77302.14,0.0,-0.07165,8e-05,6.6678]
[1779743192725,32.97,77302.14,0.0,-0.07165,8e-05,6.6678]
[1779743200407,32.97,77293.96,0.0,-0.07236,9e-05,6.71803]
[1779743205442,32.97,77293.32,0.0,-0.07243,9e-05,6.72298]
[1779743210478,32.98,77292.6,0.0,-0.07251,9e-05,6.72844]
[1779743215512,32.98,77292.9,0.0,-0.0725,9e-05,6.72781]
[1779743220550,32.98,77299.62,0.0,-0.07194,9e-05,6.68875]
[1779743225584,32.99,77293.19,0.0,-0.07251,9e-05,6.72864]
[1779743230619,32.99,77293.82,0.0,-0.07248,9e-05,6.72612]
[1779743235653,32.99,77293.2,0.0,-0.07255,9e-05,6.73109]
[1779743240689,32.99,77293.46,0.0,-0.07254,9e-05,6.73079]
[1779743246016,33.0,77293.59,0.0,-0.07255,9e-05,6.73127]
[1779743252774,33.0,77293.7,0.0,-0.07252,9e-05,6.7274]
[1779743260114,33.01,77293.59,0.0,-0.07255,9e-05,6.72985]
[1779743265866,33.01,77293.7,0.0,-0.07256,9e-05,6.73073]
[1779743274221,33.01,77293.79,0.0,-0.07259,9e-05,6.73226]
[1779743280971,33.02,77293.78,0.0,-0.07261,9e-05,6.73405]
[1779743282984,33.02,77282.12,0.0,-0.07362,9e-05,6.80471]
[1779743288025,33.02,77282.29,0.0,-0.07362,9e-05,6.8043]
[1779743293072,33.02,77282.84,0.0,-0.07358,9e-05,6.8016]
[1779743298105,33.02,77284.73,0.0,-0.07342,9e-05,6.79079]
[1779743303723,33.02,77284.72,0.0,-0.07343,9e-05,6.79123]
[1779743311197,33.03,77285.61,0.0,-0.07332,9e-05,6.7821]
[1779743319253,33.03,77286.5,0.0,-0.07326,9e-05,6.77778]
[1779743324670,33.03,77286.14,0.0,-0.0733,9e-05,6.78046]
[1779743332347,33.03,77286.55,0.0,-0.07328,9e-05,6.77914]
[1779743338388,33.04,77287.93,0.0,-0.07317,9e-05,6.77162]
[1779743343699,33.04,77288.02,0.0,-0.07317,9e-05,6.77164]
[1779743350472,33.04,77288.38,0.0,-0.07316,9e-05,6.77072]
[1779743353107,33.04,77287.35,0.0,-0.07325,9e-05,6.77707]
[1779743353495,33.04,77272.82,0.0,-0.07451,9e-05,6.86499]
[1779743353884,33.04,77272.82,0.0,-0.07451,9e-05,6.86499]
[1779743355150,33.04,77270.78,0.0,-0.07469,9e-05,6.8773]
[1779743355509,33.04,77270.52,0.0,-0.07471,9e-05,6.87882]
[1779743360783,33.04,77273.09,0.0,-0.0745,9e-05,6.86384]
[1779743361187,33.04,77273.15,0.0,-0.07449,9e-05,6.86342]
[1779743361551,33.04,77275.45,0.0,-0.07429,9e-05,6.84944]
[1779743368600,33.04,77274.01,0.0,-0.07441,9e-05,6.85776]
[1779743373635,33.04,77275.18,0.0,-0.07425,9e-05,6.84539]
[1779743378671,33.04,77273.24,0.0,-0.07442,9e-05,6.85687]
[1779743384995,33.04,77274.88,0.0,-0.07427,9e-05,6.8468]
[1779743390757,33.04,77273.63,0.0,-0.07438,9e-05,6.85425]
[1779743395791,33.04,77272.09,0.0,-0.07452,9e-05,6.8635]
[1779743401834,33.04,77271.26,0.0,-0.07459,9e-05,6.86844]
[1779743406869,33.04,77271.21,0.0,-0.07459,9e-05,6.86866]
[1779743411904,33.04,77271.39,0.0,-0.07457,9e-05,6.86749]
[1779743416939,33.04,77271.56,0.0,-0.07456,9e-05,6.86636]
[1779743422982,33.04,77271.63,0.0,-0.07455,9e-05,6.86583]
[1779743429024,33.04,77274.61,0.0,-0.07429,9e-05,6.84779]
[1779743434072,33.04,77272.7,0.0,-0.07441,9e-05,6.85436]
[1779743439094,33.04,77272.61,0.0,-0.07442,9e-05,6.85487]
[1779743444137,33.04,77272.59,0.0,-0.07442,9e-05,6.85496]
[1779743449167,33.04,77272.83,0.0,-0.0744,9e-05,6.8535]
[1779743454207,33.04,77273.17,0.0,-0.07437,9e-05,6.85147]
[1779743461256,33.04,77272.93,0.0,-0.07439,9e-05,6.85299]
[1779743466291,33.04,77273.37,0.0,-0.07435,9e-05,6.85037]
[1779743471326,33.04,77274.05,0.0,-0.07429,9e-05,6.84631]
[1779743478378,33.04,77274.62,0.0,-0.07424,9e-05,6.84294]
[1779743485739,33.04,77275.14,0.0,-0.0742,9e-05,6.83987]
[1779743491468,33.04,77275.14,0.0,-0.07415,9e-05,6.83491]
[1779743499527,33.04,77275.51,0.0,-0.07412,9e-05,6.83282]
[1779743505878,33.04,77275.38,0.0,-0.07413,9e-05,6.83373]
[1779743511611,33.04,77277.57,0.0,-0.07395,9e-05,6.82063]
[1779743516645,33.04,77277.18,0.0,-0.07398,9e-05,6.82319]
[1779743522689,33.04,77276.95,0.0,-0.07401,9e-05,6.82478]
[1779743532755,33.04,77276.61,0.0,-0.07404,9e-05,6.82712]
[1779743540814,33.04,77276.23,0.0,-0.07407,9e-05,6.82958]
[1779743546162,33.04,77276.03,0.0,-0.07409,9e-05,6.83088]
[1779743551979,33.04,77278.1,0.0,-0.07391,9e-05,6.81848]
[1779743561962,33.04,77284.42,0.0,-0.07333,9e-05,6.77629]
[1779743568007,33.04,77284.98,0.0,-0.07329,9e-05,6.77356]
[1779743573038,33.05,77286.2,0.0,-0.0732,9e-05,6.76679]
[1779743578072,33.05,77286.89,0.0,-0.07314,9e-05,6.76324]
[1779743583110,33.05,77286.21,0.0,-0.07321,9e-05,6.76794]
[1779743588147,33.05,77282.28,0.0,-0.07356,9e-05,6.79202]
[1779743593180,33.05,77289.38,0.0,-0.07295,9e-05,6.74962]
[1779743598215,33.05,77292.31,0.0,-0.07271,9e-05,6.73272]
[1779743600976,33.05,77302.41,0.0,-0.07185,9e-05,6.67286]
[1779743606950,33.06,77302.46,0.0,-0.07186,9e-05,6.67354]
[1779743610800,33.06,77302.51,0.0,-0.07187,9e-05,6.67422]
[1779743612215,33.06,77302.37,0.0,-0.07184,9e-05,6.67058]
[1779743613412,33.06,77302.02,0.0,-0.07188,9e-05,6.67292]
[1779743614244,33.06,77301.85,0.0,-0.0719,9e-05,6.67445]
[1779743619373,33.06,77303.43,0.0,-0.07178,9e-05,6.6663]
[1779743624411,33.07,77302.03,0.0,-0.07192,9e-05,6.67575]
[1779743626731,33.07,77286.63,0.0,-0.07325,9e-05,6.76886]
[1779743632464,33.07,77291.5,0.0,-0.07284,9e-05,6.74047]
[1779743637500,33.07,77295.4,0.0,-0.07252,9e-05,6.71794]
[1779743642534,33.08,77300.37,0.0,-0.07211,9e-05,6.68931]
[1779743648576,33.08,77299.68,0.0,-0.07219,9e-05,6.6948]
[1779743653613,33.08,77298.6,0.0,-0.07229,9e-05,6.70232]
[1779743658648,33.08,77298.47,0.0,-0.07232,9e-05,6.70412]
[1779743664690,33.09,77297.15,0.0,-0.07245,9e-05,6.71317]
[1779743671755,33.09,77297.69,0.0,-0.07237,9e-05,6.70624]
[1779743677090,33.09,77296.86,0.0,-0.07246,9e-05,6.71231]
[1779743682833,33.09,77296.39,0.0,-0.07251,9e-05,6.71618]
[1779743688876,33.1,77295.58,0.0,-0.0726,9e-05,6.72201]
[1779743693911,33.1,77295.04,0.0,-0.07265,9e-05,6.72604]
[1779743701968,33.1,77295.54,0.0,-0.07263,9e-05,6.72432]
[1779743705995,33.1,77283.81,0.0,-0.07365,9e-05,6.79518]
[1779743711032,33.1,77283.34,0.0,-0.07369,9e-05,6.7982]
[1779743716067,33.1,77286.36,0.0,-0.07343,9e-05,6.78035]
[1779743722111,33.11,77287.01,0.0,-0.07338,9e-05,6.77694]
[1779743727143,33.11,77287.07,0.0,-0.07339,9e-05,6.77703]
[1779743733185,33.11,77286.12,0.0,-0.07343,9e-05,6.77828]
[1779743738220,33.11,77285.6,0.0,-0.07348,9e-05,6.78188]
[1779743744263,33.11,77286.4,0.0,-0.07342,9e-05,6.77766]
[1779743754332,33.11,77286.12,0.0,-0.07346,9e-05,6.78039]
[1779743759367,33.11,77287.12,0.0,-0.07338,9e-05,6.77495]
[1779743762389,33.11,77277.99,0.0,-0.07417,9e-05,6.83015]
[1779743767725,33.11,77280.54,0.0,-0.07395,9e-05,6.81493]
[1779743773477,33.12,77282.19,0.0,-0.07381,9e-05,6.80522]
[1779743784545,33.12,77283.69,0.0,-0.07369,9e-05,6.79673]
[1779743789986,33.12,77285.3,0.0,-0.07356,9e-05,6.78725]
[1779743795626,33.12,77286.58,0.0,-0.0734,9e-05,6.77494]
[1779743800656,33.12,77287.61,0.0,-0.07332,9e-05,6.76908]
[1779743805693,33.12,77295.03,0.0,-0.07269,9e-05,6.72509]
[1779743810729,33.12,77290.14,0.0,-0.07312,9e-05,6.75511]
[1779743815763,33.12,77285.82,0.0,-0.0735,9e-05,6.78146]
[1779743820800,33.12,77286.09,0.0,-0.07348,9e-05,6.78006]
[1779743822836,33.12,77272.29,0.0,-0.07468,9e-05,6.86341]
[1779743825287,33.12,77271.91,0.0,-0.07471,9e-05,6.86566]
[1779743825854,33.12,77270.11,0.0,-0.07487,9e-05,6.87648]
[1779743830889,33.12,77259.33,0.0,-0.07582,9e-05,6.94185]
[1779743835925,33.13,77264.91,0.0,-0.07534,9e-05,6.90899]
[1779743840964,33.13,77263.46,0.0,-0.07547,9e-05,6.91818]
[1779743845995,33.13,77260.19,0.0,-0.07577,9e-05,6.93898]
[1779743851031,33.13,77257.13,0.0,-0.07601,9e-05,6.95385]
[1779743856069,33.13,77254.77,0.0,-0.07624,9e-05,6.96948]
[1779743863116,33.14,77255.87,0.0,-0.07617,9e-05,6.96447]
[1779743868151,33.14,77257.24,0.0,-0.07606,9e-05,6.95728]
[1779743873185,33.14,77259.61,0.0,-0.07587,9e-05,6.94396]
[1779743878222,33.15,77260.56,0.0,-0.0758,9e-05,6.93927]
[1779743884263,33.15,77258.33,0.0,-0.07602,9e-05,6.95405]
[1779743889297,33.15,77256.04,0.0,-0.07623,9e-05,6.969]
[1779743896632,33.15,77246.6,0.0,-0.07709,9e-05,7.02762]
[1779743902390,33.15,77240.98,0.0,-0.0776,9e-05,7.06262]
[1779743908432,33.16,77243.54,0.0,-0.07738,9e-05,7.04718]
[1779743913467,33.16,77236.47,0.0,-0.07797,9e-05,7.0856]
[1779743918503,33.16,77241.7,0.0,-0.07749,9e-05,7.05325]
[1779743925553,33.16,77242.09,0.0,-0.07746,9e-05,7.05094]
[1779743930587,33.16,77248.96,0.0,-0.07684,9e-05,7.00896]
[1779743936629,33.16,77247.45,0.0,-0.07698,9e-05,7.01847]
[1779743941664,33.16,77246.14,0.0,-0.0771,9e-05,7.02672]
[1779743946708,33.16,77246.95,0.0,-0.07703,9e-05,7.02207]
[1779743951747,33.16,77254.32,0.0,-0.07638,9e-05,6.97756]
[1779743956786,33.16,77259.16,0.0,-0.07596,9e-05,6.94879]
[1779743961827,33.16,77263.47,0.0,-0.0756,9e-05,6.92354]
[1779743967870,33.17,77267.63,0.0,-0.07525,9e-05,6.89982]
[1779743973186,33.17,77268.95,0.0,-0.07511,9e-05,6.88849]
[1779743978223,33.17,77269.04,0.0,-0.07512,9e-05,6.88889]
[1779743983980,33.18,77268.99,0.0,-0.07515,9e-05,6.89149]
[1779743993326,33.19,77268.8,0.0,-0.07522,9e-05,6.89599]
[1779743999087,33.19,77269.08,0.0,-0.07522,9e-05,6.89603]
[1779744004127,33.19,77269.99,0.0,-0.07515,9e-05,6.89137]
[1779744010165,33.19,77271.42,0.0,-0.07502,9e-05,6.88244]
[1779744015203,33.19,77270.9,0.0,-0.07506,9e-05,6.88534]
[1779744020236,33.19,77273.27,0.0,-0.07485,9e-05,6.8709]
[1779744025272,33.19,77272.71,0.0,-0.0749,9e-05,6.87425]
[1779744031313,33.19,77272.1,0.0,-0.07491,9e-05,6.87289]
[1779744039370,33.19,77271.08,0.0,-0.075,9e-05,6.879]
[1779744044410,33.19,77270.38,0.0,-0.07506,9e-05,6.88321]
[1779744054475,33.19,77270.23,0.0,-0.07507,9e-05,6.88403]
[1779744059510,33.19,77267.96,0.0,-0.07527,9e-05,6.89768]
[1779744068573,33.19,77268.28,0.0,-0.07523,9e-05,6.89536]
[1779744073888,33.19,77267.95,0.0,-0.07526,9e-05,6.89705]
[1779744081665,33.19,77268.3,0.0,-0.07522,9e-05,6.89434]
[1779744088714,33.19,77268.23,0.0,-0.07522,9e-05,6.89417]
[1779744094030,33.18,77268.18,0.0,-0.07517,9e-05,6.88898]
[1779744100798,33.18,77268.3,0.0,-0.07515,9e-05,6.88762]
[1779744105834,33.18,77268.1,0.0,-0.07516,9e-05,6.88836]
[1779744113162,33.18,77268.62,0.0,-0.0751,9e-05,6.88453]
[1779744120940,33.18,77268.62,0.0,-0.07509,9e-05,6.88377]
[1779744122954,33.18,77257.01,0.0,-0.07613,9e-05,6.95489]
[1779744127648,33.18,77254.93,0.0,-0.07632,9e-05,6.96846]
[1779744127989,33.18,77254.93,0.0,-0.07633,9e-05,6.96869]
[1779744130003,33.18,77244.39,0.0,-0.07728,9e-05,7.03346]
[1779744131010,33.18,77234.84,0.0,-0.07814,9e-05,7.09216]
[1779744136000,33.18,77234.57,0.0,-0.07816,9e-05,7.09386]
[1779744136045,33.18,77234.57,0.0,-0.07816,9e-05,7.09386]
[1779744141082,33.18,77235.45,0.0,-0.07808,9e-05,7.08848]
[1779744147404,33.18,77237.6,0.0,-0.07789,9e-05,7.07531]
[1779744155184,33.18,77240.16,0.0,-0.07761,9e-05,7.05461]
[1779744160358,33.18,77239.78,0.0,-0.07765,9e-05,7.057]
[1779744167544,33.18,77242.19,0.0,-0.07743,9e-05,7.0423]
[1779744173309,33.18,77243.05,0.0,-0.07735,9e-05,7.03712]
[1779744180742,33.18,77244.02,0.0,-0.07727,9e-05,7.03124]
[1779744186399,33.18,77244.89,0.0,-0.07719,9e-05,7.02601]
[1779744193448,33.18,77245.04,0.0,-0.07718,9e-05,7.02514]
[1779744194981,33.18,77245.34,0.0,-0.07715,9e-05,7.02331]
[1779744195462,33.18,77245.7,0.0,-0.07712,9e-05,7.02112]
[1779744201106,33.18,77242.99,0.0,-0.07736,9e-05,7.03762]
[1779744207825,33.18,77244.03,0.0,-0.07727,9e-05,7.03109]
[1779744213591,33.18,77245.12,0.0,-0.07712,9e-05,7.01924]
[1779744223656,33.19,77244.44,0.0,-0.0772,9e-05,7.02477]
[1779744230539,33.19,77243.36,0.0,-0.0773,9e-05,7.03184]
[1779744235749,33.19,77242.09,0.0,-0.07742,9e-05,7.03957]
[1779744240785,33.19,77241.08,0.0,-0.07751,9e-05,7.0462]
[1779744242799,33.19,77230.04,0.0,-0.07852,9e-05,7.1148]
[1779744248108,33.2,77232.21,0.0,-0.07835,9e-05,7.10334]
[1779744254404,33.2,77233.01,0.0,-0.07831,9e-05,7.10039]
[1779744259918,33.21,77239.08,0.0,-0.0778,9e-05,7.06601]
[1779744265961,33.21,77241.55,0.0,-0.07762,9e-05,7.05368]
[1779744270996,33.22,77241.45,0.0,-0.07766,9e-05,7.05664]
[1779744276031,33.22,77245.24,0.0,-0.07727,9e-05,7.02832]
[1779744281068,33.22,77244.47,0.0,-0.07734,9e-05,7.03314]
[1779744287108,33.22,77244.02,0.0,-0.07739,9e-05,7.03597]
[1779744293153,33.22,77243.15,0.0,-0.07746,9e-05,7.04129]
[1779744298465,33.22,77243.55,0.0,-0.07743,9e-05,7.0388]
[1779744304229,33.22,77245.69,0.0,-0.07723,9e-05,7.02565]
[1779744312014,33.22,77246.15,0.0,-0.07719,9e-05,7.02288]
[1779744317320,33.22,77246.83,0.0,-0.07713,9e-05,7.01882]
[1779744322409,33.22,77246.46,0.0,-0.07717,9e-05,7.02112]
[1779744322498,33.22,77246.65,0.0,-0.07715,9e-05,7.02]
[1779744328678,33.22,77250.87,0.0,-0.07678,9e-05,6.99449]
[1779744336454,33.22,77250.64,0.0,-0.07675,9e-05,6.99118]
[1779744341488,33.22,77255.3,0.0,-0.07634,9e-05,6.96314]
[1779744346524,33.22,77257.23,0.0,-0.07618,9e-05,6.95213]
[1779744349215,33.22,77256.51,0.0,-0.07625,9e-05,6.95675]
[1779744349545,33.22,77255.19,0.0,-0.07637,9e-05,6.9649]
[1779744354680,33.23,77253.65,0.0,-0.07651,9e-05,6.97474]
[1779744354694,33.23,77253.48,0.0,-0.07653,9e-05,6.97589]
[1779744359832,33.23,77254.37,0.0,-0.07646,9e-05,6.97118]
[1779744368678,33.23,77250.15,0.0,-0.07685,9e-05,6.99812]
[1779744373714,33.23,77248.45,0.0,-0.07702,9e-05,7.00906]
[1779744378748,33.23,77248.6,0.0,-0.077,9e-05,7.00833]
[1779744383784,33.23,77254.58,0.0,-0.07645,9e-05,6.97054]
[1779744388818,33.23,77255.75,0.0,-0.07633,9e-05,6.96224]
[1779744393853,33.22,77257.6,0.0,-0.0761,9e-05,6.94485]
[1779744399175,33.22,77259.29,0.0,-0.07594,9e-05,6.93352]
[1779744405937,33.22,77260.76,0.0,-0.07579,9e-05,6.92318]
[1779744412987,33.22,77261.41,0.0,-0.07571,9e-05,6.9179]
[1779744418021,33.21,77263.55,0.0,-0.07551,9e-05,6.90406]
[1779744423061,33.21,77266.13,0.0,-0.07527,9e-05,6.88768]
[1779744429388,33.21,77267.86,0.0,-0.07511,9e-05,6.87656]
[1779744435146,33.21,77270.07,0.0,-0.07491,9e-05,6.86268]
[1779744440180,33.21,77270.37,0.0,-0.07487,9e-05,6.86054]
[1779744449528,33.21,77270.91,0.0,-0.07482,9e-05,6.85674]
[1779744455287,33.21,77270.66,0.0,-0.07479,9e-05,6.85287]
[1779744461328,33.2,77270.63,0.0,-0.07479,9e-05,6.85275]
[1779744465989,33.2,77270.65,0.0,-0.07478,9e-05,6.85253]
[1779744467006,33.2,77270.34,0.0,-0.07481,9e-05,6.85426]
[1779744467370,33.2,77270.08,0.0,-0.07483,9e-05,6.85578]
[1779744472406,33.2,77276.48,0.0,-0.07427,9e-05,6.81709]
[1779744477440,33.2,77277.16,0.0,-0.07421,9e-05,6.81314]
[1779744482475,33.2,77277.82,0.0,-0.07416,9e-05,6.80939]
[1779744487510,33.21,77277.93,0.0,-0.07415,9e-05,6.80901]
[1779744492545,33.21,77284.42,0.0,-0.0736,9e-05,6.77043]
[1779744497580,33.21,77290.13,0.0,-0.07311,9e-05,6.73699]
[1779744502615,33.21,77292.15,0.0,-0.07295,9e-05,6.72566]
[1779744507649,33.21,77291.43,0.0,-0.07302,9e-05,6.73084]
[1779744512684,33.21,77291.65,0.0,-0.07297,9e-05,6.7252]
[1779744517719,33.22,77289.22,0.0,-0.07319,9e-05,6.74035]
[1779744524681,33.22,77289.67,0.0,-0.07315,9e-05,6.73798]
[1779744529803,33.22,77291.69,0.0,-0.07299,9e-05,6.72691]
[1779744534839,33.22,77292.48,0.0,-0.07293,9e-05,6.72279]
[1779744539874,33.22,77291.92,0.0,-0.07299,9e-05,6.72668]
[1779744546923,33.22,77291.44,0.0,-0.07304,9e-05,6.73025]
[1779744552965,33.22,77290.64,0.0,-0.07312,9e-05,6.73557]
[1779744558000,33.23,77290.67,0.0,-0.07312,9e-05,6.7358]
[1779744563036,33.23,77290.61,0.0,-0.07313,9e-05,6.73656]
[1779744568070,33.23,77290.48,0.0,-0.07315,9e-05,6.73772]
[1779744574114,33.23,77290.48,0.0,-0.07311,9e-05,6.73317]
[1779744580443,33.23,77290.5,0.0,-0.07311,9e-05,6.73353]
[1779744587202,33.23,77290.5,0.0,-0.07312,9e-05,6.73407]
[1779744592240,33.23,77290.32,0.0,-0.07314,9e-05,6.73551]
[1779744598567,33.23,77291.36,0.0,-0.07306,9e-05,6.72977]
[1779744606339,33.23,77290.79,0.0,-0.07311,9e-05,6.73378]
[1779744611374,33.23,77291.71,0.0,-0.07304,9e-05,6.72867]
[1779744618720,33.24,77292.23,0.0,-0.073,9e-05,6.72612]
[1779744623755,33.24,77293.67,0.0,-0.07289,9e-05,6.71794]
[1779744629500,33.24,77293.38,0.0,-0.07292,9e-05,6.72022]
[1779744634535,33.24,77293.34,0.0,-0.07288,9e-05,6.71588]
[1779744639571,33.24,77288.56,0.0,-0.0733,9e-05,6.7448]
[1779744644605,33.24,77288.62,0.0,-0.07329,9e-05,6.74467]
[1779744653967,33.24,77288.83,0.0,-0.07328,9e-05,6.74391]
[1779744664039,33.24,77289.13,0.0,-0.07326,9e-05,6.74265]
[1779744674109,33.24,77289.34,0.0,-0.07325,9e-05,6.74197]
[1779744683880,33.25,77289.49,0.0,-0.07325,9e-05,6.7417]
[1779744689922,33.25,77289.92,0.0,-0.07322,9e-05,6.73954]
[1779744695964,33.25,77289.93,0.0,-0.07318,9e-05,6.73491]
[1779744705030,33.25,77290.05,0.0,-0.07318,9e-05,6.73491]
[1779744714390,33.25,77290.11,0.0,-0.07318,9e-05,6.73526]
[1779744722149,33.25,77290.19,0.0,-0.07318,9e-05,6.73541]
[1779744728191,33.25,77290.55,0.0,-0.07316,9e-05,6.73375]
[1779744734530,33.26,77290.33,0.0,-0.07319,9e-05,6.73555]
[1779744744605,33.26,77290.36,0.0,-0.07319,9e-05,6.73615]
[1779744751351,33.26,77290.91,0.0,-0.07311,9e-05,6.7284]
[1779744761419,33.26,77290.83,0.0,-0.07312,9e-05,6.72971]
[1779744769480,33.26,77290.84,0.0,-0.07313,9e-05,6.73031]
[1779744774815,33.26,77290.66,0.0,-0.07315,9e-05,6.73179]
[1779744780559,33.26,77292.65,0.0,-0.07299,9e-05,6.72043]
[1779744785593,33.27,77291.29,0.0,-0.07311,9e-05,6.72901]
[1779744790628,33.27,77291.31,0.0,-0.07312,9e-05,6.72931]
[1779744802708,33.27,77289.55,0.0,-0.07328,9e-05,6.74065]
[1779744815098,33.27,77289.54,0.0,-0.07325,9e-05,6.73657]
[1779744822852,33.27,77289.54,0.0,-0.07325,9e-05,6.73707]
[1779744827889,33.27,77289.65,0.0,-0.07325,9e-05,6.73677]
[1779744833931,33.27,77283.31,0.0,-0.0738,9e-05,6.7749]
[1779744839973,33.27,77284.72,0.0,-0.07368,9e-05,6.76653]
[1779744845309,33.27,77286.09,0.0,-0.07356,9e-05,6.75834]
[1779744852058,33.27,77285.69,0.0,-0.07359,9e-05,6.76066]
[1779744857092,33.27,77287.16,0.0,-0.07347,9e-05,6.7518]
[1779744865150,33.27,77287.36,0.0,-0.07345,9e-05,6.75049]
[1779744875333,33.27,77287.62,0.0,-0.07342,9e-05,6.74887]
[1779744883695,33.27,77282.71,0.0,-0.0738,9e-05,6.77288]
[1779744890324,33.27,77281.55,0.0,-0.07389,9e-05,6.77936]
[1779744895360,33.27,77281.91,0.0,-0.07386,9e-05,6.77701]
[1779744901402,33.27,77283.22,0.0,-0.07374,9e-05,6.76891]
[1779744906435,33.27,77286.88,0.0,-0.07342,9e-05,6.74691]
[1779744911471,33.27,77289.86,0.0,-0.07316,9e-05,6.72911]
[1779744916507,33.27,77298.27,0.0,-0.07244,9e-05,6.67911]
[1779744921542,33.27,77302.72,0.0,-0.07207,9e-05,6.65324]
[1779744926577,33.27,77302.57,0.0,-0.07209,9e-05,6.65471]
[1779744931613,33.27,77301.98,0.0,-0.07211,9e-05,6.65385]
[1779744936647,33.28,77303.57,0.0,-0.07198,9e-05,6.64522]
[1779744941682,33.28,77302.52,0.0,-0.07208,9e-05,6.65235]
[1779744947724,33.28,77299.52,0.0,-0.07235,9e-05,6.67126]
[1779744956094,33.28,77301.57,0.0,-0.0722,9e-05,6.66061]
[1779744961822,33.29,77299.61,0.0,-0.07239,9e-05,6.67347]
[1779744966856,33.29,77291.6,0.0,-0.07309,9e-05,6.72222]
[1779744972060,33.29,77289.79,0.0,-0.07325,9e-05,6.73355]
[1779744972161,33.29,77278.63,0.0,-0.07422,9e-05,6.80055]
[1779744972587,33.29,77278.63,0.0,-0.07422,9e-05,6.80055]
[1779744972632,33.29,77278.63,0.0,-0.07422,9e-05,6.80055]
[1779744973445,33.29,77261.45,0.0,-0.07573,9e-05,6.90429]
[1779744974217,33.29,77261.45,0.0,-0.07573,9e-05,6.90429]
[1779744974275,33.29,77261.45,0.0,-0.07573,9e-05,6.90429]
[1779744974336,33.29,77258.83,0.0,-0.07596,9e-05,6.92001]
[1779744976187,33.29,77258.09,0.0,-0.07602,9e-05,6.9245]
[1779744976189,33.29,77258.09,0.0,-0.07602,9e-05,6.92414]
[1779744980475,33.29,77256.34,0.0,-0.07617,9e-05,6.9344]
[1779744981300,33.29,77256.34,0.0,-0.07617,9e-05,6.9344]
[1779744981373,33.29,77256.34,0.0,-0.07617,9e-05,6.9344]
[1779744981413,33.29,77256.34,0.0,-0.07617,9e-05,6.9344]
[1779744981436,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744981638,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744981700,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744981869,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744981969,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744982783,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744983171,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744983192,33.29,77235.35,0.0,-0.07804,9e-05,7.06183]
[1779744983253,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744983527,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744983538,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744983550,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744983865,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744983909,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744984241,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744984283,33.29,77222.11,0.0,-0.07925,9e-05,7.14311]
[1779744984342,33.29,77223.78,0.0,-0.07909,9e-05,7.13266]
[1779744984619,33.29,77223.78,0.0,-0.07909,9e-05,7.13266]
[1779744984626,33.29,77223.78,0.0,-0.07909,9e-05,7.13266]
[1779744984677,33.29,77223.78,0.0,-0.07909,9e-05,7.13266]
[1779744984987,33.29,77223.78,0.0,-0.07909,9e-05,7.13246]
[1779744985524,33.29,77223.78,0.0,-0.07909,9e-05,7.13246]
[1779744985535,33.29,77223.78,0.0,-0.07909,9e-05,7.13246]
[1779744985591,33.29,77223.78,0.0,-0.07909,9e-05,7.13246]
[1779744985651,33.29,77223.78,0.0,-0.07909,9e-05,7.13246]
[1779744986310,33.29,77224.7,0.0,-0.07901,9e-05,7.12661]
[1779744991030,33.28,77234.58,0.0,-0.07804,9e-05,7.05978]
[1779744992439,33.28,77234.58,0.0,-0.07804,9e-05,7.05978]
[1779744992457,33.28,77243.5,0.0,-0.07723,9e-05,7.00507]
[1779744998079,33.28,77245.62,0.0,-0.07704,9e-05,6.992]
[1779745005128,33.28,77245.84,0.0,-0.07702,9e-05,6.99059]
[1779745011171,33.28,77244.2,0.0,-0.07717,9e-05,7.00061]
[1779745016515,33.28,77243.92,0.0,-0.0772,9e-05,7.00246]
[1779745022248,33.28,77242.35,0.0,-0.07734,9e-05,7.01218]
[1779745027291,33.28,77249.93,0.0,-0.07666,9e-05,6.96612]
[1779745031422,33.28,77261.44,0.0,-0.07563,9e-05,6.89586]
[1779745037147,33.28,77257.54,0.0,-0.07597,9e-05,6.91898]
[1779745037361,33.28,77248.4,0.0,-0.07678,9e-05,6.97453]
[1779745042396,33.28,77242.87,0.0,-0.07728,9e-05,7.008]
[1779745047431,33.28,77241.85,0.0,-0.07736,9e-05,7.01387]
[1779745052468,33.28,77239.5,0.0,-0.07752,9e-05,7.02257]
[1779745057501,33.28,77238.52,0.0,-0.0776,9e-05,7.02784]
[1779745062537,33.28,77235.82,0.0,-0.07783,9e-05,7.04343]
[1779745064294,33.27,77236.11,0.0,-0.0778,9e-05,7.04147]
[1779745064337,33.27,77236.36,0.0,-0.07777,9e-05,7.03975]
[1779745065557,33.27,77226.77,0.0,-0.07864,9e-05,7.09829]
[1779745067464,33.27,77226.77,0.0,-0.07864,9e-05,7.09829]
[1779745067523,33.27,77226.4,0.0,-0.07866,9e-05,7.09998]
[1779745072606,33.27,77227.52,0.0,-0.07854,9e-05,7.09167]
[1779745077642,33.27,77229.83,0.0,-0.07831,9e-05,7.07607]
[1779745081899,33.26,77231.6,0.0,-0.07814,9e-05,7.06442]
[1779745081935,33.26,77231.6,0.0,-0.07814,9e-05,7.06442]
[1779745081948,33.26,77231.6,0.0,-0.07814,9e-05,7.06442]
[1779745081967,33.26,77231.6,0.0,-0.07814,9e-05,7.06442]
[1779745082048,33.26,77250.83,0.0,-0.0764,9e-05,6.94673]
[1779745084621,33.26,77242.58,0.0,-0.07714,9e-05,6.99676]
[1779745084663,33.26,77242.58,0.0,-0.07714,9e-05,6.99676]
[1779745084721,33.26,77244.25,0.0,-0.07699,9e-05,6.98641]
[1779745089730,33.26,77243.49,0.0,-0.07704,9e-05,6.99037]
[1779745097081,33.26,77243.44,0.0,-0.07704,9e-05,6.98978]
[1779745102822,33.26,77241.91,0.0,-0.07716,9e-05,6.99838]
[1779745107855,33.25,77234.68,0.0,-0.0778,9e-05,7.04174]
[1779745112891,33.25,77235.59,0.0,-0.07766,9e-05,7.02998]
[1779745117926,33.25,77236.37,0.0,-0.07757,9e-05,7.02413]
[1779745123094,33.25,77244.22,0.0,-0.07685,9e-05,6.97547]
[1779745129003,33.25,77246.13,0.0,-0.07667,9e-05,6.9629]
[1779745135044,33.24,77245.84,0.0,-0.07668,9e-05,6.964]
[1779745143100,33.24,77246.03,0.0,-0.07666,9e-05,6.96209]
[1779745150149,33.24,77245.08,0.0,-0.07673,9e-05,6.96728]
[1779745155183,33.24,77245.03,0.0,-0.07673,9e-05,6.96721]
[1779745165253,33.24,77245.49,0.0,-0.07668,9e-05,6.96371]
[1779745172302,33.24,77246.69,0.0,-0.07652,9e-05,6.95094]
[1779745177648,33.24,77255.68,0.0,-0.07571,9e-05,6.89593]
[1779745182957,33.24,77257.09,0.0,-0.07559,9e-05,6.8875]
[1779745185147,33.24,77266.88,0.0,-0.07473,9e-05,6.82846]
[1779745194552,33.23,77260.58,0.0,-0.07527,9e-05,6.86547]
[1779745194858,33.23,77259.67,0.0,-0.07535,9e-05,6.87077]
[1779745200500,33.23,77258.67,0.0,-0.07542,9e-05,6.87591]
[1779745201839,33.23,77260.88,0.0,-0.07522,9e-05,6.86224]
[1779745201924,33.23,77260.88,0.0,-0.07522,9e-05,6.86224]
[1779745202044,33.23,77260.88,0.0,-0.07522,9e-05,6.86224]
[1779745202514,33.23,77270.02,0.0,-0.07442,9e-05,6.807]
[1779745202841,33.23,77270.02,0.0,-0.07442,9e-05,6.807]
[1779745204935,33.23,77271.08,0.0,-0.07432,9e-05,6.80053]
[1779745205398,33.23,77271.08,0.0,-0.07432,9e-05,6.80053]
[1779745205537,33.23,77271.2,0.0,-0.07431,9e-05,6.79978]
[1779745211193,33.23,77269.62,0.0,-0.07445,9e-05,6.80917]
[1779745211486,33.23,77269.62,0.0,-0.07445,9e-05,6.80917]
[1779745211577,33.23,77269.62,0.0,-0.07445,9e-05,6.8091]
[1779745211840,33.23,77269.62,0.0,-0.07445,9e-05,6.8091]
[1779745213533,33.23,77269.23,0.0,-0.07448,9e-05,6.81142]
[1779745213615,33.23,77268.74,0.0,-0.07452,9e-05,6.81434]
[1779745215561,33.23,77268.74,0.0,-0.07452,9e-05,6.81432]
[1779745215632,33.23,77268.74,0.0,-0.07452,9e-05,6.8143]
[1779745225678,33.23,77269.28,0.0,-0.07447,9e-05,6.81095]
[1779745230713,33.23,77272.52,0.0,-0.07419,9e-05,6.79153]
[1779745235747,33.23,77272.51,0.0,-0.07415,9e-05,6.78683]
[1779745240253,33.23,77272.25,0.0,-0.07417,9e-05,6.78859]
[1779745241998,33.23,77272.17,0.0,-0.07418,9e-05,6.78922]
[1779745242063,33.23,77278.32,0.0,-0.07365,9e-05,6.75238]
[1779745248140,33.23,77282.74,0.0,-0.07328,9e-05,6.72667]
[1779745253878,33.24,77286.45,0.0,-0.07297,9e-05,6.70536]
[1779745258912,33.24,77288.05,0.0,-0.07284,9e-05,6.69659]
[1779745262940,33.24,77277.21,0.0,-0.07379,9e-05,6.76195]
[1779745268280,33.24,77270.4,0.0,-0.07438,9e-05,6.80307]
[1779745274412,33.24,77264.54,0.0,-0.0749,9e-05,6.83829]
[1779745274434,33.24,77264.54,0.0,-0.0749,9e-05,6.83825]
[1779745280066,33.24,77262.52,0.0,-0.07507,9e-05,6.85019]
[1779745285095,33.24,77257.22,0.0,-0.07553,9e-05,6.88183]
[1779745290130,33.24,77255.12,0.0,-0.07571,9e-05,6.89415]
[1779745297180,33.24,77253.98,0.0,-0.07576,9e-05,6.89547]
[1779745302215,33.23,77260.57,0.0,-0.07517,9e-05,6.8554]
[1779745307250,33.23,77268.08,0.0,-0.07451,9e-05,6.8102]
[1779745312286,33.24,77275.9,0.0,-0.07383,9e-05,6.76345]
[1779745318631,33.24,77276.9,0.0,-0.07376,9e-05,6.7581]
[1779745323978,33.24,77278.66,0.0,-0.07361,9e-05,6.7479]
[1779745338771,33.24,77283.73,0.0,-0.07319,9e-05,6.71885]
[1779745347533,33.24,77283.73,0.0,-0.0732,9e-05,6.71953]
[1779745355355,33.24,77286.09,0.0,-0.07295,9e-05,6.70084]
[1779745360625,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745364898,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365475,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365646,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365692,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365727,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365754,33.25,77286.52,0.0,-0.07293,9e-05,6.69902]
[1779745365782,33.25,77291.4,0.0,-0.07251,9e-05,6.67045]
[1779745367737,33.25,77291.4,0.0,-0.07252,9e-05,6.67059]
[1779745367760,33.25,77291.4,0.0,-0.07252,9e-05,6.67059]
[1779745367758,33.25,77296.1,0.0,-0.07212,9e-05,6.64278]
[1779745369777,33.25,77296.1,0.0,-0.07212,9e-05,6.64297]
[1779745369791,33.25,77295.26,0.0,-0.07219,9e-05,6.64816]
[1779745373837,33.25,77296.68,0.0,-0.07208,9e-05,6.6403]
[1779745375865,33.25,77298.91,0.0,-0.0719,9e-05,6.62772]
[1779745375899,33.25,77298.91,0.0,-0.0719,9e-05,6.62772]
[1779745376736,33.25,77298.09,0.0,-0.07197,9e-05,6.63283]
[1779745377920,33.25,77297.96,0.0,-0.07199,9e-05,6.63384]
[1779745378811,33.25,77298.04,0.0,-0.07198,9e-05,6.6336]
[1779745383828,33.25,77297.63,0.0,-0.072,9e-05,6.6348]
[1779745383957,33.25,77297.63,0.0,-0.072,9e-05,6.63448]
[1779745383963,33.25,77297.63,0.0,-0.072,9e-05,6.63448]
[1779745385984,33.25,77297.29,0.0,-0.07202,9e-05,6.63588]
[1779745385990,33.25,77297.29,0.0,-0.07202,9e-05,6.63588]
[1779745385993,33.25,77297.29,0.0,-0.07202,9e-05,6.63588]
[1779745388549,33.25,77297.15,0.0,-0.07202,9e-05,6.63607]
[1779745388562,33.25,77297.15,0.0,-0.07202,9e-05,6.63607]
[1779745390089,33.25,77297.15,0.0,-0.07201,9e-05,6.63543]
[1779745395870,33.24,77297.92,0.0,-0.07192,9e-05,6.6289]
[1779745403849,33.24,77296.16,0.0,-0.07205,9e-05,6.63808]
[1779745408183,33.23,77282.24,0.0,-0.07321,9e-05,6.71852]
[1779745413997,33.23,77275.46,0.0,-0.07375,9e-05,6.75438]
[1779745419332,33.23,77277.15,0.0,-0.07361,9e-05,6.74439]
[1779745423076,33.23,77263.69,0.0,-0.07478,9e-05,6.82549]
[1779745428113,33.23,77257.62,0.0,-0.07531,9e-05,6.86173]
[1779745431133,33.23,77269.73,0.0,-0.07425,9e-05,6.78852]
[1779745433146,33.23,77280.43,0.0,-0.07332,9e-05,6.72445]
[1779745437175,33.23,77271.28,0.0,-0.07412,9e-05,6.77967]
[1779745442210,33.23,77259.99,0.0,-0.07511,9e-05,6.84755]
[1779745444825,33.23,77264.76,0.0,-0.07469,9e-05,6.81869]
[1779745444826,33.23,77266.63,0.0,-0.07452,9e-05,6.80741]
[1779745448833,33.23,77265.36,0.0,-0.07463,9e-05,6.81507]
[1779745448865,33.23,77265.36,0.0,-0.07463,9e-05,6.81507]
[1779745448932,33.23,77254.11,0.0,-0.07563,9e-05,6.88308]
[1779745452535,33.23,77250.47,0.0,-0.07595,9e-05,6.9049]
[1779745452892,33.23,77250.47,0.0,-0.07595,9e-05,6.9049]
[1779745452930,33.23,77250.47,0.0,-0.07595,9e-05,6.9049]
[1779745452914,33.23,77248.65,0.0,-0.07611,9e-05,6.91584]
[1779745452977,33.23,77248.65,0.0,-0.07611,9e-05,6.91584]
[1779745453293,33.23,77248.65,0.0,-0.07611,9e-05,6.91584]
[1779745454300,33.23,77236.12,0.0,-0.07723,9e-05,6.99208]
[1779745459620,33.23,77234.83,0.0,-0.07732,9e-05,6.9986]
[1779745465377,33.22,77235.08,0.0,-0.07728,9e-05,6.99537]
[1779745467787,33.22,77226.48,0.0,-0.07806,9e-05,7.04819]
[1779745467843,33.22,77225.13,0.0,-0.07818,9e-05,7.05615]
[1779745473432,33.22,77225.0,0.0,-0.07814,9e-05,7.05192]
[1779745478468,33.22,77224.84,0.0,-0.07815,9e-05,7.05297]
[1779745483918,33.22,77231.16,0.0,-0.07758,9e-05,7.01433]
[1779745485694,33.22,77244.52,0.0,-0.07638,9e-05,6.93302]
[1779745491561,33.22,77246.12,0.0,-0.07623,9e-05,6.9223]
[1779745496595,33.22,77247.67,0.0,-0.07608,9e-05,6.9126]
[1779745502637,33.22,77248.3,0.0,-0.07601,9e-05,6.90746]
[1779745507674,33.22,77248.15,0.0,-0.07601,9e-05,6.90735]
[1779745512708,33.21,77245.48,0.0,-0.07623,9e-05,6.92247]
[1779745517743,33.21,77246.33,0.0,-0.07614,9e-05,6.9161]
[1779745528820,33.22,77246.64,0.0,-0.07614,9e-05,6.91655]
[1779745529804,33.22,77246.64,0.0,-0.07614,9e-05,6.91655]
[1779745539897,33.21,77246.3,0.0,-0.07611,9e-05,6.91263]
[1779745545940,33.21,77247.39,0.0,-0.07599,9e-05,6.90463]
[1779745550974,33.21,77247.9,0.0,-0.07593,9e-05,6.90041]
[1779745556009,33.2,77247.89,0.0,-0.07592,9e-05,6.89936]
[1779745561047,33.2,77247.98,0.0,-0.07589,9e-05,6.89772]
[1779745566079,33.2,77247.46,0.0,-0.07592,9e-05,6.89977]
[1779745574138,33.2,77247.1,0.0,-0.07593,9e-05,6.90018]
[1779745579173,33.19,77247.42,0.0,-0.07589,9e-05,6.89715]
[1779745586220,33.19,77247.55,0.0,-0.07585,9e-05,6.89487]
[1779745593270,33.19,77248.21,0.0,-0.07572,9e-05,6.88432]
[1779745599312,33.18,77248.16,0.0,-0.07571,9e-05,6.88344]
[1779745604347,33.18,77248.18,0.0,-0.0757,9e-05,6.88235]
[1779745609398,33.18,77247.77,0.0,-0.07572,9e-05,6.88384]
[1779745614416,33.18,77253.33,0.0,-0.07521,9e-05,6.84933]
[1779745619454,33.17,77254.56,0.0,-0.07509,9e-05,6.84124]
[1779745620745,33.17,77264.71,0.0,-0.0742,9e-05,6.77978]
[1779745626506,33.17,77263.77,0.0,-0.07428,9e-05,6.78527]
[1779745632545,33.17,77262.27,0.0,-0.07441,9e-05,6.79415]
[1779745638586,33.17,77258.19,0.0,-0.07476,9e-05,6.81855]
[1779745643626,33.17,77255.69,0.0,-0.07498,9e-05,6.83332]
[1779745648657,33.17,77255.4,0.0,-0.075,9e-05,6.83466]
[1779745654698,33.17,77254.22,0.0,-0.07505,9e-05,6.83619]
[1779745659733,33.17,77252.46,0.0,-0.0752,9e-05,6.84637]
[1779745668797,33.17,77251.55,0.0,-0.07526,9e-05,6.85089]
[1779745674839,33.16,77250.98,0.0,-0.0753,9e-05,6.85365]
[1779745679876,33.16,77250.53,0.0,-0.07533,9e-05,6.85578]
[1779745684911,33.16,77253.48,0.0,-0.07506,9e-05,6.83727]
[1779745689945,33.16,77252.33,0.0,-0.07516,9e-05,6.84373]
[1779745694980,33.16,77250.33,0.0,-0.07533,9e-05,6.85545]
[1779745700021,33.16,77249.0,0.0,-0.07544,9e-05,6.86313]
[1779745705052,33.16,77251.55,0.0,-0.07521,9e-05,6.84743]
[1779745710088,33.16,77254.72,0.0,-0.07493,9e-05,6.8282]
[1779745715123,33.16,77257.8,0.0,-0.07461,9e-05,6.80463]
[1779745721454,33.16,77259.29,0.0,-0.07448,9e-05,6.79583]
[1779745727207,33.16,77263.1,0.0,-0.07415,9e-05,6.77306]
[1779745732243,33.16,77264.08,0.0,-0.07407,9e-05,6.76742]
[1779745737280,33.16,77265.27,0.0,-0.07397,9e-05,6.76052]
[1779745742313,33.16,77264.61,0.0,-0.07403,9e-05,6.76475]
[1779745747348,33.16,77265.67,0.0,-0.07394,9e-05,6.75862]
[1779745754396,33.16,77266.63,0.0,-0.07386,9e-05,6.75325]
[1779745759432,33.16,77267.16,0.0,-0.07382,9e-05,6.75033]
[1779745764467,33.16,77267.22,0.0,-0.07382,9e-05,6.75024]
[1779745770508,33.16,77267.36,0.0,-0.07381,9e-05,6.74971]
[1779745776551,33.17,77268.13,0.0,-0.0737,9e-05,6.74038]
[1779745781879,33.17,77268.4,0.0,-0.07368,9e-05,6.73906]
[1779745787627,33.17,77268.49,0.0,-0.07368,9e-05,6.73888]
[1779745794677,33.17,77268.72,0.0,-0.07367,9e-05,6.7379]
[1779745799713,33.17,77267.45,0.0,-0.07378,9e-05,6.74583]
[1779745803744,33.17,77251.11,0.0,-0.07522,9e-05,6.84462]
[1779745808779,33.17,77243.28,0.0,-0.07591,9e-05,6.89145]
[1779745813814,33.17,77242.2,0.0,-0.07599,9e-05,6.89718]
[1779745816835,33.16,77258.09,0.0,-0.07457,9e-05,6.80029]
[1779745822161,33.16,77255.91,0.0,-0.07476,9e-05,6.81338]
[1779745827913,33.16,77249.56,0.0,-0.07533,9e-05,6.85183]
[1779745832947,33.16,77246.29,0.0,-0.07556,9e-05,6.8663]
[1779745837985,33.16,77243.91,0.0,-0.07577,9e-05,6.88031]
[1779745844025,33.16,77244.29,0.0,-0.07573,9e-05,6.87735]
[1779745849064,33.16,77245.35,0.0,-0.07562,9e-05,6.87035]
[1779745855106,33.16,77245.37,0.0,-0.07561,9e-05,6.86955]
[1779745860141,33.16,77245.96,0.0,-0.07555,9e-05,6.86526]
[1779745865179,33.15,77245.92,0.0,-0.07554,9e-05,6.86481]
[1779745870212,33.15,77247.17,0.0,-0.07542,9e-05,6.85667]
[1779745875247,33.15,77248.71,0.0,-0.07528,9e-05,6.84683]
[1779745880282,33.15,77248.76,0.0,-0.07527,9e-05,6.84608]
[1779745885318,33.15,77250.19,0.0,-0.07513,9e-05,6.83699]
[1779745890351,33.15,77250.6,0.0,-0.07509,9e-05,6.83414]
[1779745895387,33.15,77250.38,0.0,-0.07506,9e-05,6.83005]
[1779745901429,33.15,77250.2,0.0,-0.07507,9e-05,6.83071]
[1779745906464,33.15,77249.84,0.0,-0.07509,9e-05,6.83251]
[1779745911499,33.15,77252.68,0.0,-0.07484,9e-05,6.81497]
[1779745917541,33.14,77245.2,0.0,-0.07549,9e-05,6.85982]
[1779745922862,33.14,77244.97,0.0,-0.07551,9e-05,6.86068]
[1779745928618,33.14,77245.0,0.0,-0.0755,9e-05,6.85986]
[1779745932962,33.14,77257.36,0.0,-0.0744,9e-05,6.78479]
[1779745938688,33.14,77260.98,0.0,-0.07408,9e-05,6.76311]
[1779745943723,33.14,77253.57,0.0,-0.07473,9e-05,6.80784]
[1779745950771,33.14,77253.55,0.0,-0.07473,9e-05,6.80756]
[1779745957821,33.14,77252.44,0.0,-0.07477,9e-05,6.80877]
[1779745963172,33.14,77251.49,0.0,-0.07485,9e-05,6.81421]
[1779745968898,33.14,77251.18,0.0,-0.07488,9e-05,6.81581]
[1779745973933,33.14,77249.76,0.0,-0.075,9e-05,6.82426]
[1779745978968,33.14,77248.8,0.0,-0.07508,9e-05,6.82997]
[1779745984006,33.14,77256.4,0.0,-0.07441,9e-05,6.78414]
[1779745989039,33.14,77262.83,0.0,-0.07385,9e-05,6.74568]
[1779745994076,33.14,77265.01,0.0,-0.07367,9e-05,6.73303]
[1779746000117,33.14,77266.48,0.0,-0.07355,9e-05,6.72476]
[1779746005151,33.14,77270.99,0.0,-0.07316,9e-05,6.69815]
[1779746010187,33.14,77276.38,0.0,-0.07271,9e-05,6.66654]
[1779746015222,33.15,77276.57,0.0,-0.07265,9e-05,6.6612]
[1779746020257,33.15,77278.4,0.0,-0.07251,9e-05,6.65111]
[1779746025293,33.15,77279.82,0.0,-0.0724,9e-05,6.64367]
[1779746026174,33.15,77279.82,0.0,-0.0724,9e-05,6.64367]
[1779746027106,33.15,77280.05,0.0,-0.07238,9e-05,6.64247]
[1779746027381,33.15,77282.59,0.0,-0.07217,9e-05,6.62749]
[1779746032313,33.15,77286.05,0.0,-0.07188,9e-05,6.60767]
[1779746032415,33.15,77286.87,0.0,-0.07181,9e-05,6.60302]
[1779746038384,33.16,77289.15,0.0,-0.07164,9e-05,6.59101]
[1779746043420,33.16,77296.94,0.0,-0.071,8e-05,6.54627]
[1779746045434,33.16,77267.36,0.0,-0.07355,9e-05,6.72322]
[1779746050470,33.16,77268.17,0.0,-0.07349,9e-05,6.71871]
[1779746055523,33.16,77269.29,0.0,-0.07339,9e-05,6.71228]
[1779746060539,33.16,77269.55,0.0,-0.07338,9e-05,6.71116]
[1779746063560,33.17,77280.11,0.0,-0.07247,9e-05,6.64829]
[1779746068595,33.17,77287.12,0.0,-0.07188,9e-05,6.60741]
[1779746073952,33.17,77283.98,0.0,-0.07211,9e-05,6.62225]
[1779746075788,33.17,77283.98,0.0,-0.07212,9e-05,6.62245]
[1779746084027,33.17,77282.33,0.0,-0.07228,9e-05,6.63393]
[1779746089742,33.18,77284.18,0.0,-0.07214,9e-05,6.62399]
[1779746094779,33.18,77287.21,0.0,-0.07189,9e-05,6.60691]
[1779746097803,33.18,77296.66,0.0,-0.0711,8e-05,6.55163]
[1779746098638,33.18,77296.66,0.0,-0.0711,8e-05,6.55163]
[1779746104171,33.19,77295.57,0.0,-0.07122,9e-05,6.55992]
[1779746109183,33.19,77299.04,0.0,-0.07093,8e-05,6.54007]
[1779746110428,33.19,77298.71,0.0,-0.07096,8e-05,6.54181]
[1779746115928,33.19,77300.03,0.0,-0.07086,8e-05,6.53538]
[1779746116734,33.19,77300.03,0.0,-0.07086,8e-05,6.53538]
[1779746121969,33.2,77298.94,0.0,-0.07099,8e-05,6.54392]
[1779746128014,33.2,77298.5,0.0,-0.07104,8e-05,6.54754]
[1779746134389,33.19,77297.87,0.0,-0.07103,8e-05,6.54498]
[1779746134909,33.19,77297.87,0.0,-0.07103,8e-05,6.54498]
[1779746137906,33.19,77297.74,0.0,-0.07103,8e-05,6.54557]
[1779746140106,33.19,77283.58,0.0,-0.07223,9e-05,6.62892]
[1779746140653,33.19,77283.58,0.0,-0.07223,9e-05,6.62892]
[1779746146145,33.2,77280.33,0.0,-0.07253,9e-05,6.64951]
[1779746152190,33.2,77281.61,0.0,-0.07244,9e-05,6.64299]
[1779746154846,33.2,77283.96,0.0,-0.07224,9e-05,6.62956]
[1779746158911,33.2,77282.87,0.0,-0.07234,9e-05,6.63662]
[1779746164602,33.2,77284.11,0.0,-0.07226,9e-05,6.63055]
[1779746170334,33.21,77285.79,0.0,-0.07212,9e-05,6.62152]
[1779746175369,33.21,77291.27,0.0,-0.07166,9e-05,6.58948]
[1779746180405,33.2,77292.34,0.0,-0.07155,9e-05,6.5817]
[1779746181558,33.2,77292.34,0.0,-0.07155,9e-05,6.5817]
[1779746187047,33.2,77296.29,0.0,-0.0712,8e-05,6.557]
[1779746192489,33.2,77297.73,0.0,-0.071,8e-05,6.54164]
[1779746197523,33.19,77297.48,0.0,-0.07101,8e-05,6.54202]
[1779746202558,33.19,77298.14,0.0,-0.07094,8e-05,6.53704]
[1779746207593,33.19,77299.2,0.0,-0.07083,8e-05,6.52975]
[1779746212628,33.19,77295.22,0.0,-0.07115,9e-05,6.55226]
[1779746220684,33.18,77296.26,0.0,-0.07104,8e-05,6.54432]
[1779746226680,33.18,77296.13,0.0,-0.07104,8e-05,6.54422]
[1779746231764,33.17,77297.56,0.0,-0.07087,8e-05,6.532]
[1779746236799,33.16,77299.87,0.0,-0.07063,8e-05,6.51523]
[1779746245160,33.16,77299.58,0.0,-0.07063,8e-05,6.51574]
[1779746249701,33.16,77298.5,0.0,-0.07072,8e-05,6.52169]
[1779746250391,33.16,77299.07,0.0,-0.07067,8e-05,6.51804]
[1779746250422,33.16,77299.07,0.0,-0.07067,8e-05,6.51804]
[1779746250751,33.16,77299.07,0.0,-0.07067,8e-05,6.51804]
[1779746250508,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746250774,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746250840,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746250862,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251024,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251039,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251192,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251218,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251465,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251486,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251675,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251694,33.16,77306.45,0.0,-0.07004,8e-05,6.47447]
[1779746251566,33.16,77314.56,0.0,-0.0693,8e-05,6.4208]
[1779746251905,33.16,77314.56,0.0,-0.0693,8e-05,6.4208]
[1779746253166,33.16,77314.56,0.0,-0.0693,8e-05,6.4208]
[1779746258423,33.15,77321.01,0.0,-0.06874,8e-05,6.38097]
[1779746258459,33.15,77321.01,0.0,-0.06874,8e-05,6.38097]
[1779746258559,33.15,77323.89,0.0,-0.06849,8e-05,6.36344]
[1779746263988,33.15,77323.07,0.0,-0.06854,8e-05,6.3666]
[1779746269024,33.14,77321.9,0.0,-0.06861,8e-05,6.37194]
[1779746274060,33.14,77319.32,0.0,-0.06881,8e-05,6.38559]
[1779746275344,33.14,77319.32,0.0,-0.06881,8e-05,6.38559]
[1779746275376,33.14,77307.02,0.0,-0.06983,8e-05,6.4575]
[1779746281109,33.13,77307.58,0.0,-0.06975,8e-05,6.45186]
[1779746288158,33.13,77305.29,0.0,-0.0699,8e-05,6.46254]
[1779746295517,33.12,77303.34,0.0,-0.07002,8e-05,6.47119]
[1779746301252,33.11,77302.53,0.0,-0.07006,8e-05,6.47352]
[1779746306288,33.11,77302.02,0.0,-0.07007,8e-05,6.47447]
[1779746311323,33.1,77301.2,0.0,-0.07006,8e-05,6.47226]
[1779746316358,33.1,77298.31,0.0,-0.07028,8e-05,6.48728]
[1779746321393,33.09,77299.2,0.0,-0.07017,8e-05,6.47982]
[1779746326427,33.09,77301.87,0.0,-0.06992,8e-05,6.46208]
[1779746331463,33.08,77301.48,0.0,-0.06993,8e-05,6.46246]
[1779746338513,33.08,77303.82,0.0,-0.06969,8e-05,6.44599]
[1779746344562,33.07,77307.51,0.0,-0.06935,8e-05,6.42202]
[1779746352611,33.07,77308.36,0.0,-0.06923,8e-05,6.41371]
[1779746357646,33.06,77311.97,0.0,-0.06891,8e-05,6.39088]
[1779746361115,33.06,77306.21,0.0,-0.06938,8e-05,6.42416]
[1779746362684,33.06,77292.49,0.0,-0.07054,8e-05,6.50508]
[1779746370740,33.06,77294.81,0.0,-0.07034,8e-05,6.49134]
[1779746371101,33.06,77294.81,0.0,-0.07034,8e-05,6.49134]
[1779746372030,33.06,77294.51,0.0,-0.07031,8e-05,6.48765]
[1779746372753,33.06,77294.21,0.0,-0.07033,8e-05,6.48895]
[1779746377789,33.05,77293.64,0.0,-0.07034,8e-05,6.48997]
[1779746386162,33.04,77293.67,0.0,-0.07029,8e-05,6.48606]
[1779746392897,33.04,77293.77,0.0,-0.07024,8e-05,6.48226]
[1779746397933,33.03,77292.9,0.0,-0.07028,8e-05,6.4851]
[1779746401960,33.03,77305.36,0.0,-0.0692,8e-05,6.40985]
[1779746403999,33.02,77305.43,0.0,-0.06919,8e-05,6.4091]
[1779746404810,33.02,77305.43,0.0,-0.06919,8e-05,6.4091]
[1779746404866,33.02,77305.43,0.0,-0.06919,8e-05,6.4091]
[1779746404844,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746404946,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746404985,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405710,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405758,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405878,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405886,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405903,33.02,77280.87,0.0,-0.07127,9e-05,6.55455]
[1779746405851,33.02,77269.37,0.0,-0.07226,9e-05,6.62328]
[1779746406059,33.02,77269.37,0.0,-0.07226,9e-05,6.62328]
[1779746406084,33.02,77269.37,0.0,-0.07226,9e-05,6.62328]
[1779746406667,33.02,77270.2,0.0,-0.07219,9e-05,6.6181]
[1779746411555,33.03,77278.79,0.0,-0.07145,9e-05,6.56718]
[1779746411589,33.03,77278.79,0.0,-0.07145,9e-05,6.56718]
[1779746411665,33.03,77263.09,0.0,-0.07281,9e-05,6.66149]
[1779746412593,33.03,77263.09,0.0,-0.07281,9e-05,6.66149]
[1779746415053,33.03,77247.88,0.0,-0.07416,9e-05,6.75416]
[1779746420088,33.03,77251.35,0.0,-0.07387,9e-05,6.73394]
[1779746425124,33.03,77255.74,0.0,-0.07349,9e-05,6.70838]
[1779746429804,33.03,77256.15,0.0,-0.07347,9e-05,6.70652]
[1779746430886,33.04,77272.12,0.0,-0.07209,9e-05,6.61132]
[1779746436015,33.04,77275.57,0.0,-0.07176,9e-05,6.58717]
[1779746436532,33.04,77264.27,0.0,-0.07275,9e-05,6.65523]
[1779746442244,33.04,77262.4,0.0,-0.07293,9e-05,6.66796]
[1779746448286,33.05,77261.43,0.0,-0.07304,9e-05,6.67518]
[1779746453321,33.05,77262.43,0.0,-0.07296,9e-05,6.6703]
[1779746456674,33.05,77252.46,0.0,-0.07385,9e-05,6.73108]
[1779746462384,33.05,77249.6,0.0,-0.07411,9e-05,6.74928]
[1779746466689,33.05,77239.12,0.0,-0.07505,9e-05,6.81333]
[1779746472454,33.06,77239.17,0.0,-0.07505,9e-05,6.81332]
[1779746478496,33.06,77240.55,0.0,-0.07493,9e-05,6.8052]
[1779746483533,33.06,77242.75,0.0,-0.07474,9e-05,6.79207]
[1779746488574,33.06,77255.08,0.0,-0.07365,9e-05,6.71785]
[1779746492594,33.06,77266.57,0.0,-0.07261,9e-05,6.64439]
[1779746495954,33.06,77268.45,0.0,-0.07246,9e-05,6.63372]
[1779746501664,33.07,77272.88,0.0,-0.07211,9e-05,6.60942]
[1779746507080,33.07,77277.47,0.0,-0.07174,9e-05,6.58401]
[1779746513750,33.07,77278.46,0.0,-0.07165,9e-05,6.57751]
[1779746519792,33.07,77281.09,0.0,-0.07141,9e-05,6.56073]
[1779746522801,33.07,77282.45,0.0,-0.07128,9e-05,6.55227]
[1779746522903,33.07,77296.84,0.0,-0.07006,8e-05,6.46673]
[1779746527849,33.06,77307.0,0.0,-0.0692,8e-05,6.40667]
[1779746532996,33.06,77308.19,0.0,-0.06908,8e-05,6.39807]
[1779746533890,33.06,77296.21,0.0,-0.07008,8e-05,6.4679]
[1779746539128,33.06,77290.83,0.0,-0.07055,8e-05,6.5012]
[1779746539185,33.06,77286.47,0.0,-0.07093,9e-05,6.52752]
[1779746540919,33.06,77284.84,0.0,-0.07107,9e-05,6.53761]
[1779746541012,33.07,77273.46,0.0,-0.07206,9e-05,6.60586]
[1779746542955,33.07,77263.76,0.0,-0.07291,9e-05,6.66467]
[1779746548997,33.07,77260.24,0.0,-0.07323,9e-05,6.68708]
[1779746554034,33.07,77258.65,0.0,-0.07334,9e-05,6.69271]
[1779746558173,33.07,77252.17,0.0,-0.07392,9e-05,6.73263]
[1779746559069,33.08,77243.47,0.0,-0.07469,9e-05,6.78557]
[1779746564105,33.08,77242.63,0.0,-0.07477,9e-05,6.79103]
[1779746569139,33.08,77242.33,0.0,-0.07481,9e-05,6.7934]
[1779746571155,33.08,77231.6,0.0,-0.07576,9e-05,6.8586]
[1779746576188,33.08,77241.82,0.0,-0.07485,9e-05,6.79634]
[1779746581222,33.08,77236.72,0.0,-0.0753,9e-05,6.82717]
[1779746586259,33.08,77224.56,0.0,-0.07639,9e-05,6.90154]
[1779746592124,33.08,77233.23,0.0,-0.07563,9e-05,6.84964]
[1779746592299,33.08,77245.97,0.0,-0.07449,9e-05,6.77218]
[1779746597720,33.08,77238.53,0.0,-0.07515,9e-05,6.81725]
[1779746601364,33.08,77251.72,0.0,-0.07398,9e-05,6.73729]
[1779746602370,33.08,77242.52,0.0,-0.0748,9e-05,6.79293]
[1779746607794,33.08,77247.88,0.0,-0.07432,9e-05,6.7603]
[1779746608803,33.08,77247.88,0.0,-0.07432,9e-05,6.7603]
[1779746608853,33.08,77247.88,0.0,-0.07432,9e-05,6.7603]
[1779746608878,33.08,77261.74,0.0,-0.0731,9e-05,6.67671]
[1779746610677,33.08,77261.74,0.0,-0.07311,9e-05,6.67683]
[1779746610721,33.08,77261.74,0.0,-0.07311,9e-05,6.67683]
[1779746610803,33.08,77262.49,0.0,-0.07304,9e-05,6.67244]
[1779746616469,33.08,77267.22,0.0,-0.0726,9e-05,6.64015]
[1779746621504,33.08,77263.23,0.0,-0.07296,9e-05,6.6651]
[1779746626539,33.09,77253.48,0.0,-0.07383,9e-05,6.72467]
[1779746632581,33.09,77252.66,0.0,-0.07391,9e-05,6.7302]
[1779746638009,33.09,77252.07,0.0,-0.07396,9e-05,6.73421]
[1779746640985,33.09,77242.1,0.0,-0.07485,9e-05,6.79474]
[1779746646986,33.09,77242.3,0.0,-0.07483,9e-05,6.79343]
[1779746647074,33.09,77226.93,0.0,-0.0762,9e-05,6.88695]
[1779746652728,33.09,77228.07,0.0,-0.07613,9e-05,6.88163]
[1779746658155,33.1,77234.78,0.0,-0.07555,9e-05,6.84231]
[1779746662799,33.1,77244.78,0.0,-0.07466,9e-05,6.78201]
[1779746668225,33.1,77255.85,0.0,-0.07369,9e-05,6.71517]
[1779746673876,33.1,77258.03,0.0,-0.07345,9e-05,6.69733]
[1779746678910,33.1,77253.97,0.0,-0.07381,9e-05,6.72223]
[1779746683947,33.1,77252.1,0.0,-0.07398,9e-05,6.73375]
[1779746688981,33.1,77251.42,0.0,-0.07404,9e-05,6.73803]
[1779746694016,33.1,77253.44,0.0,-0.07387,9e-05,6.72604]
[1779746699051,33.1,77254.03,0.0,-0.07382,9e-05,6.72272]
[1779746704088,33.1,77256.61,0.0,-0.0736,9e-05,6.70741]
[1779746705344,33.1,77257.74,0.0,-0.0735,9e-05,6.70069]
[1779746705450,33.1,77257.74,0.0,-0.0735,9e-05,6.70069]
[1779746706102,33.1,77266.33,0.0,-0.07275,9e-05,6.64918]
[1779746708119,33.1,77282.77,0.0,-0.07134,9e-05,6.55141]
[1779746711009,33.11,77285.94,0.0,-0.07108,9e-05,6.53323]
[1779746711028,33.11,77285.94,0.0,-0.07108,9e-05,6.53323]
[1779746711150,33.11,77288.28,0.0,-0.07088,9e-05,6.5197]
[1779746712158,33.11,77306.9,0.0,-0.06932,8e-05,6.41012]
[1779746712547,33.11,77306.9,0.0,-0.06932,8e-05,6.41012]
[1779746712570,33.11,77306.9,0.0,-0.06932,8e-05,6.41012]
[1779746713164,33.11,77303.51,0.0,-0.06961,8e-05,6.43061]
[1779746718198,33.11,77306.79,0.0,-0.06935,8e-05,6.41233]
[1779746718571,33.11,77306.79,0.0,-0.06935,8e-05,6.41233]
[1779746724243,33.11,77298.57,0.0,-0.07004,8e-05,6.46067]
[1779746729277,33.11,77303.92,0.0,-0.06958,8e-05,6.42884]
[1779746729454,33.11,77303.92,0.0,-0.06958,8e-05,6.42884]
[1779746731835,33.11,77316.41,0.0,-0.0685,8e-05,6.35072]
[1779746732300,33.11,77314.05,0.0,-0.06869,8e-05,6.36415]
[1779746735317,33.11,77304.51,0.0,-0.06947,8e-05,6.41892]
[1779746735897,33.11,77304.51,0.0,-0.06947,8e-05,6.41892]
[1779746736325,33.11,77299.2,0.0,-0.0699,8e-05,6.4497]
[1779746741360,33.1,77298.74,0.0,-0.06991,8e-05,6.44991]
[1779746746394,33.09,77301.9,0.0,-0.06961,8e-05,6.42884]
[1779746749535,33.09,77309.41,0.0,-0.06897,8e-05,6.38388]
[1779746750118,33.09,77309.41,0.0,-0.06897,8e-05,6.38388]
[1779746750167,33.09,77311.62,0.0,-0.06878,8e-05,6.37053]
[1779746755458,33.09,77315.64,0.0,-0.06842,8e-05,6.34501]
[1779746761500,33.08,77315.77,0.0,-0.06838,8e-05,6.34252]
[1779746763516,33.08,77306.15,0.0,-0.06917,8e-05,6.39823]
[1779746768550,33.08,77304.78,0.0,-0.06926,8e-05,6.40439]
[1779746773585,33.07,77295.07,0.0,-0.07005,8e-05,6.45972]
[1779746779005,33.07,77301.79,0.0,-0.06945,8e-05,6.41794]
[1779746785669,33.06,77300.42,0.0,-0.06953,8e-05,6.42335]
[1779746790704,33.06,77303.76,0.0,-0.06923,8e-05,6.40179]
[1779746795739,33.05,77311.02,0.0,-0.06855,8e-05,6.35274]
[1779746799148,33.05,77323.04,0.0,-0.06755,8e-05,6.28174]
[1779746804803,33.05,77330.75,0.0,-0.0669,8e-05,6.23598]
[1779746809839,33.05,77329.5,0.0,-0.067,8e-05,6.24286]
[1779746814876,33.05,77335.05,0.0,-0.06654,8e-05,6.2104]
[1779746819911,33.05,77326.97,0.0,-0.0672,8e-05,6.25704]
[1779746824962,33.04,77316.99,0.0,-0.06801,8e-05,6.31469]
[1779746826976,33.04,77307.86,0.0,-0.06877,8e-05,6.36784]
[1779746829298,33.04,77305.77,0.0,-0.06894,8e-05,6.37986]
[1779746829390,33.04,77299.98,0.0,-0.06942,8e-05,6.41339]
[1779746830181,33.04,77299.98,0.0,-0.06942,8e-05,6.41339]
[1779746831313,33.04,77297.58,0.0,-0.06962,8e-05,6.42754]
[1779746837051,33.04,77289.7,0.0,-0.07027,8e-05,6.47317]
[1779746843091,33.03,77289.42,0.0,-0.07026,8e-05,6.47216]
[1779746848126,33.03,77299.17,0.0,-0.0694,8e-05,6.41228]
[1779746854168,33.02,77298.54,0.0,-0.06938,8e-05,6.40887]
[1779746859204,33.02,77304.33,0.0,-0.06886,8e-05,6.37297]
[1779746864238,33.01,77303.67,0.0,-0.0689,8e-05,6.37533]
[1779746870283,33.01,77302.3,0.0,-0.06899,8e-05,6.38157]
[1779746875318,33.01,77300.47,0.0,-0.06912,8e-05,6.39077]
[1779746880352,33.0,77300.48,0.0,-0.0691,8e-05,6.38911]
[1779746885390,33.0,77299.35,0.0,-0.06917,8e-05,6.39417]
[1779746887402,33.0,77289.37,0.0,-0.07,8e-05,6.45244]
[1779746892437,32.99,77288.6,0.0,-0.07003,8e-05,6.45447]
[1779746897471,32.99,77290.78,0.0,-0.06982,8e-05,6.43952]
[1779746902506,32.98,77292.48,0.0,-0.06964,8e-05,6.42753]
[1779746907539,32.98,77294.46,0.0,-0.06945,8e-05,6.41398]
[1779746912578,32.97,77293.54,0.0,-0.06946,8e-05,6.41258]
[1779746918618,32.97,77294.41,0.0,-0.06935,8e-05,6.4053]
[1779746927683,32.96,77294.95,0.0,-0.06926,8e-05,6.39897]
[1779746933724,32.96,77294.71,0.0,-0.06925,8e-05,6.39828]
[1779746938128,32.95,77286.47,0.0,-0.06994,8e-05,6.44673]
[1779746938818,32.95,77286.54,0.0,-0.06994,8e-05,6.44638]
[1779746938929,32.95,77286.54,0.0,-0.06994,8e-05,6.44638]
[1779746939882,32.95,77280.86,0.0,-0.07042,9e-05,6.4801]
[1779746940964,32.95,77279.27,0.0,-0.07056,9e-05,6.48953]
[1779746942367,32.96,77280.96,0.0,-0.07042,9e-05,6.47998]
[1779746942989,32.96,77281.65,0.0,-0.07037,9e-05,6.47639]
[1779746948829,32.96,77284.37,0.0,-0.07017,8e-05,6.46273]
[1779746953865,32.96,77285.09,0.0,-0.07011,8e-05,6.4583]
[1779746954864,32.96,77285.09,0.0,-0.07011,8e-05,6.4583]
[1779746954894,32.96,77285.09,0.0,-0.07011,8e-05,6.4583]
[1779746963939,32.97,77284.37,0.0,-0.07023,8e-05,6.46674]
[1779746968973,32.98,77284.68,0.0,-0.07024,8e-05,6.46731]
[1779746974007,32.98,77289.75,0.0,-0.06979,8e-05,6.43474]
[1779746979043,32.99,77291.3,0.0,-0.06967,8e-05,6.42598]
[1779746985086,32.98,77290.75,0.0,-0.06971,8e-05,6.42907]
[1779746987101,32.99,77280.56,0.0,-0.07058,9e-05,6.48993]
[1779746992135,32.99,77279.35,0.0,-0.07072,9e-05,6.49916]
[1779747000564,33.0,77280.95,0.0,-0.07063,9e-05,6.49297]
[1779747006232,33.0,77276.69,0.0,-0.07103,9e-05,6.52072]
[1779747011270,33.01,77275.06,0.0,-0.07119,9e-05,6.53219]
[1779747017470,33.01,77275.38,0.0,-0.07118,9e-05,6.53164]
[1779747023361,33.02,77281.96,0.0,-0.07066,9e-05,6.49529]
[1779747028395,33.02,77286.59,0.0,-0.07029,8e-05,6.46988]
[1779747033431,33.03,77288.26,0.0,-0.07013,8e-05,6.45715]
[1779747036102,33.03,77291.06,0.0,-0.06991,8e-05,6.44152]
[1779747036940,33.03,77291.21,0.0,-0.0699,8e-05,6.4411]
[1779747037370,33.03,77291.21,0.0,-0.0699,8e-05,6.4411]
[1779747037433,33.03,77291.21,0.0,-0.0699,8e-05,6.4411]
[1779747037534,33.03,77332.31,0.0,-0.0665,8e-05,6.2011]
[1779747043442,33.03,77333.9,0.0,-0.06636,8e-05,6.19088]
[1779747043484,33.03,77333.9,0.0,-0.06636,8e-05,6.19088]
[1779747043613,33.03,77333.03,0.0,-0.06643,8e-05,6.19563]
[1779747044596,33.03,77333.03,0.0,-0.06643,8e-05,6.19563]
[1779747044616,33.03,77333.03,0.0,-0.06643,8e-05,6.19563]
[1779747044619,33.03,77333.03,0.0,-0.06642,8e-05,6.1955]
[1779747050557,33.03,77325.46,0.0,-0.06703,8e-05,6.23875]
[1779747055598,33.03,77331.63,0.0,-0.06652,8e-05,6.20238]
[1779747060651,33.03,77326.92,0.0,-0.0669,8e-05,6.22901]
[1779747065686,33.02,77331.52,0.0,-0.06651,8e-05,6.20184]
[1779747071070,33.02,77337.15,0.0,-0.06605,8e-05,6.16898]
[1779747074041,33.02,77332.2,0.0,-0.06645,8e-05,6.19749]
[1779747074165,33.02,77323.47,0.0,-0.06716,8e-05,6.24807]
[1779747079787,33.02,77323.83,0.0,-0.06712,8e-05,6.24507]
[1779747088850,33.02,77331.16,0.0,-0.06651,8e-05,6.20181]
[1779747093884,33.02,77323.55,0.0,-0.06708,8e-05,6.24047]
[1779747096905,33.02,77334.84,0.0,-0.06616,8e-05,6.17478]
[1779747101939,33.02,77338.93,0.0,-0.06583,8e-05,6.1513]
[1779747106975,33.02,77337.19,0.0,-0.06597,8e-05,6.16142]
[1779747113017,33.02,77338.69,0.0,-0.06585,8e-05,6.15278]
[1779747119447,33.02,77339.79,0.0,-0.06576,8e-05,6.14644]
[1779747126108,33.02,77344.15,0.0,-0.06541,8e-05,6.12135]
[1779747127921,33.02,77343.47,0.0,-0.06546,8e-05,6.12527]
[1779747128122,33.02,77343.89,0.0,-0.06543,8e-05,6.12286]
[1779747130136,33.02,77358.22,0.0,-0.06429,8e-05,6.04083]
[1779747135172,33.02,77363.41,0.0,-0.06389,8e-05,6.01189]
[1779747140206,33.02,77364.15,0.0,-0.06384,8e-05,6.00835]
[1779747145241,33.02,77370.41,0.0,-0.06336,8e-05,5.97368]
[1779747150278,33.03,77371.15,0.0,-0.06332,8e-05,5.97063]
[1779747155312,33.03,77368.58,0.0,-0.06349,8e-05,5.98154]
[1779747160348,33.03,77369.03,0.0,-0.06347,8e-05,5.98026]
[1779747165384,33.04,77373.39,0.0,-0.06315,8e-05,5.95696]
[1779747170419,33.04,77383.09,0.0,-0.06242,8e-05,5.9041]
[1779747175454,33.04,77384.04,0.0,-0.06237,8e-05,5.90039]
[1779747178478,33.05,77373.36,0.0,-0.06321,8e-05,5.96131]
[1779747183511,33.05,77363.71,0.0,-0.06399,8e-05,6.01765]
[1779747188552,33.05,77365.41,0.0,-0.06387,8e-05,6.00924]
[1779747193582,33.06,77360.8,0.0,-0.06425,8e-05,6.0368]
[1779747198616,33.06,77367.64,0.0,-0.06373,8e-05,5.99894]
[1779747203652,33.06,77369.31,0.0,-0.06361,8e-05,5.99077]
[1779747208686,33.06,77369.04,0.0,-0.06365,8e-05,5.99371]
[1779747214727,33.07,77368.97,0.0,-0.06363,8e-05,5.99092]
[1779747219763,33.07,77368.9,0.0,-0.06366,8e-05,5.99274]
[1779747225805,33.08,77367.64,0.0,-0.06379,8e-05,6.00188]
[1779747231847,33.08,77366.66,0.0,-0.06389,8e-05,6.00912]
[1779747236882,33.08,77367.17,0.0,-0.06386,8e-05,6.00759]
[1779747242269,33.09,77367.42,0.0,-0.06386,8e-05,6.00756]
[1779747250999,33.09,77367.39,0.0,-0.0639,8e-05,6.01023]
[1779747256036,33.1,77366.94,0.0,-0.06395,8e-05,6.01418]
[1779747261070,33.1,77367.55,0.0,-0.06393,8e-05,6.01209]
[1779747263332,33.1,77350.31,0.0,-0.0653,8e-05,6.11102]
[1779747269128,33.1,77346.92,0.0,-0.06558,8e-05,6.1311]
[1779747274163,33.1,77346.32,0.0,-0.06559,8e-05,6.13005]
[1779747280204,33.1,77346.29,0.0,-0.0656,8e-05,6.13075]
[1779747285238,33.11,77346.3,0.0,-0.0656,8e-05,6.13115]
[1779747290275,33.11,77343.62,0.0,-0.06583,8e-05,6.14702]
[1779747295308,33.11,77343.89,0.0,-0.06581,8e-05,6.14584]
[1779747300344,33.11,77351.79,0.0,-0.06518,8e-05,6.10107]
[1779747305379,33.11,77344.3,0.0,-0.06579,8e-05,6.14442]
[1779747310414,33.11,77343.98,0.0,-0.06582,8e-05,6.14647]
[1779747315449,33.11,77337.1,0.0,-0.06637,8e-05,6.18606]
[1779747320484,33.11,77337.06,0.0,-0.06637,8e-05,6.18612]
[1779747326525,33.11,77338.21,0.0,-0.06628,8e-05,6.1792]
[1779747332911,33.11,77339.39,0.0,-0.06613,8e-05,6.1671]
[1779747338610,33.11,77338.02,0.0,-0.06624,8e-05,6.17474]
[1779747343646,33.11,77343.29,0.0,-0.06581,8e-05,6.14435]
[1779747348680,33.11,77339.25,0.0,-0.06614,8e-05,6.16762]
[1779747353715,33.11,77339.53,0.0,-0.06611,8e-05,6.16588]
[1779747358751,33.11,77349.68,0.0,-0.0653,8e-05,6.10747]
[1779747363786,33.11,77352.96,0.0,-0.06504,8e-05,6.08907]
[1779747368805,33.11,77353.57,0.0,-0.06499,8e-05,6.08588]
[1779747373856,33.11,77367.76,0.0,-0.06388,8e-05,6.0056]
[1779747378892,33.11,77368.72,0.0,-0.06382,8e-05,6.00131]
[1779747383927,33.12,77369.18,0.0,-0.0638,8e-05,5.99983]
[1779747388967,33.12,77370.23,0.0,-0.06373,8e-05,5.99536]
[1779747393997,33.12,77368.95,0.0,-0.0638,8e-05,5.99891]
[1779747400038,33.13,77368.73,0.0,-0.06384,8e-05,6.0016]
[1779747405076,33.13,77369.06,0.0,-0.06383,8e-05,6.00095]
[1779747411115,33.13,77369.14,0.0,-0.06385,8e-05,6.00198]
[1779747417158,33.14,77370.02,0.0,-0.0638,8e-05,5.99851]
[1779747422193,33.14,77369.63,0.0,-0.06385,8e-05,6.002]
[1779747423552,33.14,77355.71,0.0,-0.06495,8e-05,6.08148]
[1779747425226,33.14,77335.63,0.0,-0.06657,8e-05,6.19704]
[1779747430699,33.14,77335.27,0.0,-0.0666,8e-05,6.19895]
[1779747435815,33.14,77331.3,0.0,-0.06692,8e-05,6.22175]
[1779747441329,33.14,77323.7,0.0,-0.06754,8e-05,6.26545]
[1779747448379,33.14,77318.28,0.0,-0.06798,8e-05,6.29657]
[1779747451006,33.14,77309.96,0.0,-0.06867,8e-05,6.34508]
[1779747457100,33.13,77299.06,0.0,-0.06951,8e-05,6.40285]
[1779747463848,33.13,77298.82,0.0,-0.06951,8e-05,6.4024]
[1779747470533,33.13,77307.46,0.0,-0.06876,8e-05,6.35039]
[1779747475692,33.13,77306.74,0.0,-0.06882,8e-05,6.35394]
[1779747482857,33.12,77306.51,0.0,-0.06882,8e-05,6.35457]
[1779747482880,33.12,77295.31,0.0,-0.06975,8e-05,6.41961]
[1779747486645,33.12,77284.78,0.0,-0.07063,9e-05,6.4806]
[1779747491228,33.12,77282.07,0.0,-0.07086,9e-05,6.4964]
[1779747496714,33.12,77277.27,0.0,-0.07127,9e-05,6.52485]
[1779747501749,33.11,77283.09,0.0,-0.07073,9e-05,6.48783]
[1779747506791,33.11,77285.0,0.0,-0.07054,9e-05,6.47416]
[1779747511824,33.1,77286.75,0.0,-0.07031,8e-05,6.45647]
[1779747513834,33.1,77287.04,0.0,-0.07028,8e-05,6.4543]
[1779747519880,33.09,77289.0,0.0,-0.07007,8e-05,6.43957]
[1779747524918,33.09,77295.17,0.0,-0.06951,8e-05,6.40103]
[1779747529952,33.08,77297.13,0.0,-0.06932,8e-05,6.38762]
[1779747534989,33.08,77297.12,0.0,-0.0693,8e-05,6.38588]
[1779747540025,33.07,77297.91,0.0,-0.06921,8e-05,6.37951]
[1779747545086,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545506,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545596,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545606,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545646,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545649,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545676,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545841,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545843,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747545892,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747546011,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747546054,33.07,77296.9,0.0,-0.06927,8e-05,6.3839]
[1779747546099,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546578,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546623,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546745,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546777,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546850,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546873,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546975,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747546993,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547060,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547085,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547164,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547168,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547175,33.07,77269.7,0.0,-0.07159,9e-05,6.54514]
[1779747547204,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547246,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547263,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547353,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547397,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547563,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547573,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547605,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547635,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547647,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547670,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547696,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547752,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547784,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547857,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747547876,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747548110,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747549173,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747549175,33.07,77270.26,0.0,-0.07154,9e-05,6.54211]
[1779747549219,33.07,77271.26,0.0,-0.07145,9e-05,6.53592]
[1779747549670,33.07,77271.26,0.0,-0.07145,9e-05,6.53592]
[1779747550124,33.07,77271.57,0.0,-0.07143,9e-05,6.53407]
[1779747554205,33.07,77276.82,0.0,-0.07099,9e-05,6.50411]
[1779747555163,33.08,77272.23,0.0,-0.0714,9e-05,6.53223]
[1779747560199,33.08,77265.29,0.0,-0.07203,9e-05,6.57546]
[1779747565444,33.08,77264.71,0.0,-0.0721,9e-05,6.5804]
[1779747565470,33.08,77264.71,0.0,-0.0721,9e-05,6.5804]
[1779747567865,33.09,77268.35,0.0,-0.07179,9e-05,6.55943]
[1779747570162,33.09,77269.53,0.0,-0.0717,9e-05,6.5532]
[1779747569779,33.09,77280.91,0.0,-0.07073,9e-05,6.48599]
[1779747576311,33.1,77286.51,0.0,-0.07025,8e-05,6.45103]
[1779747580044,33.1,77287.26,0.0,-0.0702,8e-05,6.44769]
[1779747582995,33.1,77283.81,0.0,-0.07052,9e-05,6.46961]
[1779747588395,33.11,77285.17,0.0,-0.07045,9e-05,6.46509]
[1779747593431,33.12,77286.81,0.0,-0.07035,8e-05,6.45793]
[1779747598466,33.12,77286.73,0.0,-0.07039,8e-05,6.46097]
[1779747603501,33.13,77287.21,0.0,-0.07039,8e-05,6.46065]
[1779747608536,33.14,77287.29,0.0,-0.07042,8e-05,6.4627]
[1779747613570,33.14,77289.03,0.0,-0.0703,8e-05,6.45491]
[1779747615295,33.14,77288.96,0.0,-0.07032,8e-05,6.45583]
[1779747617598,33.15,77299.67,0.0,-0.06944,8e-05,6.39432]
[1779747622635,33.15,77301.03,0.0,-0.06934,8e-05,6.38773]
[1779747627670,33.15,77294.22,0.0,-0.06992,8e-05,6.42791]
[1779747629165,33.15,77294.22,0.0,-0.06992,8e-05,6.42791]
[1779747629867,33.15,77294.16,0.0,-0.06992,8e-05,6.42827]
[1779747631947,33.15,77294.16,0.0,-0.06992,8e-05,6.42827]
[1779747637740,33.15,77293.43,0.0,-0.06993,8e-05,6.42752]
[1779747638902,33.15,77293.43,0.0,-0.06993,8e-05,6.42752]
[1779747640938,33.15,77293.79,0.0,-0.0699,8e-05,6.42539]
[1779747646279,33.15,77292.5,0.0,-0.07001,8e-05,6.43294]
[1779747647810,33.15,77274.46,0.0,-0.07156,9e-05,6.54024]
[1779747652845,33.16,77277.98,0.0,-0.07128,9e-05,6.52127]
[1779747656871,33.16,77283.16,0.0,-0.07086,9e-05,6.49176]
[1779747662915,33.17,77283.82,0.0,-0.07084,9e-05,6.49085]
[1779747673992,33.18,77282.84,0.0,-0.07099,9e-05,6.50128]
[1779747684060,33.19,77284.27,0.0,-0.07093,9e-05,6.49705]
[1779747689099,33.19,77289.77,0.0,-0.07049,8e-05,6.46616]
[1779747694134,33.19,77293.95,0.0,-0.07008,8e-05,6.43632]
[1779747697862,33.19,77293.91,0.0,-0.07008,8e-05,6.43648]
[1779747699861,33.19,77299.42,0.0,-0.06962,8e-05,6.40405]
[1779747705211,33.19,77300.09,0.0,-0.06956,8e-05,6.40029]
[1779747707995,33.19,77301.78,0.0,-0.06942,8e-05,6.39043]
[1779747710023,33.19,77301.88,0.0,-0.06942,8e-05,6.38993]
[1779747711970,33.19,77302.27,0.0,-0.06939,8e-05,6.38774]
[1779747722331,33.19,77300.4,0.0,-0.06955,8e-05,6.39921]
[1779747725491,33.19,77298.18,0.0,-0.06974,8e-05,6.4123]
[1779747728372,33.19,77309.1,0.0,-0.06882,8e-05,6.34802]
[1779747734294,33.19,77311.3,0.0,-0.06862,8e-05,6.3339]
[1779747735466,33.19,77311.83,0.0,-0.06856,8e-05,6.33018]
[1779747736385,33.19,77311.83,0.0,-0.06856,8e-05,6.33018]
[1779747736397,33.19,77313.27,0.0,-0.06844,8e-05,6.32116]
[1779747738469,33.19,77322.73,0.0,-0.06765,8e-05,6.2656]
[1779747743477,33.18,77324.61,0.0,-0.06748,8e-05,6.25377]
[1779747748513,33.18,77327.03,0.0,-0.06727,8e-05,6.23894]
[1779747753551,33.18,77318.97,0.0,-0.06788,8e-05,6.28006]
[1779747758585,33.18,77316.02,0.0,-0.06811,8e-05,6.29629]
[1779747763620,33.17,77314.16,0.0,-0.06825,8e-05,6.30613]
[1779747768655,33.17,77316.43,0.0,-0.06804,8e-05,6.29198]
[1779747773690,33.17,77315.2,0.0,-0.06813,8e-05,6.29823]
[1779747778725,33.17,77315.53,0.0,-0.06809,8e-05,6.29541]
[1779747784191,33.17,77314.96,0.0,-0.06813,8e-05,6.29819]
[1779747791224,33.16,77311.84,0.0,-0.06837,8e-05,6.31501]
[1779747793321,33.16,77302.55,0.0,-0.06914,8e-05,6.36858]
[1779747798865,33.16,77304.33,0.0,-0.06899,8e-05,6.35827]
[1779747803900,33.16,77305.76,0.0,-0.06886,8e-05,6.34935]
[1779747808936,33.16,77304.4,0.0,-0.06896,8e-05,6.35584]
[1779747815475,33.15,77305.55,0.0,-0.06879,8e-05,6.34265]
[1779747826403,33.15,77313.08,0.0,-0.06812,8e-05,6.2953]
[1779747832097,33.14,77313.98,0.0,-0.06803,8e-05,6.28884]
[1779747842167,33.14,77313.65,0.0,-0.06802,8e-05,6.28839]
[1779747843345,33.14,77301.88,0.0,-0.069,8e-05,6.35694]
[1779747849313,33.13,77298.84,0.0,-0.06923,8e-05,6.37317]
[1779747855258,33.13,77299.24,0.0,-0.06916,8e-05,6.36841]
[1779747860293,33.12,77298.7,0.0,-0.06918,8e-05,6.3699]
[1779747866683,33.12,77299.14,0.0,-0.06911,8e-05,6.36496]
[1779747875398,33.11,77298.02,0.0,-0.06912,8e-05,6.36382]
[1779747880433,33.11,77297.72,0.0,-0.06912,8e-05,6.36389]
[1779747886823,33.1,77297.52,0.0,-0.0691,8e-05,6.36271]
[1779747892516,33.1,77297.52,0.0,-0.06908,8e-05,6.36071]
[1779747898559,33.09,77296.92,0.0,-0.0691,8e-05,6.36225]
[1779747906970,33.09,77297.23,0.0,-0.06904,8e-05,6.35783]
[1779747910905,33.08,77284.65,0.0,-0.07008,8e-05,6.43058]
[1779747912785,33.08,77284.65,0.0,-0.07007,8e-05,6.43015]
[1779747912814,33.08,77278.72,0.0,-0.07058,9e-05,6.46523]
[1779747914294,33.08,77278.72,0.0,-0.07058,9e-05,6.46523]
[1779747919709,33.09,77276.64,0.0,-0.07078,9e-05,6.47936]
[1779747924903,33.09,77280.46,0.0,-0.07048,9e-05,6.45871]
[1779747930785,33.1,77281.74,0.0,-0.07041,9e-05,6.45361]
[1779747933015,33.1,77281.74,0.0,-0.07041,9e-05,6.45361]
[1779747933871,33.1,77282.05,0.0,-0.07035,9e-05,6.44779]
[1779747939720,33.1,77283.02,0.0,-0.0703,9e-05,6.44416]
[1779747944884,33.11,77289.43,0.0,-0.06981,8e-05,6.41031]
[1779747949919,33.11,77289.99,0.0,-0.06977,8e-05,6.40759]
[1779747954956,33.11,77292.25,0.0,-0.06957,8e-05,6.39366]
[1779747959990,33.12,77296.43,0.0,-0.06924,8e-05,6.37032]
[1779747965024,33.11,77302.03,0.0,-0.06874,8e-05,6.33582]
[1779747966860,33.11,77301.57,0.0,-0.06878,8e-05,6.3382]
[1779747973080,33.11,77299.7,0.0,-0.0689,8e-05,6.34702]
[1779747981137,33.1,77299.52,0.0,-0.06888,8e-05,6.3455]
[1779747986171,33.1,77298.08,0.0,-0.06898,8e-05,6.35232]
[1779747987379,33.1,77298.08,0.0,-0.06898,8e-05,6.35232]
[1779747987877,33.1,77292.29,0.0,-0.06946,8e-05,6.38602]
[1779747991937,33.1,77286.96,0.0,-0.06988,8e-05,6.41329]
[1779747994551,33.1,77287.28,0.0,-0.06987,8e-05,6.41257]
[1779747998007,33.11,77282.88,0.0,-0.07027,9e-05,6.44086]
[1779748003315,33.11,77284.37,0.0,-0.07019,8e-05,6.43528]
[1779748006113,33.11,77284.37,0.0,-0.07019,8e-05,6.43528]
[1779748015399,33.13,77287.01,0.0,-0.07006,8e-05,6.4263]
[1779748017417,33.13,77265.43,0.0,-0.07192,9e-05,6.55536]
[1779748019680,33.13,77265.43,0.0,-0.07193,9e-05,6.55586]
[1779748019705,33.13,77266.5,0.0,-0.07185,9e-05,6.55017]
[1779748021442,33.14,77247.87,0.0,-0.07348,9e-05,6.66206]
[1779748026476,33.14,77241.8,0.0,-0.07403,9e-05,6.69941]
[1779748031511,33.14,77247.4,0.0,-0.07354,9e-05,6.66641]
[1779748036546,33.14,77251.44,0.0,-0.0732,9e-05,6.64298]
[1779748041582,33.14,77250.56,0.0,-0.07329,9e-05,6.64922]
[1779748046616,33.15,77250.88,0.0,-0.07328,9e-05,6.64837]
[1779748051650,33.15,77249.02,0.0,-0.0734,9e-05,6.65527]
[1779748056687,33.15,77249.11,0.0,-0.07341,9e-05,6.65551]
[1779748061723,33.15,77248.84,0.0,-0.07344,9e-05,6.65789]
[1779748067764,33.15,77249.97,0.0,-0.07335,9e-05,6.65198]
[1779748072801,33.16,77250.01,0.0,-0.07336,9e-05,6.65248]
[1779748078186,33.16,77247.85,0.0,-0.07356,9e-05,6.66612]
[1779748083878,33.16,77244.79,0.0,-0.07384,9e-05,6.6851]
[1779748088913,33.16,77243.42,0.0,-0.07397,9e-05,6.69375]
[1779748093949,33.16,77238.31,0.0,-0.07444,9e-05,6.72593]
[1779748098989,33.17,77233.35,0.0,-0.0749,9e-05,6.75757]
[1779748104031,33.17,77229.99,0.0,-0.07523,9e-05,6.77943]
[1779748110071,33.17,77231.76,0.0,-0.07509,9e-05,6.77046]
[1779748115106,33.18,77224.57,0.0,-0.07571,9e-05,6.81034]
[1779748120142,33.18,77223.47,0.0,-0.07582,9e-05,6.81822]
[1779748125177,33.18,77222.68,0.0,-0.07591,9e-05,6.82426]
[1779748133233,33.19,77222.44,0.0,-0.07596,9e-05,6.82775]
[1779748138611,33.19,77221.01,0.0,-0.07611,9e-05,6.83773]
[1779748144310,33.2,77220.38,0.0,-0.07619,9e-05,6.84314]
[1779748151360,33.2,77221.0,0.0,-0.07616,9e-05,6.84124]
[1779748156395,33.2,77222.31,0.0,-0.07607,9e-05,6.83467]
[1779748161430,33.21,77221.88,0.0,-0.07613,9e-05,6.83871]
[1779748166476,33.22,77233.06,0.0,-0.07519,9e-05,6.77531]
[1779748168822,33.25,77242.62,0.0,-0.07451,9e-05,6.72984]
[1779748174093,33.28,77242.19,0.0,-0.07469,9e-05,6.7403]
[1779748180578,33.29,77243.07,0.0,-0.07471,9e-05,6.74201]
[1779748185617,33.3,77243.7,0.0,-0.07469,9e-05,6.74013]
[1779748190647,33.3,77244.66,0.0,-0.07463,9e-05,6.73619]
[1779748195683,33.31,77248.53,0.0,-0.07431,9e-05,6.71483]
[1779748200718,33.31,77247.84,0.0,-0.0744,9e-05,6.72087]
[1779748201010,33.31,77247.84,0.0,-0.0744,9e-05,6.72087]
[1779748201725,33.31,77243.74,0.0,-0.07477,9e-05,6.7459]
[1779748202731,33.31,77220.48,0.0,-0.07686,9e-05,6.88704]
[1779748204747,33.32,77211.31,0.0,-0.0777,9e-05,6.94326]
[1779748206841,33.32,77200.35,0.0,-0.07872,9e-05,7.01154]
[1779748207154,33.32,77200.35,0.0,-0.07872,9e-05,7.01154]
[1779748207768,33.32,77200.35,0.0,-0.07873,9e-05,7.01205]
[1779748212830,33.32,77200.04,0.0,-0.07879,9e-05,7.01622]
[1779748216757,33.33,77205.91,0.0,-0.07827,9e-05,6.98171]
[1779748216835,33.33,77201.67,0.0,-0.07867,9e-05,7.00826]
[1779748222809,33.34,77201.36,0.0,-0.07874,9e-05,7.01278]
[1779748227908,33.39,77197.23,0.0,-0.07944,9e-05,7.05985]
[1779748232928,33.39,77190.42,0.0,-0.08005,9e-05,7.09824]
[1779748233904,33.39,77172.73,0.0,-0.08172,9e-05,7.20809]
[1779748234253,33.39,77172.73,0.0,-0.08172,9e-05,7.20809]
[1779748234296,33.39,77172.73,0.0,-0.08172,9e-05,7.20809]
[1779748234324,33.39,77172.73,0.0,-0.08172,9e-05,7.20809]
[1779748234355,33.39,77154.55,0.0,-0.08346,0.0001,7.32143]
[1779748237793,33.41,77156.93,0.0,-0.08331,0.0001,7.3116]
[1779748237825,33.41,77156.93,0.0,-0.08331,0.0001,7.3116]
[1779748237909,33.42,77145.2,0.0,-0.08451,0.0001,7.38951]
[1779748238742,33.42,77145.2,0.0,-0.08451,0.0001,7.38951]
[1779748238784,33.42,77145.2,0.0,-0.08451,0.0001,7.38951]
[1779748238992,33.42,77137.9,0.0,-0.08523,0.0001,7.43604]
[1779748239451,33.42,77137.9,0.0,-0.08523,0.0001,7.43604]
[1779748239532,33.42,77137.9,0.0,-0.08523,0.0001,7.43604]
[1779748239933,33.42,77137.9,0.0,-0.08523,0.0001,7.43604]
[1779748239745,33.42,77124.44,0.0,-0.08655,0.0001,7.52105]
[1779748239976,33.42,77124.44,0.0,-0.08655,0.0001,7.52105]
[1779748240193,33.42,77124.44,0.0,-0.08655,0.0001,7.52105]
[1779748240518,33.42,77124.44,0.0,-0.08655,0.0001,7.52105]
[1779748240634,33.42,77124.44,0.0,-0.08655,0.0001,7.52105]
[1779748240646,33.43,77095.95,0.0,-0.0895,0.0001,7.70819]
[1779748241851,33.43,77095.95,0.0,-0.0895,0.0001,7.70819]
[1779748241875,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242170,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242403,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242472,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242728,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242944,33.44,77082.6,0.0,-0.09091,0.0001,7.7971]
[1779748242829,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243084,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243235,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243501,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243789,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243840,33.44,77070.83,0.0,-0.09214,0.0001,7.87351]
[1779748243912,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244039,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244119,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244149,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244218,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244304,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244387,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244455,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244512,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244565,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244608,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244656,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244682,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244746,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244934,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244969,33.45,77093.73,0.0,-0.08982,0.0001,7.72882]
[1779748244770,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245183,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245208,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245271,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245292,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245327,33.45,77120.27,0.0,-0.08716,0.0001,7.56018]
[1779748245428,33.45,77133.98,0.0,-0.08581,0.0001,7.47347]
[1779748247598,33.45,77133.98,0.0,-0.08582,0.0001,7.4741]
[1779748247613,33.45,77133.98,0.0,-0.08582,0.0001,7.4741]
[1779748247648,33.45,77133.98,0.0,-0.08582,0.0001,7.4741]
[1779748247692,33.45,77133.98,0.0,-0.08582,0.0001,7.4741]
[1779748247705,33.45,77134.75,0.0,-0.08575,0.0001,7.46986]
[1779748250165,33.45,77134.06,0.0,-0.08584,0.0001,7.47545]
[1779748250188,33.45,77134.06,0.0,-0.08584,0.0001,7.47545]
[1779748250255,33.45,77129.87,0.0,-0.08625,0.0001,7.5019]
[1779748253814,33.46,77127.76,0.0,-0.08648,0.0001,7.51642]
[1779748253894,33.46,77125.86,0.0,-0.08668,0.0001,7.52954]
[1779748259477,33.47,77127.54,0.0,-0.08657,0.0001,7.52239]
[1779748263666,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264087,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264291,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264293,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264318,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264411,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264471,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264548,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264596,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264608,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264626,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264755,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264779,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264861,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264901,33.47,77116.22,0.0,-0.08772,0.0001,7.5958]
[1779748264935,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265428,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265434,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265441,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265460,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265635,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265658,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265663,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265692,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265806,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265845,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265956,33.48,77091.22,0.0,-0.0903,0.0001,7.75879]
[1779748265984,33.48,77098.68,0.0,-0.08954,0.0001,7.71104]
[1779748266006,33.48,77098.68,0.0,-0.08954,0.0001,7.71104]
[1779748266241,33.48,77098.68,0.0,-0.08954,0.0001,7.71104]
[1779748266254,33.48,77098.68,0.0,-0.08954,0.0001,7.71104]
[1779748266439,33.48,77104.06,0.0,-0.089,0.0001,7.677]
[1779748268265,33.49,77117.36,0.0,-0.08772,0.0001,7.59601]
[1779748270181,33.49,77116.28,0.0,-0.08785,0.0001,7.6039]
[1779748270211,33.49,77116.28,0.0,-0.08785,0.0001,7.6039]
[1779748270281,33.49,77116.28,0.0,-0.08785,0.0001,7.6039]
[1779748271715,33.49,77116.28,0.0,-0.08785,0.0001,7.6039]
[1779748271751,33.5,77116.66,0.0,-0.08782,0.0001,7.60251]
[1779748276331,33.5,77108.1,0.0,-0.08871,0.0001,7.65883]
[1779748279640,33.5,77116.63,0.0,-0.08788,0.0001,7.60621]
[1779748285407,33.52,77119.93,0.0,-0.08765,0.0001,7.59142]
[1779748290451,33.53,77122.66,0.0,-0.08741,0.0001,7.57658]
[1779748295714,33.53,77120.56,0.0,-0.08761,0.0001,7.58725]
[1779748296437,33.53,77126.34,0.0,-0.08704,0.0001,7.5512]
[1779748296494,33.53,77126.34,0.0,-0.08705,0.0001,7.55176]
[1779748301529,33.54,77132.42,0.0,-0.08647,0.0001,7.51424]
[1779748306615,33.54,77126.19,0.0,-0.08709,0.0001,7.55412]
[1779748306669,33.54,77109.86,0.0,-0.08872,0.0001,7.6578]
[1779748310952,33.54,77088.72,0.0,-0.0909,0.0001,7.79478]
[1779748311685,33.54,77088.72,0.0,-0.0909,0.0001,7.79478]
[1779748317641,33.55,77084.84,0.0,-0.09135,0.0001,7.82347]
[1779748322677,33.56,77086.84,0.0,-0.0912,0.0001,7.81414]
[1779748325696,33.56,77075.93,0.0,-0.09235,0.0001,7.88539]
[1779748330009,33.57,77086.16,0.0,-0.0913,0.0001,7.82044]
[1779748335767,33.57,77094.99,0.0,-0.09044,0.0001,7.7661]
[1779748337792,33.57,77097.45,0.0,-0.09019,0.0001,7.75055]
[1779748340967,33.58,77103.67,0.0,-0.08958,0.0001,7.71253]
[1779748340972,33.58,77104.97,0.0,-0.08948,0.0001,7.70594]
[1779748344832,33.59,77115.29,0.0,-0.08852,0.0001,7.64527]
[1779748347195,33.59,77113.62,0.0,-0.08868,0.0001,7.65552]
[1779748347209,33.59,77113.62,0.0,-0.08868,0.0001,7.65552]
[1779748347852,33.59,77113.65,0.0,-0.08867,0.0001,7.65513]
[1779748349871,33.59,77107.84,0.0,-0.08926,0.0001,7.69232]
[1779748355908,33.59,77103.38,0.0,-0.08968,0.0001,7.71665]
[1779748360944,33.6,77106.26,0.0,-0.0894,0.0001,7.69918]
[1779748365978,33.6,77103.43,0.0,-0.0897,0.0001,7.71819]
[1779748371017,33.6,77100.49,0.0,-0.09002,0.0001,7.73781]
[1779748372535,33.6,77103.1,0.0,-0.08975,0.0001,7.72132]
[1779748373537,33.6,77108.85,0.0,-0.08918,0.0001,7.68489]
[1779748374129,33.6,77108.9,0.0,-0.08917,0.0001,7.68481]
[1779748376065,33.6,77087.02,0.0,-0.09141,0.0001,7.82516]
[1779748381090,33.61,77086.71,0.0,-0.09145,0.0001,7.8277]
[1779748386127,33.61,77092.45,0.0,-0.09086,0.0001,7.79118]
[1779748387758,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388410,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388454,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388716,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388782,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388833,33.61,77079.53,0.0,-0.09219,0.0001,7.87411]
[1779748388870,33.61,77050.98,0.0,-0.09518,0.00011,8.05847]
[1779748390235,33.61,77050.96,0.0,-0.09518,0.00011,8.05866]
[1779748390256,33.61,77050.96,0.0,-0.09518,0.00011,8.05866]
[1779748390284,33.61,77050.96,0.0,-0.09518,0.00011,8.05866]
[1779748390416,33.61,77062.45,0.0,-0.09397,0.0001,7.984]
[1779748392662,33.6,77062.45,0.0,-0.09396,0.0001,7.98344]
[1779748392677,33.6,77062.45,0.0,-0.09396,0.0001,7.98344]
[1779748392747,33.61,77056.47,0.0,-0.09459,0.00011,8.02229]
[1779748397734,33.6,77059.04,0.0,-0.09431,0.00011,8.00509]
[1779748397776,33.6,77059.04,0.0,-0.09431,0.00011,8.00509]
[1779748397780,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398527,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398541,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398567,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398589,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398630,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398656,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398798,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398819,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398833,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748398987,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748399008,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748399013,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748399040,33.6,77058.63,0.0,-0.09435,0.00011,8.00752]
[1779748399141,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399407,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399423,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399491,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399511,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399596,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399607,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399627,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399745,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399772,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399911,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399922,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748399930,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748400016,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748400043,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748400122,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748400160,33.6,77069.79,0.0,-0.09318,0.0001,7.93506]
[1779748400144,33.6,77072.16,0.0,-0.09293,0.0001,7.91968]
[1779748401934,33.6,77070.98,0.0,-0.09305,0.0001,7.92728]
[1779748401964,33.6,77070.98,0.0,-0.09305,0.0001,7.92728]
[1779748402030,33.6,77061.33,0.0,-0.09405,0.0001,7.98928]
[1779748402979,33.6,77061.33,0.0,-0.09405,0.0001,7.98928]
[1779748403068,33.6,77062.03,0.0,-0.09398,0.0001,7.98456]
[1779748404523,33.6,77062.03,0.0,-0.09398,0.0001,7.98456]
[1779748404929,33.6,77062.03,0.0,-0.09398,0.0001,7.98456]
[1779748405032,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748405428,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748405513,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748406014,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748406048,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748406101,33.6,77057.77,0.0,-0.09442,0.00011,8.01202]
[1779748406087,33.6,77052.69,0.0,-0.09496,0.00011,8.04502]
[1779748407538,33.6,77052.69,0.0,-0.09496,0.00011,8.04502]
[1779748408046,33.6,77052.69,0.0,-0.09496,0.00011,8.04502]
[1779748408096,33.6,77048.03,0.0,-0.09545,0.00011,8.07536]
[1779748412095,33.6,77048.44,0.0,-0.09541,0.00011,8.07277]
[1779748412347,33.6,77047.55,0.0,-0.09545,0.00011,8.07323]
[1779748413806,33.6,77047.55,0.0,-0.09545,0.00011,8.07323]
[1779748417969,33.6,77038.88,0.0,-0.09638,0.00011,8.12969]
[1779748418007,33.6,77038.88,0.0,-0.09638,0.00011,8.12969]
[1779748418109,33.6,77036.56,0.0,-0.09662,0.00011,8.14473]
[1779748422651,33.6,77034.66,0.0,-0.09682,0.00011,8.15698]
[1779748428460,33.6,77041.5,0.0,-0.09609,0.00011,8.11217]
[1779748433494,33.6,77045.53,0.0,-0.09566,0.00011,8.08621]
[1779748438529,33.6,77049.94,0.0,-0.0952,0.00011,8.05795]
[1779748441077,33.6,77046.22,0.0,-0.0956,0.00011,8.08223]
[1779748441087,33.6,77036.22,0.0,-0.09667,0.00011,8.14741]
[1779748442572,33.6,77036.22,0.0,-0.09667,0.00011,8.14741]
[1779748442592,33.6,77037.49,0.0,-0.09653,0.00011,8.13912]
[1779748447592,33.6,77045.45,0.0,-0.09568,0.00011,8.08748]
[1779748452630,33.6,77053.74,0.0,-0.09481,0.00011,8.03378]
[1779748457664,33.6,77056.07,0.0,-0.09454,0.00011,8.01702]
[1779748462701,33.59,77059.01,0.0,-0.09418,0.00011,7.9951]
[1779748467736,33.59,77062.93,0.0,-0.09373,0.0001,7.96709]
[1779748472771,33.58,77060.2,0.0,-0.09394,0.0001,7.97812]
[1779748477808,33.58,77061.43,0.0,-0.09377,0.0001,7.96735]
[1779748482844,33.57,77063.57,0.0,-0.0935,0.0001,7.95072]
[1779748487881,33.56,77066.22,0.0,-0.09318,0.0001,7.9308]
[1779748493923,33.55,77073.34,0.0,-0.09238,0.0001,7.88166]
[1779748498958,33.55,77075.07,0.0,-0.09216,0.0001,7.86751]
[1779748503993,33.54,77072.04,0.0,-0.09244,0.0001,7.88513]
[1779748506008,33.54,77059.26,0.0,-0.09376,0.0001,7.967]
[1779748508237,33.54,77042.39,0.0,-0.09553,0.00011,8.07574]
[1779748511045,33.54,77028.58,0.0,-0.09701,0.00011,8.16569]
[1779748511770,33.54,77028.58,0.0,-0.09701,0.00011,8.16569]
[1779748512053,33.54,77028.69,0.0,-0.09699,0.00011,8.16485]
[1779748517245,33.54,77031.41,0.0,-0.09669,0.00011,8.14666]
[1779748517880,33.54,77031.23,0.0,-0.09671,0.00011,8.14778]
[1779748519901,33.53,77041.89,0.0,-0.09556,0.00011,8.07757]
[1779748520112,33.53,77048.08,0.0,-0.0949,0.00011,8.03704]
[1779748525147,33.53,77053.68,0.0,-0.09429,0.00011,7.99958]
[1779748530183,33.53,77053.38,0.0,-0.09432,0.00011,8.00097]
[1779748534211,33.53,77043.22,0.0,-0.09535,0.00011,8.06213]
[1779748540253,33.53,77042.86,0.0,-0.09539,0.00011,8.06516]
[1779748545288,33.53,77043.58,0.0,-0.09533,0.00011,8.06111]
[1779748550324,33.54,77042.86,0.0,-0.09542,0.00011,8.06648]
[1779748555359,33.54,77042.74,0.0,-0.09544,0.00011,8.06797]
[1779748560396,33.54,77044.48,0.0,-0.09527,0.00011,8.05738]
[1779748565431,33.54,77045.74,0.0,-0.09514,0.00011,8.04992]
[1779748570156,33.54,77046.46,0.0,-0.09508,0.00011,8.04568]
[1779748571129,33.54,77046.7,0.0,-0.09505,0.00011,8.04426]
[1779748571229,33.54,77013.6,0.0,-0.09861,0.00011,8.26075]
[1779748571802,33.54,77013.6,0.0,-0.09861,0.00011,8.26075]
[1779748571877,33.54,77013.6,0.0,-0.09861,0.00011,8.26075]
[1779748571911,33.54,77013.6,0.0,-0.09861,0.00011,8.26075]
[1779748572012,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748572436,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748572962,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748573266,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748573300,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748573307,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748573329,33.54,77002.35,0.0,-0.09984,0.00011,8.33463]
[1779748573286,33.54,76997.59,0.0,-0.10035,0.00011,8.36543]
[1779748577520,33.54,77011.09,0.0,-0.09888,0.00011,8.27695]
[1779748578873,33.54,77011.09,0.0,-0.09888,0.00011,8.27695]
[1779748578894,33.54,77011.09,0.0,-0.09888,0.00011,8.27695]
[1779748578899,33.54,77011.03,0.0,-0.09889,0.00011,8.27753]
[1779748580925,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748580960,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748581269,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748581283,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748581351,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748581372,33.54,77011.03,0.0,-0.09889,0.00011,8.27779]
[1779748581356,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581403,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581456,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581477,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581491,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581561,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581584,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581610,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581688,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581709,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581813,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748581839,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748582213,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748582227,33.54,77002.88,0.0,-0.09979,0.00011,8.33173]
[1779748582381,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582392,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582410,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582485,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582528,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582591,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582618,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582695,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582740,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582906,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748582927,33.55,77000.68,0.0,-0.10006,0.00011,8.3477]
[1779748583006,33.55,77001.85,0.0,-0.09993,0.00011,8.33998]
[1779748584914,33.55,77001.85,0.0,-0.09993,0.00011,8.34014]
[1779748584933,33.55,77001.85,0.0,-0.09993,0.00011,8.34014]
[1779748585002,33.55,77001.52,0.0,-0.09997,0.00011,8.34245]
[1779748586383,33.55,77001.52,0.0,-0.09997,0.00011,8.34245]
[1779748586401,33.55,77001.52,0.0,-0.09997,0.00011,8.34253]
[1779748586416,33.55,77001.52,0.0,-0.09997,0.00011,8.34253]
[1779748586818,33.55,76999.12,0.0,-0.10024,0.00011,8.35851]
[1779748589609,33.55,76990.92,0.0,-0.10115,0.00011,8.41293]
[1779748593654,33.55,76989.57,0.0,-0.10127,0.00011,8.41795]
[1779748593724,33.55,76989.57,0.0,-0.10127,0.00011,8.41795]
[1779748593730,33.55,76989.57,0.0,-0.10127,0.00011,8.41795]
[1779748593783,33.55,76989.57,0.0,-0.10127,0.00011,8.41795]
[1779748593884,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594520,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594535,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594602,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594624,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594680,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594715,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594729,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594749,33.55,76985.76,0.0,-0.10169,0.00011,8.44331]
[1779748594826,33.55,76986.59,0.0,-0.10161,0.00011,8.43811]
[1779748597129,33.55,76986.59,0.0,-0.1016,0.00011,8.43772]
[1779748597163,33.55,76986.59,0.0,-0.1016,0.00011,8.43772]
[1779748597263,33.55,76988.96,0.0,-0.10132,0.00011,8.42124]
[1779748602312,33.55,76994.61,0.0,-0.1007,0.00011,8.38391]
[1779748602365,33.55,76994.61,0.0,-0.1007,0.00011,8.38391]
[1779748602360,33.55,76996.24,0.0,-0.10052,0.00011,8.37331]
[1779748604720,33.55,77004.55,0.0,-0.0996,0.00011,8.31848]
[1779748605891,33.55,77004.55,0.0,-0.0996,0.00011,8.31848]
[1779748607242,33.55,77004.47,0.0,-0.09961,0.00011,8.31903]
[1779748607288,33.55,77004.7,0.0,-0.09959,0.00011,8.31757]
[1779748611092,33.54,77016.76,0.0,-0.09821,0.00011,8.23454]
[1779748614755,33.54,77016.98,0.0,-0.09818,0.00011,8.23234]
[1779748614918,33.54,77016.98,0.0,-0.09818,0.00011,8.23234]
[1779748615266,33.54,77016.98,0.0,-0.09818,0.00011,8.23234]
[1779748615359,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748615591,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748615612,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748616148,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748616181,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748616253,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748616268,33.54,77036.49,0.0,-0.09607,0.00011,8.10445]
[1779748616311,33.54,77045.63,0.0,-0.09509,0.00011,8.04463]
[1779748616484,33.54,77045.63,0.0,-0.09509,0.00011,8.04463]
[1779748616504,33.54,77045.63,0.0,-0.09509,0.00011,8.04463]
[1779748616822,33.54,77045.63,0.0,-0.09509,0.00011,8.04463]
[1779748617668,33.54,77045.63,0.0,-0.09509,0.00011,8.04463]
[1779748617828,33.54,77044.61,0.0,-0.0952,0.00011,8.05129]
[1779748622125,33.54,77055.71,0.0,-0.09403,0.00011,7.97934]
[1779748627899,33.54,77053.11,0.0,-0.09431,0.00011,7.99687]
[1779748633941,33.54,77055.63,0.0,-0.09406,0.00011,7.98129]
[1779748636963,33.54,77043.08,0.0,-0.09539,0.00011,8.06313]
[1779748639991,33.54,77037.69,0.0,-0.09597,0.00011,8.09815]
[1779748646028,33.54,77034.47,0.0,-0.0963,0.00011,8.11863]
[1779748649049,33.54,77043.47,0.0,-0.09534,0.00011,8.05982]
[1779748653838,33.54,77040.28,0.0,-0.09563,0.00011,8.07522]
[1779748653958,33.54,77040.28,0.0,-0.09563,0.00011,8.07522]
[1779748657231,33.54,77043.56,0.0,-0.09528,0.00011,8.05396]
[1779748658122,33.54,77043.99,0.0,-0.09523,0.00011,8.05129]
[1779748658221,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748658700,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748658813,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748658842,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659117,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659157,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659185,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659390,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659436,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659442,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659459,33.54,77061.26,0.0,-0.09341,0.0001,7.93928]
[1779748659258,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748659681,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748659704,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748659891,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748659915,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748660062,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748660097,33.54,77078.13,0.0,-0.09165,0.0001,7.83002]
[1779748660339,33.54,77078.49,0.0,-0.09161,0.0001,7.8273]
[1779748661640,33.54,77078.49,0.0,-0.09161,0.0001,7.8273]
[1779748661650,33.54,77078.49,0.0,-0.09161,0.0001,7.8273]
[1779748661655,33.54,77078.49,0.0,-0.09161,0.0001,7.8273]
[1779748661672,33.54,77078.49,0.0,-0.09161,0.0001,7.8273]
[1779748662414,33.54,77072.47,0.0,-0.09222,0.0001,7.86524]
[1779748668192,33.53,77072.01,0.0,-0.09222,0.0001,7.86535]
[1779748673227,33.53,77072.84,0.0,-0.0921,0.0001,7.85768]
[1779748678261,33.52,77071.46,0.0,-0.09221,0.0001,7.86425]
[1779748680274,33.52,77063.02,0.0,-0.09307,0.0001,7.91762]
[1779748685310,33.51,77061.49,0.0,-0.09318,0.0001,7.92476]
[1779748690431,33.51,77062.48,0.0,-0.09304,0.0001,7.91621]
[1779748696388,33.5,77060.5,0.0,-0.09319,0.0001,7.92532]
[1779748701422,33.49,77059.35,0.0,-0.09327,0.0001,7.93017]
[1779748704443,33.49,77069.25,0.0,-0.09222,0.0001,7.86483]
[1779748709478,33.48,77074.92,0.0,-0.0916,0.0001,7.82639]
[1779748715520,33.48,77075.28,0.0,-0.09147,0.0001,7.81647]
[1779748718661,33.48,77079.72,0.0,-0.09101,0.0001,7.78722]
[1779748718923,33.48,77079.72,0.0,-0.09101,0.0001,7.78722]
[1779748719028,33.48,77079.72,0.0,-0.09101,0.0001,7.78722]
[1779748719119,33.47,77079.49,0.0,-0.09102,0.0001,7.78837]
[1779748722070,33.47,77089.31,0.0,-0.09001,0.0001,7.72455]
[1779748727142,33.47,77094.27,0.0,-0.08948,0.0001,7.69129]
[1779748731634,33.46,77104.65,0.0,-0.08838,0.0001,7.62174]
[1779748736669,33.45,77100.93,0.0,-0.08871,0.0001,7.64309]
[1779748737794,33.45,77100.93,0.0,-0.08871,0.0001,7.64309]
[1779748739692,33.45,77089.45,0.0,-0.08986,0.0001,7.71493]
[1779748744728,33.44,77089.88,0.0,-0.08977,0.0001,7.70941]
[1779748746227,33.44,77089.88,0.0,-0.08977,0.0001,7.70941]
[1779748749763,33.44,77103.94,0.0,-0.08831,0.0001,7.61719]
[1779748754823,33.43,77107.49,0.0,-0.08792,0.0001,7.59272]
[1779748759858,33.43,77107.14,0.0,-0.08793,0.0001,7.59319]
[1779748764894,33.43,77100.29,0.0,-0.08859,0.0001,7.6351]
[1779748767913,33.42,77110.24,0.0,-0.08757,0.0001,7.57051]
[1779748773238,33.42,77110.27,0.0,-0.08749,0.0001,7.56331]
[1779748775254,33.42,77110.27,0.0,-0.08748,0.0001,7.56297]
[1779748775903,33.42,77110.82,0.0,-0.08742,0.0001,7.5588]
[1779748778380,33.41,77111.77,0.0,-0.08732,0.0001,7.55243]
[1779748785033,33.41,77111.65,0.0,-0.08729,0.0001,7.55062]
[1779748790068,33.4,77113.02,0.0,-0.08713,0.0001,7.54038]
[1779748791879,33.4,77116.61,0.0,-0.08677,0.0001,7.5173]
[1779748792182,33.4,77116.61,0.0,-0.08677,0.0001,7.5173]
[1779748792188,33.4,77119.48,0.0,-0.08648,0.0001,7.49885]
[1779748798124,33.4,77114.19,0.0,-0.08698,0.0001,7.53079]
[1779748803458,33.4,77115.85,0.0,-0.08679,0.0001,7.5185]
[1779748809202,33.38,77111.27,0.0,-0.08713,0.0001,7.54014]
[1779748814237,33.37,77108.66,0.0,-0.08736,0.0001,7.55509]
[1779748815793,33.37,77108.64,0.0,-0.08736,0.0001,7.55488]
[1779748816543,33.37,77108.64,0.0,-0.08736,0.0001,7.55488]
[1779748816621,33.37,77096.64,0.0,-0.08856,0.0001,7.63065]
[1779748822293,33.37,77093.89,0.0,-0.0888,0.0001,7.64598]
[1779748824099,33.36,77096.14,0.0,-0.08856,0.0001,7.63073]
[1779748829342,33.36,77094.94,0.0,-0.08865,0.0001,7.63637]
[1779748835384,33.35,77098.73,0.0,-0.08818,0.0001,7.60467]
[1779748841425,33.35,77095.23,0.0,-0.0885,0.0001,7.62477]
[1779748845173,33.35,77093.75,0.0,-0.08864,0.0001,7.63356]
[1779748846919,33.34,77092.48,0.0,-0.08875,0.0001,7.64069]
[1779748847467,33.34,77091.49,0.0,-0.08884,0.0001,7.64669]
[1779748852504,33.34,77089.99,0.0,-0.08897,0.0001,7.65462]
[1779748853017,33.34,77089.99,0.0,-0.08897,0.0001,7.65462]
[1779748853053,33.34,77089.61,0.0,-0.08901,0.0001,7.65705]
[1779748854900,33.34,77089.61,0.0,-0.089,0.0001,7.65671]
[1779748855044,33.34,77089.61,0.0,-0.089,0.0001,7.65671]
[1779748855524,33.34,77089.61,0.0,-0.08899,0.0001,7.65604]
[1779748860560,33.33,77088.1,0.0,-0.08912,0.0001,7.66405]
[1779748865603,33.33,77086.79,0.0,-0.08923,0.0001,7.67078]
[1779748870630,33.32,77092.35,0.0,-0.08864,0.0001,7.63365]
[1779748876673,33.32,77098.34,0.0,-0.08801,0.0001,7.59372]
[1779748880700,33.32,77107.42,0.0,-0.08708,0.0001,7.53492]
[1779748883720,33.32,77118.36,0.0,-0.08599,0.0001,7.46502]
[1779748888756,33.32,77120.7,0.0,-0.08575,0.0001,7.44981]
[1779748894102,33.32,77130.94,0.0,-0.08469,0.0001,7.37976]
[1779748899836,33.31,77129.04,0.0,-0.08486,0.0001,7.39069]
[1779748904173,33.31,77119.41,0.0,-0.08578,0.0001,7.4498]
[1779748910913,33.31,77112.9,0.0,-0.08641,0.0001,7.48988]
[1779748915983,33.3,77113.82,0.0,-0.08631,0.0001,7.4835]
[1779748916082,33.3,77103.21,0.0,-0.08737,0.0001,7.55081]
[1779748921991,33.3,77106.46,0.0,-0.08702,0.0001,7.52866]
[1779748927036,33.3,77106.93,0.0,-0.08695,0.0001,7.5245]
[1779748931075,33.3,77096.32,0.0,-0.088,0.0001,7.5912]
[1779748936096,33.29,77096.71,0.0,-0.08794,0.0001,7.58713]
[1779748941132,33.29,77102.7,0.0,-0.08731,0.0001,7.54743]
[1779748946166,33.28,77101.07,0.0,-0.08746,0.0001,7.55647]
[1779748951427,33.28,77098.75,0.0,-0.08767,0.0001,7.57015]
[1779748951546,33.28,77098.75,0.0,-0.08767,0.0001,7.57015]
[1779748952139,33.28,77097.79,0.0,-0.08771,0.0001,7.5704]
[1779748952467,33.28,77097.79,0.0,-0.08771,0.0001,7.5704]
[1779748952522,33.28,77089.22,0.0,-0.08857,0.0001,7.62493]
[1779748954690,33.28,77089.22,0.0,-0.08857,0.0001,7.62493]
[1779748960785,33.27,77089.35,0.0,-0.08852,0.0001,7.6219]
[1779748962398,33.27,77088.25,0.0,-0.08862,0.0001,7.62825]
[1779748968321,33.27,77085.85,0.0,-0.08882,0.0001,7.64097]
[1779748969880,33.27,77085.85,0.0,-0.08882,0.0001,7.64097]
[1779748970056,33.27,77085.85,0.0,-0.08882,0.0001,7.64097]
[1779748972900,33.26,77086.45,0.0,-0.08874,0.0001,7.6357]
[1779748974901,33.26,77089.49,0.0,-0.08842,0.0001,7.61519]
[1779748976796,33.26,77089.49,0.0,-0.08842,0.0001,7.61519]
[1779748976816,33.26,77091.95,0.0,-0.08816,0.0001,7.59882]
[1779748982419,33.26,77089.1,0.0,-0.08842,0.0001,7.61566]
[1779748987459,33.25,77081.91,0.0,-0.08913,0.0001,7.66035]
[1779748992491,33.25,77080.72,0.0,-0.08923,0.0001,7.66629]
[1779748997540,33.24,77081.72,0.0,-0.08909,0.0001,7.65784]
[1779749002574,33.24,77078.72,0.0,-0.08937,0.0001,7.67545]
[1779749007610,33.24,77090.18,0.0,-0.08819,0.0001,7.60042]
[1779749012644,33.23,77092.63,0.0,-0.08787,0.0001,7.57823]
[1779749020702,33.23,77094.74,0.0,-0.08762,0.0001,7.5628]
[1779749025736,33.23,77098.82,0.0,-0.0872,0.0001,7.53563]
[1779749030770,33.22,77098.92,0.0,-0.08717,0.0001,7.53387]
[1779749036812,33.22,77101.68,0.0,-0.08687,0.0001,7.51494]
[1779749041847,33.22,77106.03,0.0,-0.08642,0.0001,7.4862]
[1779749046882,33.22,77109.88,0.0,-0.08603,0.0001,7.46098]
[1779749051918,33.21,77111.41,0.0,-0.08586,0.0001,7.45058]
[1779749056954,33.21,77112.67,0.0,-0.08573,0.0001,7.44191]
[1779749061989,33.21,77112.7,0.0,-0.08571,0.0001,7.44109]
[1779749067024,33.21,77114.01,0.0,-0.08558,0.0001,7.43216]
[1779749072061,33.21,77118.49,0.0,-0.08507,0.0001,7.39788]
[1779749077282,33.21,77117.04,0.0,-0.08521,0.0001,7.40679]
[1779749083370,33.21,77131.36,0.0,-0.0838,0.0001,7.31631]
[1779749089178,33.21,77131.27,0.0,-0.08381,0.0001,7.31639]
[1779749094472,33.21,77129.38,0.0,-0.08399,0.0001,7.32853]
[1779749100259,33.21,77128.8,0.0,-0.08406,0.0001,7.33258]
[1779749105585,33.2,77123.17,0.0,-0.08459,0.0001,7.36704]
[1779749111333,33.2,77118.53,0.0,-0.08505,0.0001,7.3965]
[1779749117020,33.2,77118.85,0.0,-0.08502,0.0001,7.39443]
[1779749122867,33.2,77120.21,0.0,-0.08488,0.0001,7.38581]
[1779749128452,33.2,77120.89,0.0,-0.08481,0.0001,7.38099]
[1779749133488,33.2,77119.84,0.0,-0.08484,0.0001,7.38132]
[1779749138522,33.2,77136.04,0.0,-0.08325,0.0001,7.27848]
[1779749143557,33.19,77133.99,0.0,-0.08341,0.0001,7.28885]
[1779749148592,33.18,77133.2,0.0,-0.08344,0.0001,7.29042]
[1779749153778,33.18,77132.5,0.0,-0.08348,0.0001,7.2935]
[1779749159668,33.17,77139.57,0.0,-0.08274,0.0001,7.24501]
[1779749164716,33.16,77134.88,0.0,-0.08313,0.0001,7.2706]
[1779749169753,33.15,77132.71,0.0,-0.08329,0.0001,7.28094]
[1779749173821,33.15,77123.65,0.0,-0.08414,0.0001,7.33552]
[1779749179822,33.14,77120.73,0.0,-0.08436,0.0001,7.34961]
[1779749184858,33.13,77122.6,0.0,-0.08412,0.0001,7.33422]
[1779749190899,33.12,77122.27,0.0,-0.08409,0.0001,7.33215]
[1779749195935,33.11,77122.28,0.0,-0.08398,0.0001,7.32343]
[1779749200971,33.1,77122.32,0.0,-0.08393,0.0001,7.31985]
[1779749206005,33.09,77121.75,0.0,-0.08393,0.0001,7.32017]
[1779749212048,33.09,77121.56,0.0,-0.08389,0.0001,7.31748]
[1779749217083,33.08,77121.03,0.0,-0.0839,0.0001,7.31761]
[1779749223126,33.07,77121.04,0.0,-0.08384,0.0001,7.31374]
[1779749228161,33.06,77121.0,0.0,-0.08379,0.0001,7.31086]
[1779749232189,33.06,77130.35,0.0,-0.08284,0.0001,7.24952]
[1779749234318,33.05,77133.86,0.0,-0.0825,0.0001,7.22689]
[1779749239974,33.05,77137.13,0.0,-0.08214,0.0001,7.20385]
[1779749239985,33.05,77137.13,0.0,-0.08214,0.0001,7.20385]
[1779749240013,33.05,77137.13,0.0,-0.08214,0.0001,7.20385]
[1779749240046,33.05,77136.98,0.0,-0.08214,0.0001,7.20384]
[1779749246654,33.04,77144.53,0.0,-0.0814,0.0001,7.15519]
[1779749246660,33.04,77144.53,0.0,-0.0814,0.0001,7.15519]
[1779749246751,33.04,77145.74,0.0,-0.08126,0.0001,7.14635]
[1779749248681,33.04,77145.74,0.0,-0.08126,0.0001,7.14593]
[1779749248745,33.04,77146.23,0.0,-0.0812,0.0001,7.14244]
[1779749254343,33.03,77147.07,0.0,-0.08103,0.0001,7.12943]
[1779749255750,33.03,77147.07,0.0,-0.08103,0.0001,7.12943]
[1779749256039,33.03,77147.07,0.0,-0.08103,0.0001,7.12943]
[1779749256367,33.03,77148.58,0.0,-0.08088,0.0001,7.11915]
[1779749256793,33.03,77148.58,0.0,-0.08088,0.0001,7.11915]
[1779749256821,33.03,77148.13,0.0,-0.08091,0.0001,7.12156]
[1779749261799,33.03,77148.51,0.0,-0.08086,0.0001,7.11796]
[1779749261864,33.02,77149.03,0.0,-0.0808,0.0001,7.11389]
[1779749268441,33.02,77148.53,0.0,-0.08081,0.0001,7.11457]
[1779749273477,33.01,77149.27,0.0,-0.0807,0.0001,7.10788]
[1779749278511,33.01,77150.27,0.0,-0.08058,0.0001,7.09959]
[1779749282527,33.01,77151.08,0.0,-0.08048,0.0001,7.09331]
[1779749282890,33.0,77150.99,0.0,-0.08049,0.0001,7.09348]
[1779749283244,33.0,77150.99,0.0,-0.08049,0.0001,7.09348]
[1779749283547,33.0,77150.96,0.0,-0.08048,0.0001,7.09326]
[1779749290595,33.0,77147.66,0.0,-0.08075,0.0001,7.11087]
[1779749294006,32.99,77147.69,0.0,-0.08074,0.0001,7.10981]
[1779749294107,32.99,77132.44,0.0,-0.08219,0.0001,7.20473]
[1779749299659,32.99,77132.9,0.0,-0.0821,0.0001,7.19908]
[1779749304695,32.98,77132.3,0.0,-0.08212,0.0001,7.2002]
[1779749309711,32.97,77131.02,0.0,-0.08221,0.0001,7.20619]
[1779749315771,32.97,77124.13,0.0,-0.08277,0.0001,7.24061]
[1779749320806,32.96,77123.86,0.0,-0.08276,0.0001,7.23959]
[1779749327139,32.95,77122.87,0.0,-0.0828,0.0001,7.24208]
[1779749332891,32.94,77122.89,0.0,-0.08275,0.0001,7.23883]
[1779749337925,32.94,77127.08,0.0,-0.0823,0.0001,7.20995]
[1779749342961,32.93,77123.52,0.0,-0.08261,0.0001,7.23011]
[1779749347995,32.92,77122.45,0.0,-0.08268,0.0001,7.23439]
[1779749353030,32.92,77133.76,0.0,-0.08155,0.0001,7.16076]
[1779749358065,32.91,77132.25,0.0,-0.08167,0.0001,7.16834]
[1779749363104,32.91,77131.86,0.0,-0.08167,0.0001,7.16883]
[1779749368136,32.91,77132.65,0.0,-0.08157,0.0001,7.16193]
[1779749373171,32.9,77136.45,0.0,-0.08112,0.0001,7.13089]
[1779749373864,32.9,77136.45,0.0,-0.08112,0.0001,7.13089]
[1779749374514,32.9,77136.75,0.0,-0.08109,0.0001,7.12865]
[1779749375186,32.9,77137.6,0.0,-0.081,0.0001,7.12295]
[1779749379213,32.9,77146.7,0.0,-0.08011,0.0001,7.06459]
[1779749383241,32.89,77157.55,0.0,-0.07907,9e-05,6.99585]
[1779749388275,32.89,77159.84,0.0,-0.07884,9e-05,6.98054]
[1779749397632,32.89,77161.11,0.0,-0.07869,9e-05,6.97076]
[1779749407702,32.88,77163.37,0.0,-0.07844,9e-05,6.9545]
[1779749413710,32.88,77160.87,0.0,-0.07866,9e-05,6.96885]
[1779749419496,32.87,77157.62,0.0,-0.07894,9e-05,6.98708]
[1779749424532,32.87,77158.0,0.0,-0.07888,9e-05,6.98321]
[1779749429566,32.87,77162.68,0.0,-0.07842,9e-05,6.95265]
[1779749434608,32.86,77163.13,0.0,-0.07831,9e-05,6.94339]
[1779749439868,32.86,77166.32,0.0,-0.07799,9e-05,6.92262]
[1779749443486,32.86,77166.07,0.0,-0.078,9e-05,6.92329]
[1779749444227,32.86,77166.07,0.0,-0.078,9e-05,6.92329]
[1779749443881,32.86,77178.12,0.0,-0.07688,9e-05,6.84848]
[1779749444699,32.86,77178.12,0.0,-0.07688,9e-05,6.84835]
[1779749446089,32.86,77178.12,0.0,-0.07688,9e-05,6.84835]
[1779749451741,32.86,77178.03,0.0,-0.07688,9e-05,6.8485]
[1779749456776,32.86,77180.51,0.0,-0.07665,9e-05,6.83305]
[1779749461811,32.86,77178.21,0.0,-0.07686,9e-05,6.84719]
[1779749468126,32.86,77177.39,0.0,-0.07694,9e-05,6.85225]
[1779749473450,32.86,77173.96,0.0,-0.07725,9e-05,6.87337]
[1779749478933,32.86,77177.19,0.0,-0.07695,9e-05,6.8532]
[1779749483968,32.86,77177.52,0.0,-0.07692,9e-05,6.85104]
[1779749489003,32.86,77176.25,0.0,-0.07703,9e-05,6.85883]
[1779749495046,32.86,77174.81,0.0,-0.07712,9e-05,6.86253]
[1779749500081,32.86,77175.35,0.0,-0.07707,9e-05,6.85922]
[1779749505118,32.86,77174.6,0.0,-0.07714,9e-05,6.86391]
[1779749510152,32.86,77174.95,0.0,-0.07711,9e-05,6.86187]
[1779749518208,32.86,77173.45,0.0,-0.07725,9e-05,6.87131]
[1779749524250,32.86,77172.47,0.0,-0.07734,9e-05,6.87748]
[1779749529284,32.86,77173.31,0.0,-0.07726,9e-05,6.87237]
[1779749534321,32.86,77172.68,0.0,-0.07732,9e-05,6.87638]
[1779749539356,32.86,77170.12,0.0,-0.07756,9e-05,6.89227]
[1779749545405,32.86,77171.96,0.0,-0.07739,9e-05,6.88093]
[1779749549454,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549550,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549616,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549648,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549826,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549956,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549959,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749549999,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550038,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550061,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550272,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550282,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550333,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550371,32.86,77170.77,0.0,-0.0775,9e-05,6.88831]
[1779749550328,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749550837,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749550861,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749550891,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749550923,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551026,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551046,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551131,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551163,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551384,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551419,32.86,77148.63,0.0,-0.07958,9e-05,7.0259]
[1779749551233,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551530,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551536,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551571,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551665,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551690,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551866,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551878,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551880,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551895,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551929,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749551960,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552055,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552072,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552244,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552275,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552370,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552393,32.86,77134.42,0.0,-0.08088,0.0001,7.10947]
[1779749552346,32.86,77132.69,0.0,-0.08105,0.0001,7.12002]
[1779749553273,32.86,77132.69,0.0,-0.08105,0.0001,7.12002]
[1779749553308,32.86,77132.69,0.0,-0.08105,0.0001,7.12002]
[1779749553336,32.85,77132.6,0.0,-0.08105,0.0001,7.12025]
[1779749557086,32.85,77131.69,0.0,-0.08113,0.0001,7.12531]
[1779749557095,32.85,77131.69,0.0,-0.08113,0.0001,7.12531]
[1779749557112,32.85,77131.69,0.0,-0.08113,0.0001,7.12531]
[1779749557240,32.85,77131.69,0.0,-0.08113,0.0001,7.12531]
[1779749557337,32.85,77130.75,0.0,-0.08121,0.0001,7.13055]
[1779749559274,32.85,77130.75,0.0,-0.08121,0.0001,7.13055]
[1779749559325,32.85,77130.22,0.0,-0.08125,0.0001,7.1332]
[1779749563675,32.85,77129.71,0.0,-0.08128,0.0001,7.13539]
[1779749565285,32.85,77129.66,0.0,-0.08128,0.0001,7.13537]
[1779749570580,32.84,77130.08,0.0,-0.08121,0.0001,7.13038]
[1779749573754,32.84,77130.08,0.0,-0.08121,0.0001,7.13038]
[1779749575514,32.84,77131.24,0.0,-0.08107,0.0001,7.12179]
[1779749580650,32.83,77135.13,0.0,-0.08067,0.0001,7.09561]
[1779749586691,32.83,77133.13,0.0,-0.08084,0.0001,7.10631]
[1779749591728,32.83,77136.17,0.0,-0.08052,0.0001,7.08567]
[1779749596763,32.82,77137.14,0.0,-0.08041,0.0001,7.07819]
[1779749601799,32.82,77140.02,0.0,-0.08011,0.0001,7.05876]
[1779749608782,32.82,77138.4,0.0,-0.08025,0.0001,7.06785]
[1779749613884,32.81,77135.87,0.0,-0.08041,0.0001,7.07632]
[1779749619188,32.81,77133.68,0.0,-0.0806,0.0001,7.0885]
[1779749624962,32.8,77132.49,0.0,-0.08069,0.0001,7.09463]
[1779749629996,32.8,77133.39,0.0,-0.08058,0.0001,7.08767]
[1779749635032,32.8,77141.54,0.0,-0.07979,0.0001,7.03529]
[1779749640069,32.8,77147.06,0.0,-0.07925,9e-05,6.99991]
[1779749646377,32.79,77150.56,0.0,-0.0789,9e-05,6.97688]
[1779749652150,32.79,77154.49,0.0,-0.07852,9e-05,6.95153]
[1779749658192,32.79,77154.84,0.0,-0.07847,9e-05,6.94838]
[1779749664236,32.79,77158.63,0.0,-0.0781,9e-05,6.92365]
[1779749673298,32.78,77157.95,0.0,-0.07808,9e-05,6.92111]
[1779749678333,32.78,77161.75,0.0,-0.07772,9e-05,6.89667]
[1779749683370,32.78,77161.98,0.0,-0.07768,9e-05,6.89444]
[1779749684109,32.78,77161.98,0.0,-0.07768,9e-05,6.89444]
[1779749685002,32.78,77162.83,0.0,-0.0776,9e-05,6.889]
[1779749685384,32.78,77163.04,0.0,-0.07758,9e-05,6.88754]
[1779749690422,32.78,77166.61,0.0,-0.07724,9e-05,6.86469]
[1779749695484,32.78,77167.58,0.0,-0.07714,9e-05,6.8581]
[1779749700519,32.77,77166.73,0.0,-0.07721,9e-05,6.86279]
[1779749703140,32.77,77165.34,0.0,-0.07734,9e-05,6.87128]
[1779749703540,32.77,77165.31,0.0,-0.07733,9e-05,6.87123]
[1779749704547,32.77,77153.55,0.0,-0.07843,9e-05,6.94417]
[1779749705563,32.77,77141.72,0.0,-0.07955,0.0001,7.0179]
[1779749707384,32.77,77141.72,0.0,-0.07955,0.0001,7.01759]
[1779749707445,32.77,77139.76,0.0,-0.07973,0.0001,7.02957]
[1779749712604,32.77,77143.11,0.0,-0.07939,0.0001,7.00704]
[1779749717637,32.76,77143.47,0.0,-0.07933,0.0001,7.0036]
[1779749720916,32.76,77143.87,0.0,-0.07929,0.0001,7.00065]
[1779749721542,32.76,77143.87,0.0,-0.07929,0.0001,7.00065]
[1779749721603,32.76,77143.37,0.0,-0.07933,0.0001,7.00333]
[1779749726939,32.76,77153.9,0.0,-0.07832,9e-05,6.93651]
[1779749732743,32.76,77154.47,0.0,-0.0782,9e-05,6.92682]
[1779749737778,32.76,77151.61,0.0,-0.07846,9e-05,6.94374]
[1779749742816,32.75,77152.76,0.0,-0.07833,9e-05,6.93566]
[1779749747850,32.75,77151.99,0.0,-0.07839,9e-05,6.93955]
[1779749753153,32.75,77151.02,0.0,-0.07847,9e-05,6.94469]
[1779749753449,32.75,77151.02,0.0,-0.07847,9e-05,6.94469]
[1779749753463,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749753810,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749753836,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754039,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754068,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754086,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754096,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754129,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754413,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754419,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754463,32.75,77139.88,0.0,-0.07953,0.0001,7.01422]
[1779749754489,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749754664,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749754704,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749754938,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749754957,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749754978,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749755104,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749755114,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749755156,32.75,77119.18,0.0,-0.08151,0.0001,7.14438]
[1779749755204,32.75,77120.49,0.0,-0.08139,0.0001,7.13609]
[1779749758135,32.75,77122.9,0.0,-0.08114,0.0001,7.11989]
[1779749758173,32.75,77122.9,0.0,-0.08114,0.0001,7.11989]
[1779749758230,32.74,77123.04,0.0,-0.08112,0.0001,7.11855]
[1779749760077,32.74,77123.04,0.0,-0.08111,0.0001,7.1181]
[1779749760177,32.74,77122.96,0.0,-0.08111,0.0001,7.11816]
[1779749765977,32.74,77126.47,0.0,-0.08074,0.0001,7.09355]
[1779749771013,32.73,77126.01,0.0,-0.08075,0.0001,7.09458]
[1779749776049,32.73,77130.23,0.0,-0.08032,0.0001,7.06622]
[1779749781083,32.72,77138.28,0.0,-0.07953,0.0001,7.01425]
[1779749787359,32.72,77139.09,0.0,-0.07943,0.0001,7.00768]
[1779749789543,32.72,77139.09,0.0,-0.07943,0.0001,7.00768]
[1779749790199,32.72,77139.09,0.0,-0.07942,0.0001,7.00725]
[1779749790516,32.72,77139.09,0.0,-0.07942,0.0001,7.00725]
[1779749790564,32.72,77140.83,0.0,-0.07925,0.0001,6.99612]
[1779749796188,32.72,77142.85,0.0,-0.079,9e-05,6.97741]
[1779749801224,32.72,77142.99,0.0,-0.07897,9e-05,6.97578]
[1779749806259,32.71,77143.24,0.0,-0.07894,9e-05,6.97347]
[1779749812302,32.71,77144.17,0.0,-0.07883,9e-05,6.9667]
[1779749817337,32.71,77144.34,0.0,-0.07881,9e-05,6.96491]
[1779749822372,32.71,77143.94,0.0,-0.07883,9e-05,6.96666]
[1779749827407,32.71,77145.43,0.0,-0.07868,9e-05,6.95646]
[1779749832443,32.7,77146.0,0.0,-0.07862,9e-05,6.95219]
[1779749844525,32.7,77146.79,0.0,-0.07852,9e-05,6.9456]
[1779749849561,32.7,77141.79,0.0,-0.07898,0.0001,6.97606]
[1779749855602,32.7,77139.2,0.0,-0.07916,0.0001,6.98615]
[1779749860637,32.69,77138.29,0.0,-0.07924,0.0001,6.99121]
[1779749865673,32.69,77122.92,0.0,-0.0807,0.0001,7.08727]
[1779749867634,32.69,77122.87,0.0,-0.0807,0.0001,7.08734]
[1779749867704,32.69,77124.1,0.0,-0.08058,0.0001,7.07936]
[1779749872723,32.69,77124.89,0.0,-0.08049,0.0001,7.07328]
[1779749873729,32.69,77113.61,0.0,-0.08158,0.0001,7.14435]
[1779749878766,32.68,77111.07,0.0,-0.0818,0.0001,7.15872]
[1779749883800,32.68,77122.38,0.0,-0.08067,0.0001,7.08547]
[1779749890849,32.68,77121.77,0.0,-0.08071,0.0001,7.08753]
[1779749895980,32.67,77119.59,0.0,-0.0809,0.0001,7.1003]
[1779749896388,32.67,77119.59,0.0,-0.0809,0.0001,7.1003]
[1779749898961,32.67,77110.78,0.0,-0.08174,0.0001,7.15521]
[1779749906047,32.67,77106.93,0.0,-0.08208,0.0001,7.17713]
[1779749912004,32.67,77104.57,0.0,-0.08226,0.0001,7.18708]
[1779749917058,32.67,77103.85,0.0,-0.08233,0.0001,7.19157]
[1779749918067,32.67,77094.49,0.0,-0.08326,0.0001,7.25129]
[1779749923103,32.66,77092.09,0.0,-0.08348,0.0001,7.26601]
[1779749928137,32.67,77085.65,0.0,-0.08414,0.0001,7.30844]
[1779749933729,32.67,77077.47,0.0,-0.08498,0.0001,7.36233]
[1779749939214,32.67,77078.07,0.0,-0.08495,0.0001,7.35993]
[1779749944249,32.68,77076.67,0.0,-0.0851,0.0001,7.36999]
[1779749949858,32.68,77083.45,0.0,-0.08443,0.0001,7.32715]
[1779749959355,32.68,77077.36,0.0,-0.08508,0.0001,7.36881]
[1779749964391,32.69,77076.33,0.0,-0.0852,0.0001,7.37621]
[1779749969426,32.69,77078.89,0.0,-0.08495,0.0001,7.36041]
[1779749973178,32.69,77075.0,0.0,-0.0853,0.0001,7.38053]
[1779749973455,32.69,77074.22,0.0,-0.08538,0.0001,7.38566]
[1779749975685,32.69,77063.5,0.0,-0.08648,0.0001,7.45562]
[1779749976032,32.69,77063.5,0.0,-0.08648,0.0001,7.45562]
[1779749981401,32.7,77058.77,0.0,-0.08701,0.0001,7.48925]
[1779749982678,32.7,77070.13,0.0,-0.08586,0.0001,7.41683]
[1779749988574,32.7,77073.37,0.0,-0.08554,0.0001,7.39624]
[1779749989580,32.7,77061.63,0.0,-0.08674,0.0001,7.47219]
[1779749994616,32.7,77057.45,0.0,-0.08716,0.0001,7.4988]
[1779749999651,32.7,77058.99,0.0,-0.08699,0.0001,7.48827]
[1779750001814,32.7,77041.21,0.0,-0.08883,0.0001,7.60422]
[1779750002921,32.7,77041.21,0.0,-0.08883,0.0001,7.60422]
[1779750003010,32.7,77038.06,0.0,-0.08917,0.0001,7.6256]
[1779750003066,32.7,77038.06,0.0,-0.08917,0.0001,7.6256]
[1779750003680,32.7,77038.06,0.0,-0.08918,0.0001,7.62648]
[1779750006207,32.71,77030.82,0.0,-0.08996,0.0001,7.67498]
[1779750006703,32.71,77030.82,0.0,-0.08996,0.0001,7.67498]
[1779750007710,32.7,77019.98,0.0,-0.09109,0.00011,7.74558]
[1779750008175,32.7,77019.98,0.0,-0.09109,0.00011,7.74558]
[1779750008212,32.7,77019.98,0.0,-0.09109,0.00011,7.74558]
[1779750008949,32.7,77019.98,0.0,-0.09109,0.00011,7.74558]
[1779750008990,32.71,77017.78,0.0,-0.09138,0.00011,7.7633]
[1779750009786,32.71,77017.78,0.0,-0.09138,0.00011,7.7633]
[1779750009805,32.71,77017.78,0.0,-0.09138,0.00011,7.7633]
[1779750009834,32.71,77017.78,0.0,-0.09138,0.00011,7.7633]
[1779750009850,32.72,77014.2,0.0,-0.09181,0.00011,7.79006]
[1779750011791,32.73,77014.2,0.0,-0.09185,0.00011,7.79281]
[1779750011814,32.73,77014.2,0.0,-0.09185,0.00011,7.79281]
[1779750011843,32.73,77015.63,0.0,-0.09174,0.00011,7.78609]
[1779750012456,32.73,77015.63,0.0,-0.09174,0.00011,7.78609]
[1779750012747,32.73,77015.63,0.0,-0.09174,0.00011,7.78609]
[1779750013864,32.73,77015.63,0.0,-0.09174,0.00011,7.78609]
[1779750013951,32.75,77029.23,0.0,-0.0904,0.00011,7.70287]
[1779750014648,32.75,77029.23,0.0,-0.0904,0.00011,7.70287]
[1779750014692,32.75,77029.23,0.0,-0.0904,0.00011,7.70287]
[1779750014724,32.75,77029.23,0.0,-0.0904,0.00011,7.70287]
[1779750014750,32.75,77029.23,0.0,-0.0904,0.00011,7.70287]
[1779750014851,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015126,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015144,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015252,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015264,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015378,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015414,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015609,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015621,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015651,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015882,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015938,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015955,32.75,77050.63,0.0,-0.08818,0.0001,7.56348]
[1779750015967,32.75,77051.37,0.0,-0.0881,0.0001,7.55881]
[1779750016050,32.75,77051.37,0.0,-0.0881,0.0001,7.55881]
[1779750016072,32.75,77051.37,0.0,-0.0881,0.0001,7.55881]
[1779750016777,32.75,77051.37,0.0,-0.0881,0.0001,7.55896]
[1779750018160,32.75,77051.9,0.0,-0.08805,0.0001,7.55566]
[1779750018184,32.75,77051.9,0.0,-0.08805,0.0001,7.55566]
[1779750018790,32.75,77051.9,0.0,-0.08805,0.0001,7.55582]
[1779750023826,32.75,77053.59,0.0,-0.08789,0.0001,7.54553]
[1779750028860,32.75,77059.72,0.0,-0.08728,0.0001,7.50672]
[1779750033896,32.76,77064.59,0.0,-0.08674,0.0001,7.47106]
[1779750035912,32.76,77053.54,0.0,-0.08788,0.0001,7.54314]
[1779750040948,32.76,77065.76,0.0,-0.08665,0.0001,7.46498]
[1779750041771,32.76,77065.76,0.0,-0.08665,0.0001,7.46498]
[1779750042075,32.76,77068.56,0.0,-0.08636,0.0001,7.44679]
[1779750045236,32.76,77069.88,0.0,-0.08622,0.0001,7.43803]
[1779750050297,32.76,77069.6,0.0,-0.08625,0.0001,7.43949]
[1779750051739,32.76,77069.75,0.0,-0.08623,0.0001,7.43846]
[1779750052339,32.76,77076.16,0.0,-0.08558,0.0001,7.39714]
[1779750053030,32.76,77074.76,0.0,-0.08572,0.0001,7.40614]
[1779750056749,32.76,77073.68,0.0,-0.08583,0.0001,7.41305]
[1779750056805,32.76,77073.68,0.0,-0.08583,0.0001,7.41305]
[1779750057061,32.76,77075.86,0.0,-0.08561,0.0001,7.39901]
[1779750057750,32.76,77075.86,0.0,-0.08561,0.0001,7.39901]
[1779750057796,32.76,77075.86,0.0,-0.08561,0.0001,7.39901]
[1779750058065,32.76,77087.57,0.0,-0.08444,0.0001,7.32391]
[1779750058423,32.76,77087.57,0.0,-0.08444,0.0001,7.32391]
[1779750058457,32.76,77087.57,0.0,-0.08444,0.0001,7.32391]
[1779750058558,32.76,77091.73,0.0,-0.08402,0.0001,7.29728]
[1779750059350,32.76,77091.73,0.0,-0.08402,0.0001,7.29728]
[1779750059450,32.76,77092.89,0.0,-0.08391,0.0001,7.29003]
[1779750065116,32.76,77098.78,0.0,-0.08334,0.0001,7.25367]
[1779750070160,32.76,77095.78,0.0,-0.08366,0.0001,7.27392]
[1779750075187,32.77,77091.4,0.0,-0.08411,0.0001,7.30306]
[1779750080221,32.77,77088.24,0.0,-0.08444,0.0001,7.32415]
[1779750086472,32.77,77088.35,0.0,-0.08444,0.0001,7.32447]
[1779750092305,32.77,77079.35,0.0,-0.08531,0.0001,7.37785]
[1779750097342,32.78,77079.94,0.0,-0.08526,0.0001,7.37462]
[1779750101367,32.78,77090.37,0.0,-0.08422,0.0001,7.30846]
[1779750106610,32.78,77093.45,0.0,-0.08393,0.0001,7.29002]
[1779750112445,32.78,77091.53,0.0,-0.08415,0.0001,7.30376]
[1779750118487,32.79,77086.35,0.0,-0.08469,0.0001,7.33818]
[1779750120510,32.79,77076.51,0.0,-0.08568,0.0001,7.40175]
[1779750121990,32.79,77064.43,0.0,-0.08691,0.0001,7.47993]
[1779750122152,32.79,77064.43,0.0,-0.08691,0.0001,7.47993]
[1779750122516,32.79,77064.43,0.0,-0.08691,0.0001,7.47993]
[1779750123523,32.79,77052.79,0.0,-0.0881,0.0001,7.55535]
[1779750124383,32.79,77052.79,0.0,-0.0881,0.0001,7.55535]
[1779750124912,32.79,77052.79,0.0,-0.0881,0.0001,7.55535]
[1779750127509,32.79,77051.05,0.0,-0.0883,0.0001,7.56741]
[1779750131579,32.79,77060.06,0.0,-0.08738,0.0001,7.50961]
[1779750135607,32.79,77068.67,0.0,-0.0865,0.0001,7.45372]
[1779750140642,32.79,77068.11,0.0,-0.08655,0.0001,7.45729]
[1779750142945,32.79,77068.12,0.0,-0.08655,0.0001,7.45721]
[1779750146068,32.79,77078.23,0.0,-0.08553,0.0001,7.39204]
[1779750147729,32.79,77079.27,0.0,-0.08543,0.0001,7.38559]
[1779750147827,32.79,77078.52,0.0,-0.0855,0.0001,7.39049]
[1779750154741,32.79,77076.28,0.0,-0.08568,0.0001,7.40004]
[1779750159775,32.79,77078.2,0.0,-0.0855,0.0001,7.38814]
[1779750160917,32.79,77088.86,0.0,-0.08443,0.0001,7.31996]
[1779750164985,32.8,77110.2,0.0,-0.08233,0.0001,7.18492]
[1779750170852,32.8,77113.73,0.0,-0.08203,0.0001,7.16497]
[1779750175887,32.81,77116.58,0.0,-0.08178,0.0001,7.14902]
[1779750180924,32.81,77113.09,0.0,-0.08215,0.0001,7.17311]
[1779750182937,32.81,77122.4,0.0,-0.08126,0.0001,7.11511]
[1779750187971,32.81,77123.83,0.0,-0.08112,0.0001,7.10634]
[1779750193006,32.82,77123.43,0.0,-0.08117,0.0001,7.10914]
[1779750198042,32.82,77123.78,0.0,-0.08114,0.0001,7.10723]
[1779750203077,32.82,77114.72,0.0,-0.08203,0.0001,7.16545]
[1779750208112,32.82,77110.07,0.0,-0.08249,0.0001,7.19543]
[1779750213146,32.82,77112.25,0.0,-0.08222,0.0001,7.17601]
[1779750219188,32.82,77113.21,0.0,-0.08213,0.0001,7.1697]
[1779750220196,32.82,77123.05,0.0,-0.08117,0.0001,7.10756]
[1779750225231,32.82,77124.52,0.0,-0.08103,0.0001,7.09864]
[1779750230267,32.82,77123.72,0.0,-0.08111,0.0001,7.104]
[1779750235304,32.82,77127.28,0.0,-0.08078,0.0001,7.08194]
[1779750240338,32.82,77123.6,0.0,-0.08114,0.0001,7.10544]
[1779750245376,32.82,77117.25,0.0,-0.08176,0.0001,7.14599]
[1779750250410,32.82,77111.67,0.0,-0.0823,0.0001,7.18133]
[1779750255449,32.82,77111.94,0.0,-0.08228,0.0001,7.17944]
[1779750260481,32.82,77120.29,0.0,-0.08146,0.0001,7.12675]
[1779750265516,32.82,77126.7,0.0,-0.08085,0.0001,7.08656]
[1779750270556,32.82,77127.19,0.0,-0.08081,0.0001,7.08394]
[1779750275592,32.83,77128.47,0.0,-0.08064,0.0001,7.07114]
[1779750280627,32.83,77129.0,0.0,-0.0806,0.0001,7.06835]
[1779750285662,32.83,77128.72,0.0,-0.08063,0.0001,7.07071]
[1779750287882,32.83,77114.33,0.0,-0.08203,0.0001,7.16176]
[1779750293718,32.83,77114.27,0.0,-0.08204,0.0001,7.16209]
[1779750299760,32.83,77115.92,0.0,-0.08187,0.0001,7.15157]
[1779750304796,32.83,77115.3,0.0,-0.08194,0.0001,7.15559]
[1779750309831,32.83,77113.32,0.0,-0.08213,0.0001,7.16814]
[1779750314865,32.83,77113.77,0.0,-0.08209,0.0001,7.1653]
[1779750319902,32.83,77123.1,0.0,-0.08118,0.0001,7.10646]
[1779750324937,32.83,77122.12,0.0,-0.08128,0.0001,7.11309]
[1779750329972,32.83,77127.47,0.0,-0.08077,0.0001,7.08012]
[1779750335011,32.83,77131.17,0.0,-0.08038,0.0001,7.0525]
[1779750340051,32.84,77130.75,0.0,-0.08044,0.0001,7.0562]
[1779750347100,32.84,77131.67,0.0,-0.08037,0.0001,7.05189]
[1779750352139,32.84,77131.69,0.0,-0.08038,0.0001,7.05277]
[1779750356164,32.85,77141.88,0.0,-0.07942,0.0001,6.98983]
[1779750362205,32.85,77145.13,0.0,-0.07914,9e-05,6.97144]
[1779750367535,32.85,77149.4,0.0,-0.07876,9e-05,6.94612]
[1779750369979,32.86,77149.68,0.0,-0.07875,9e-05,6.94537]
[1779750371046,32.86,77152.66,0.0,-0.07847,9e-05,6.92716]
[1779750371272,32.86,77152.86,0.0,-0.07846,9e-05,6.92625]
[1779750376307,32.86,77157.55,0.0,-0.07804,9e-05,6.89881]
[1779750381344,32.86,77164.97,0.0,-0.07734,9e-05,6.85268]
[1779750386378,32.86,77172.04,0.0,-0.07668,9e-05,6.80869]
[1779750392419,32.86,77172.66,0.0,-0.07657,9e-05,6.79943]
[1779750398152,32.86,77172.74,0.0,-0.07656,9e-05,6.79875]
[1779750404538,32.86,77172.58,0.0,-0.07657,9e-05,6.79947]
[1779750410547,32.86,77178.44,0.0,-0.07602,9e-05,6.76309]
[1779750415581,32.86,77183.62,0.0,-0.07555,9e-05,6.73148]
[1779750420629,32.86,77184.41,0.0,-0.07548,9e-05,6.727]
[1779750426659,32.86,77181.61,0.0,-0.07575,9e-05,6.74461]
[1779750431694,32.86,77186.06,0.0,-0.07535,9e-05,6.71779]
[1779750436852,32.86,77184.28,0.0,-0.07552,9e-05,6.72915]
[1779750438396,32.86,77184.38,0.0,-0.07551,9e-05,6.72864]
[1779750443778,32.86,77191.4,0.0,-0.07487,9e-05,6.68562]
[1779750448325,32.86,77197.15,0.0,-0.07433,9e-05,6.6494]
[1779750448393,32.86,77198.05,0.0,-0.07424,9e-05,6.6434]
[1779750453816,32.86,77200.08,0.0,-0.07399,9e-05,6.625]
[1779750459079,32.85,77198.61,0.0,-0.0741,9e-05,6.63245]
[1779750462041,32.85,77198.53,0.0,-0.07411,9e-05,6.63272]
[1779750462821,32.85,77200.24,0.0,-0.07395,9e-05,6.6221]
[1779750462985,32.85,77200.24,0.0,-0.07395,9e-05,6.6221]
[1779750463164,32.85,77200.24,0.0,-0.07395,9e-05,6.6221]
[1779750463251,32.85,77200.24,0.0,-0.07395,9e-05,6.6221]
[1779750463301,32.85,77200.24,0.0,-0.07395,9e-05,6.6221]
[1779750463402,32.85,77217.24,0.0,-0.07242,9e-05,6.51871]
[1779750466363,32.85,77219.77,0.0,-0.07219,9e-05,6.50306]
[1779750466367,32.85,77219.77,0.0,-0.07219,9e-05,6.50306]
[1779750466386,32.85,77219.77,0.0,-0.07219,9e-05,6.50306]
[1779750466457,32.82,77222.76,0.0,-0.07177,9e-05,6.47425]
[1779750472401,32.78,77224.73,0.0,-0.07132,9e-05,6.44285]
[1779750472437,32.75,77224.28,0.0,-0.07122,9e-05,6.43621]
[1779750479219,32.77,77226.95,0.0,-0.07106,9e-05,6.42527]
[1779750483994,32.77,77227.87,0.0,-0.07101,9e-05,6.4216]
[1779750486937,32.77,77219.97,0.0,-0.07172,9e-05,6.47044]
[1779750488947,32.77,77217.79,0.0,-0.07191,9e-05,6.48351]
[1779750495146,32.77,77220.34,0.0,-0.07168,9e-05,6.4678]
[1779750500180,32.77,77220.21,0.0,-0.07169,9e-05,6.46822]
[1779750505216,32.77,77220.97,0.0,-0.07162,9e-05,6.46319]
[1779750509432,32.77,77205.4,0.0,-0.07299,9e-05,6.55681]
[1779750512757,32.77,77199.25,0.0,-0.07348,9e-05,6.58833]
[1779750513058,32.77,77199.25,0.0,-0.07348,9e-05,6.58833]
[1779750513119,32.77,77199.25,0.0,-0.07348,9e-05,6.58833]
[1779750513202,32.77,77199.25,0.0,-0.07348,9e-05,6.58833]
[1779750513224,32.77,77199.25,0.0,-0.07348,9e-05,6.58833]
[1779750513279,32.77,77204.86,0.0,-0.07298,9e-05,6.55406]
[1779750514507,32.77,77217.14,0.0,-0.07188,9e-05,6.47977]
[1779750519510,32.77,77213.85,0.0,-0.07217,9e-05,6.49929]
[1779750520749,32.77,77213.85,0.0,-0.07217,9e-05,6.49924]
[1779750520784,32.77,77213.85,0.0,-0.07217,9e-05,6.49924]
[1779750521357,32.77,77213.3,0.0,-0.07222,9e-05,6.50251]
[1779750526369,32.77,77212.86,0.0,-0.07225,9e-05,6.50497]
[1779750531404,32.77,77209.31,0.0,-0.07257,9e-05,6.52637]
[1779750536441,32.77,77208.37,0.0,-0.07265,9e-05,6.53198]
[1779750539461,32.77,77196.17,0.0,-0.07374,9e-05,6.60588]
[1779750544496,32.76,77191.55,0.0,-0.07415,9e-05,6.63336]
[1779750549532,32.76,77199.99,0.0,-0.07338,9e-05,6.5814]
[1779750554567,32.76,77204.96,0.0,-0.07293,9e-05,6.55099]
[1779750559797,32.76,77201.07,0.0,-0.07328,9e-05,6.57436]
[1779750566652,32.76,77203.89,0.0,-0.07302,9e-05,6.5569]
[1779750571686,32.76,77209.03,0.0,-0.07251,9e-05,6.52056]
[1779750576720,32.76,77206.94,0.0,-0.07269,9e-05,6.53309]
[1779750581756,32.76,77208.0,0.0,-0.0726,9e-05,6.52644]
[1779750586791,32.76,77198.57,0.0,-0.07344,9e-05,6.58341]
[1779750591827,32.76,77197.65,0.0,-0.07351,9e-05,6.58834]
[1779750596862,32.76,77196.64,0.0,-0.07359,9e-05,6.59386]
[1779750601897,32.75,77196.44,0.0,-0.0736,9e-05,6.59446]
[1779750606934,32.75,77194.61,0.0,-0.07376,9e-05,6.60498]
[1779750607941,32.75,77183.5,0.0,-0.07476,9e-05,6.67275]
[1779750608949,32.75,77173.22,0.0,-0.0757,9e-05,6.73566]
[1779750613989,32.75,77174.14,0.0,-0.07559,9e-05,6.7284]
[1779750619355,32.74,77170.15,0.0,-0.07594,9e-05,6.75162]
[1779750624363,32.74,77162.63,0.0,-0.07661,9e-05,6.79618]
[1779750625467,32.74,77173.38,0.0,-0.0756,9e-05,6.72866]
[1779750631109,32.73,77173.5,0.0,-0.07552,9e-05,6.72135]
[1779750636145,32.73,77173.45,0.0,-0.0755,9e-05,6.72032]
[1779750640358,32.73,77183.86,0.0,-0.07453,9e-05,6.65537]
[1779750642485,32.73,77184.23,0.0,-0.07449,9e-05,6.65289]
[1779750648228,32.73,77193.96,0.0,-0.0736,9e-05,6.59267]
[1779750653262,32.73,77196.3,0.0,-0.07339,9e-05,6.5781]
[1779750658299,32.72,77194.6,0.0,-0.07353,9e-05,6.58812]
[1779750661432,32.72,77195.94,0.0,-0.07341,9e-05,6.5797]
[1779750667362,32.72,77194.14,0.0,-0.07356,9e-05,6.59015]
[1779750668311,32.72,77194.14,0.0,-0.07356,9e-05,6.59015]
[1779750669562,32.72,77193.54,0.0,-0.07362,9e-05,6.59372]
[1779750675422,32.72,77191.9,0.0,-0.07375,9e-05,6.60299]
[1779750680638,32.72,77192.03,0.0,-0.07373,9e-05,6.60165]
[1779750687505,32.72,77192.21,0.0,-0.07371,9e-05,6.59984]
[1779750692540,32.72,77192.66,0.0,-0.07361,9e-05,6.59154]
[1779750697576,32.72,77193.43,0.0,-0.07354,9e-05,6.58656]
[1779750702610,32.72,77191.69,0.0,-0.07369,9e-05,6.59692]
[1779750708651,32.71,77191.84,0.0,-0.07367,9e-05,6.5957]
[1779750713687,32.71,77192.16,0.0,-0.07364,9e-05,6.59354]
[1779750718723,32.71,77192.01,0.0,-0.07365,9e-05,6.59428]
[1779750723758,32.71,77192.69,0.0,-0.07359,9e-05,6.59003]
[1779750728793,32.71,77192.75,0.0,-0.07358,9e-05,6.58957]
[1779750735846,32.71,77192.07,0.0,-0.07364,9e-05,6.5936]
[1779750741057,32.71,77192.51,0.0,-0.0736,9e-05,6.59081]
[1779750747929,32.71,77192.22,0.0,-0.07363,9e-05,6.59251]
[1779750750667,32.71,77205.93,0.0,-0.07239,9e-05,6.50917]
[1779750752179,32.71,77207.22,0.0,-0.07223,9e-05,6.49624]
[1779750752693,32.71,77207.22,0.0,-0.07223,9e-05,6.49624]
[1779750755296,32.71,77206.53,0.0,-0.0723,9e-05,6.5008]
[1779750756737,32.71,77205.77,0.0,-0.07237,9e-05,6.50566]
[1779750761197,32.72,77193.35,0.0,-0.07349,9e-05,6.58157]
[1779750768072,32.71,77193.88,0.0,-0.07344,9e-05,6.57818]
[1779750774114,32.71,77194.08,0.0,-0.07342,9e-05,6.57673]
[1779750779151,32.71,77194.56,0.0,-0.07337,9e-05,6.57356]
[1779750784184,32.71,77193.95,0.0,-0.07342,9e-05,6.57701]
[1779750790226,32.71,77194.29,0.0,-0.07339,9e-05,6.57459]
[1779750795262,32.71,77194.27,0.0,-0.07338,9e-05,6.57439]
[1779750801477,32.71,77193.92,0.0,-0.07341,9e-05,6.57606]
[1779750809359,32.71,77193.81,0.0,-0.07341,9e-05,6.57624]
[1779750814395,32.71,77194.3,0.0,-0.07331,9e-05,6.56778]
[1779750819431,32.71,77194.93,0.0,-0.07325,9e-05,6.56365]
[1779750825475,32.71,77193.87,0.0,-0.07334,9e-05,6.56965]
[1779750830509,32.71,77194.76,0.0,-0.07325,9e-05,6.56388]
[1779750835546,32.71,77194.51,0.0,-0.07327,9e-05,6.56513]
[1779750836551,32.7,77184.79,0.0,-0.07415,9e-05,6.62422]
[1779750841759,32.7,77186.18,0.0,-0.07401,9e-05,6.61488]
[1779750847628,32.7,77190.85,0.0,-0.07358,9e-05,6.58576]
[1779750852664,32.7,77193.58,0.0,-0.07333,9e-05,6.56894]
[1779750857698,32.7,77203.57,0.0,-0.07244,9e-05,6.50855]
[1779750858782,32.7,77203.57,0.0,-0.07244,9e-05,6.50855]
[1779750863767,32.7,77217.67,0.0,-0.0712,9e-05,6.42429]
[1779750869781,32.71,77222.83,0.0,-0.07076,9e-05,6.39418]
[1779750874818,32.7,77227.34,0.0,-0.07029,9e-05,6.36047]
[1779750879852,32.7,77229.86,0.0,-0.07005,9e-05,6.34392]
[1779750884889,32.69,77231.44,0.0,-0.06989,9e-05,6.33297]
[1779750889922,32.69,77232.03,0.0,-0.06982,9e-05,6.32787]
[1779750894956,32.69,77232.42,0.0,-0.06976,9e-05,6.32389]
[1779750900003,32.68,77237.44,0.0,-0.06931,9e-05,6.29245]
[1779750905026,32.68,77238.5,0.0,-0.0692,9e-05,6.28521]
[1779750907399,32.68,77238.62,0.0,-0.06919,9e-05,6.28475]
[1779750909007,32.68,77238.89,0.0,-0.06918,9e-05,6.28364]
[1779750909055,32.68,77244.09,0.0,-0.06873,9e-05,6.25249]
[1779750914090,32.68,77247.59,0.0,-0.06841,9e-05,6.23069]
[1779750919125,32.68,77249.68,0.0,-0.06822,9e-05,6.21751]
[1779750924166,32.68,77250.15,0.0,-0.06817,9e-05,6.214]
[1779750929201,32.67,77248.06,0.0,-0.06834,9e-05,6.22577]
[1779750931663,32.67,77264.79,0.0,-0.06687,8e-05,6.12185]
[1779750936907,32.67,77265.25,0.0,-0.06684,8e-05,6.11936]
[1779750942484,32.68,77268.76,0.0,-0.06655,8e-05,6.09948]
[1779750946116,32.68,77266.87,0.0,-0.06672,8e-05,6.11088]
[1779750947328,32.68,77252.48,0.0,-0.06793,9e-05,6.19576]
[1779750949341,32.68,77243.45,0.0,-0.0687,9e-05,6.2491]
[1779750951247,32.68,77243.48,0.0,-0.0687,9e-05,6.24881]
[1779750956390,32.68,77243.71,0.0,-0.06867,9e-05,6.2468]
[1779750961426,32.67,77239.64,0.0,-0.06901,9e-05,6.27024]
[1779750966460,32.67,77249.77,0.0,-0.06813,9e-05,6.20949]
[1779750971495,32.67,77250.15,0.0,-0.06809,9e-05,6.20694]
[1779750976531,32.67,77241.13,0.0,-0.06886,9e-05,6.26005]
[1779750981565,32.67,77239.65,0.0,-0.06898,9e-05,6.26814]
[1779750986600,32.67,77244.14,0.0,-0.06858,9e-05,6.24081]
[1779750992834,32.67,77248.79,0.0,-0.06813,9e-05,6.20759]
[1779750998688,32.66,77241.84,0.0,-0.06872,9e-05,6.24827]
[1779751003779,32.66,77236.85,0.0,-0.06914,9e-05,6.27729]
[1779751012974,32.66,77244.3,0.0,-0.06848,9e-05,6.23166]
[1779751018832,32.66,77240.54,0.0,-0.06879,9e-05,6.25319]
[1779751023867,32.66,77238.35,0.0,-0.06896,9e-05,6.26538]
[1779751028902,32.65,77241.5,0.0,-0.06868,9e-05,6.24585]
[1779751033938,32.65,77242.07,0.0,-0.06862,9e-05,6.24169]
[1779751038973,32.65,77237.34,0.0,-0.06902,9e-05,6.26902]
[1779751044009,32.65,77235.1,0.0,-0.06919,9e-05,6.28125]
[1779751049042,32.64,77237.12,0.0,-0.069,9e-05,6.26816]
[1779751054079,32.64,77239.95,0.0,-0.0687,9e-05,6.24534]
[1779751059115,32.64,77237.48,0.0,-0.0689,9e-05,6.25913]
[1779751064148,32.64,77237.65,0.0,-0.06887,9e-05,6.25712]
[1779751069186,32.64,77237.62,0.0,-0.06886,9e-05,6.25632]
[1779751074220,32.63,77236.81,0.0,-0.06891,9e-05,6.26016]
[1779751079254,32.63,77236.7,0.0,-0.06891,9e-05,6.25979]
[1779751084288,32.63,77238.19,0.0,-0.06877,9e-05,6.24995]
[1779751090331,32.63,77238.78,0.0,-0.0687,9e-05,6.24534]
[1779751095367,32.62,77238.58,0.0,-0.0687,9e-05,6.2456]
[1779751100667,32.62,77238.58,0.0,-0.0687,9e-05,6.2456]
[1779751106443,32.62,77239.44,0.0,-0.0686,9e-05,6.23849]
[1779751112485,32.62,77240.52,0.0,-0.06844,9e-05,6.22602]
[1779751117520,32.61,77240.7,0.0,-0.06842,9e-05,6.22417]
[1779751122555,32.61,77239.84,0.0,-0.06848,9e-05,6.22851]
[1779751127590,32.61,77240.58,0.0,-0.06841,9e-05,6.22334]
[1779751132627,32.61,77244.09,0.0,-0.0681,9e-05,6.20185]
[1779751137663,32.61,77244.39,0.0,-0.06806,9e-05,6.19948]
[1779751142700,32.61,77244.14,0.0,-0.06808,9e-05,6.20039]
[1779751147735,32.6,77239.88,0.0,-0.06843,9e-05,6.22496]
[1779751152769,32.6,77239.77,0.0,-0.06843,9e-05,6.22483]
[1779751157804,32.6,77240.38,0.0,-0.06837,9e-05,6.22045]
[1779751162671,32.6,77239.87,0.0,-0.0684,9e-05,6.22287]
[1779751162839,32.6,77230.74,0.0,-0.06918,9e-05,6.27707]
[1779751167874,32.6,77229.71,0.0,-0.06925,9e-05,6.28163]
[1779751172909,32.6,77236.41,0.0,-0.06864,9e-05,6.23799]
[1779751176939,32.6,77226.86,0.0,-0.06948,9e-05,6.29597]
[1779751182980,32.6,77228.48,0.0,-0.06936,9e-05,6.28778]
[1779751188028,32.6,77233.99,0.0,-0.06887,9e-05,6.25372]
[1779751193056,32.6,77238.99,0.0,-0.06843,9e-05,6.22304]
[1779751196079,32.6,77218.16,0.0,-0.07022,9e-05,6.34668]
[1779751201122,32.6,77216.4,0.0,-0.07037,9e-05,6.35679]
[1779751211188,32.6,77224.08,0.0,-0.06973,9e-05,6.31323]
[1779751213201,32.6,77236.48,0.0,-0.06867,9e-05,6.23992]
[1779751219244,32.6,77237.53,0.0,-0.06857,9e-05,6.23263]
[1779751224279,32.6,77238.12,0.0,-0.0685,9e-05,6.22825]
[1779751230262,32.6,77238.46,0.0,-0.06846,9e-05,6.22554]
[1779751230909,32.6,77238.8,0.0,-0.06843,9e-05,6.22317]
[1779751231291,32.6,77238.8,0.0,-0.06843,9e-05,6.22317]
[1779751234113,32.6,77245.83,0.0,-0.06777,9e-05,6.17609]
[1779751235892,32.6,77245.99,0.0,-0.06776,9e-05,6.17493]
[1779751235976,32.6,77246.13,0.0,-0.06774,9e-05,6.1741]
[1779751241399,32.59,77244.04,0.0,-0.06791,9e-05,6.18575]
[1779751246435,32.59,77244.78,0.0,-0.06784,9e-05,6.18078]
[1779751251469,32.59,77243.17,0.0,-0.06797,9e-05,6.18971]
[1779751256901,32.59,77241.57,0.0,-0.0681,9e-05,6.19867]
[1779751257591,32.59,77237.85,0.0,-0.06842,9e-05,6.22061]
[1779751258262,32.59,77237.85,0.0,-0.06842,9e-05,6.22061]
[1779751258282,32.59,77227.52,0.0,-0.0693,9e-05,6.28171]
[1779751258727,32.59,77227.52,0.0,-0.0693,9e-05,6.28171]
[1779751258962,32.59,77227.52,0.0,-0.0693,9e-05,6.28171]
[1779751259064,32.59,77211.0,0.0,-0.07075,9e-05,6.38082]
[1779751264761,32.6,77220.43,0.0,-0.06996,9e-05,6.32684]
[1779751267770,32.6,77223.15,0.0,-0.06973,9e-05,6.31136]
[1779751268406,32.6,77221.11,0.0,-0.06991,9e-05,6.32382]
[1779751273627,32.6,77221.42,0.0,-0.0699,9e-05,6.32329]
[1779751278660,32.6,77211.31,0.0,-0.07081,9e-05,6.38504]
[1779751283694,32.6,77212.01,0.0,-0.07075,9e-05,6.38144]
[1779751288729,32.61,77211.72,0.0,-0.07079,9e-05,6.38382]
[1779751293764,32.61,77205.95,0.0,-0.07125,9e-05,6.41405]
[1779751298800,32.61,77208.01,0.0,-0.07108,9e-05,6.40224]
[1779751303833,32.61,77205.29,0.0,-0.07133,9e-05,6.41939]
[1779751308870,32.61,77204.67,0.0,-0.0714,9e-05,6.42385]
[1779751313905,32.61,77215.05,0.0,-0.07049,9e-05,6.36205]
[1779751318940,32.62,77215.6,0.0,-0.07046,9e-05,6.35993]
[1779751323975,32.62,77218.52,0.0,-0.07022,9e-05,6.34362]
[1779751329010,32.62,77220.31,0.0,-0.07009,9e-05,6.33432]
[1779751334046,32.63,77220.07,0.0,-0.07013,9e-05,6.3372]
[1779751339082,32.63,77216.12,0.0,-0.07049,9e-05,6.36227]
[1779751345328,32.63,77214.47,0.0,-0.07067,9e-05,6.37394]
[1779751351166,32.64,77214.44,0.0,-0.07064,9e-05,6.37056]
[1779751362243,32.64,77212.97,0.0,-0.07078,9e-05,6.38043]
[1779751368286,32.65,77208.93,0.0,-0.07119,9e-05,6.40796]
[1779751373755,32.65,77208.25,0.0,-0.07126,9e-05,6.41274]
[1779751382382,32.66,77208.0,0.0,-0.07131,9e-05,6.41673]
[1779751387418,32.66,77207.39,0.0,-0.07138,9e-05,6.42152]
[1779751393460,32.66,77208.0,0.0,-0.07135,9e-05,6.41918]
[1779751398495,32.66,77216.0,0.0,-0.07066,9e-05,6.37232]
[1779751403533,32.67,77216.3,0.0,-0.07066,9e-05,6.37207]
[1779751410580,32.67,77213.38,0.0,-0.07095,9e-05,6.39165]
[1779751415825,32.68,77217.11,0.0,-0.07059,9e-05,6.36557]
[1779751421668,32.68,77212.35,0.0,-0.07103,9e-05,6.396]
[1779751427710,32.69,77217.37,0.0,-0.07062,9e-05,6.36774]
[1779751432744,32.69,77221.03,0.0,-0.07032,9e-05,6.34747]
[1779751437780,32.69,77221.14,0.0,-0.07034,9e-05,6.34846]
[1779751442815,32.7,77222.56,0.0,-0.07024,9e-05,6.34156]
[1779751447851,32.7,77223.97,0.0,-0.07014,9e-05,6.33469]
[1779751452884,32.71,77224.37,0.0,-0.07012,9e-05,6.33387]
[1779751457921,32.71,77226.43,0.0,-0.06997,9e-05,6.32307]
[1779751458825,32.71,77226.43,0.0,-0.06997,9e-05,6.32307]
[1779751461957,32.71,77231.29,0.0,-0.06956,9e-05,6.29503]
[1779751467989,32.72,77227.68,0.0,-0.0699,9e-05,6.31881]
[1779751476235,32.72,77231.07,0.0,-0.06957,9e-05,6.29442]
[1779751482088,32.73,77230.13,0.0,-0.0697,9e-05,6.30338]
[1779751487122,32.73,77232.27,0.0,-0.06954,9e-05,6.29203]
[1779751492158,32.73,77234.33,0.0,-0.06938,9e-05,6.28122]
[1779751498199,32.74,77235.15,0.0,-0.06933,9e-05,6.27808]
[1779751503245,32.74,77234.09,0.0,-0.06944,9e-05,6.28584]
[1779751511303,32.75,77235.57,0.0,-0.06935,9e-05,6.27927]
[1779751513318,32.75,77244.61,0.0,-0.06858,9e-05,6.22626]
[1779751518356,32.75,77245.43,0.0,-0.06854,9e-05,6.2236]
[1779751522942,32.75,77250.88,0.0,-0.06808,9e-05,6.19185]
[1779751528441,32.75,77242.28,0.0,-0.0688,9e-05,6.24167]
[1779751530935,32.75,77241.97,0.0,-0.06883,9e-05,6.24329]
[1779751536497,32.76,77246.46,0.0,-0.06843,9e-05,6.21407]
[1779751541539,32.76,77249.21,0.0,-0.06822,9e-05,6.1997]
[1779751546742,32.76,77248.67,0.0,-0.06827,9e-05,6.20315]
[1779751552616,32.76,77248.01,0.0,-0.06831,9e-05,6.20598]
[1779751559665,32.76,77247.85,0.0,-0.0683,9e-05,6.20567]
[1779751565708,32.75,77246.87,0.0,-0.06837,9e-05,6.21033]
[1779751569220,32.75,77247.05,0.0,-0.06835,9e-05,6.2089]
[1779751574774,32.75,77253.3,0.0,-0.06781,8e-05,6.1711]
[1779751580817,32.75,77250.1,0.0,-0.06807,9e-05,6.18912]
[1779751587023,32.75,77249.24,0.0,-0.06813,9e-05,6.19332]
[1779751592901,32.74,77247.99,0.0,-0.06817,9e-05,6.1947]
[1779751598491,32.74,77247.68,0.0,-0.06819,9e-05,6.19592]
[1779751603981,32.74,77246.74,0.0,-0.06825,9e-05,6.20039]
[1779751607496,32.74,77246.61,0.0,-0.06826,9e-05,6.201]
[1779751608544,32.74,77230.58,0.0,-0.06964,9e-05,6.29602]
[1779751614054,32.74,77229.28,0.0,-0.06977,9e-05,6.30482]
[1779751619089,32.75,77231.37,0.0,-0.0696,9e-05,6.29349]
[1779751624125,32.75,77232.85,0.0,-0.06949,9e-05,6.28587]
[1779751629162,32.75,77231.99,0.0,-0.06958,9e-05,6.29217]
[1779751635203,32.75,77233.4,0.0,-0.06948,9e-05,6.28509]
[1779751640341,32.76,77234.67,0.0,-0.06938,9e-05,6.2784]
[1779751646280,32.76,77236.21,0.0,-0.06927,9e-05,6.27076]
[1779751651315,32.76,77243.1,0.0,-0.06865,9e-05,6.22594]
[1779751656350,32.77,77246.68,0.0,-0.06836,9e-05,6.20621]
[1779751661387,32.77,77247.17,0.0,-0.06834,9e-05,6.20493]
[1779751667592,32.78,77245.38,0.0,-0.06852,9e-05,6.21771]
[1779751673469,32.78,77249.56,0.0,-0.06818,9e-05,6.19355]
[1779751679513,32.77,77250.58,0.0,-0.06807,9e-05,6.18623]
[1779751684022,32.77,77249.23,0.0,-0.06817,9e-05,6.19343]
[1779751689582,32.77,77249.44,0.0,-0.06814,9e-05,6.19105]
[1779751694617,32.77,77243.54,0.0,-0.06864,9e-05,6.22538]
[1779751699652,32.77,77243.12,0.0,-0.06869,9e-05,6.22935]
[1779751704686,32.77,77243.67,0.0,-0.06867,9e-05,6.22761]
[1779751709721,32.78,77243.0,0.0,-0.06875,9e-05,6.23305]
[1779751714757,32.78,77243.71,0.0,-0.06866,9e-05,6.22528]
[1779751718016,32.78,77243.12,0.0,-0.06872,9e-05,6.22968]
[1779751723820,32.79,77242.92,0.0,-0.06876,9e-05,6.23266]
[1779751728855,32.79,77240.76,0.0,-0.06897,9e-05,6.24689]
[1779751733889,32.8,77240.78,0.0,-0.06899,9e-05,6.24815]
[1779751739931,32.8,77235.53,0.0,-0.06946,9e-05,6.28064]
[1779751745974,32.8,77236.44,0.0,-0.0694,9e-05,6.27663]
[1779751751011,32.8,77230.44,0.0,-0.06994,9e-05,6.3134]
[1779751756050,32.81,77224.94,0.0,-0.07043,9e-05,6.34692]
[1779751761099,32.81,77225.29,0.0,-0.07041,9e-05,6.34548]
[1779751767140,32.81,77224.59,0.0,-0.07048,9e-05,6.35045]
[1779751772175,32.81,77226.44,0.0,-0.07028,9e-05,6.33496]
[1779751777211,32.81,77227.57,0.0,-0.07019,9e-05,6.32899]
[1779751782245,32.81,77230.17,0.0,-0.06994,9e-05,6.31171]
[1779751787282,32.81,77231.63,0.0,-0.06979,9e-05,6.30132]
[1779751792315,32.8,77231.83,0.0,-0.06974,9e-05,6.29846]
[1779751793492,32.8,77231.83,0.0,-0.06974,9e-05,6.29846]
[1779751795441,32.8,77241.98,0.0,-0.06885,9e-05,6.23723]
[1779751800883,32.8,77236.15,0.0,-0.06934,9e-05,6.27083]
[1779751802079,32.79,77230.95,0.0,-0.06978,9e-05,6.30092]
[1779751802799,32.79,77218.56,0.0,-0.07086,9e-05,6.37459]
[1779751807366,32.79,77219.54,0.0,-0.07075,9e-05,6.36744]
[1779751812456,32.78,77218.34,0.0,-0.07083,9e-05,6.37228]
[1779751818654,32.78,77213.96,0.0,-0.07118,9e-05,6.39624]
[1779751824543,32.77,77213.07,0.0,-0.07122,9e-05,6.39931]
[1779751829562,32.77,77219.9,0.0,-0.0706,9e-05,6.35687]
[1779751835111,32.77,77224.63,0.0,-0.07011,9e-05,6.32182]
[1779751836706,32.77,77224.94,0.0,-0.07008,9e-05,6.31973]
[1779751836806,32.76,77231.51,0.0,-0.0695,9e-05,6.28014]
[1779751842673,32.76,77231.52,0.0,-0.06949,9e-05,6.27895]
[1779751847962,32.76,77230.7,0.0,-0.06955,9e-05,6.28323]
[1779751848878,32.76,77243.42,0.0,-0.06845,9e-05,6.20722]
[1779751854760,32.76,77240.6,0.0,-0.06868,9e-05,6.22334]
[1779751860799,32.76,77240.73,0.0,-0.06866,9e-05,6.22171]
[1779751865835,32.75,77240.0,0.0,-0.06871,9e-05,6.22532]
[1779751871883,32.75,77237.74,0.0,-0.06889,9e-05,6.23783]
[1779751876914,32.75,77236.91,0.0,-0.06895,9e-05,6.24183]
[1779751881947,32.75,77238.37,0.0,-0.06881,9e-05,6.23219]
[1779751887989,32.74,77241.23,0.0,-0.06855,9e-05,6.21433]
[1779751893026,32.74,77241.97,0.0,-0.06843,9e-05,6.20413]
[1779751898059,32.74,77238.85,0.0,-0.06868,9e-05,6.22178]
[1779751903093,32.74,77240.13,0.0,-0.06856,9e-05,6.21336]
[1779751907122,32.74,77249.09,0.0,-0.06779,9e-05,6.16]
[1779751912157,32.74,77252.77,0.0,-0.06747,8e-05,6.13809]
[1779751917193,32.74,77255.12,0.0,-0.06727,8e-05,6.12401]
[1779751922232,32.74,77259.97,0.0,-0.06686,8e-05,6.09554]
[1779751927267,32.74,77260.79,0.0,-0.06679,8e-05,6.09042]
[1779751932302,32.74,77259.66,0.0,-0.06688,8e-05,6.09674]
[1779751938344,32.74,77258.39,0.0,-0.06699,8e-05,6.10435]
[1779751943378,32.74,77256.56,0.0,-0.06714,8e-05,6.11521]
[1779751948519,32.74,77257.49,0.0,-0.06707,8e-05,6.10987]
[1779751948539,32.74,77257.49,0.0,-0.06707,8e-05,6.10987]
[1779751948546,32.74,77257.49,0.0,-0.06707,8e-05,6.10987]
[1779751948562,32.74,77257.49,0.0,-0.06707,8e-05,6.10987]
[1779751948613,32.73,77257.96,0.0,-0.06701,8e-05,6.10621]
[1779751955464,32.73,77258.77,0.0,-0.06685,8e-05,6.09335]
[1779751960500,32.72,77265.08,0.0,-0.06629,8e-05,6.05446]
[1779751965535,32.72,77268.64,0.0,-0.06597,8e-05,6.03206]
[1779751970569,32.71,77264.87,0.0,-0.06627,8e-05,6.05254]
[1779751975606,32.71,77262.24,0.0,-0.06646,8e-05,6.06626]
[1779751980639,32.71,77261.17,0.0,-0.06653,8e-05,6.07085]
[1779751982387,32.71,77260.26,0.0,-0.0666,8e-05,6.07585]
[1779751982765,32.71,77260.26,0.0,-0.0666,8e-05,6.07585]
[1779751982846,32.7,77260.41,0.0,-0.06658,8e-05,6.0743]
[1779751988696,32.7,77260.08,0.0,-0.06659,8e-05,6.07463]
[1779751993731,32.7,77256.85,0.0,-0.06683,8e-05,6.09195]
[1779751999942,32.69,77257.61,0.0,-0.06674,8e-05,6.08522]
[1779752005815,32.69,77257.61,0.0,-0.06672,8e-05,6.08362]
[1779752010855,32.68,77255.86,0.0,-0.06684,8e-05,6.09231]
[1779752011861,32.68,77236.74,0.0,-0.06842,9e-05,6.20016]
[1779752015223,32.68,77240.84,0.0,-0.06807,9e-05,6.17604]
[1779752015890,32.68,77243.34,0.0,-0.06786,9e-05,6.16134]
[1779752020926,32.68,77242.34,0.0,-0.06795,9e-05,6.16758]
[1779752025960,32.69,77247.64,0.0,-0.0675,8e-05,6.13668]
[1779752032002,32.69,77248.28,0.0,-0.06746,8e-05,6.13356]
[1779752037037,32.69,77256.95,0.0,-0.06673,8e-05,6.08329]
[1779752042073,32.69,77253.69,0.0,-0.06702,8e-05,6.10325]
[1779752047107,32.69,77247.46,0.0,-0.06756,9e-05,6.14048]
[1779752052142,32.69,77246.33,0.0,-0.06766,9e-05,6.14756]
[1779752057177,32.69,77245.36,0.0,-0.06775,9e-05,6.15368]
[1779752065233,32.7,77245.69,0.0,-0.06773,9e-05,6.15235]
[1779752070269,32.7,77246.95,0.0,-0.06763,9e-05,6.14533]
[1779752076312,32.7,77247.69,0.0,-0.06752,8e-05,6.13649]
[1779752081345,32.7,77247.82,0.0,-0.06752,8e-05,6.13619]
[1779752086381,32.7,77247.88,0.0,-0.06752,8e-05,6.13633]
[1779752091419,32.7,77248.8,0.0,-0.06745,8e-05,6.13141]
[1779752092425,32.7,77258.06,0.0,-0.06667,8e-05,6.07714]
[1779752097461,32.7,77259.02,0.0,-0.0666,8e-05,6.0725]
[1779752103507,32.71,77260.06,0.0,-0.06653,8e-05,6.06761]
[1779752108538,32.71,77258.19,0.0,-0.0667,8e-05,6.07944]
[1779752113573,32.71,77258.36,0.0,-0.0667,8e-05,6.07932]
[1779752118608,32.71,77256.51,0.0,-0.06687,8e-05,6.09099]
[1779752123643,32.71,77252.1,0.0,-0.06725,8e-05,6.11755]
[1779752130865,32.72,77253.78,0.0,-0.06712,8e-05,6.10844]
[1779752136734,32.72,77254.07,0.0,-0.06705,8e-05,6.10255]
[1779752142293,32.72,77253.44,0.0,-0.06712,8e-05,6.10683]
[1779752147812,32.72,77248.93,0.0,-0.06751,8e-05,6.13419]
[1779752152847,32.72,77248.63,0.0,-0.06754,8e-05,6.13646]
[1779752156006,32.72,77244.58,0.0,-0.06789,9e-05,6.1605]
[1779752156037,32.72,77242.6,0.0,-0.06806,9e-05,6.17231]
[1779752161083,32.72,77243.52,0.0,-0.06799,9e-05,6.16715]
[1779752166947,32.73,77248.94,0.0,-0.06753,8e-05,6.13554]
[1779752171980,32.73,77253.68,0.0,-0.06714,8e-05,6.10831]
[1779752177018,32.73,77257.42,0.0,-0.06683,8e-05,6.08717]
[1779752182057,32.73,77256.62,0.0,-0.06692,8e-05,6.09301]
[1779752189105,32.73,77255.97,0.0,-0.06699,8e-05,6.09818]
[1779752194143,32.74,77253.62,0.0,-0.06715,8e-05,6.1077]
[1779752196156,32.74,77244.48,0.0,-0.06793,9e-05,6.16193]
[1779752201362,32.74,77242.66,0.0,-0.0681,9e-05,6.17313]
[1779752207234,32.74,77242.76,0.0,-0.06809,9e-05,6.17299]
[1779752212269,32.74,77250.32,0.0,-0.06745,8e-05,6.12883]
[1779752217302,32.74,77255.89,0.0,-0.067,8e-05,6.097]
[1779752222339,32.75,77257.67,0.0,-0.06686,8e-05,6.08739]
[1779752229387,32.75,77258.18,0.0,-0.06683,8e-05,6.08553]
[1779752234422,32.75,77265.56,0.0,-0.06622,8e-05,6.04335]
[1779752239457,32.75,77271.86,0.0,-0.06571,8e-05,6.00778]
[1779752241240,32.75,77271.86,0.0,-0.06571,8e-05,6.00778]
[1779752246241,32.75,77278.93,0.0,-0.06513,8e-05,5.96668]
[1779752247514,32.75,77267.22,0.0,-0.0661,8e-05,6.03446]
[1779752248522,32.75,77257.67,0.0,-0.0669,8e-05,6.09034]
[1779752252253,32.75,77256.89,0.0,-0.06697,8e-05,6.09511]
[1779752252291,32.75,77256.89,0.0,-0.06697,8e-05,6.09511]
[1779752252354,32.75,77256.5,0.0,-0.06695,8e-05,6.09255]
[1779752260605,32.76,77255.2,0.0,-0.06708,8e-05,6.10099]
[1779752266648,32.76,77254.2,0.0,-0.06717,8e-05,6.10745]
[1779752271858,32.76,77253.84,0.0,-0.06721,8e-05,6.11005]
[1779752277724,32.76,77253.79,0.0,-0.06722,8e-05,6.111]
[1779752282760,32.76,77252.39,0.0,-0.06735,8e-05,6.11974]
[1779752287799,32.76,77250.65,0.0,-0.0675,8e-05,6.13042]
[1779752292834,32.76,77251.05,0.0,-0.06747,8e-05,6.1285]
[1779752297868,32.76,77250.94,0.0,-0.06749,8e-05,6.12961]
[1779752303912,32.77,77251.9,0.0,-0.06741,8e-05,6.12453]
[1779752308946,32.77,77254.05,0.0,-0.06724,8e-05,6.11242]
[1779752313984,32.77,77254.18,0.0,-0.06719,8e-05,6.10713]
[1779752319020,32.77,77266.92,0.0,-0.06612,8e-05,6.03328]
[1779752324061,32.77,77269.39,0.0,-0.06593,8e-05,6.02004]
[1779752332279,32.78,77272.56,0.0,-0.0657,8e-05,6.00345]
[1779752337656,32.78,77273.64,0.0,-0.06562,8e-05,5.99808]
[1779752343201,32.78,77271.46,0.0,-0.06582,8e-05,6.01241]
[1779752348238,32.78,77271.17,0.0,-0.06586,8e-05,6.01486]
[1779752353270,32.79,77275.3,0.0,-0.06553,8e-05,5.99171]
[1779752359314,32.79,77275.73,0.0,-0.06551,8e-05,5.99018]
[1779752364348,32.79,77278.39,0.0,-0.0653,8e-05,5.97553]
[1779752369383,32.79,77285.99,0.0,-0.06468,8e-05,5.93259]
[1779752374418,32.8,77286.79,0.0,-0.06459,8e-05,5.92415]
[1779752377264,32.8,77289.07,0.0,-0.0644,8e-05,5.91103]
[1779752378382,32.8,77291.5,0.0,-0.0642,8e-05,5.89685]
[1779752378448,32.8,77298.96,0.0,-0.06359,8e-05,5.85394]
[1779752385497,32.79,77298.25,0.0,-0.06363,8e-05,5.85651]
[1779752390534,32.78,77296.81,0.0,-0.06369,8e-05,5.86116]
[1779752395568,32.77,77296.28,0.0,-0.06369,8e-05,5.86071]
[1779752401610,32.77,77296.81,0.0,-0.0636,8e-05,5.85419]
[1779752406644,32.77,77295.62,0.0,-0.06369,8e-05,5.86065]
[1779752411680,32.76,77295.52,0.0,-0.06369,8e-05,5.8609]
[1779752418730,32.76,77296.01,0.0,-0.06365,8e-05,5.85772]
[1779752424402,32.76,77294.47,0.0,-0.06377,8e-05,5.86635]
[1779752429807,32.76,77290.97,0.0,-0.06405,8e-05,5.88597]
[1779752434843,32.76,77290.49,0.0,-0.06403,8e-05,5.88335]
[1779752439878,32.76,77290.83,0.0,-0.064,8e-05,5.88104]
[1779752444912,32.76,77289.63,0.0,-0.06409,8e-05,5.8876]
[1779752450955,32.76,77289.68,0.0,-0.06408,8e-05,5.88684]
[1779752455370,32.76,77289.56,0.0,-0.06409,8e-05,5.88738]
[1779752455541,32.76,77289.56,0.0,-0.06409,8e-05,5.88738]
[1779752461030,32.76,77279.23,0.0,-0.06494,8e-05,5.94694]
[1779752466063,32.76,77278.37,0.0,-0.06502,8e-05,5.95258]
[1779752471099,32.76,77280.03,0.0,-0.06487,8e-05,5.94218]
[1779752476134,32.76,77281.18,0.0,-0.06476,8e-05,5.93485]
[1779752481170,32.75,77281.14,0.0,-0.06476,8e-05,5.93448]
[1779752489225,32.75,77282.92,0.0,-0.0646,8e-05,5.92341]
[1779752491864,32.75,77282.92,0.0,-0.0646,8e-05,5.92341]
[1779752491941,32.75,77283.53,0.0,-0.0645,8e-05,5.91464]
[1779752495927,32.75,77284.27,0.0,-0.06444,8e-05,5.91016]
[1779752496274,32.75,77284.47,0.0,-0.06442,8e-05,5.90895]
[1779752503483,32.75,77284.9,0.0,-0.06438,8e-05,5.90602]
[1779752509370,32.75,77285.92,0.0,-0.06429,8e-05,5.89988]
[1779752515412,32.75,77288.68,0.0,-0.06406,8e-05,5.88387]
[1779752518451,32.75,77298.47,0.0,-0.06326,8e-05,5.82716]
[1779752522610,32.74,77299.38,0.0,-0.06316,8e-05,5.82037]
[1779752522682,32.74,77299.29,0.0,-0.06316,8e-05,5.81984]
[1779752524312,32.74,77300.04,0.0,-0.06309,8e-05,5.81504]
[1779752524490,32.74,77300.04,0.0,-0.06309,8e-05,5.81504]
[1779752530532,32.73,77300.08,0.0,-0.06304,8e-05,5.81178]
[1779752535566,32.72,77299.11,0.0,-0.06308,8e-05,5.81421]
[1779752540603,32.72,77299.27,0.0,-0.06303,8e-05,5.81069]
[1779752545637,32.71,77298.46,0.0,-0.06306,8e-05,5.8127]
[1779752550672,32.71,77302.85,0.0,-0.06267,8e-05,5.78512]
[1779752555709,32.7,77301.98,0.0,-0.06266,8e-05,5.78272]
[1779752560744,32.69,77300.97,0.0,-0.06271,8e-05,5.78607]
[1779752565779,32.69,77299.18,0.0,-0.06282,8e-05,5.79388]
[1779752570815,32.68,77297.75,0.0,-0.0629,8e-05,5.7996]
[1779752575850,32.68,77299.07,0.0,-0.06276,8e-05,5.78972]
[1779752580886,32.67,77298.62,0.0,-0.06276,8e-05,5.78995]
[1779752585921,32.66,77288.56,0.0,-0.06354,8e-05,5.84513]
[1779752590956,32.66,77290.25,0.0,-0.06337,8e-05,5.83275]
[1779752595991,32.66,77290.54,0.0,-0.06332,8e-05,5.82967]
[1779752601042,32.66,77291.84,0.0,-0.06322,8e-05,5.82262]
[1779752606080,32.66,77290.41,0.0,-0.06335,8e-05,5.83134]
[1779752611112,32.66,77284.24,0.0,-0.0638,8e-05,5.86198]
[1779752619168,32.66,77286.11,0.0,-0.06365,8e-05,5.85146]
[1779752624912,32.66,77287.44,0.0,-0.06355,8e-05,5.84396]
[1779752630245,32.66,77287.78,0.0,-0.06352,8e-05,5.8423]
[1779752637294,32.66,77288.11,0.0,-0.0635,8e-05,5.84071]
[1779752642330,32.66,77288.94,0.0,-0.06344,8e-05,5.83617]
[1779752647365,32.66,77288.77,0.0,-0.06348,8e-05,5.83886]
[1779752654553,32.67,77289.04,0.0,-0.06351,8e-05,5.84107]
[1779752660456,32.68,77288.94,0.0,-0.06356,8e-05,5.84482]
[1779752665491,32.69,77286.05,0.0,-0.06383,8e-05,5.86396]
[1779752670526,32.69,77287.42,0.0,-0.06375,8e-05,5.85857]
[1779752675562,32.7,77287.95,0.0,-0.0637,8e-05,5.85302]
[1779752681933,32.7,77287.72,0.0,-0.06373,8e-05,5.85534]
[1779752687646,32.71,77288.41,0.0,-0.06374,8e-05,5.85626]
[1779752693687,32.72,77287.62,0.0,-0.06384,8e-05,5.86361]
[1779752698723,32.73,77287.71,0.0,-0.06387,8e-05,5.86539]
[1779752703760,32.73,77286.24,0.0,-0.06403,8e-05,5.87653]
[1779752708793,32.74,77289.92,0.0,-0.06376,8e-05,5.85763]
[1779752713829,32.74,77280.64,0.0,-0.06455,8e-05,5.91318]
[1779752716985,32.75,77280.63,0.0,-0.06456,8e-05,5.91397]
[1779752717004,32.75,77268.99,0.0,-0.06552,8e-05,5.98167]
[1779752722892,32.75,77268.89,0.0,-0.06555,8e-05,5.98385]
[1779752727927,32.75,77273.05,0.0,-0.06523,8e-05,5.96112]
[1779752732962,32.76,77272.88,0.0,-0.06522,8e-05,5.95855]
[1779752737997,32.76,77273.5,0.0,-0.06518,8e-05,5.95636]
[1779752743032,32.76,77276.88,0.0,-0.06493,8e-05,5.93834]
[1779752750081,32.77,77278.13,0.0,-0.06485,8e-05,5.93308]
[1779752754958,32.77,77280.84,0.0,-0.06464,8e-05,5.91828]
[1779752755551,32.77,77279.9,0.0,-0.06472,8e-05,5.92427]
[1779752755614,32.77,77280.22,0.0,-0.0647,8e-05,5.92242]
[1779752761159,32.78,77283.24,0.0,-0.06447,8e-05,5.90667]
[1779752766194,32.78,77284.44,0.0,-0.0644,8e-05,5.90128]
[1779752772237,32.78,77283.51,0.0,-0.0645,8e-05,5.90846]
[1779752777272,32.79,77287.95,0.0,-0.06416,8e-05,5.88448]
[1779752782310,32.79,77289.41,0.0,-0.06406,8e-05,5.87785]
[1779752788352,32.8,77289.05,0.0,-0.06412,8e-05,5.88207]
[1779752794394,32.8,77288.49,0.0,-0.06415,8e-05,5.88241]
[1779752802450,32.81,77288.31,0.0,-0.0642,8e-05,5.8863]
[1779752810506,32.82,77287.87,0.0,-0.06428,8e-05,5.89167]
[1779752815684,32.82,77287.76,0.0,-0.06431,8e-05,5.89406]
[1779752821583,32.83,77287.78,0.0,-0.06434,8e-05,5.89607]
[1779752826618,32.83,77284.81,0.0,-0.06461,8e-05,5.9149]
[1779752832595,32.84,77286.16,0.0,-0.06452,8e-05,5.90878]
[1779752838702,32.84,77286.27,0.0,-0.06454,8e-05,5.91045]
[1779752845894,32.85,77285.26,0.0,-0.06466,8e-05,5.91887]
[1779752851794,32.85,77285.83,0.0,-0.06459,8e-05,5.91211]
[1779752857835,32.86,77286.93,0.0,-0.06453,8e-05,5.90763]
[1779752862870,32.86,77287.08,0.0,-0.06454,8e-05,5.90866]
[1779752871933,32.87,77287.02,0.0,-0.06458,8e-05,5.91182]
[1779752880997,32.87,77287.27,0.0,-0.0646,8e-05,5.91318]
[1779752886176,32.88,77282.12,0.0,-0.06505,8e-05,5.94419]
[1779752891773,32.88,77283.08,0.0,-0.06499,8e-05,5.94]
[1779752892193,32.88,77283.08,0.0,-0.06499,8e-05,5.94]
[1779752893080,32.88,77271.25,0.0,-0.06597,8e-05,6.00877]
[1779752898116,32.88,77264.81,0.0,-0.06652,8e-05,6.04683]
[1779752903151,32.88,77264.43,0.0,-0.06656,8e-05,6.04969]
[1779752908185,32.89,77260.05,0.0,-0.06694,8e-05,6.07581]
[1779752912214,32.89,77249.04,0.0,-0.06782,9e-05,6.13543]
[1779752917248,32.89,77253.4,0.0,-0.06745,8e-05,6.11004]
[1779752922284,32.89,77255.24,0.0,-0.0673,8e-05,6.09952]
[1779752927319,32.89,77254.48,0.0,-0.06737,8e-05,6.10419]
[1779752932355,32.89,77254.7,0.0,-0.06735,8e-05,6.10303]
[1779752937391,32.89,77252.84,0.0,-0.06751,8e-05,6.11391]
[1779752942424,32.89,77252.73,0.0,-0.06752,8e-05,6.11449]
[1779752947460,32.89,77253.2,0.0,-0.06748,8e-05,6.11162]
[1779752952495,32.89,77252.67,0.0,-0.06752,8e-05,6.11465]
[1779752957533,32.89,77252.0,0.0,-0.06758,8e-05,6.11853]
[1779752962567,32.89,77258.07,0.0,-0.06707,8e-05,6.08318]
[1779752967603,32.89,77254.71,0.0,-0.06735,8e-05,6.10286]
[1779752972638,32.89,77253.0,0.0,-0.06744,8e-05,6.10769]
[1779752977673,32.89,77257.91,0.0,-0.06703,8e-05,6.07894]
[1779752982709,32.89,77258.82,0.0,-0.06696,8e-05,6.07397]
[1779752987744,32.89,77258.93,0.0,-0.06695,8e-05,6.0737]
[1779752992778,32.89,77260.19,0.0,-0.06685,8e-05,6.06679]
[1779752997815,32.89,77260.88,0.0,-0.0668,8e-05,6.06322]
[1779753002849,32.89,77258.45,0.0,-0.06701,8e-05,6.07778]
[1779753007019,32.89,77248.35,0.0,-0.06787,9e-05,6.13714]
[1779753012920,32.89,77245.24,0.0,-0.06813,9e-05,6.15524]
[1779753017955,32.89,77242.4,0.0,-0.06837,9e-05,6.17164]
[1779753022991,32.89,77241.52,0.0,-0.06844,9e-05,6.17651]
[1779753028030,32.89,77242.57,0.0,-0.06835,9e-05,6.16995]
[1779753034067,32.89,77243.61,0.0,-0.0682,9e-05,6.1585]
[1779753039105,32.89,77232.39,0.0,-0.06916,9e-05,6.22428]
[1779753047298,32.89,77232.42,0.0,-0.06914,9e-05,6.22285]
[1779753053201,32.88,77229.12,0.0,-0.06941,9e-05,6.24135]
[1779753058235,32.88,77230.1,0.0,-0.06932,9e-05,6.23462]
[1779753061256,32.88,77246.37,0.0,-0.06791,9e-05,6.13831]
[1779753066292,32.88,77250.52,0.0,-0.06756,8e-05,6.11378]
[1779753070322,32.88,77260.07,0.0,-0.06675,8e-05,6.05818]
[1779753073340,32.88,77269.01,0.0,-0.06601,8e-05,6.00661]
[1779753078377,32.88,77266.53,0.0,-0.06623,8e-05,6.02183]
[1779753083415,32.89,77270.16,0.0,-0.06594,8e-05,6.00169]
[1779753088447,32.89,77271.77,0.0,-0.06582,8e-05,5.99333]
[1779753093482,32.89,77273.43,0.0,-0.06564,8e-05,5.97967]
[1779753098518,32.89,77268.75,0.0,-0.06605,8e-05,6.00766]
[1779753103551,32.89,77267.27,0.0,-0.06618,8e-05,6.01704]
[1779753108587,32.9,77266.21,0.0,-0.06628,8e-05,6.02397]
[1779753113622,32.9,77266.84,0.0,-0.06624,8e-05,6.0211]
[1779753118661,32.9,77267.28,0.0,-0.06621,8e-05,6.01931]
[1779753125709,32.9,77268.81,0.0,-0.0661,8e-05,6.0116]
[1779753131751,32.91,77268.24,0.0,-0.06616,8e-05,6.01594]
[1779753137933,32.91,77268.5,0.0,-0.06616,8e-05,6.01548]
[1779753143835,32.91,77268.4,0.0,-0.06618,8e-05,6.01709]
[1779753148870,32.91,77268.66,0.0,-0.06617,8e-05,6.01648]
[1779753156925,32.92,77268.71,0.0,-0.06614,8e-05,6.01253]
[1779753161961,32.92,77270.61,0.0,-0.06599,8e-05,6.00242]
[1779753166995,32.92,77271.67,0.0,-0.06592,8e-05,5.99718]
[1779753172031,32.92,77272.54,0.0,-0.06586,8e-05,5.99307]
[1779753177066,32.93,77272.96,0.0,-0.06584,8e-05,5.99156]
[1779753182101,32.93,77273.19,0.0,-0.06583,8e-05,5.99114]
[1779753188287,32.93,77273.31,0.0,-0.06584,8e-05,5.99171]
[1779753196199,32.93,77273.89,0.0,-0.06581,8e-05,5.98979]
[1779753201234,32.94,77274.38,0.0,-0.06578,8e-05,5.98766]
[1779753204256,32.94,77264.43,0.0,-0.06662,8e-05,6.04598]
[1779753209290,32.94,77263.85,0.0,-0.06667,8e-05,6.04978]
[1779753214326,32.94,77271.0,0.0,-0.06604,8e-05,6.00405]
[1779753219361,32.94,77272.18,0.0,-0.06595,8e-05,5.99812]
[1779753228577,32.95,77273.19,0.0,-0.06589,8e-05,5.99393]
[1779753234468,32.95,77273.47,0.0,-0.06588,8e-05,5.99336]
[1779753239503,32.95,77273.57,0.0,-0.06589,8e-05,5.99366]
[1779753245323,32.95,77274.41,0.0,-0.06583,8e-05,5.98969]
[1779753250580,32.96,77275.6,0.0,-0.06575,8e-05,5.98389]
[1779753255615,32.96,77278.54,0.0,-0.06552,8e-05,5.96794]
[1779753261657,32.96,77278.43,0.0,-0.06554,8e-05,5.96976]
[1779753267700,32.96,77278.54,0.0,-0.06555,8e-05,5.97026]
[1779753272735,32.97,77279.22,0.0,-0.06546,8e-05,5.96225]
[1779753277803,32.97,77278.65,0.0,-0.06551,8e-05,5.96613]
[1779753282883,32.97,77278.59,0.0,-0.06553,8e-05,5.96704]
[1779753289020,32.97,77278.29,0.0,-0.06558,8e-05,5.97062]
[1779753298940,32.98,77278.82,0.0,-0.06555,8e-05,5.96845]
[1779753299618,32.98,77278.82,0.0,-0.06555,8e-05,5.96845]
[1779753299924,32.98,77282.09,0.0,-0.06529,8e-05,5.95067]
[1779753304960,32.98,77284.59,0.0,-0.0651,8e-05,5.93747]
[1779753309994,32.98,77284.57,0.0,-0.06512,8e-05,5.93886]
[1779753319231,32.99,77283.86,0.0,-0.06521,8e-05,5.94535]
[1779753325101,32.99,77280.27,0.0,-0.06553,8e-05,5.96764]
[1779753330137,33.0,77283.91,0.0,-0.06525,8e-05,5.948]
[1779753338192,33.0,77283.41,0.0,-0.06527,8e-05,5.94807]
[1779753344234,33.01,77283.19,0.0,-0.06532,8e-05,5.95105]
[1779753349443,33.01,77283.45,0.0,-0.06532,8e-05,5.95131]
[1779753355311,33.02,77281.06,0.0,-0.06554,8e-05,5.96652]
[1779753360345,33.02,77281.28,0.0,-0.06554,8e-05,5.96668]
[1779753365383,33.02,77281.4,0.0,-0.06555,8e-05,5.96743]
[1779753370417,33.03,77286.02,0.0,-0.06519,8e-05,5.94247]
[1779753378820,33.03,77285.53,0.0,-0.06525,8e-05,5.94661]
[1779753385522,33.03,77280.09,0.0,-0.06569,8e-05,5.97689]
[1779753390558,33.02,77280.13,0.0,-0.06566,8e-05,5.97511]
[1779753395592,33.03,77278.34,0.0,-0.06577,8e-05,5.98127]
[1779753400627,33.03,77279.29,0.0,-0.06571,8e-05,5.97667]
[1779753405663,33.03,77279.39,0.0,-0.06572,8e-05,5.97758]
[1779753410697,33.04,77285.19,0.0,-0.06526,8e-05,5.94598]
[1779753416742,33.04,77284.88,0.0,-0.06532,8e-05,5.94987]
[1779753422782,33.04,77283.78,0.0,-0.0654,8e-05,5.95583]
[1779753428824,33.04,77282.88,0.0,-0.06549,8e-05,5.96178]
[1779753434866,33.05,77282.63,0.0,-0.06554,8e-05,5.9652]
[1779753440086,33.05,77282.85,0.0,-0.06552,8e-05,5.96378]
[1779753445099,33.04,77282.6,0.0,-0.06552,8e-05,5.96388]
[1779753450155,33.04,77282.15,0.0,-0.06554,8e-05,5.96513]
[1779753456018,33.04,77280.43,0.0,-0.06563,8e-05,5.97021]
[1779753461052,33.04,77280.67,0.0,-0.06564,8e-05,5.97048]
[1779753467093,33.05,77281.14,0.0,-0.06563,8e-05,5.96975]
[1779753473713,33.05,77281.28,0.0,-0.06563,8e-05,5.96965]
[1779753479178,33.05,77284.24,0.0,-0.06535,8e-05,5.95048]
[1779753484212,33.04,77284.09,0.0,-0.06535,8e-05,5.95013]
[1779753489248,33.04,77284.21,0.0,-0.06532,8e-05,5.94825]
[1779753494283,33.04,77287.36,0.0,-0.06504,8e-05,5.92893]
[1779753500505,33.03,77287.69,0.0,-0.06499,8e-05,5.92555]
[1779753503349,33.03,77302.64,0.0,-0.06377,8e-05,5.83946]
[1779753508388,33.02,77303.84,0.0,-0.06363,8e-05,5.82967]
[1779753513420,33.02,77294.3,0.0,-0.06431,8e-05,5.87598]
[1779753520658,33.01,77289.74,0.0,-0.06464,8e-05,5.89897]
[1779753526511,33.01,77291.14,0.0,-0.06451,8e-05,5.88988]
[1779753531546,33.0,77289.57,0.0,-0.06462,8e-05,5.8978]
[1779753536584,33.0,77290.34,0.0,-0.06454,8e-05,5.89206]
[1779753541616,33.0,77290.96,0.0,-0.06447,8e-05,5.88745]
[1779753546651,33.0,77291.95,0.0,-0.06438,8e-05,5.88074]
[1779753552692,32.99,77292.31,0.0,-0.06433,8e-05,5.87745]
[1779753557729,32.99,77292.48,0.0,-0.0643,8e-05,5.87546]
[1779753558735,32.99,77283.05,0.0,-0.06507,8e-05,5.92921]
[1779753567797,33.0,77283.59,0.0,-0.06507,8e-05,5.92889]
[1779753573840,33.0,77283.84,0.0,-0.06502,8e-05,5.92431]
[1779753579882,33.01,77284.44,0.0,-0.065,8e-05,5.9228]
[1779753585923,33.01,77285.38,0.0,-0.06495,8e-05,5.91935]
[1779753590960,33.01,77279.71,0.0,-0.06544,8e-05,5.9534]
[1779753595994,33.02,77271.69,0.0,-0.06612,8e-05,6.00077]
[1779753600241,33.02,77270.09,0.0,-0.06627,8e-05,6.01079]
[1779753601752,33.02,77270.09,0.0,-0.06627,8e-05,6.01079]
[1779753606911,33.02,77272.51,0.0,-0.06608,8e-05,5.99784]
[1779753612114,33.02,77264.75,0.0,-0.06675,8e-05,6.04398]
[1779753617154,33.03,77256.61,0.0,-0.06744,8e-05,6.09198]
[1779753622972,33.03,77259.2,0.0,-0.06723,8e-05,6.07719]
[1779753624469,33.03,77258.71,0.0,-0.06727,8e-05,6.08027]
[1779753625010,33.03,77243.18,0.0,-0.06859,9e-05,6.17122]
[1779753628518,33.03,77248.65,0.0,-0.06813,9e-05,6.13919]
[1779753628525,33.03,77248.65,0.0,-0.06813,9e-05,6.13919]
[1779753628529,33.03,77248.65,0.0,-0.06813,9e-05,6.13919]
[1779753628555,33.03,77248.65,0.0,-0.06813,9e-05,6.13919]
[1779753629066,33.03,77249.02,0.0,-0.0681,9e-05,6.13703]
[1779753629092,33.03,77249.02,0.0,-0.0681,9e-05,6.13703]
[1779753629243,33.03,77248.71,0.0,-0.06812,9e-05,6.13888]
[1779753630566,33.03,77248.71,0.0,-0.06812,9e-05,6.13888]
[1779753630582,33.03,77248.71,0.0,-0.06812,9e-05,6.13888]
[1779753630640,33.03,77254.94,0.0,-0.06759,8e-05,6.10253]
[1779753632198,33.03,77255.02,0.0,-0.06754,8e-05,6.09703]
[1779753632554,33.03,77255.02,0.0,-0.06754,8e-05,6.09703]
[1779753632584,33.03,77255.02,0.0,-0.06754,8e-05,6.09703]
[1779753632654,33.03,77254.74,0.0,-0.06756,8e-05,6.09876]
[1779753637303,33.03,77243.85,0.0,-0.0685,9e-05,6.16299]
[1779753642337,33.03,77240.95,0.0,-0.06875,9e-05,6.18013]
[1779753647376,33.03,77251.98,0.0,-0.06781,8e-05,6.11543]
[1779753652408,33.03,77246.12,0.0,-0.06831,9e-05,6.1498]
[1779753654422,33.03,77261.9,0.0,-0.06697,8e-05,6.05777]
[1779753659457,33.03,77263.75,0.0,-0.06682,8e-05,6.04778]
[1779753665084,33.03,77264.43,0.0,-0.06677,8e-05,6.04443]
[1779753665114,33.03,77266.06,0.0,-0.06664,8e-05,6.0351]
[1779753665512,33.03,77278.16,0.0,-0.06563,8e-05,5.96532]
[1779753668330,33.04,77286.66,0.0,-0.06494,8e-05,5.9172]
[1779753668341,33.04,77286.66,0.0,-0.06494,8e-05,5.9172]
[1779753668979,33.04,77286.65,0.0,-0.06494,8e-05,5.91726]
[1779753669983,33.04,77274.02,0.0,-0.06599,8e-05,5.99021]
[1779753672067,33.04,77283.92,0.0,-0.06518,8e-05,5.9339]
[1779753677090,33.04,77289.11,0.0,-0.06477,8e-05,5.90534]
[1779753682097,33.04,77291.06,0.0,-0.06464,8e-05,5.89582]
[1779753687120,33.05,77289.42,0.0,-0.0648,8e-05,5.90712]
[1779753692127,33.05,77285.08,0.0,-0.06512,8e-05,5.92834]
[1779753694092,33.05,77261.62,0.0,-0.06708,8e-05,6.06428]
[1779753695610,33.05,77253.6,0.0,-0.06776,8e-05,6.11103]
[1779753695630,33.05,77253.6,0.0,-0.06776,8e-05,6.11103]
[1779753695656,33.05,77253.6,0.0,-0.06776,8e-05,6.11103]
[1779753695732,33.05,77254.82,0.0,-0.06766,8e-05,6.10392]
[1779753696989,33.05,77254.82,0.0,-0.06766,8e-05,6.10392]
[1779753697037,33.05,77254.82,0.0,-0.06766,8e-05,6.10392]
[1779753697059,33.05,77254.96,0.0,-0.06765,8e-05,6.10309]
[1779753699592,33.05,77255.18,0.0,-0.06763,8e-05,6.1018]
[1779753699618,33.05,77255.18,0.0,-0.06763,8e-05,6.1018]
[1779753699754,33.05,77249.23,0.0,-0.06813,9e-05,6.13654]
[1779753705121,33.05,77244.82,0.0,-0.06851,9e-05,6.16205]
[1779753706806,33.05,77232.27,0.0,-0.0696,9e-05,6.23637]
[1779753710805,33.06,77234.77,0.0,-0.06939,9e-05,6.22212]
[1779753711100,33.06,77233.4,0.0,-0.06952,9e-05,6.23096]
[1779753711912,33.06,77233.4,0.0,-0.06952,9e-05,6.23096]
[1779753711934,33.06,77233.4,0.0,-0.06952,9e-05,6.23096]
[1779753712033,33.06,77230.11,0.0,-0.0698,9e-05,6.25037]
[1779753712983,33.06,77221.08,0.0,-0.07059,9e-05,6.30406]
[1779753713294,33.06,77221.08,0.0,-0.07059,9e-05,6.30406]
[1779753713782,33.06,77221.08,0.0,-0.07059,9e-05,6.30406]
[1779753713793,33.06,77221.08,0.0,-0.07059,9e-05,6.30406]
[1779753714116,33.06,77210.07,0.0,-0.07157,9e-05,6.3699]
[1779753716242,33.06,77215.94,0.0,-0.07107,9e-05,6.33606]
[1779753716251,33.06,77215.94,0.0,-0.07107,9e-05,6.33606]
[1779753717853,33.06,77220.69,0.0,-0.07065,9e-05,6.3079]
[1779753717862,33.06,77220.69,0.0,-0.07065,9e-05,6.3079]
[1779753721900,33.06,77222.62,0.0,-0.07049,9e-05,6.29689]
[1779753721906,33.06,77222.62,0.0,-0.07049,9e-05,6.29689]
[1779753722104,33.06,77226.12,0.0,-0.07018,9e-05,6.27628]
[1779753723456,33.06,77226.12,0.0,-0.07018,9e-05,6.27628]
[1779753723987,33.06,77226.12,0.0,-0.07018,9e-05,6.27628]
[1779753724081,33.06,77226.08,0.0,-0.07019,9e-05,6.27681]
[1779753724682,33.06,77226.08,0.0,-0.07019,9e-05,6.27681]
[1779753724709,33.06,77226.08,0.0,-0.07019,9e-05,6.27681]
[1779753725029,33.06,77226.08,0.0,-0.07019,9e-05,6.27681]
[1779753725955,33.06,77222.96,0.0,-0.07046,9e-05,6.29529]
[1779753725979,33.06,77222.96,0.0,-0.07046,9e-05,6.29529]
[1779753725981,33.06,77211.57,0.0,-0.07147,9e-05,6.36316]
[1779753726396,33.06,77211.57,0.0,-0.07147,9e-05,6.36316]
[1779753726433,33.06,77211.57,0.0,-0.07147,9e-05,6.36316]
[1779753726948,33.07,77211.57,0.0,-0.07147,9e-05,6.36329]
[1779753729040,33.07,77233.0,0.0,-0.0696,9e-05,6.23643]
[1779753730123,33.07,77233.0,0.0,-0.0696,9e-05,6.23643]
[1779753730156,33.07,77233.0,0.0,-0.0696,9e-05,6.23643]
[1779753730962,33.07,77233.0,0.0,-0.0696,9e-05,6.23643]
[1779753731020,33.07,77232.71,0.0,-0.06963,9e-05,6.23858]
[1779753732100,33.07,77232.71,0.0,-0.06963,9e-05,6.23858]
[1779753732989,33.07,77232.23,0.0,-0.06967,9e-05,6.24162]
[1779753738026,33.07,77233.14,0.0,-0.06961,9e-05,6.23743]
[1779753740514,33.07,77230.82,0.0,-0.06981,9e-05,6.2513]
[1779753741046,33.07,77230.1,0.0,-0.06988,9e-05,6.25587]
[1779753741940,33.07,77230.1,0.0,-0.06988,9e-05,6.25587]
[1779753742202,33.07,77224.4,0.0,-0.07038,9e-05,6.28973]
[1779753748095,33.07,77230.87,0.0,-0.06982,9e-05,6.25194]
[1779753753130,33.07,77232.7,0.0,-0.06962,9e-05,6.23678]
[1779753758165,33.08,77231.83,0.0,-0.06971,9e-05,6.24264]
[1779753763199,33.08,77232.78,0.0,-0.06964,9e-05,6.23773]
[1779753768616,33.08,77228.98,0.0,-0.06998,9e-05,6.26061]
[1779753773734,33.08,77236.5,0.0,-0.06933,9e-05,6.21684]
[1779753779315,33.08,77237.0,0.0,-0.0693,9e-05,6.21496]
[1779753784765,33.08,77230.76,0.0,-0.06985,9e-05,6.25226]
[1779753788950,33.09,77239.68,0.0,-0.06909,9e-05,6.2002]
[1779753795430,33.08,77245.94,0.0,-0.06853,9e-05,6.16197]
[1779753800466,33.08,77242.57,0.0,-0.0688,9e-05,6.18067]
[1779753805500,33.08,77245.11,0.0,-0.06857,9e-05,6.16461]
[1779753810535,33.07,77237.7,0.0,-0.06919,9e-05,6.20703]
[1779753815570,33.07,77238.21,0.0,-0.06907,9e-05,6.19753]
[1779753820605,33.07,77238.83,0.0,-0.069,9e-05,6.19252]
[1779753825640,33.06,77239.63,0.0,-0.06891,9e-05,6.18649]
[1779753830675,33.06,77238.67,0.0,-0.06898,9e-05,6.19084]
[1779753835711,33.06,77232.53,0.0,-0.0695,9e-05,6.22645]
[1779753840747,33.06,77233.99,0.0,-0.06938,9e-05,6.21849]
[1779753845782,33.06,77226.67,0.0,-0.07003,9e-05,6.26228]
[1779753850817,33.06,77228.14,0.0,-0.0699,9e-05,6.25381]
[1779753854777,33.06,77219.41,0.0,-0.07067,9e-05,6.30568]
[1779753859880,33.06,77214.4,0.0,-0.07111,9e-05,6.33549]
[1779753864914,33.06,77208.48,0.0,-0.07163,9e-05,6.37074]
[1779753866158,33.06,77208.48,0.0,-0.07163,9e-05,6.37074]
[1779753866235,33.06,77209.35,0.0,-0.07155,9e-05,6.36551]
[1779753866891,33.06,77209.35,0.0,-0.07155,9e-05,6.36551]
[1779753871964,33.06,77215.01,0.0,-0.071,9e-05,6.32685]
[1779753876999,33.06,77209.54,0.0,-0.07149,9e-05,6.35987]
[1779753878984,33.07,77210.0,0.0,-0.07145,9e-05,6.35719]
[1779753880376,33.07,77215.97,0.0,-0.07093,9e-05,6.32181]
[1779753881028,33.07,77215.97,0.0,-0.07093,9e-05,6.32191]
[1779753883240,33.07,77204.74,0.0,-0.07193,9e-05,6.38918]
[1779753888108,33.07,77204.07,0.0,-0.07199,9e-05,6.39335]
[1779753893310,33.07,77199.79,0.0,-0.07238,9e-05,6.41926]
[1779753899153,33.07,77199.3,0.0,-0.07242,9e-05,6.42241]
[1779753902037,33.07,77197.13,0.0,-0.07262,9e-05,6.43552]
[1779753904798,33.07,77208.18,0.0,-0.07163,9e-05,6.3693]
[1779753905210,33.07,77220.66,0.0,-0.07053,9e-05,6.29507]
[1779753907224,33.07,77233.14,0.0,-0.06944,9e-05,6.22098]
[1779753912260,33.07,77233.92,0.0,-0.06937,9e-05,6.21584]
[1779753917310,33.06,77234.85,0.0,-0.06928,9e-05,6.20987]
[1779753919309,33.06,77223.34,0.0,-0.07028,9e-05,6.27758]
[1779753924344,33.06,77217.73,0.0,-0.07076,9e-05,6.31031]
[1779753929380,33.06,77224.53,0.0,-0.07018,9e-05,6.2708]
[1779753933361,33.07,77232.96,0.0,-0.0694,9e-05,6.21674]
[1779753938478,33.07,77237.11,0.0,-0.06904,9e-05,6.19196]
[1779753943700,33.06,77235.05,0.0,-0.0692,9e-05,6.2026]
[1779753949520,33.06,77236.31,0.0,-0.06907,9e-05,6.19381]
[1779753954553,33.06,77241.52,0.0,-0.0686,9e-05,6.16213]
[1779753958592,33.06,77223.67,0.0,-0.07014,9e-05,6.26687]
[1779753963848,33.06,77220.48,0.0,-0.07043,9e-05,6.28635]
[1779753969032,33.06,77228.69,0.0,-0.06972,9e-05,6.23818]
[1779753975706,33.05,77235.47,0.0,-0.06911,9e-05,6.19643]
[1779753980841,33.05,77234.87,0.0,-0.06915,9e-05,6.19897]
[1779753981795,33.05,77228.63,0.0,-0.06968,9e-05,6.23549]
[1779753987790,33.04,77227.09,0.0,-0.06978,9e-05,6.24222]
[1779753992826,33.04,77229.77,0.0,-0.06947,9e-05,6.21958]
[1779753997862,33.04,77226.48,0.0,-0.06974,9e-05,6.23753]
[1779754000460,33.04,77217.55,0.0,-0.07051,9e-05,6.29008]
[1779754002142,33.04,77217.55,0.0,-0.07051,9e-05,6.29013]
[1779754002190,33.04,77216.19,0.0,-0.07063,9e-05,6.29825]
[1779754007931,33.04,77209.78,0.0,-0.0712,9e-05,6.33673]
[1779754012967,33.04,77209.89,0.0,-0.0712,9e-05,6.33635]
[1779754018001,33.04,77207.66,0.0,-0.0714,9e-05,6.35007]
[1779754023047,33.04,77204.82,0.0,-0.07166,9e-05,6.36742]
[1779754028083,33.04,77202.04,0.0,-0.07191,9e-05,6.38442]
[1779754032920,33.04,77206.71,0.0,-0.0715,9e-05,6.35693]
[1779754034561,33.04,77209.61,0.0,-0.07125,9e-05,6.34002]
[1779754035134,33.04,77209.61,0.0,-0.07125,9e-05,6.34002]
[1779754040167,33.04,77208.52,0.0,-0.07133,9e-05,6.34544]
[1779754045202,33.04,77206.15,0.0,-0.07152,9e-05,6.35804]
[1779754050237,33.03,77212.27,0.0,-0.07095,9e-05,6.3199]
[1779754055272,33.03,77216.08,0.0,-0.07055,9e-05,6.29111]
[1779754058354,33.03,77225.42,0.0,-0.06972,9e-05,6.23488]
[1779754064336,33.02,77221.12,0.0,-0.07008,9e-05,6.25921]
[1779754069370,33.02,77219.67,0.0,-0.07019,9e-05,6.26663]
[1779754074405,33.02,77222.22,0.0,-0.06995,9e-05,6.25026]
[1779754079440,33.02,77216.39,0.0,-0.07044,9e-05,6.28342]
[1779754084475,33.01,77218.23,0.0,-0.07026,9e-05,6.27096]
[1779754089510,33.01,77218.2,0.0,-0.07024,9e-05,6.26963]
[1779754094546,33.01,77211.77,0.0,-0.07079,9e-05,6.30713]
[1779754098126,33.01,77211.43,0.0,-0.07083,9e-05,6.30948]
[1779754098827,33.01,77210.36,0.0,-0.07092,9e-05,6.31596]
[1779754098904,33.01,77200.47,0.0,-0.0718,9e-05,6.37499]
[1779754104845,33.01,77197.12,0.0,-0.07213,9e-05,6.39717]
[1779754110658,33.01,77200.17,0.0,-0.07187,9e-05,6.3799]
[1779754116162,33.01,77198.55,0.0,-0.07197,9e-05,6.38442]
[1779754116415,33.01,77198.55,0.0,-0.07197,9e-05,6.38442]
[1779754117790,33.02,77198.58,0.0,-0.07198,9e-05,6.38531]
[1779754117842,33.02,77206.46,0.0,-0.07128,9e-05,6.33822]
[1779754121429,33.02,77207.17,0.0,-0.07122,9e-05,6.33411]
[1779754121838,33.02,77207.17,0.0,-0.07122,9e-05,6.33427]
[1779754126686,33.02,77195.94,0.0,-0.07222,9e-05,6.4015]
[1779754131987,33.02,77196.04,0.0,-0.07221,9e-05,6.40076]
[1779754132052,33.02,77195.66,0.0,-0.07224,9e-05,6.40301]
[1779754138169,33.02,77190.87,0.0,-0.07268,9e-05,6.43209]
[1779754143892,33.04,77184.12,0.0,-0.07344,9e-05,6.48283]
[1779754148927,33.06,77180.68,0.0,-0.07382,9e-05,6.50847]
[1779754153964,33.06,77181.56,0.0,-0.07376,9e-05,6.50482]
[1779754158998,33.06,77181.66,0.0,-0.07378,9e-05,6.50586]
[1779754160807,33.06,77175.2,0.0,-0.07437,9e-05,6.54526]
[1779754161209,33.07,77165.76,0.0,-0.07525,9e-05,6.60289]
[1779754162408,33.07,77165.76,0.0,-0.07525,9e-05,6.60289]
[1779754168073,33.09,77158.19,0.0,-0.07612,9e-05,6.66031]
[1779754173108,33.1,77157.01,0.0,-0.07622,9e-05,6.6655]
[1779754177141,33.1,77169.19,0.0,-0.07511,9e-05,6.59269]
[1779754178341,33.1,77169.19,0.0,-0.07511,9e-05,6.59269]
[1779754178698,33.11,77176.61,0.0,-0.07444,9e-05,6.54811]
[1779754179438,33.11,77176.61,0.0,-0.07444,9e-05,6.54811]
[1779754188819,33.1,77178.3,0.0,-0.07425,9e-05,6.5356]
[1779754193518,33.1,77171.69,0.0,-0.07486,9e-05,6.57596]
[1779754194888,33.1,77172.95,0.0,-0.07475,9e-05,6.56869]
[1779754201307,33.1,77176.94,0.0,-0.07441,9e-05,6.54586]
[1779754206361,33.11,77177.19,0.0,-0.0744,9e-05,6.54531]
[1779754212407,33.11,77177.59,0.0,-0.07438,9e-05,6.54385]
[1779754217442,33.11,77174.86,0.0,-0.07464,9e-05,6.5612]
[1779754222474,33.11,77178.34,0.0,-0.07433,9e-05,6.54071]
[1779754227515,33.11,77176.88,0.0,-0.07447,9e-05,6.55]
[1779754232546,33.11,77170.15,0.0,-0.07504,9e-05,6.58578]
[1779754237591,33.11,77167.66,0.0,-0.07527,9e-05,6.60101]
[1779754242617,33.11,77161.04,0.0,-0.07588,9e-05,6.64129]
[1779754243590,33.11,77161.04,0.0,-0.07588,9e-05,6.64129]
[1779754243691,33.11,77160.87,0.0,-0.07589,9e-05,6.64231]
[1779754249667,33.11,77160.11,0.0,-0.07596,9e-05,6.64689]
[1779754254701,33.11,77159.43,0.0,-0.07603,9e-05,6.65104]
[1779754259735,33.12,77163.58,0.0,-0.07564,9e-05,6.6259]
[1779754264771,33.12,77162.26,0.0,-0.07577,9e-05,6.6343]
[1779754269808,33.12,77164.8,0.0,-0.07555,9e-05,6.61944]
[1779754274843,33.12,77164.33,0.0,-0.0756,9e-05,6.623]
[1779754279889,33.12,77163.84,0.0,-0.07566,9e-05,6.62671]
[1779754284912,33.12,77156.16,0.0,-0.07638,9e-05,6.67414]
[1779754289947,33.12,77159.56,0.0,-0.07607,9e-05,6.65388]
[1779754294983,33.13,77161.04,0.0,-0.07589,9e-05,6.64024]
[1779754300017,33.13,77161.34,0.0,-0.07587,9e-05,6.63914]
[1779754305053,33.13,77162.1,0.0,-0.07581,9e-05,6.6352]
[1779754310090,33.13,77160.61,0.0,-0.07596,9e-05,6.64504]
[1779754315125,33.13,77160.95,0.0,-0.07594,9e-05,6.64373]
[1779754320161,33.13,77159.71,0.0,-0.07607,9e-05,6.6521]
[1779754325195,33.14,77158.29,0.0,-0.07621,9e-05,6.6616]
[1779754330233,33.14,77157.9,0.0,-0.07626,9e-05,6.66482]
[1779754332425,33.14,77157.86,0.0,-0.07627,9e-05,6.66524]
[1779754334228,33.14,77163.96,0.0,-0.0757,9e-05,6.62823]
[1779754334260,33.14,77163.96,0.0,-0.07571,9e-05,6.62869]
[1779754339298,33.14,77162.45,0.0,-0.07587,9e-05,6.63901]
[1779754344379,33.15,77158.28,0.0,-0.07627,9e-05,6.66518]
[1779754350375,33.15,77166.35,0.0,-0.07554,9e-05,6.61735]
[1779754356625,33.15,77168.86,0.0,-0.07528,9e-05,6.59844]
[1779754362461,33.16,77171.66,0.0,-0.07504,9e-05,6.58257]
[1779754368502,33.16,77166.46,0.0,-0.07553,9e-05,6.61509]
[1779754373536,33.16,77169.37,0.0,-0.07527,9e-05,6.59814]
[1779754378572,33.16,77169.85,0.0,-0.07524,9e-05,6.59606]
[1779754383819,33.16,77172.43,0.0,-0.07501,9e-05,6.58098]
[1779754391664,33.17,77173.43,0.0,-0.07494,9e-05,6.57614]
[1779754397705,33.17,77173.7,0.0,-0.07493,9e-05,6.57526]
[1779754403748,33.17,77175.04,0.0,-0.07481,9e-05,6.5679]
[1779754409789,33.17,77177.14,0.0,-0.07463,9e-05,6.55598]
[1779754414825,33.17,77175.99,0.0,-0.0747,9e-05,6.55836]
[1779754419860,33.18,77180.47,0.0,-0.0743,9e-05,6.53209]
[1779754424895,33.18,77171.76,0.0,-0.0751,9e-05,6.58536]
[1779754429930,33.18,77172.9,0.0,-0.07501,9e-05,6.57884]
[1779754434965,33.18,77173.51,0.0,-0.07496,9e-05,6.57552]
[1779754439999,33.18,77174.42,0.0,-0.07488,9e-05,6.57037]
[1779754445036,33.18,77174.61,0.0,-0.07487,9e-05,6.5696]
[1779754450070,33.18,77179.96,0.0,-0.07438,9e-05,6.53783]
[1779754455106,33.18,77179.62,0.0,-0.07442,9e-05,6.54051]
[1779754460142,33.18,77180.35,0.0,-0.07437,9e-05,6.53667]
[1779754465174,33.19,77181.69,0.0,-0.07425,9e-05,6.52914]
[1779754470211,33.19,77182.82,0.0,-0.07416,9e-05,6.52289]
[1779754475246,33.19,77181.01,0.0,-0.07428,9e-05,6.52912]
[1779754480280,33.19,77178.98,0.0,-0.07447,9e-05,6.54184]
[1779754487550,33.19,77178.16,0.0,-0.07456,9e-05,6.5474]
[1779754494377,33.19,77177.44,0.0,-0.07463,9e-05,6.5523]
[1779754501427,33.19,77176.33,0.0,-0.07474,9e-05,6.55949]
[1779754506462,33.19,77175.99,0.0,-0.07477,9e-05,6.56189]
[1779754511497,33.2,77176.28,0.0,-0.07475,9e-05,6.5605]
[1779754516542,33.2,77171.84,0.0,-0.07517,9e-05,6.58771]
[1779754517763,33.2,77155.16,0.0,-0.07671,9e-05,6.68921]
[1779754523809,33.2,77160.64,0.0,-0.07619,9e-05,6.65535]
[1779754525606,33.2,77175.76,0.0,-0.0748,9e-05,6.56353]
[1779754527839,33.2,77184.85,0.0,-0.07398,9e-05,6.50916]
[1779754533660,33.2,77179.75,0.0,-0.0744,9e-05,6.53551]
[1779754538696,33.2,77180.93,0.0,-0.07431,9e-05,6.52916]
[1779754543731,33.2,77185.95,0.0,-0.07386,9e-05,6.49976]
[1779754546566,33.2,77187.36,0.0,-0.07374,9e-05,6.49179]
[1779754547252,33.2,77186.57,0.0,-0.07381,9e-05,6.49654]
[1779754549263,33.2,77191.87,0.0,-0.07333,9e-05,6.46429]
[1779754555816,33.2,77191.87,0.0,-0.0733,9e-05,6.46231]
[1779754558462,33.2,77192.92,0.0,-0.0732,9e-05,6.4555]
[1779754560853,33.2,77176.22,0.0,-0.07471,9e-05,6.55596]
[1779754562867,33.2,77164.48,0.0,-0.07579,9e-05,6.62726]
[1779754567904,33.2,77160.94,0.0,-0.07612,9e-05,6.64877]
[1779754571642,33.2,77160.4,0.0,-0.07617,9e-05,6.65208]
[1779754571929,33.2,77151.73,0.0,-0.07698,9e-05,6.70492]
[1779754572985,33.2,77151.73,0.0,-0.07698,9e-05,6.70492]
[1779754573648,33.2,77151.01,0.0,-0.07705,9e-05,6.70925]
[1779754573946,33.2,77151.01,0.0,-0.07705,9e-05,6.70918]
[1779754577690,33.2,77154.38,0.0,-0.07673,9e-05,6.68848]
[1779754577972,33.2,77154.7,0.0,-0.0767,9e-05,6.6865]
[1779754581265,33.2,77154.64,0.0,-0.0767,9e-05,6.6868]
[1779754581745,33.2,77154.64,0.0,-0.0767,9e-05,6.6868]
[1779754581999,33.2,77155.1,0.0,-0.07666,9e-05,6.68398]
[1779754587038,33.2,77154.56,0.0,-0.07671,9e-05,6.68723]
[1779754592073,33.2,77153.11,0.0,-0.07679,9e-05,6.6908]
[1779754597106,33.2,77148.73,0.0,-0.0772,9e-05,6.71753]
[1779754602142,33.2,77146.78,0.0,-0.07738,9e-05,6.72927]
[1779754607178,33.19,77149.14,0.0,-0.07716,9e-05,6.71469]
[1779754611207,33.19,77140.54,0.0,-0.07796,9e-05,6.76714]
[1779754616246,33.19,77141.12,0.0,-0.0779,9e-05,6.76311]
[1779754616278,33.19,77141.12,0.0,-0.0779,9e-05,6.76311]
[1779754616345,33.19,77139.98,0.0,-0.07801,9e-05,6.77]
[1779754622288,33.19,77137.74,0.0,-0.07821,9e-05,6.78304]
[1779754627324,33.19,77142.65,0.0,-0.07774,9e-05,6.75233]
[1779754632358,33.19,77144.45,0.0,-0.07756,9e-05,6.74091]
[1779754637529,33.19,77144.19,0.0,-0.07758,9e-05,6.74221]
[1779754643436,33.19,77145.57,0.0,-0.07744,9e-05,6.73316]
[1779754648696,33.19,77144.53,0.0,-0.07753,9e-05,6.73917]
[1779754654512,33.18,77142.71,0.0,-0.07765,9e-05,6.74465]
[1779754656525,33.18,77133.67,0.0,-0.0785,0.0001,6.80007]
[1779754661561,33.18,77132.34,0.0,-0.07862,0.0001,6.80756]
[1779754666599,33.18,77121.98,0.0,-0.0796,0.0001,6.87087]
[1779754671634,33.18,77119.68,0.0,-0.0798,0.0001,6.88396]
[1779754676669,33.18,77117.89,0.0,-0.07998,0.0001,6.89548]
[1779754681706,33.18,77111.76,0.0,-0.08058,0.0001,6.93382]
[1779754683720,33.18,77121.69,0.0,-0.07961,0.0001,6.87153]
[1779754688976,33.17,77109.69,0.0,-0.08075,0.0001,6.94476]
[1779754694796,33.17,77116.91,0.0,-0.08002,0.0001,6.89816]
[1779754700839,33.17,77122.89,0.0,-0.07943,0.0001,6.85989]
[1779754705872,33.17,77129.95,0.0,-0.07876,0.0001,6.81707]
[1779754715942,33.17,77131.5,0.0,-0.0786,0.0001,6.8043]
[1779754720978,33.18,77128.63,0.0,-0.07888,0.0001,6.82279]
[1779754726066,33.18,77121.94,0.0,-0.07953,0.0001,6.86461]
[1779754732055,33.18,77118.62,0.0,-0.07986,0.0001,6.88568]
[1779754733477,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754733710,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754733761,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754733765,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754733791,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754733999,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754734045,33.18,77117.84,0.0,-0.07993,0.0001,6.89058]
[1779754734081,33.18,77107.71,0.0,-0.08092,0.0001,6.95363]
[1779754736094,33.18,77107.71,0.0,-0.08092,0.0001,6.95359]
[1779754736120,33.18,77107.71,0.0,-0.08092,0.0001,6.95359]
[1779754736134,33.18,77104.08,0.0,-0.08127,0.0001,6.97619]
[1779754738089,33.18,77103.83,0.0,-0.08129,0.0001,6.97769]
[1779754738131,33.18,77103.83,0.0,-0.08129,0.0001,6.97769]
[1779754738191,33.18,77095.45,0.0,-0.08211,0.0001,7.02999]
[1779754740071,33.18,77095.45,0.0,-0.08211,0.0001,7.02987]
[1779754740102,33.18,77095.45,0.0,-0.08211,0.0001,7.02987]
[1779754740169,33.18,77094.3,0.0,-0.08222,0.0001,7.03695]
[1779754742104,33.18,77094.3,0.0,-0.08222,0.0001,7.03683]
[1779754742115,33.18,77094.3,0.0,-0.08222,0.0001,7.03683]
[1779754748169,33.18,77090.25,0.0,-0.08261,0.0001,7.06139]
[1779754753203,33.17,77087.2,0.0,-0.0829,0.0001,7.07996]
[1779754758238,33.17,77087.68,0.0,-0.08284,0.0001,7.07619]
[1779754761190,33.17,77087.86,0.0,-0.08282,0.0001,7.07474]
[1779754761269,33.17,77082.32,0.0,-0.08338,0.0001,7.10987]
[1779754765175,33.17,77076.58,0.0,-0.08396,0.0001,7.14671]
[1779754765289,33.17,77075.58,0.0,-0.08406,0.0001,7.15323]
[1779754768311,33.18,77066.13,0.0,-0.08502,0.0001,7.21353]
[1779754773815,33.18,77066.82,0.0,-0.0849,0.0001,7.20411]
[1779754779238,33.18,77071.02,0.0,-0.08453,0.0001,7.18064]
[1779754779614,33.19,77084.21,0.0,-0.08323,0.0001,7.09882]
[1779754781966,33.18,77084.21,0.0,-0.08319,0.0001,7.09615]
[1779754781981,33.18,77084.21,0.0,-0.08319,0.0001,7.09615]
[1779754782020,33.18,77093.01,0.0,-0.08229,0.0001,7.03896]
[1779754785649,33.18,77090.22,0.0,-0.08256,0.0001,7.05611]
[1779754786740,33.17,77091.52,0.0,-0.08243,0.0001,7.04781]
[1779754786792,33.17,77091.52,0.0,-0.08243,0.0001,7.04781]
[1779754786793,33.17,77092.37,0.0,-0.08234,0.0001,7.04235]
[1779754793222,33.17,77091.95,0.0,-0.08237,0.0001,7.04441]
[1779754798530,33.17,77091.41,0.0,-0.08242,0.0001,7.0472]
[1779754803565,33.17,77092.04,0.0,-0.08235,0.0001,7.04276]
[1779754808600,33.17,77089.94,0.0,-0.08255,0.0001,7.05549]
[1779754813639,33.17,77083.32,0.0,-0.0832,0.0001,7.09666]
[1779754815650,33.17,77069.6,0.0,-0.08458,0.0001,7.18348]
[1779754820686,33.17,77063.98,0.0,-0.08516,0.0001,7.21988]
[1779754825719,33.17,77060.8,0.0,-0.08549,0.0001,7.24063]
[1779754830754,33.17,77068.71,0.0,-0.0847,0.0001,7.19104]
[1779754834782,33.17,77077.86,0.0,-0.0837,0.0001,7.12651]
[1779754841835,33.17,77079.79,0.0,-0.08348,0.0001,7.11274]
[1779754843601,33.17,77075.58,0.0,-0.0839,0.0001,7.13908]
[1779754843846,33.17,77075.1,0.0,-0.08394,0.0001,7.14186]
[1779754844571,33.17,77075.1,0.0,-0.08394,0.0001,7.14186]
[1779754844854,33.16,77079.68,0.0,-0.08348,0.0001,7.1127]
[1779754845622,33.16,77079.68,0.0,-0.08348,0.0001,7.1127]
[1779754845861,33.16,77081.16,0.0,-0.08333,0.0001,7.10315]
[1779754852381,33.16,77080.82,0.0,-0.08335,0.0001,7.10448]
[1779754853797,33.16,77078.0,0.0,-0.08362,0.0001,7.12163]
[1779754853915,33.16,77074.74,0.0,-0.08395,0.0001,7.14198]
[1779754858951,33.16,77074.83,0.0,-0.08392,0.0001,7.14009]
[1779754863985,33.15,77077.38,0.0,-0.08364,0.0001,7.12271]
[1779754869021,33.15,77080.35,0.0,-0.08332,0.0001,7.10271]
[1779754874057,33.15,77082.6,0.0,-0.08308,0.0001,7.08729]
[1779754876194,33.15,77083.27,0.0,-0.08301,0.0001,7.08283]
[1779754876279,33.15,77083.99,0.0,-0.08294,0.0001,7.07805]
[1779754878225,33.15,77083.99,0.0,-0.08294,0.0001,7.07805]
[1779754878283,33.14,77083.99,0.0,-0.08293,0.0001,7.07757]
[1779754880296,33.14,77083.99,0.0,-0.08293,0.0001,7.07757]
[1779754880341,33.14,77085.01,0.0,-0.08282,0.0001,7.07067]
[1779754886140,33.14,77080.71,0.0,-0.08322,0.0001,7.09618]
[1779754891175,33.14,77084.85,0.0,-0.08274,0.0001,7.06353]
[1779754896211,33.13,77083.41,0.0,-0.08286,0.0001,7.07152]
[1779754901245,33.13,77076.62,0.0,-0.08352,0.0001,7.11313]
[1779754906282,33.13,77076.57,0.0,-0.08351,0.0001,7.11214]
[1779754911315,33.12,77081.66,0.0,-0.08298,0.0001,7.07881]
[1779754916352,33.12,77083.22,0.0,-0.0828,0.0001,7.06764]
[1779754921394,33.12,77084.84,0.0,-0.08263,0.0001,7.05655]
[1779754922404,33.12,77074.49,0.0,-0.08366,0.0001,7.12173]
[1779754927434,33.12,77068.38,0.0,-0.08428,0.0001,7.16084]
[1779754933476,33.12,77064.57,0.0,-0.08467,0.0001,7.18545]
[1779754938565,33.12,77060.57,0.0,-0.08509,0.0001,7.21184]
[1779754943599,33.13,77060.6,0.0,-0.08512,0.0001,7.21368]
[1779754949641,33.13,77061.32,0.0,-0.08506,0.0001,7.20991]
[1779754954677,33.13,77053.21,0.0,-0.08585,0.0001,7.25708]
[1779754957504,33.13,77051.8,0.0,-0.086,0.0001,7.26639]
[1779754958259,33.14,77051.66,0.0,-0.08602,0.0001,7.26791]
[1779754958380,33.14,77051.13,0.0,-0.08608,0.0001,7.27129]
[1779754963741,33.14,77043.83,0.0,-0.08686,0.0001,7.31978]
[1779754968780,33.14,77047.14,0.0,-0.08654,0.0001,7.30007]
[1779754975828,33.15,77044.12,0.0,-0.08688,0.0001,7.32142]
[1779754981056,33.15,77042.9,0.0,-0.08703,0.0001,7.33061]
[1779754986904,33.16,77039.94,0.0,-0.08736,0.0001,7.35107]
[1779754991940,33.16,77041.22,0.0,-0.08725,0.0001,7.34412]
[1779754996975,33.16,77041.5,0.0,-0.08724,0.0001,7.34357]
[1779755002009,33.17,77042.63,0.0,-0.08714,0.0001,7.33759]
[1779755007045,33.17,77043.36,0.0,-0.08709,0.0001,7.33418]
[1779755012083,33.17,77037.61,0.0,-0.08764,0.0001,7.36682]
[1779755017118,33.17,77038.13,0.0,-0.08761,0.0001,7.3645]
[1779755022153,33.18,77037.89,0.0,-0.08765,0.0001,7.36704]
[1779755027191,33.18,77039.35,0.0,-0.0875,0.0001,7.35788]
[1779755033230,33.18,77038.65,0.0,-0.08759,0.0001,7.36351]
[1779755038266,33.18,77039.93,0.0,-0.08747,0.0001,7.3563]
[1779755043301,33.19,77048.94,0.0,-0.08656,0.0001,7.2998]
[1779755048336,33.19,77047.72,0.0,-0.08671,0.0001,7.30905]
[1779755050350,33.19,77056.42,0.0,-0.08582,0.0001,7.25386]
[1779755055386,33.19,77055.3,0.0,-0.08594,0.0001,7.26094]
[1779755061620,33.19,77055.49,0.0,-0.08592,0.0001,7.25973]
[1779755070493,33.19,77055.87,0.0,-0.08588,0.0001,7.25747]
[1779755075529,33.19,77054.94,0.0,-0.08592,0.0001,7.25812]
[1779755082579,33.19,77055.32,0.0,-0.08589,0.0001,7.25602]
[1779755085677,33.19,77055.76,0.0,-0.08585,0.0001,7.25338]
[1779755086606,33.19,77070.29,0.0,-0.08437,0.0001,7.16128]
[1779755091631,33.19,77070.42,0.0,-0.08435,0.0001,7.15989]
[1779755096678,33.19,77072.24,0.0,-0.08414,0.0001,7.14679]
[1779755101834,33.18,77073.29,0.0,-0.08402,0.0001,7.13914]
[1779755103149,33.18,77073.29,0.0,-0.08401,0.0001,7.13863]
[1779755108972,33.18,77075.54,0.0,-0.08377,0.0001,7.12293]
[1779755117822,33.17,77077.23,0.0,-0.08356,0.0001,7.11001]
[1779755122857,33.17,77077.8,0.0,-0.08349,0.0001,7.10529]
[1779755127892,33.17,77068.39,0.0,-0.08441,0.0001,7.16355]
[1779755132927,33.16,77070.11,0.0,-0.08416,0.0001,7.14573]
[1779755137963,33.16,77071.03,0.0,-0.08405,0.0001,7.1385]
[1779755141329,33.16,77064.47,0.0,-0.0847,0.0001,7.17948]
[1779755141356,33.16,77064.47,0.0,-0.0847,0.0001,7.17948]
[1779755141367,33.16,77060.08,0.0,-0.08514,0.0001,7.207]
[1779755143237,33.16,77058.79,0.0,-0.08526,0.0001,7.21482]
[1779755143271,33.16,77057.67,0.0,-0.08537,0.0001,7.22156]
[1779755147217,33.16,77053.01,0.0,-0.08584,0.0001,7.25093]
[1779755147256,33.16,77050.63,0.0,-0.08609,0.0001,7.26611]
[1779755153067,33.16,77049.22,0.0,-0.08625,0.0001,7.27663]
[1779755158102,33.16,77047.55,0.0,-0.08643,0.0001,7.28726]
[1779755163138,33.15,77045.6,0.0,-0.08659,0.0001,7.29735]
[1779755168175,33.15,77044.69,0.0,-0.08665,0.0001,7.30082]
[1779755173208,33.14,77052.26,0.0,-0.08583,0.0001,7.25024]
[1779755182472,33.13,77055.0,0.0,-0.0855,0.0001,7.22948]
[1779755190328,33.13,77054.41,0.0,-0.08555,0.0001,7.2328]
[1779755195362,33.13,77052.48,0.0,-0.08571,0.0001,7.2403]
[1779755197967,33.13,77052.18,0.0,-0.08574,0.0001,7.24234]
[1779755203419,33.13,77057.77,0.0,-0.08516,0.0001,7.20616]
[1779755208456,33.13,77057.36,0.0,-0.08518,0.0001,7.20747]
[1779755213492,33.13,77060.04,0.0,-0.08489,0.0001,7.18933]
[1779755218527,33.12,77057.48,0.0,-0.08513,0.0001,7.20451]
[1779755220372,33.12,77057.02,0.0,-0.08518,0.0001,7.20721]
[1779755220418,33.12,77057.02,0.0,-0.08518,0.0001,7.20721]
[1779755220674,33.12,77060.58,0.0,-0.08481,0.0001,7.18438]
[1779755222630,33.12,77060.58,0.0,-0.08481,0.0001,7.18416]
[1779755223588,33.12,77062.59,0.0,-0.0846,0.0001,7.17122]
[1779755223650,33.12,77064.02,0.0,-0.08445,0.0001,7.16199]
[1779755229607,33.12,77067.28,0.0,-0.08411,0.0001,7.14047]
[1779755233632,33.12,77075.82,0.0,-0.08324,0.0001,7.08595]
[1779755238722,33.12,77083.66,0.0,-0.08246,0.0001,7.03638]
[1779755238764,33.12,77092.62,0.0,-0.08157,0.0001,6.98014]
[1779755244710,33.12,77094.54,0.0,-0.08139,0.0001,6.96842]
[1779755249743,33.12,77097.23,0.0,-0.08111,0.0001,6.95076]
[1779755254780,33.11,77092.6,0.0,-0.08149,0.0001,6.97278]
[1779755259816,33.11,77090.18,0.0,-0.0817,0.0001,6.98608]
[1779755266864,33.1,77091.48,0.0,-0.08153,0.0001,6.97523]
[1779755271899,33.1,77102.19,0.0,-0.08045,0.0001,6.90646]
[1779755276934,33.09,77102.42,0.0,-0.0804,0.0001,6.90321]
[1779755280961,33.09,77092.88,0.0,-0.08131,0.0001,6.96155]
[1779755286002,33.08,77090.35,0.0,-0.08153,0.0001,6.97545]
[1779755291037,33.08,77090.93,0.0,-0.08145,0.0001,6.96979]
[1779755296073,33.07,77098.85,0.0,-0.08064,0.0001,6.91835]
[1779755302114,33.07,77103.98,0.0,-0.08011,0.0001,6.88439]
[1779755307149,33.07,77106.9,0.0,-0.0798,0.0001,6.86458]
[1779755312184,33.06,77095.16,0.0,-0.08086,0.0001,6.93078]
[1779755317219,33.06,77093.59,0.0,-0.08102,0.0001,6.94047]
[1779755322256,33.06,77097.94,0.0,-0.08058,0.0001,6.91252]
[1779755329304,33.05,77096.66,0.0,-0.08066,0.0001,6.918]
[1779755336354,33.05,77097.47,0.0,-0.08059,0.0001,6.91354]
[1779755342396,33.06,77095.99,0.0,-0.08075,0.0001,6.92347]
[1779755348439,33.06,77095.42,0.0,-0.08081,0.0001,6.92754]
[1779755353675,33.06,77097.54,0.0,-0.08061,0.0001,6.91485]
[1779755359516,33.06,77096.92,0.0,-0.08069,0.0001,6.91951]
[1779755365558,33.06,77096.4,0.0,-0.08075,0.0001,6.92358]
[1779755371600,33.06,77094.78,0.0,-0.08087,0.0001,6.92911]
[1779755376635,33.07,77094.66,0.0,-0.08089,0.0001,6.93052]
[1779755381671,33.07,77094.18,0.0,-0.08095,0.0001,6.93418]
[1779755386708,33.07,77094.01,0.0,-0.08097,0.0001,6.93589]
[1779755390927,33.07,77093.98,0.0,-0.08098,0.0001,6.93634]
[1779755390971,33.07,77093.98,0.0,-0.08098,0.0001,6.93634]
[1779755390980,33.07,77093.98,0.0,-0.08098,0.0001,6.93634]
[1779755391031,33.07,77093.9,0.0,-0.08099,0.0001,6.9371]
[1779755391743,33.07,77069.13,0.0,-0.08345,0.0001,7.09301]
[1779755394277,33.07,77067.22,0.0,-0.08364,0.0001,7.10486]
[1779755394295,33.07,77067.22,0.0,-0.08364,0.0001,7.10486]
[1779755394551,33.07,77067.22,0.0,-0.08364,0.0001,7.10473]
[1779755399800,33.07,77063.11,0.0,-0.08404,0.0001,7.13004]
[1779755400217,33.07,77063.11,0.0,-0.08404,0.0001,7.13004]
[1779755400806,33.07,77063.06,0.0,-0.08404,0.0001,7.13018]
[1779755405841,33.07,77064.07,0.0,-0.08393,0.0001,7.12283]
[1779755410876,33.06,77063.66,0.0,-0.08395,0.0001,7.12448]
[1779755413897,33.06,77075.58,0.0,-0.08275,0.0001,7.04862]
[1779755414202,33.06,77075.58,0.0,-0.08275,0.0001,7.04862]
[1779755414411,33.06,77075.58,0.0,-0.08275,0.0001,7.04862]
[1779755414461,33.06,77075.58,0.0,-0.08275,0.0001,7.04862]
[1779755414904,33.06,77077.2,0.0,-0.08259,0.0001,7.03832]
[1779755419947,33.06,77080.64,0.0,-0.08224,0.0001,7.01642]
[1779755424981,33.06,77081.1,0.0,-0.08219,0.0001,7.01331]
[1779755431026,33.06,77081.33,0.0,-0.08211,0.0001,7.00617]
[1779755436058,33.06,77083.89,0.0,-0.08185,0.0001,6.98991]
[1779755438961,33.06,77083.89,0.0,-0.08185,0.0001,6.98991]
[1779755439014,33.06,77083.89,0.0,-0.08185,0.0001,6.98991]
[1779755439072,33.06,77081.33,0.0,-0.08211,0.0001,7.0059]
[1779755439099,33.06,77081.33,0.0,-0.08211,0.0001,7.0059]
[1779755439854,33.06,77095.75,0.0,-0.08068,0.0001,6.91545]
[1779755442064,33.06,77097.25,0.0,-0.08054,0.0001,6.90616]
[1779755442127,33.06,77097.25,0.0,-0.08054,0.0001,6.90616]
[1779755442237,33.06,77098.49,0.0,-0.08042,0.0001,6.89862]
[1779755448145,33.06,77104.71,0.0,-0.0798,0.0001,6.85901]
[1779755453672,33.06,77105.31,0.0,-0.07973,0.0001,6.85434]
[1779755459221,33.05,77114.29,0.0,-0.07884,0.0001,6.79726]
[1779755464466,33.05,77117.59,0.0,-0.07851,0.0001,6.77607]
[1779755470303,33.05,77120.83,0.0,-0.07819,0.0001,6.75536]
[1779755476346,33.05,77120.61,0.0,-0.0782,0.0001,6.75617]
[1779755480374,33.05,77131.41,0.0,-0.07717,9e-05,6.68927]
[1779755484605,33.05,77118.5,0.0,-0.0784,0.0001,6.76892]
[1779755489902,33.05,77122.45,0.0,-0.07802,0.0001,6.74414]
[1779755489914,33.05,77142.28,0.0,-0.07614,9e-05,6.6222]
[1779755495478,33.05,77141.56,0.0,-0.07617,9e-05,6.62208]
[1779755500514,33.05,77140.21,0.0,-0.0763,9e-05,6.63106]
[1779755503534,33.05,77131.67,0.0,-0.07711,9e-05,6.68379]
[1779755508569,33.05,77129.51,0.0,-0.07732,9e-05,6.69734]
[1779755510394,33.05,77129.2,0.0,-0.07735,9e-05,6.69929]
[1779755510459,33.05,77129.2,0.0,-0.07735,9e-05,6.69929]
[1779755510465,33.05,77129.2,0.0,-0.07735,9e-05,6.69929]
[1779755510494,33.05,77129.2,0.0,-0.07735,9e-05,6.69929]
[1779755510594,33.05,77129.84,0.0,-0.07729,9e-05,6.69538]
[1779755511891,33.05,77129.84,0.0,-0.07729,9e-05,6.69538]
[1779755512021,33.05,77129.29,0.0,-0.07735,9e-05,6.6988]
[1779755513939,33.05,77129.24,0.0,-0.07735,9e-05,6.69914]
[1779755513958,33.05,77129.24,0.0,-0.07735,9e-05,6.69914]
[1779755514108,33.05,77129.24,0.0,-0.07735,9e-05,6.69914]
[1779755514027,33.05,77129.28,0.0,-0.07735,9e-05,6.69892]
[1779755514135,33.05,77129.28,0.0,-0.07735,9e-05,6.69892]
[1779755514146,33.05,77129.28,0.0,-0.07735,9e-05,6.69894]
[1779755519648,33.05,77126.43,0.0,-0.07762,0.0001,6.71652]
[1779755524886,33.05,77124.78,0.0,-0.07778,0.0001,6.72668]
[1779755530724,33.05,77126.39,0.0,-0.07762,0.0001,6.71673]
[1779755534958,33.05,77104.12,0.0,-0.07976,0.0001,6.85463]
[1779755540240,33.05,77098.75,0.0,-0.08027,0.0001,6.88714]
[1779755545829,33.05,77093.16,0.0,-0.08079,0.0001,6.9205]
[1779755549007,33.04,77082.35,0.0,-0.08185,0.0001,6.98746]
[1779755555099,33.04,77081.89,0.0,-0.0818,0.0001,6.98288]
[1779755557038,33.04,77071.5,0.0,-0.08283,0.0001,7.04764]
[1779755558920,33.03,77052.71,0.0,-0.08471,0.0001,7.16596]
[1779755563955,33.03,77058.34,0.0,-0.08413,0.0001,7.12924]
[1779755566976,33.03,77066.98,0.0,-0.08325,0.0001,7.07404]
[1779755573018,33.03,77075.44,0.0,-0.0824,0.0001,7.02032]
[1779755579060,33.03,77076.84,0.0,-0.08225,0.0001,7.01131]
[1779755584096,33.03,77076.66,0.0,-0.08227,0.0001,7.01219]
[1779755587056,33.03,77074.43,0.0,-0.08249,0.0001,7.0262]
[1779755587118,33.03,77073.95,0.0,-0.08254,0.0001,7.02919]
[1779755591104,33.03,77078.69,0.0,-0.08207,0.0001,6.99938]
[1779755591168,33.03,77077.58,0.0,-0.08218,0.0001,7.00638]
[1779755596179,33.03,77077.14,0.0,-0.08222,0.0001,7.00912]
[1779755601214,33.03,77082.52,0.0,-0.08168,0.0001,6.9752]
[1779755606255,33.03,77083.87,0.0,-0.08155,0.0001,6.96685]
[1779755610501,33.03,77083.9,0.0,-0.08155,0.0001,6.96669]
[1779755610784,33.03,77077.58,0.0,-0.08218,0.0001,7.00645]
[1779755613297,33.03,77066.59,0.0,-0.08322,0.0001,7.07022]
[1779755619340,33.03,77067.73,0.0,-0.08309,0.0001,7.06212]
[1779755624375,33.02,77068.59,0.0,-0.08299,0.0001,7.05599]
[1779755629410,33.02,77068.59,0.0,-0.08298,0.0001,7.05532]
[1779755634445,33.02,77066.5,0.0,-0.08318,0.0001,7.0677]
[1779755639482,33.02,77071.63,0.0,-0.08265,0.0001,7.03451]
[1779755640290,33.02,77071.63,0.0,-0.08265,0.0001,7.03451]
[1779755640934,33.02,77076.52,0.0,-0.08216,0.0001,7.00355]
[1779755645760,33.02,77085.02,0.0,-0.08131,0.0001,6.94979]
[1779755651568,33.02,77077.42,0.0,-0.08206,0.0001,6.99727]
[1779755657610,33.02,77073.86,0.0,-0.08241,0.0001,7.01906]
[1779755662645,33.01,77074.03,0.0,-0.08238,0.0001,7.01739]
[1779755667681,33.01,77073.39,0.0,-0.08244,0.0001,7.02088]
[1779755672714,33.01,77075.98,0.0,-0.08212,0.0001,6.99873]
[1779755677749,33.01,77080.15,0.0,-0.0817,0.0001,6.97246]
[1779755682785,33.01,77073.81,0.0,-0.08233,0.0001,7.0123]
[1779755687820,33.01,77075.22,0.0,-0.08219,0.0001,7.00307]
[1779755689022,33.01,77075.22,0.0,-0.08219,0.0001,7.00307]
[1779755689225,33.01,77075.61,0.0,-0.08215,0.0001,7.00055]
[1779755690842,33.01,77066.25,0.0,-0.08308,0.0001,7.0595]
[1779755696114,33.01,77064.06,0.0,-0.08329,0.0001,7.0725]
[1779755698695,33.01,77064.06,0.0,-0.08328,0.0001,7.07233]
[1779755698898,33.01,77064.47,0.0,-0.08324,0.0001,7.06939]
[1779755701928,33.01,77065.51,0.0,-0.08313,0.0001,7.06248]
[1779755701972,33.01,77066.18,0.0,-0.08306,0.0001,7.05808]
[1779755703943,33.0,77056.0,0.0,-0.08408,0.0001,7.1223]
[1779755706198,33.01,77044.59,0.0,-0.08525,0.0001,7.19534]
[1779755711998,33.01,77047.67,0.0,-0.08495,0.0001,7.17656]
[1779755712912,33.01,77047.67,0.0,-0.08495,0.0001,7.17656]
[1779755713004,33.01,77046.47,0.0,-0.08507,0.0001,7.18438]
[1779755718103,33.01,77045.15,0.0,-0.08522,0.0001,7.19343]
[1779755724084,33.01,77044.56,0.0,-0.0853,0.0001,7.19835]
[1779755729119,33.02,77052.28,0.0,-0.08452,0.0001,7.15015]
[1779755734154,33.02,77049.57,0.0,-0.08476,0.0001,7.16315]
[1779755735219,33.02,77049.57,0.0,-0.08476,0.0001,7.16315]
[1779755735239,33.02,77040.88,0.0,-0.08566,0.0001,7.21881]
[1779755741203,33.02,77039.36,0.0,-0.08583,0.0001,7.2294]
[1779755743319,33.02,77039.05,0.0,-0.08586,0.0001,7.23152]
[1779755743320,33.02,77038.58,0.0,-0.08591,0.0001,7.23466]
[1779755745400,33.02,77038.39,0.0,-0.08593,0.0001,7.23614]
[1779755746239,33.02,77037.99,0.0,-0.08598,0.0001,7.23884]
[1779755750270,33.02,77027.77,0.0,-0.08704,0.0001,7.30477]
[1779755755301,33.02,77032.69,0.0,-0.08653,0.0001,7.2734]
[1779755755494,33.02,77032.69,0.0,-0.08653,0.0001,7.2734]
[1779755756310,33.03,77033.0,0.0,-0.08651,0.0001,7.27177]
[1779755761343,33.03,77030.15,0.0,-0.08683,0.0001,7.29181]
[1779755764268,33.03,77029.63,0.0,-0.0869,0.0001,7.29578]
[1779755764364,33.03,77029.63,0.0,-0.0869,0.0001,7.29609]
[1779755770407,33.04,77034.45,0.0,-0.08643,0.0001,7.26717]
[1779755775445,33.04,77031.77,0.0,-0.08673,0.0001,7.28547]
[1779755780477,33.04,77033.44,0.0,-0.08657,0.0001,7.27561]
[1779755786760,33.05,77034.15,0.0,-0.08652,0.0001,7.27279]
[1779755796830,33.05,77035.95,0.0,-0.08633,0.0001,7.25916]
[1779755802633,33.06,77036.76,0.0,-0.08628,0.0001,7.256]
[1779755809683,33.07,77036.92,0.0,-0.0863,0.0001,7.25737]
[1779755815724,33.07,77037.42,0.0,-0.08628,0.0001,7.25616]
[1779755820759,33.07,77038.32,0.0,-0.08622,0.0001,7.25206]
[1779755825795,33.08,77037.55,0.0,-0.08632,0.0001,7.25863]
[1779755830242,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755830789,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755831270,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755831303,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755831311,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755831335,33.08,77021.58,0.0,-0.088,0.0001,7.3622]
[1779755831343,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831605,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831639,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831665,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831699,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831725,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755831758,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755832294,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755832296,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755832329,33.08,77011.16,0.0,-0.0891,0.00011,7.42967]
[1779755832370,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832567,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832601,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832651,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832665,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832777,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832786,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832825,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755832900,33.08,77007.85,0.0,-0.08945,0.00011,7.45124]
[1779755833001,33.08,77012.02,0.0,-0.08901,0.00011,7.42434]
[1779755833748,33.08,77012.02,0.0,-0.08901,0.00011,7.42434]
[1779755836709,33.08,77011.63,0.0,-0.08906,0.00011,7.427]
[1779755836737,33.08,77011.63,0.0,-0.08906,0.00011,7.427]
[1779755837119,33.08,77010.52,0.0,-0.08918,0.00011,7.43423]
[1779755838724,33.08,77009.75,0.0,-0.08926,0.00011,7.43925]
[1779755838761,33.08,77009.75,0.0,-0.08926,0.00011,7.43925]
[1779755838893,33.08,77009.75,0.0,-0.08926,0.00011,7.43928]
[1779755840749,33.08,77008.91,0.0,-0.08935,0.00011,7.44474]
[1779755840906,33.08,77009.5,0.0,-0.08929,0.00011,7.44094]
[1779755841987,33.08,77009.5,0.0,-0.08929,0.00011,7.44094]
[1779755846992,33.08,77005.18,0.0,-0.08974,0.00011,7.46895]
[1779755847535,33.08,77002.5,0.0,-0.09003,0.00011,7.48628]
[1779755847765,33.08,77002.5,0.0,-0.09003,0.00011,7.48628]
[1779755848846,33.08,77002.5,0.0,-0.09003,0.00011,7.48624]
[1779755851256,33.08,76977.39,0.0,-0.09269,0.00011,7.64489]
[1779755851746,33.08,76977.39,0.0,-0.09269,0.00011,7.64489]
[1779755852453,33.08,76977.39,0.0,-0.09269,0.00011,7.64489]
[1779755852994,33.09,76984.52,0.0,-0.09195,0.00011,7.60093]
[1779755853578,33.09,76984.52,0.0,-0.09195,0.00011,7.60093]
[1779755853676,33.09,76984.52,0.0,-0.09195,0.00011,7.60093]
[1779755853797,33.09,76984.52,0.0,-0.09195,0.00011,7.60093]
[1779755853804,33.09,76984.52,0.0,-0.09195,0.00011,7.60093]
[1779755854001,33.09,76990.84,0.0,-0.09128,0.00011,7.56004]
[1779755855135,33.09,76990.84,0.0,-0.09128,0.00011,7.56004]
[1779755855162,33.09,76990.84,0.0,-0.09128,0.00011,7.56004]
[1779755855176,33.09,76991.17,0.0,-0.09124,0.00011,7.55783]
[1779755856019,33.09,77000.72,0.0,-0.09022,0.00011,7.49569]
[1779755859398,33.09,77005.95,0.0,-0.08967,0.00011,7.46264]
[1779755859430,33.09,77005.95,0.0,-0.08967,0.00011,7.46264]
[1779755860335,33.09,77009.4,0.0,-0.08931,0.00011,7.4404]
[1779755860387,33.09,77009.4,0.0,-0.08931,0.00011,7.4404]
[1779755860461,33.09,77009.4,0.0,-0.08931,0.00011,7.4404]
[1779755860488,33.09,77009.4,0.0,-0.08931,0.00011,7.4404]
[1779755860507,33.09,77009.47,0.0,-0.0893,0.00011,7.44007]
[1779755860540,33.09,77009.47,0.0,-0.0893,0.00011,7.44007]
[1779755861451,33.09,77009.47,0.0,-0.0893,0.00011,7.44007]
[1779755862032,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862034,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862049,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862114,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862136,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862305,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862315,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862430,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862474,33.09,77009.47,0.0,-0.0893,0.00011,7.44019]
[1779755862407,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862531,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862540,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862562,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862619,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862656,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862807,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862834,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755862976,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863009,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863017,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863038,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863143,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863160,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863206,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863221,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863227,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863250,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863437,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863458,33.1,77017.06,0.0,-0.08852,0.00011,7.39236]
[1779755863308,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755863689,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755863727,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864091,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864098,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864115,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864260,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864262,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864290,33.1,77008.16,0.0,-0.08947,0.00011,7.45002]
[1779755864346,33.1,77007.75,0.0,-0.08951,0.00011,7.45287]
[1779755865131,33.1,77007.75,0.0,-0.08951,0.00011,7.45287]
[1779755865161,33.1,77007.75,0.0,-0.08951,0.00011,7.45287]
[1779755865277,33.1,77007.75,0.0,-0.08951,0.00011,7.45287]
[1779755865318,33.1,77007.75,0.0,-0.08951,0.00011,7.45287]
[1779755865482,33.1,77007.23,0.0,-0.08958,0.00011,7.45677]
[1779755867132,33.1,77007.23,0.0,-0.08958,0.00011,7.45731]
[1779755867182,33.1,77007.23,0.0,-0.08958,0.00011,7.45731]
[1779755867428,33.1,77007.23,0.0,-0.08958,0.00011,7.45731]
[1779755867439,33.1,77007.25,0.0,-0.08959,0.00011,7.4577]
[1779755869146,33.1,77007.25,0.0,-0.0896,0.00011,7.45823]
[1779755875149,33.11,77005.87,0.0,-0.0898,0.00011,7.47076]
[1779755877406,33.12,76994.7,0.0,-0.09101,0.00011,7.54425]
[1779755882412,33.12,76991.34,0.0,-0.09141,0.00011,7.56815]
[1779755884028,33.12,76991.34,0.0,-0.09141,0.00011,7.56853]
[1779755884218,33.12,76983.68,0.0,-0.09226,0.00011,7.61942]
[1779755885425,33.12,76983.68,0.0,-0.09226,0.00011,7.61942]
[1779755885454,33.12,76983.68,0.0,-0.09226,0.00011,7.61942]
[1779755885464,33.12,76983.68,0.0,-0.09226,0.00011,7.61942]
[1779755885224,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755885844,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755885873,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755885928,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755885963,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886055,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886093,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886199,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886280,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886413,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886460,33.12,76965.27,0.0,-0.09427,0.00011,7.73999]
[1779755886440,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755886706,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755886758,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755886874,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755886902,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755887089,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755887123,33.12,76958.39,0.0,-0.09504,0.00011,7.78566]
[1779755887460,33.13,76948.35,0.0,-0.09616,0.00011,7.85227]
[1779755888506,33.13,76948.35,0.0,-0.09616,0.00011,7.85227]
[1779755888522,33.13,76948.35,0.0,-0.09617,0.00011,7.85261]
[1779755889255,33.13,76940.13,0.0,-0.0971,0.00011,7.90764]
[1779755889735,33.13,76940.13,0.0,-0.0971,0.00011,7.90764]
[1779755889787,33.13,76940.13,0.0,-0.0971,0.00011,7.90764]
[1779755890262,33.14,76940.76,0.0,-0.09712,0.00011,7.90886]
[1779755891485,33.14,76940.76,0.0,-0.09712,0.00011,7.90886]
[1779755892502,33.17,76938.92,0.0,-0.0975,0.00011,7.93159]
[1779755896386,33.21,76933.35,0.0,-0.09838,0.00011,7.98312]
[1779755902345,33.26,76936.76,0.0,-0.09834,0.00011,7.98137]
[1779755904364,33.28,76946.3,0.0,-0.0974,0.00011,7.92631]
[1779755907184,33.29,76950.94,0.0,-0.09697,0.00011,7.90112]
[1779755907656,33.29,76953.51,0.0,-0.09668,0.00011,7.88418]
[1779755908392,33.29,76954.02,0.0,-0.09663,0.00011,7.88097]
[1779755912420,33.29,76941.74,0.0,-0.09796,0.00011,7.95731]
[1779755913765,33.3,76940.4,0.0,-0.09812,0.00011,7.96661]
[1779755914433,33.3,76940.7,0.0,-0.0981,0.00011,7.96505]
[1779755919085,33.3,76936.05,0.0,-0.09865,0.00011,7.99749]
[1779755920486,33.3,76926.62,0.0,-0.09974,0.00011,8.0608]
[1779755920618,33.3,76926.62,0.0,-0.09974,0.00011,8.0608]
[1779755921520,33.31,76915.66,0.0,-0.10101,0.00012,8.13462]
[1779755921736,33.31,76915.66,0.0,-0.10101,0.00012,8.13462]
[1779755921824,33.31,76915.66,0.0,-0.10101,0.00012,8.13462]
[1779755921999,33.31,76915.66,0.0,-0.10101,0.00012,8.13462]
[1779755922042,33.31,76915.66,0.0,-0.10101,0.00012,8.13462]
[1779755922496,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755922583,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755922762,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755922795,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923079,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923092,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923095,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923119,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923414,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923457,33.31,76915.66,0.0,-0.10102,0.00012,8.13519]
[1779755923503,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755923666,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755923688,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755923750,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755923775,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924152,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924176,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924211,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924237,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924442,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924474,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924506,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924533,33.31,76918.01,0.0,-0.10075,0.00012,8.11953]
[1779755924511,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924673,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924710,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924820,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924857,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924925,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755924949,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925032,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925044,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925137,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925165,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925257,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925292,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925431,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925460,33.32,76918.24,0.0,-0.10081,0.00012,8.12335]
[1779755925519,33.32,76919.11,0.0,-0.10072,0.00012,8.11808]
[1779755926528,33.33,76906.07,0.0,-0.10232,0.00012,8.21012]
[1779755926970,33.33,76906.07,0.0,-0.10232,0.00012,8.21012]
[1779755927046,33.33,76906.07,0.0,-0.10232,0.00012,8.21012]
[1779755927533,33.33,76906.07,0.0,-0.10232,0.00012,8.21012]
[1779755932036,33.36,76906.43,0.0,-0.10241,0.00012,8.21571]
[1779755932076,33.36,76906.43,0.0,-0.10241,0.00012,8.21571]
[1779755932568,33.36,76903.29,0.0,-0.10278,0.00012,8.23704]
[1779755934068,33.36,76903.29,0.0,-0.10278,0.00012,8.23704]
[1779755934158,33.36,76902.4,0.0,-0.1029,0.00012,8.2436]
[1779755939621,33.37,76896.97,0.0,-0.10364,0.00012,8.28615]
[1779755942869,33.39,76894.68,0.0,-0.10405,0.00012,8.30945]
[1779755942937,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755943689,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755943732,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755943737,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755944035,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755944167,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755944300,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755944321,33.41,76901.43,0.0,-0.10338,0.00012,8.27173]
[1779755944356,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945023,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945040,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945064,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945097,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945190,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945215,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945337,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945366,33.42,76907.3,0.0,-0.10274,0.00012,8.23504]
[1779755945462,33.43,76924.94,0.0,-0.10075,0.00011,8.12021]
[1779755945610,33.43,76924.94,0.0,-0.10075,0.00011,8.12021]
[1779755945640,33.43,76924.94,0.0,-0.10075,0.00011,8.12021]
[1779755945718,33.43,76924.94,0.0,-0.10075,0.00011,8.12021]
[1779755945760,33.43,76924.94,0.0,-0.10075,0.00011,8.12021]
[1779755945796,33.43,76922.54,0.0,-0.10108,0.00011,8.13922]
[1779755947260,33.43,76922.54,0.0,-0.10108,0.00011,8.13922]
[1779755947331,33.44,76923.85,0.0,-0.10093,0.00011,8.131]
[1779755950044,33.44,76926.12,0.0,-0.10068,0.00011,8.11638]
[1779755950367,33.44,76926.12,0.0,-0.10068,0.00011,8.11638]
[1779755950458,33.44,76932.74,0.0,-0.09994,0.00011,8.07344]
[1779755952947,33.46,76942.33,0.0,-0.09897,0.00011,8.0169]
[1779755957980,33.48,76936.71,0.0,-0.09974,0.00011,8.06218]
[1779755963790,33.49,76929.87,0.0,-0.10057,0.00011,8.11055]
[1779755968825,33.49,76932.7,0.0,-0.10029,0.00011,8.09418]
[1779755974345,33.5,76930.43,0.0,-0.10052,0.00011,8.1054]
[1779755976661,33.5,76924.27,0.0,-0.10125,0.00011,8.14749]
[1779755977006,33.5,76924.27,0.0,-0.10125,0.00011,8.14749]
[1779755977107,33.5,76929.59,0.0,-0.10065,0.00011,8.11262]
[1779755978697,33.5,76931.24,0.0,-0.10046,0.00011,8.10208]
[1779755979250,33.5,76933.59,0.0,-0.1002,0.00011,8.08697]
[1779755980731,33.5,76933.59,0.0,-0.10021,0.00011,8.08741]
[1779755980909,33.51,76932.38,0.0,-0.10036,0.00011,8.09588]
[1779755985945,33.51,76933.36,0.0,-0.10028,0.00011,8.09167]
[1779755990980,33.52,76933.84,0.0,-0.10027,0.00011,8.09075]
[1779755996015,33.52,76927.4,0.0,-0.10104,0.00011,8.13545]
[1779756001050,33.53,76919.39,0.0,-0.10199,0.00012,8.1905]
[1779756004082,33.53,76908.12,0.0,-0.10332,0.00012,8.26634]
[1779756004981,33.53,76908.12,0.0,-0.10332,0.00012,8.26634]
[1779756010115,33.54,76912.49,0.0,-0.10286,0.00012,8.24025]
[1779756015150,33.54,76920.74,0.0,-0.10192,0.00012,8.18654]
[1779756020185,33.54,76914.92,0.0,-0.10262,0.00012,8.22676]
[1779756025220,33.55,76903.75,0.0,-0.10394,0.00012,8.30214]
[1779756028455,33.55,76894.27,0.0,-0.10509,0.00012,8.36725]
[1779756029418,33.55,76894.27,0.0,-0.10509,0.00012,8.36725]
[1779756029519,33.55,76889.84,0.0,-0.10563,0.00012,8.39792]
[1779756035291,33.56,76889.31,0.0,-0.10567,0.00012,8.39809]
[1779756040326,33.61,76886.02,0.0,-0.10638,0.00012,8.43868]
[1779756043350,33.63,76878.19,0.0,-0.10743,0.00012,8.49769]
[1779756048634,33.63,76876.71,0.0,-0.10763,0.00012,8.50885]
[1779756054430,33.63,76872.85,0.0,-0.10812,0.00012,8.53602]
[1779756059465,33.63,76873.73,0.0,-0.10803,0.00012,8.53104]
[1779756064502,33.66,76869.02,0.0,-0.10874,0.00012,8.57091]
[1779756069535,33.67,76862.78,0.0,-0.10957,0.00012,8.61728]
[1779756073672,33.67,76858.98,0.0,-0.11004,0.00012,8.64357]
[1779756078617,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079091,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079154,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079168,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079488,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079536,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079633,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079656,33.67,76835.22,0.0,-0.11297,0.00012,8.80469]
[1779756079629,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756079758,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756079779,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756079887,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756079892,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756079928,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756080384,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756080410,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756080414,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756080433,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756080617,33.67,76835.06,0.0,-0.113,0.00012,8.80647]
[1779756082338,33.67,76835.58,0.0,-0.11295,0.00012,8.80348]
[1779756082373,33.67,76835.58,0.0,-0.11295,0.00012,8.80348]
[1779756082391,33.67,76835.58,0.0,-0.11295,0.00012,8.80348]
[1779756082721,33.68,76840.19,0.0,-0.11239,0.00012,8.77284]
[1779756082910,33.68,76840.19,0.0,-0.11239,0.00012,8.77284]
[1779756082942,33.68,76840.19,0.0,-0.11239,0.00012,8.77284]
[1779756083637,33.68,76840.19,0.0,-0.11242,0.00012,8.77451]
[1779756083831,33.68,76840.19,0.0,-0.11242,0.00012,8.77451]
[1779756083848,33.68,76840.19,0.0,-0.11242,0.00012,8.77451]
[1779756083866,33.68,76840.19,0.0,-0.11242,0.00012,8.77451]
[1779756084645,33.68,76844.04,0.0,-0.11195,0.00012,8.74864]
[1779756089680,33.68,76859.04,0.0,-0.11013,0.00012,8.64851]
[1779756090680,33.68,76859.04,0.0,-0.11013,0.00012,8.64851]
[1779756092108,33.7,76867.96,0.0,-0.10907,0.00012,8.58742]
[1779756099258,33.7,76867.85,0.0,-0.1091,0.00012,8.58909]
[1779756100628,33.7,76868.28,0.0,-0.10905,0.00012,8.5862]
[1779756101337,33.7,76852.13,0.0,-0.11103,0.00012,8.69579]
[1779756102125,33.7,76833.87,0.0,-0.11328,0.00012,8.81924]
[1779756108060,33.7,76836.91,0.0,-0.11291,0.00012,8.79921]
[1779756112433,33.7,76828.91,0.0,-0.11391,0.00012,8.85392]
[1779756119143,33.71,76838.31,0.0,-0.11278,0.00012,8.79191]
[1779756122754,33.71,76829.82,0.0,-0.11384,0.00012,8.85001]
[1779756127954,33.71,76832.7,0.0,-0.1135,0.00012,8.83143]
[1779756132989,33.71,76835.12,0.0,-0.11321,0.00012,8.81599]
[1779756138027,33.72,76836.11,0.0,-0.11311,0.00012,8.8104]
[1779756143063,33.72,76836.7,0.0,-0.11306,0.00012,8.80755]
[1779756148102,33.72,76837.85,0.0,-0.11294,0.00012,8.80089]
[1779756153133,33.73,76833.81,0.0,-0.1134,0.00012,8.82357]
[1779756158283,33.73,76833.36,0.0,-0.11347,0.00012,8.82747]
[1779756164211,33.73,76831.12,0.0,-0.11377,0.00012,8.84417]
[1779756169499,33.74,76835.19,0.0,-0.11329,0.00012,8.81775]
[1779756175288,33.74,76837.03,0.0,-0.11309,0.00012,8.80682]
[1779756179568,33.74,76823.8,0.0,-0.11476,0.00013,8.89778]
[1779756181787,33.74,76823.8,0.0,-0.11477,0.00013,8.89826]
[1779756181825,33.75,76822.39,0.0,-0.11495,0.00013,8.90829]
[1779756187681,33.75,76816.63,0.0,-0.11571,0.00013,8.94951]
[1779756192729,33.77,76821.4,0.0,-0.11526,0.00013,8.92522]
[1779756192795,33.77,76821.4,0.0,-0.11526,0.00013,8.92522]
[1779756192820,33.77,76823.2,0.0,-0.11505,0.00013,8.9136]
[1779756197843,33.78,76824.74,0.0,-0.1149,0.00013,8.90553]
[1779756203484,33.81,76828.74,0.0,-0.11457,0.00012,8.88792]
[1779756208518,33.84,76833.44,0.0,-0.11423,0.00012,8.86971]
[1779756213555,33.85,76839.08,0.0,-0.11352,0.00012,8.82884]
[1779756217583,33.92,76846.73,0.0,-0.11308,0.00012,8.805]
[1779756222616,34.02,76846.52,0.0,-0.11373,0.00012,8.84117]
[1779756224631,34.02,76834.51,0.0,-0.11524,0.00012,8.9232]
[1779756227136,34.02,76829.15,0.0,-0.11593,0.00013,8.96038]
[1779756227577,34.02,76829.15,0.0,-0.11593,0.00013,8.96038]
[1779756227645,34.02,76829.15,0.0,-0.11593,0.00013,8.96038]
[1779756227704,34.02,76829.15,0.0,-0.11593,0.00013,8.96038]
[1779756227749,34.02,76810.55,0.0,-0.11828,0.00013,9.08645]
[1779756230228,34.03,76810.55,0.0,-0.11828,0.00013,9.08667]
[1779756230245,34.03,76810.55,0.0,-0.11828,0.00013,9.08667]
[1779756230290,34.03,76810.55,0.0,-0.11828,0.00013,9.08667]
[1779756230675,34.03,76812.5,0.0,-0.11804,0.00013,9.07391]
[1779756232623,34.03,76812.61,0.0,-0.11803,0.00013,9.07339]
[1779756232640,34.03,76812.61,0.0,-0.11803,0.00013,9.07339]
[1779756232696,34.03,76816.84,0.0,-0.1175,0.00013,9.04501]
[1779756234609,34.03,76816.84,0.0,-0.11751,0.00013,9.04529]
[1779756234704,34.03,76817.24,0.0,-0.11746,0.00013,9.04286]
[1779756239743,34.03,76815.64,0.0,-0.11769,0.00013,9.05506]
[1779756244542,34.05,76808.85,0.0,-0.11865,0.00013,9.10654]
[1779756246788,34.05,76795.79,0.0,-0.12034,0.00013,9.19641]
[1779756248350,34.05,76795.1,0.0,-0.12044,0.00013,9.20154]
[1779756248803,34.05,76794.32,0.0,-0.12055,0.00013,9.20721]
[1779756253837,34.06,76791.06,0.0,-0.121,0.00013,9.23123]
[1779756255853,34.06,76781.13,0.0,-0.12229,0.00013,9.29918]
[1779756260889,34.06,76778.0,0.0,-0.1227,0.00013,9.32054]
[1779756262907,34.06,76789.81,0.0,-0.12117,0.00013,9.2402]
[1779756263535,34.06,76789.81,0.0,-0.12117,0.00013,9.2402]
[1779756265063,34.06,76797.52,0.0,-0.12018,0.00013,9.18807]
[1779756265923,34.06,76797.42,0.0,-0.1202,0.00013,9.18891]
[1779756270958,34.06,76795.47,0.0,-0.12046,0.00013,9.20288]
[1779756275021,34.07,76782.26,0.0,-0.12212,0.00013,9.2874]
[1779756277279,34.07,76782.26,0.0,-0.12212,0.00013,9.28742]
[1779756277379,34.07,76783.62,0.0,-0.12194,0.00013,9.27824]
[1779756280184,34.07,76784.08,0.0,-0.12188,0.00013,9.27515]
[1779756282400,34.07,76787.15,0.0,-0.12149,0.00013,9.25438]
[1779756282501,34.07,76787.91,0.0,-0.12139,0.00013,9.24934]
[1779756287646,34.07,76787.55,0.0,-0.12146,0.00013,9.25293]
[1779756293115,34.07,76797.03,0.0,-0.12026,0.00013,9.18965]
[1779756294571,34.07,76797.03,0.0,-0.12026,0.00013,9.18965]
[1779756294586,34.07,76797.04,0.0,-0.12026,0.00013,9.18987]
[1779756298594,34.07,76805.86,0.0,-0.11915,0.00013,9.13072]
[1779756299227,34.07,76805.86,0.0,-0.11915,0.00013,9.13072]
[1779756299665,34.07,76805.86,0.0,-0.11915,0.00013,9.13072]
[1779756299850,34.08,76806.42,0.0,-0.11908,0.00013,9.12715]
[1779756301054,34.08,76813.53,0.0,-0.11818,0.00013,9.07929]
[1779756303205,34.08,76821.18,0.0,-0.11723,0.00013,9.02828]
[1779756308240,34.08,76823.21,0.0,-0.11701,0.00013,9.0165]
[1779756310006,34.08,76824.39,0.0,-0.11688,0.00013,9.00934]
[1779756315290,34.09,76815.31,0.0,-0.11806,0.00013,9.07254]
[1779756319781,34.09,76807.11,0.0,-0.11912,0.00013,9.12936]
[1779756325367,34.1,76800.81,0.0,-0.11994,0.00013,9.17295]
[1779756330896,34.1,76801.88,0.0,-0.11982,0.00013,9.16634]
[1779756332420,34.1,76821.8,0.0,-0.11724,0.00013,9.0265]
[1779756337541,34.1,76825.25,0.0,-0.11684,0.00013,9.0048]
[1779756339840,34.11,76841.23,0.0,-0.11487,0.00012,8.89909]
[1779756342531,34.11,76858.26,0.0,-0.11279,0.00012,8.78563]
[1779756346752,34.11,76852.03,0.0,-0.11356,0.00012,8.82746]
[1779756346785,34.11,76852.03,0.0,-0.11356,0.00012,8.82746]
[1779756346817,34.11,76852.03,0.0,-0.11356,0.00012,8.82746]
[1779756347240,34.11,76853.69,0.0,-0.11335,0.00012,8.81641]
[1779756347524,34.11,76853.69,0.0,-0.11335,0.00012,8.81646]
[1779756352734,34.11,76853.02,0.0,-0.11344,0.00012,8.82119]
[1779756354574,34.11,76863.1,0.0,-0.11221,0.00012,8.75404]
[1779756359607,34.11,76857.3,0.0,-0.11293,0.00012,8.79328]
[1779756364648,34.11,76857.11,0.0,-0.11296,0.00012,8.79496]
[1779756365658,34.12,76867.21,0.0,-0.11173,0.00012,8.72768]
[1779756370932,34.12,76866.56,0.0,-0.11182,0.00012,8.73272]
[1779756377740,34.12,76871.58,0.0,-0.11124,0.00012,8.70078]
[1779756382774,34.12,76867.86,0.0,-0.11171,0.00012,8.7267]
[1779756387813,34.13,76866.26,0.0,-0.11193,0.00012,8.73836]
[1779756392847,34.13,76863.31,0.0,-0.11224,0.00012,8.75322]
[1779756397315,34.13,76863.5,0.0,-0.11223,0.00012,8.75263]
[1779756397323,34.13,76863.5,0.0,-0.11223,0.00012,8.75263]
[1779756397407,34.13,76863.5,0.0,-0.11223,0.00012,8.75263]
[1779756397430,34.13,76863.5,0.0,-0.11223,0.00012,8.75263]
[1779756397890,34.13,76863.5,0.0,-0.11223,0.00012,8.7528]
[1779756398897,34.13,76844.31,0.0,-0.11459,0.00012,8.88118]
[1779756400597,34.13,76842.22,0.0,-0.11484,0.00012,8.89518]
[1779756405946,34.13,76854.82,0.0,-0.11329,0.00012,8.81089]
[1779756409974,34.13,76862.99,0.0,-0.11231,0.00012,8.75693]
[1779756415014,34.14,76868.65,0.0,-0.11164,0.00012,8.72018]
[1779756416753,34.14,76867.17,0.0,-0.11182,0.00012,8.73027]
[1779756417343,34.14,76867.5,0.0,-0.11178,0.00012,8.72831]
[1779756418031,34.14,76864.53,0.0,-0.11215,0.00012,8.74832]
[1779756423065,34.14,76865.1,0.0,-0.1121,0.00012,8.74557]
[1779756424076,34.14,76857.25,0.0,-0.11306,0.00012,8.79813]
[1779756429107,34.14,76851.07,0.0,-0.11383,0.00012,8.84006]
[1779756433135,34.14,76842.8,0.0,-0.11485,0.00012,8.89559]
[1779756438170,34.14,76835.56,0.0,-0.11575,0.00012,8.94409]
[1779756443205,34.14,76835.62,0.0,-0.11573,0.00012,8.94334]
[1779756445876,34.14,76827.6,0.0,-0.11673,0.00013,8.99697]
[1779756450995,34.14,76826.71,0.0,-0.11683,0.00013,9.00254]
[1779756452037,34.14,76826.62,0.0,-0.11678,0.00013,8.9971]
[1779756452159,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756452307,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756452408,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756452593,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756452906,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756452930,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453000,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453036,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453045,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453083,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453102,34.14,76818.03,0.0,-0.11786,0.00013,9.05481]
[1779756453114,34.14,76788.39,0.0,-0.12164,0.00013,9.25532]
[1779756454382,34.14,76788.39,0.0,-0.12164,0.00013,9.25532]
[1779756454427,34.14,76788.39,0.0,-0.12164,0.00013,9.25532]
[1779756454937,34.14,76789.42,0.0,-0.12151,0.00013,9.2482]
[1779756460329,34.14,76793.58,0.0,-0.12098,0.00013,9.22048]
[1779756461994,34.14,76793.58,0.0,-0.12098,0.00013,9.22048]
[1779756462183,34.14,76794.81,0.0,-0.12082,0.00013,9.21235]
[1779756467153,34.14,76802.52,0.0,-0.11985,0.00013,9.16076]
[1779756472208,34.14,76802.9,0.0,-0.11981,0.00013,9.15893]
[1779756477276,34.15,76804.28,0.0,-0.11965,0.00013,9.15033]
[1779756482336,34.15,76805.34,0.0,-0.11953,0.00013,9.14393]
[1779756483201,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756483606,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756483743,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756483829,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484071,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484100,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484176,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484181,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484195,34.15,76797.38,0.0,-0.12055,0.00013,9.19793]
[1779756484194,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756484367,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756484411,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756484808,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756484830,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756485018,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756485068,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756485100,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756485127,34.15,76779.72,0.0,-0.12283,0.00013,9.31775]
[1779756485181,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756485227,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756485249,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756485331,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756485367,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756485972,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756486034,34.15,76779.89,0.0,-0.12281,0.00013,9.3167]
[1779756486071,34.15,76777.85,0.0,-0.12308,0.00013,9.33046]
[1779756488383,34.15,76777.46,0.0,-0.12312,0.00013,9.333]
[1779756488527,34.15,76777.46,0.0,-0.12312,0.00013,9.33288]
[1779756493837,34.15,76778.78,0.0,-0.12294,0.00013,9.32344]
[1779756497114,34.15,76767.81,0.0,-0.12437,0.00013,9.39798]
[1779756502887,34.15,76771.81,0.0,-0.12385,0.00013,9.37081]
[1779756509029,34.15,76766.42,0.0,-0.12455,0.00013,9.40734]
[1779756510687,34.15,76776.09,0.0,-0.1233,0.00013,9.34222]
[1779756513000,34.15,76777.48,0.0,-0.12306,0.00013,9.32707]
[1779756513101,34.15,76779.06,0.0,-0.12286,0.00013,9.31643]
[1779756518743,34.15,76778.92,0.0,-0.12289,0.00013,9.31802]
[1779756523778,34.15,76779.69,0.0,-0.1228,0.00013,9.31336]
[1779756528815,34.15,76779.12,0.0,-0.12288,0.00013,9.31775]
[1779756530641,34.15,76786.24,0.0,-0.12195,0.00013,9.26929]
[1779756532085,34.15,76797.57,0.0,-0.12049,0.00013,9.19246]
[1779756532350,34.15,76797.57,0.0,-0.12049,0.00013,9.19246]
[1779756532841,34.15,76797.57,0.0,-0.12049,0.00013,9.19246]
[1779756535921,34.15,76795.73,0.0,-0.12073,0.00013,9.20501]
[1779756535955,34.15,76796.0,0.0,-0.1207,0.00013,9.20323]
[1779756540086,34.15,76799.19,0.0,-0.12029,0.00013,9.18186]
[1779756542155,34.16,76816.74,0.0,-0.11807,0.00013,9.06371]
[1779756547947,34.16,76816.32,0.0,-0.11815,0.00013,9.0681]
[1779756552226,34.16,76824.37,0.0,-0.11716,0.00013,9.015]
[1779756559024,34.17,76820.59,0.0,-0.11766,0.00013,9.04184]
[1779756565069,34.17,76817.47,0.0,-0.11808,0.00013,9.06455]
[1779756567081,34.17,76807.88,0.0,-0.1193,0.00013,9.12952]
[1779756572116,34.17,76814.96,0.0,-0.11836,0.00013,9.07688]
[1779756577150,34.18,76818.27,0.0,-0.11796,0.00013,9.05561]
[1779756582185,34.18,76821.46,0.0,-0.11758,0.00013,9.03515]
[1779756583194,34.18,76831.3,0.0,-0.11635,0.00012,8.96929]
[1779756588229,34.18,76825.23,0.0,-0.11712,0.00013,9.01079]
[1779756593266,34.18,76823.43,0.0,-0.11735,0.00013,9.02296]
[1779756598300,34.18,76824.08,0.0,-0.11727,0.00013,9.01864]
[1779756602440,34.18,76820.02,0.0,-0.11778,0.00013,9.04608]
[1779756602523,34.18,76820.02,0.0,-0.11778,0.00013,9.04608]
[1779756605597,34.18,76813.43,0.0,-0.11862,0.00013,9.09102]
[1779756611392,34.19,76812.36,0.0,-0.11878,0.00013,9.09927]
[1779756614931,34.19,76812.71,0.0,-0.11874,0.00013,9.09725]
[1779756620456,34.19,76812.21,0.0,-0.11883,0.00013,9.10185]
[1779756625962,34.19,76810.98,0.0,-0.11898,0.00013,9.10979]
[1779756632042,34.19,76806.84,0.0,-0.11951,0.00013,9.13808]
[1779756632875,34.19,76805.87,0.0,-0.11958,0.00013,9.13909]
[1779756633284,34.19,76805.87,0.0,-0.11958,0.00013,9.13909]
[1779756633738,34.19,76806.09,0.0,-0.11955,0.00013,9.13773]
[1779756633771,34.19,76794.02,0.0,-0.12109,0.00013,9.2193]
[1779756635770,34.19,76784.27,0.0,-0.12235,0.00013,9.28547]
[1779756638034,34.19,76780.23,0.0,-0.12288,0.00013,9.31277]
[1779756638364,34.19,76780.09,0.0,-0.12289,0.00013,9.31361]
[1779756641403,34.19,76771.41,0.0,-0.12402,0.00013,9.37219]
[1779756646397,34.19,76763.22,0.0,-0.12509,0.00013,9.42755]
[1779756648077,34.19,76774.07,0.0,-0.12366,0.00013,9.3533]
[1779756652936,34.19,76762.2,0.0,-0.1252,0.00013,9.43354]
[1779756656349,34.19,76764.14,0.0,-0.12495,0.00013,9.4203]
[1779756656391,34.19,76766.37,0.0,-0.12465,0.00013,9.40506]
[1779756660924,34.19,76762.44,0.0,-0.12517,0.00013,9.4317]
[1779756660955,34.19,76762.44,0.0,-0.12517,0.00013,9.4317]
[1779756661031,34.19,76758.35,0.0,-0.12571,0.00013,9.45976]
[1779756663447,34.19,76743.44,0.0,-0.12769,0.00013,9.56161]
[1779756664242,34.19,76734.44,0.0,-0.1289,0.00013,9.62309]
[1779756666177,34.19,76734.44,0.0,-0.1289,0.00013,9.62309]
[1779756666265,34.19,76741.17,0.0,-0.12801,0.00013,9.57751]
[1779756668834,34.19,76727.96,0.0,-0.12978,0.00014,9.66781]
[1779756669855,34.19,76727.96,0.0,-0.12978,0.00014,9.66781]
[1779756673087,34.19,76742.48,0.0,-0.12782,0.00013,9.56811]
[1779756678129,34.19,76738.96,0.0,-0.1283,0.00013,9.59234]
[1779756679197,34.19,76738.96,0.0,-0.1283,0.00013,9.59234]
[1779756679228,34.19,76739.34,0.0,-0.12825,0.00013,9.58976]
[1779756684946,34.19,76728.82,0.0,-0.12966,0.00013,9.66181]
[1779756689981,34.19,76721.6,0.0,-0.13063,0.00014,9.71054]
[1779756695100,34.19,76717.27,0.0,-0.13114,0.00014,9.73389]
[1779756696300,34.19,76713.78,0.0,-0.13162,0.00014,9.75769]
[1779756696514,34.19,76707.3,0.0,-0.1325,0.00014,9.80217]
[1779756696777,34.19,76707.3,0.0,-0.1325,0.00014,9.80217]
[1779756696815,34.19,76707.3,0.0,-0.1325,0.00014,9.80217]
[1779756696823,34.19,76707.3,0.0,-0.1325,0.00014,9.80217]
[1779756696839,34.19,76707.3,0.0,-0.1325,0.00014,9.80217]
[1779756697034,34.19,76707.3,0.0,-0.13251,0.00014,9.80255]
[1779756697514,34.19,76707.3,0.0,-0.13251,0.00014,9.80255]
[1779756697544,34.19,76707.3,0.0,-0.13251,0.00014,9.80255]
[1779756697716,34.19,76707.3,0.0,-0.13251,0.00014,9.80255]
[1779756698044,34.19,76705.46,0.0,-0.13277,0.00014,9.81555]
[1779756699260,34.19,76705.46,0.0,-0.13277,0.00014,9.81555]
[1779756699440,34.19,76705.46,0.0,-0.13277,0.00014,9.81555]
[1779756699457,34.19,76705.81,0.0,-0.13273,0.00014,9.81348]
[1779756703091,34.19,76713.38,0.0,-0.13172,0.00014,9.76296]
[1779756704343,34.19,76713.38,0.0,-0.13172,0.00014,9.76296]
[1779756705155,34.19,76715.79,0.0,-0.13139,0.00014,9.74659]
[1779756707262,34.19,76705.55,0.0,-0.1328,0.00014,9.81729]
[1779756707941,34.19,76705.55,0.0,-0.1328,0.00014,9.81729]
[1779756708058,34.19,76705.55,0.0,-0.1328,0.00014,9.81729]
[1779756713338,34.2,76704.97,0.0,-0.13289,0.00014,9.82171]
[1779756713490,34.2,76704.97,0.0,-0.13289,0.00014,9.82171]
[1779756714557,34.2,76712.35,0.0,-0.13189,0.00014,9.7713]
[1779756715616,34.2,76712.51,0.0,-0.13186,0.00014,9.77016]
[1779756716409,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716616,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716660,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716671,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716750,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716901,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756716933,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717024,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717105,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717141,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717149,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717156,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717172,34.2,76689.21,0.0,-0.13508,0.00014,9.93028]
[1779756717361,34.2,76683.12,0.0,-0.13593,0.00014,9.97238]
[1779756718377,34.2,76671.23,0.0,-0.1376,0.00014,10.05439]
[1779756719061,34.2,76671.23,0.0,-0.1376,0.00014,10.05439]
[1779756719405,34.2,76656.22,0.0,-0.13972,0.00014,10.1579]
[1779756719782,34.2,76656.22,0.0,-0.13972,0.00014,10.1579]
[1779756720234,34.2,76653.61,0.0,-0.14009,0.00014,10.1759]
[1779756720888,34.2,76653.61,0.0,-0.14009,0.00014,10.1759]
[1779756721262,34.2,76653.61,0.0,-0.14009,0.00014,10.1759]
[1779756721290,34.2,76653.61,0.0,-0.14009,0.00014,10.1759]
[1779756721508,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756721828,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756721857,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722038,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722065,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722246,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722279,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722451,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722479,34.21,76650.07,0.0,-0.14067,0.00014,10.20373]
[1779756722315,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756722661,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756722693,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756722871,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756723061,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756723068,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756723110,34.21,76649.81,0.0,-0.14073,0.00014,10.20664]
[1779756723368,34.21,76650.32,0.0,-0.14067,0.00014,10.20379]
[1779756725515,34.21,76650.32,0.0,-0.14067,0.00014,10.20386]
[1779756725572,34.21,76648.01,0.0,-0.141,0.00014,10.21977]
[1779756726498,34.22,76631.65,0.0,-0.14339,0.00014,10.33435]
[1779756727481,34.22,76631.65,0.0,-0.14339,0.00014,10.33435]
[1779756727514,34.22,76631.65,0.0,-0.14339,0.00014,10.33435]
[1779756727545,34.22,76633.77,0.0,-0.14311,0.00014,10.3211]
[1779756729268,34.24,76646.54,0.0,-0.14136,0.00014,10.2373]
[1779756729571,34.24,76646.54,0.0,-0.14136,0.00014,10.2373]
[1779756730275,34.24,76637.86,0.0,-0.14265,0.00014,10.29903]
[1779756733546,34.26,76645.02,0.0,-0.14174,0.00014,10.25583]
[1779756735485,34.27,76630.62,0.0,-0.14389,0.00014,10.35867]
[1779756737438,34.27,76630.25,0.0,-0.14395,0.00014,10.36131]
[1779756737522,34.27,76627.89,0.0,-0.14429,0.00015,10.37761]
[1779756738033,34.27,76627.89,0.0,-0.14429,0.00015,10.37761]
[1779756738470,34.27,76627.07,0.0,-0.14441,0.00015,10.38334]
[1779756743494,34.27,76623.74,0.0,-0.1449,0.00015,10.40658]
[1779756744532,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745223,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745270,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745280,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745368,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745380,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745413,34.27,76605.14,0.0,-0.14763,0.00015,10.53511]
[1779756745513,34.27,76599.02,0.0,-0.14854,0.00015,10.57796]
[1779756746199,34.27,76599.02,0.0,-0.14854,0.00015,10.57796]
[1779756746567,34.28,76594.81,0.0,-0.14918,0.00015,10.60795]
[1779756748248,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748256,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748298,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748349,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748504,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748548,34.29,76594.04,0.0,-0.14936,0.00015,10.61625]
[1779756748460,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756748703,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756748723,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756748921,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756748957,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749124,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749143,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749327,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749354,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749527,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749560,34.29,76592.73,0.0,-0.14962,0.00015,10.62818]
[1779756749428,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756749755,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756749810,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756749960,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756750148,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756750305,34.3,76592.65,0.0,-0.14968,0.00015,10.63139]
[1779756750429,34.31,76592.65,0.0,-0.14974,0.00015,10.63401]
[1779756751436,34.32,76584.59,0.0,-0.15091,0.00015,10.68552]
[1779756752236,34.32,76584.59,0.0,-0.15091,0.00015,10.68552]
[1779756752272,34.32,76584.59,0.0,-0.15091,0.00015,10.68552]
[1779756752446,34.32,76582.0,0.0,-0.15133,0.00015,10.70482]
[1779756754248,34.32,76581.64,0.0,-0.15142,0.00015,10.70875]
[1779756754296,34.32,76581.64,0.0,-0.15142,0.00015,10.70875]
[1779756754373,34.32,76581.64,0.0,-0.15142,0.00015,10.70875]
[1779756754397,34.32,76581.64,0.0,-0.15142,0.00015,10.70875]
[1779756754465,34.32,76583.64,0.0,-0.15112,0.00015,10.69495]
[1779756756478,34.34,76603.46,0.0,-0.14832,0.00015,10.56501]
[1779756757101,34.34,76603.46,0.0,-0.14832,0.00015,10.56501]
[1779756757126,34.34,76603.46,0.0,-0.14832,0.00015,10.56501]
[1779756757137,34.34,76603.46,0.0,-0.14832,0.00015,10.56501]
[1779756757155,34.34,76603.46,0.0,-0.14832,0.00015,10.56501]
[1779756757481,34.35,76607.94,0.0,-0.14766,0.00015,10.53428]
[1779756758038,34.35,76607.94,0.0,-0.14766,0.00015,10.53428]
[1779756758466,34.35,76607.94,0.0,-0.14766,0.00015,10.53428]
[1779756758491,34.35,76607.94,0.0,-0.14766,0.00015,10.53428]
[1779756758538,34.35,76597.67,0.0,-0.14918,0.00015,10.60524]
[1779756758635,34.35,76597.67,0.0,-0.14918,0.00015,10.60524]
[1779756758658,34.35,76597.67,0.0,-0.14918,0.00015,10.60524]
[1779756759284,34.35,76597.67,0.0,-0.14918,0.00015,10.60524]
[1779756759497,34.35,76596.99,0.0,-0.14929,0.00015,10.61023]
[1779756760521,34.35,76581.19,0.0,-0.15164,0.00015,10.71937]
[1779756763526,34.36,76591.22,0.0,-0.15024,0.00015,10.65474]
[1779756764603,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756764640,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756764706,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756764853,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756764891,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756764971,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765048,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765176,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765204,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765372,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765384,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765589,34.37,76578.39,0.0,-0.15222,0.00015,10.74611]
[1779756765538,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756765623,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756765796,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756765836,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756766005,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756766032,34.37,76559.73,0.0,-0.15504,0.00015,10.87495]
[1779756766547,34.37,76560.19,0.0,-0.15497,0.00015,10.87167]
[1779756769568,34.39,76570.45,0.0,-0.15353,0.00015,10.80605]
[1779756770069,34.39,76570.45,0.0,-0.15353,0.00015,10.80605]
[1779756770293,34.39,76570.45,0.0,-0.15353,0.00015,10.80605]
[1779756770704,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756770795,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756770832,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756770989,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756771016,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756771195,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756771222,34.4,76571.81,0.0,-0.15339,0.00015,10.79983]
[1779756771583,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756771627,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756771661,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756771824,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756771838,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756772033,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756772088,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756772187,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756772226,34.41,76556.69,0.0,-0.15578,0.00015,10.90853]
[1779756772589,34.42,76546.96,0.0,-0.15733,0.00015,10.97855]
[1779756774618,34.43,76549.99,0.0,-0.15696,0.00015,10.96206]
[1779756774661,34.43,76549.99,0.0,-0.15696,0.00015,10.96206]
[1779756775620,34.44,76548.0,0.0,-0.15732,0.00015,10.97822]
[1779756776641,34.45,76547.51,0.0,-0.15744,0.00015,10.98383]
[1779756776673,34.45,76547.51,0.0,-0.15744,0.00015,10.98383]
[1779756776700,34.45,76547.51,0.0,-0.15744,0.00015,10.98383]
[1779756777025,34.45,76547.51,0.0,-0.15744,0.00015,10.98383]
[1779756777625,34.46,76548.43,0.0,-0.15735,0.00015,10.97959]
[1779756778654,34.46,76548.99,0.0,-0.15726,0.00015,10.97574]
[1779756778813,34.46,76546.98,0.0,-0.15762,0.00015,10.99165]
[1779756783433,34.49,76551.15,0.0,-0.1572,0.00015,10.97323]
[1779756784831,34.52,76540.23,0.0,-0.15906,0.00015,11.05651]
[1779756790902,34.54,76541.62,0.0,-0.159,0.00015,11.05393]
[1779756791137,34.55,76531.29,0.0,-0.16065,0.00015,11.12764]
[1779756792265,34.55,76531.29,0.0,-0.16065,0.00015,11.12764]
[1779756792309,34.57,76519.86,0.0,-0.16256,0.00016,11.21173]
[1779756794008,34.57,76523.8,0.0,-0.16194,0.00016,11.18474]
[1779756794540,34.59,76515.49,0.0,-0.16334,0.00016,11.24606]
[1779756796001,34.59,76514.64,0.0,-0.16347,0.00016,11.25188]
[1779756798986,34.6,76512.3,0.0,-0.16395,0.00016,11.27304]
[1779756799032,34.6,76516.93,0.0,-0.16323,0.00016,11.24136]
[1779756804077,34.62,76515.85,0.0,-0.16355,0.00016,11.25568]
[1779756807331,34.63,76516.22,0.0,-0.16355,0.00016,11.25585]
[1779756807939,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808022,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808409,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808482,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808517,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808637,34.64,76521.68,0.0,-0.16277,0.00016,11.22149]
[1779756808582,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756808678,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756808740,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756808839,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756808988,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809049,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809142,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809179,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809345,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809362,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809488,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809554,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809579,34.65,76529.79,0.0,-0.16155,0.00015,11.16772]
[1779756809621,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756809756,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756809788,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756809964,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756809991,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756810165,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756810381,34.66,76547.54,0.0,-0.15887,0.00015,11.0488]
[1779756810420,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756810745,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756810758,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756810801,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811176,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811191,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811223,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811394,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811426,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811602,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811650,34.66,76547.03,0.0,-0.15895,0.00015,11.05269]
[1779756811469,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756811801,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756811832,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756811999,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756812017,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756812025,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756812046,34.66,76546.82,0.0,-0.15893,0.00015,11.04868]
[1779756812385,34.66,76547.34,0.0,-0.15886,0.00015,11.04553]
[1779756813246,34.66,76547.34,0.0,-0.15886,0.00015,11.04553]
[1779756813252,34.66,76547.34,0.0,-0.15886,0.00015,11.04553]
[1779756813273,34.66,76547.34,0.0,-0.15886,0.00015,11.04553]
[1779756813434,34.66,76548.01,0.0,-0.15877,0.00015,11.04136]
[1779756815513,34.66,76537.0,0.0,-0.16048,0.00015,11.11746]
[1779756817378,34.67,76518.99,0.0,-0.16329,0.00016,11.24132]
[1779756819324,34.68,76513.77,0.0,-0.16418,0.00016,11.28062]
[1779756819327,34.68,76513.77,0.0,-0.16418,0.00016,11.28062]
[1779756819355,34.68,76513.77,0.0,-0.16418,0.00016,11.28062]
[1779756819539,34.68,76510.96,0.0,-0.16463,0.00016,11.30012]
[1779756820229,34.68,76510.96,0.0,-0.16463,0.00016,11.30012]
[1779756820447,34.68,76514.34,0.0,-0.16411,0.00016,11.27734]
[1779756826264,34.73,76506.61,0.0,-0.16563,0.00016,11.34376]
[1779756832553,34.77,76510.74,0.0,-0.16528,0.00016,11.32904]
[1779756837651,34.79,76512.17,0.0,-0.1652,0.00016,11.32552]
[1779756840374,34.8,76512.4,0.0,-0.1652,0.00016,11.32545]
[1779756844466,34.8,76514.39,0.0,-0.16493,0.00016,11.31398]
[1779756844517,34.8,76514.39,0.0,-0.16493,0.00016,11.31398]
[1779756844535,34.8,76514.39,0.0,-0.16493,0.00016,11.31398]
[1779756844587,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756844833,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756844868,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845004,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845026,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845213,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845237,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845437,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845486,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845624,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845668,34.81,76524.96,0.0,-0.16331,0.00016,11.24312]
[1779756845498,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756845835,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756845871,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846037,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846049,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846058,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846063,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846083,34.81,76537.75,0.0,-0.16134,0.00015,11.15649]
[1779756846270,34.81,76549.05,0.0,-0.1596,0.00015,11.07958]
[1779756847361,34.81,76549.05,0.0,-0.1596,0.00015,11.07958]
[1779756847644,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847764,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847777,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847794,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847803,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847831,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847898,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756847919,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848125,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848152,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848333,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848360,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848534,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848565,34.83,76552.49,0.0,-0.15922,0.00015,11.06284]
[1779756848666,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756848738,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756848772,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756848945,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756848976,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849149,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849182,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849193,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849195,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849213,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849285,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849294,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849314,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849338,34.83,76558.31,0.0,-0.15834,0.00015,11.0236]
[1779756849461,34.83,76562.87,0.0,-0.15766,0.00015,10.99285]
[1779756851179,34.83,76573.08,0.0,-0.15612,0.00015,10.92369]
[1779756851850,34.83,76573.08,0.0,-0.15612,0.00015,10.92369]
[1779756851950,34.83,76573.08,0.0,-0.15612,0.00015,10.92369]
[1779756852194,34.83,76573.08,0.0,-0.15612,0.00015,10.92369]
[1779756852258,34.83,76573.08,0.0,-0.15612,0.00015,10.92369]
[1779756852694,34.83,76586.59,0.0,-0.15409,0.00015,10.83178]
[1779756854480,34.83,76595.43,0.0,-0.15278,0.00015,10.77197]
[1779756855961,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756855966,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756855986,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756856208,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756857687,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756857693,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756857720,34.84,76588.7,0.0,-0.1538,0.00015,10.81857]
[1779756857923,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756857956,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756857998,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858016,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858204,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858281,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858438,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858493,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858674,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858703,34.84,76588.58,0.0,-0.15382,0.00015,10.81938]
[1779756858555,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756858798,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756858817,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859001,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859024,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859038,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859041,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859051,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859053,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859083,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859361,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859389,34.84,76603.22,0.0,-0.15166,0.00015,10.72015]
[1779756859524,34.84,76599.09,0.0,-0.15227,0.00015,10.74841]
[1779756861250,34.84,76616.04,0.0,-0.14978,0.00015,10.63341]
[1779756862081,34.84,76616.04,0.0,-0.14978,0.00015,10.63341]
[1779756862091,34.84,76616.04,0.0,-0.14978,0.00015,10.63341]
[1779756862125,34.84,76616.04,0.0,-0.14978,0.00015,10.63341]
[1779756862513,34.84,76629.0,0.0,-0.1479,0.00015,10.54592]
[1779756863389,34.84,76629.0,0.0,-0.1479,0.00015,10.54592]
[1779756865521,34.84,76631.8,0.0,-0.1475,0.00014,10.52732]
[1779756865534,34.84,76631.8,0.0,-0.1475,0.00014,10.52732]
[1779756865556,34.84,76631.8,0.0,-0.1475,0.00014,10.52732]
[1779756865635,34.84,76633.15,0.0,-0.14731,0.00014,10.5184]
[1779756867273,34.84,76637.81,0.0,-0.14665,0.00014,10.48702]
[1779756867313,34.84,76637.81,0.0,-0.14665,0.00014,10.48702]
[1779756867474,34.84,76639.19,0.0,-0.14645,0.00014,10.47771]
[1779756869554,34.84,76647.72,0.0,-0.14523,0.00014,10.42001]
[1779756870392,34.84,76647.72,0.0,-0.14523,0.00014,10.42001]
[1779756872924,34.85,76645.03,0.0,-0.14556,0.00014,10.4329]
[1779756873344,34.85,76645.51,0.0,-0.14549,0.00014,10.42981]
[1779756875630,34.85,76653.28,0.0,-0.14439,0.00014,10.37739]
[1779756881672,34.85,76654.71,0.0,-0.14418,0.00014,10.36749]
[1779756885718,34.85,76656.54,0.0,-0.14393,0.00014,10.35581]
[1779756886708,34.85,76662.78,0.0,-0.14306,0.00014,10.31403]
[1779756888729,34.85,76662.78,0.0,-0.14306,0.00014,10.31407]
[1779756888722,34.85,76653.87,0.0,-0.14433,0.00014,10.37457]
[1779756893770,34.85,76658.05,0.0,-0.14373,0.00014,10.34642]
[1779756894594,34.85,76658.05,0.0,-0.14373,0.00014,10.34642]
[1779756896513,34.85,76657.07,0.0,-0.14388,0.00014,10.3532]
[1779756896609,34.85,76657.19,0.0,-0.14386,0.00014,10.35243]
[1779756902603,34.85,76653.13,0.0,-0.14444,0.00014,10.38021]
[1779756902651,34.85,76655.99,0.0,-0.14404,0.00014,10.36082]
[1779756903239,34.85,76655.99,0.0,-0.14404,0.00014,10.36082]
[1779756903646,34.85,76655.99,0.0,-0.14404,0.00014,10.36082]
[1779756903707,34.85,76675.21,0.0,-0.14131,0.00014,10.2306]
[1779756904056,34.85,76675.21,0.0,-0.14131,0.00014,10.2306]
[1779756904187,34.85,76675.21,0.0,-0.14131,0.00014,10.2306]
[1779756904665,34.85,76675.21,0.0,-0.14131,0.00014,10.2306]
[1779756904706,34.85,76675.21,0.0,-0.14131,0.00014,10.2306]
[1779756904768,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756904834,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756904876,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905035,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905075,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905179,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905219,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905719,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905742,34.85,76686.73,0.0,-0.1397,0.00014,10.15266]
[1779756905782,34.85,76686.04,0.0,-0.1398,0.00014,10.15729]
[1779756905842,34.85,76686.04,0.0,-0.1398,0.00014,10.15729]
[1779756906315,34.85,76686.04,0.0,-0.1398,0.00014,10.15729]
[1779756906355,34.85,76686.04,0.0,-0.1398,0.00014,10.15729]
[1779756906476,34.85,76686.04,0.0,-0.1398,0.00014,10.15729]
[1779756906583,34.85,76686.38,0.0,-0.13975,0.00014,10.15505]
[1779756907226,34.85,76686.38,0.0,-0.13975,0.00014,10.15505]
[1779756907591,34.85,76701.25,0.0,-0.13769,0.00014,10.05457]
[1779756908596,34.85,76715.66,0.0,-0.1357,0.00014,9.95733]
[1779756912851,34.85,76721.51,0.0,-0.13491,0.00014,9.91806]
[1779756913632,34.85,76721.51,0.0,-0.13491,0.00014,9.91794]
[1779756916154,34.85,76723.37,0.0,-0.13466,0.00014,9.90566]
[1779756916871,34.85,76725.59,0.0,-0.13433,0.00014,9.88955]
[1779756917658,34.85,76723.54,0.0,-0.1346,0.00014,9.90244]
[1779756918879,34.85,76716.63,0.0,-0.13557,0.00014,9.95043]
[1779756919672,34.85,76716.46,0.0,-0.1356,0.00014,9.95226]
[1779756924708,34.86,76719.62,0.0,-0.13522,0.00014,9.93357]
[1779756929743,34.86,76716.95,0.0,-0.13558,0.00014,9.95125]
[1779756931043,34.86,76718.5,0.0,-0.13536,0.00014,9.94056]
[1779756931079,34.86,76718.5,0.0,-0.13536,0.00014,9.94056]
[1779756931758,34.86,76723.62,0.0,-0.1346,0.00014,9.89999]
[1779756932764,34.86,76737.49,0.0,-0.13272,0.00013,9.80642]
[1779756935598,34.86,76739.12,0.0,-0.1325,0.00013,9.7954]
[1779756935624,34.86,76739.12,0.0,-0.1325,0.00013,9.7954]
[1779756935637,34.86,76739.12,0.0,-0.1325,0.00013,9.7954]
[1779756935657,34.86,76739.12,0.0,-0.1325,0.00013,9.7954]
[1779756935801,34.86,76739.12,0.0,-0.1325,0.00013,9.7954]
[1779756935789,34.86,76739.69,0.0,-0.13242,0.00013,9.79155]
[1779756936004,34.86,76739.69,0.0,-0.13242,0.00013,9.79155]
[1779756936242,34.86,76739.69,0.0,-0.13242,0.00013,9.79155]
[1779756936793,34.86,76750.76,0.0,-0.13093,0.00013,9.71686]
[1779756938001,34.86,76753.01,0.0,-0.13063,0.00013,9.70157]
[1779756938568,34.86,76753.01,0.0,-0.13063,0.00013,9.70157]
[1779756938806,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939283,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939300,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939485,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939517,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939691,34.84,76752.88,0.0,-0.13056,0.00013,9.6982]
[1779756939813,34.84,76754.11,0.0,-0.13039,0.00013,9.68951]
[1779756941280,34.84,76752.86,0.0,-0.13055,0.00013,9.6975]
[1779756941297,34.84,76752.86,0.0,-0.13055,0.00013,9.6975]
[1779756941828,34.83,76752.93,0.0,-0.13046,0.00013,9.69288]
[1779756943247,34.82,76751.85,0.0,-0.13052,0.00013,9.69609]
[1779756943841,34.81,76752.42,0.0,-0.13037,0.00013,9.68821]
[1779756944019,34.81,76752.42,0.0,-0.13037,0.00013,9.68821]
[1779756945131,34.8,76753.76,0.0,-0.13012,0.00013,9.6753]
[1779756945855,34.78,76754.76,0.0,-0.12991,0.00013,9.66487]
[1779756946713,34.78,76754.76,0.0,-0.12991,0.00013,9.66487]
[1779756946765,34.78,76754.76,0.0,-0.12991,0.00013,9.66487]
[1779756946793,34.78,76754.76,0.0,-0.12991,0.00013,9.66487]
[1779756946829,34.78,76754.76,0.0,-0.12991,0.00013,9.66487]
[1779756946861,34.78,76761.65,0.0,-0.12899,0.00013,9.61821]
[1779756947017,34.78,76761.65,0.0,-0.12899,0.00013,9.61821]
[1779756947043,34.78,76761.65,0.0,-0.12899,0.00013,9.61821]
[1779756947051,34.78,76761.65,0.0,-0.12899,0.00013,9.61821]
[1779756947070,34.78,76761.65,0.0,-0.12899,0.00013,9.61821]
[1779756947254,34.78,76780.44,0.0,-0.12652,0.00013,9.49218]
[1779756948004,34.78,76780.44,0.0,-0.12652,0.00013,9.49218]
[1779756948061,34.78,76780.44,0.0,-0.12652,0.00013,9.49218]
[1779756948213,34.78,76783.15,0.0,-0.12616,0.00013,9.47343]
[1779756951207,34.77,76773.63,0.0,-0.1273,0.00013,9.53202]
[1779756956217,34.7,76774.02,0.0,-0.12681,0.00013,9.50629]
[1779756961735,34.65,76771.85,0.0,-0.12675,0.00013,9.50287]
[1779756962263,34.62,76757.35,0.0,-0.12849,0.00013,9.59184]
[1779756964758,34.61,76749.67,0.0,-0.12941,0.00013,9.63824]
[1779756964954,34.61,76749.67,0.0,-0.12941,0.00013,9.63824]
[1779756966008,34.61,76736.04,0.0,-0.13123,0.00013,9.73005]
[1779756969161,34.61,76733.26,0.0,-0.13159,0.00013,9.7481]
[1779756969688,34.61,76733.26,0.0,-0.13159,0.00013,9.7481]
[1779756969707,34.6,76735.6,0.0,-0.13125,0.00013,9.73143]
[1779756972459,34.6,76729.29,0.0,-0.1321,0.00014,9.77376]
[1779756972494,34.6,76726.54,0.0,-0.13246,0.00014,9.79188]
[1779756973734,34.6,76726.54,0.0,-0.13246,0.00014,9.79188]
[1779756978921,34.6,76725.64,0.0,-0.13256,0.00014,9.79666]
[1779756981669,34.59,76725.36,0.0,-0.13258,0.00014,9.7977]
[1779756982403,34.59,76733.95,0.0,-0.1314,0.00013,9.73894]
[1779756985142,34.59,76745.7,0.0,-0.12982,0.00013,9.65906]
[1779756990175,34.59,76748.36,0.0,-0.12944,0.00013,9.63961]
[1779756995214,34.58,76744.42,0.0,-0.12987,0.00013,9.6589]
[1779757000248,34.58,76746.83,0.0,-0.12952,0.00013,9.64106]
[1779757005284,34.57,76745.91,0.0,-0.12961,0.00013,9.64585]
[1779757010320,34.57,76746.48,0.0,-0.1295,0.00013,9.6403]
[1779757014367,34.57,76747.71,0.0,-0.12932,0.00013,9.6312]
[1779757014452,34.57,76747.71,0.0,-0.12932,0.00013,9.6312]
[1779757014544,34.57,76748.24,0.0,-0.12925,0.00013,9.62736]
[1779757015567,34.57,76759.71,0.0,-0.12771,0.00013,9.54933]
[1779757018655,34.56,76749.92,0.0,-0.12899,0.00013,9.61412]
[1779757021626,34.55,76751.01,0.0,-0.12879,0.00013,9.60423]
[1779757021727,34.55,76748.13,0.0,-0.12917,0.00013,9.62349]
[1779757027442,34.55,76743.97,0.0,-0.1297,0.00013,9.65032]
[1779757032475,34.55,76745.04,0.0,-0.12955,0.00013,9.64245]
[1779757037510,34.54,76745.0,0.0,-0.12953,0.00013,9.64125]
[1779757040735,34.54,76736.55,0.0,-0.13065,0.00013,9.69787]
[1779757046574,34.54,76740.02,0.0,-0.13017,0.00013,9.67385]
[1779757051609,34.54,76738.17,0.0,-0.13035,0.00013,9.6802]
[1779757056644,34.54,76736.66,0.0,-0.13054,0.00013,9.69002]
[1779757061679,34.54,76735.32,0.0,-0.13072,0.00013,9.69869]
[1779757065728,34.54,76721.17,0.0,-0.13262,0.00014,9.79428]
[1779757066107,34.54,76721.17,0.0,-0.13262,0.00014,9.79428]
[1779757066791,34.54,76721.17,0.0,-0.13262,0.00014,9.79428]
[1779757072617,34.53,76723.41,0.0,-0.13229,0.00014,9.77771]
[1779757072877,34.53,76738.01,0.0,-0.13032,0.00013,9.67846]
[1779757078802,34.53,76736.22,0.0,-0.13055,0.00013,9.69005]
[1779757080815,34.53,76728.53,0.0,-0.13158,0.00014,9.74199]
[1779757081585,34.53,76728.53,0.0,-0.13158,0.00014,9.74199]
[1779757081628,34.53,76728.53,0.0,-0.13158,0.00014,9.74199]
[1779757081637,34.53,76728.53,0.0,-0.13158,0.00014,9.74199]
[1779757081663,34.53,76728.53,0.0,-0.13158,0.00014,9.74199]
[1779757081823,34.53,76727.32,0.0,-0.13174,0.00014,9.75004]
[1779757083466,34.53,76724.63,0.0,-0.1321,0.00014,9.76812]
[1779757083490,34.53,76724.63,0.0,-0.1321,0.00014,9.76812]
[1779757083837,34.53,76723.19,0.0,-0.13229,0.00014,9.7774]
[1779757085516,34.53,76723.38,0.0,-0.13225,0.00014,9.77561]
[1779757085697,34.53,76723.38,0.0,-0.13225,0.00014,9.77561]
[1779757085716,34.53,76723.38,0.0,-0.13225,0.00014,9.77561]
[1779757085851,34.52,76724.36,0.0,-0.13211,0.00014,9.76845]
[1779757087549,34.52,76724.5,0.0,-0.13208,0.00014,9.76702]
[1779757092900,34.51,76728.77,0.0,-0.13145,0.00014,9.73529]
[1779757097935,34.51,76735.74,0.0,-0.13047,0.00013,9.68606]
[1779757103977,34.5,76737.37,0.0,-0.13019,0.00013,9.67178]
[1779757109012,34.49,76736.51,0.0,-0.13025,0.00013,9.67472]
[1779757114048,34.48,76733.86,0.0,-0.13048,0.00013,9.68391]
[1779757119873,34.48,76734.1,0.0,-0.13041,0.00013,9.67994]
[1779757125130,34.47,76736.25,0.0,-0.13004,0.00013,9.66144]
[1779757129015,34.46,76736.4,0.0,-0.13,0.00013,9.65934]
[1779757129812,34.46,76737.69,0.0,-0.12982,0.00013,9.65004]
[1779757129980,34.46,76742.59,0.0,-0.12914,0.00013,9.61574]
[1779757130396,34.46,76750.61,0.0,-0.12807,0.00013,9.56137]
[1779757132106,34.46,76750.61,0.0,-0.12806,0.00013,9.56089]
[1779757134192,34.45,76762.49,0.0,-0.12646,0.00013,9.47912]
[1779757136415,34.45,76766.81,0.0,-0.12588,0.00013,9.44957]
[1779757142255,34.45,76761.49,0.0,-0.12654,0.00013,9.4835]
[1779757146681,34.44,76768.83,0.0,-0.12556,0.00013,9.43262]
[1779757148511,34.44,76771.28,0.0,-0.12522,0.00013,9.41552]
[1779757149069,34.44,76773.98,0.0,-0.12486,0.00013,9.39679]
[1779757152576,34.44,76772.38,0.0,-0.12506,0.00013,9.40688]
[1779757152614,34.44,76771.34,0.0,-0.12519,0.00013,9.41365]
[1779757157947,34.44,76771.35,0.0,-0.12518,0.00013,9.41304]
[1779757160334,34.43,76762.98,0.0,-0.12625,0.00013,9.46825]
[1779757160529,34.43,76754.44,0.0,-0.12738,0.00013,9.52607]
[1779757163396,34.43,76745.8,0.0,-0.12851,0.00013,9.58344]
[1779757168431,34.42,76745.74,0.0,-0.12847,0.00013,9.58145]
[1779757173472,34.41,76744.67,0.0,-0.12849,0.00013,9.58007]
[1779757178501,34.41,76740.56,0.0,-0.129,0.00013,9.60557]
[1779757183542,34.4,76738.26,0.0,-0.12926,0.00013,9.6187]
[1779757186558,34.39,76730.46,0.0,-0.13028,0.00013,9.67024]
[1779757189171,34.39,76727.45,0.0,-0.13067,0.00014,9.6901]
[1779757189862,34.39,76723.95,0.0,-0.13114,0.00014,9.71361]
[1779757195393,34.39,76724.19,0.0,-0.13107,0.00014,9.71026]
[1779757200046,34.38,76714.83,0.0,-0.13231,0.00014,9.77234]
[1779757201455,34.38,76714.71,0.0,-0.13233,0.00014,9.77316]
[1779757202103,34.38,76691.94,0.0,-0.13545,0.00014,9.92828]
[1779757203001,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203454,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203513,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203551,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203627,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203757,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203920,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757203957,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757204047,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757204077,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757204130,34.38,76663.04,0.0,-0.13949,0.00014,10.1254]
[1779757204019,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204174,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204265,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204297,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204333,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204362,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204408,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204718,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757204732,34.38,76649.45,0.0,-0.14141,0.00014,10.21804]
[1779757205033,34.38,76638.39,0.0,-0.14299,0.00014,10.29387]
[1779757205421,34.38,76638.39,0.0,-0.14299,0.00014,10.29387]
[1779757205449,34.38,76638.39,0.0,-0.14299,0.00014,10.29387]
[1779757205701,34.38,76638.39,0.0,-0.14299,0.00014,10.29387]
[1779757207548,34.38,76631.85,0.0,-0.14393,0.00014,10.33855]
[1779757207689,34.38,76631.85,0.0,-0.14393,0.00014,10.33855]
[1779757207766,34.37,76636.14,0.0,-0.14331,0.00014,10.30895]
[1779757208372,34.37,76636.14,0.0,-0.14331,0.00014,10.30895]
[1779757208387,34.37,76636.14,0.0,-0.14331,0.00014,10.30895]
[1779757208602,34.37,76636.14,0.0,-0.14331,0.00014,10.30895]
[1779757208626,34.37,76636.14,0.0,-0.14331,0.00014,10.30895]
[1779757209484,34.37,76636.76,0.0,-0.14322,0.00014,10.3046]
[1779757209525,34.37,76636.76,0.0,-0.14322,0.00014,10.3046]
[1779757210007,34.37,76641.39,0.0,-0.14255,0.00014,10.27269]
[1779757212277,34.37,76638.99,0.0,-0.14289,0.00014,10.28918]
[1779757212750,34.37,76627.59,0.0,-0.14454,0.00015,10.36755]
[1779757213606,34.37,76627.59,0.0,-0.14454,0.00015,10.36755]
[1779757214130,34.37,76624.73,0.0,-0.14495,0.00015,10.38689]
[1779757215575,34.37,76624.73,0.0,-0.14495,0.00015,10.38689]
[1779757215771,34.37,76629.02,0.0,-0.14432,0.00015,10.35722]
[1779757216907,34.37,76629.02,0.0,-0.14432,0.00015,10.35722]
[1779757217074,34.37,76620.84,0.0,-0.14551,0.00015,10.41322]
[1779757218886,34.37,76620.84,0.0,-0.14551,0.00015,10.41322]
[1779757218955,34.37,76637.49,0.0,-0.14309,0.00014,10.29851]
[1779757219904,34.37,76645.73,0.0,-0.1419,0.00014,10.24176]
[1779757221643,34.37,76645.73,0.0,-0.1419,0.00014,10.24182]
[1779757221943,34.37,76644.39,0.0,-0.1421,0.00014,10.25108]
[1779757225102,34.37,76636.26,0.0,-0.14327,0.00014,10.307]
[1779757227093,34.37,76621.02,0.0,-0.14547,0.00015,10.41163]
[1779757227792,34.37,76621.02,0.0,-0.14547,0.00015,10.41163]
[1779757227856,34.37,76621.02,0.0,-0.14547,0.00015,10.41163]
[1779757232902,34.37,76626.52,0.0,-0.14462,0.00015,10.36846]
[1779757234061,34.37,76634.25,0.0,-0.1435,0.00014,10.31544]
[1779757237004,34.37,76637.82,0.0,-0.143,0.00014,10.29136]
[1779757242161,34.38,76637.52,0.0,-0.14307,0.00014,10.29472]
[1779757242964,34.38,76624.08,0.0,-0.14503,0.00015,10.38793]
[1779757244978,34.38,76634.48,0.0,-0.14353,0.00014,10.31673]
[1779757247403,34.38,76636.12,0.0,-0.1433,0.00014,10.30592]
[1779757247505,34.38,76636.12,0.0,-0.1433,0.00014,10.30592]
[1779757248046,34.38,76636.12,0.0,-0.1433,0.00014,10.30592]
[1779757248110,34.38,76648.3,0.0,-0.14156,0.00014,10.22255]
[1779757254044,34.39,76648.54,0.0,-0.14157,0.00014,10.22285]
[1779757257550,34.39,76650.19,0.0,-0.14135,0.00014,10.21253]
[1779757258026,34.39,76650.19,0.0,-0.14135,0.00014,10.21253]
[1779757260546,34.4,76650.02,0.0,-0.14139,0.00014,10.21465]
[1779757265658,34.4,76655.35,0.0,-0.14067,0.00014,10.17964]
[1779757266015,34.4,76655.35,0.0,-0.14067,0.00014,10.17964]
[1779757269675,34.41,76663.81,0.0,-0.1395,0.00014,10.12329]
[1779757274869,34.41,76669.93,0.0,-0.13866,0.00014,10.08257]
[1779757276207,34.41,76652.4,0.0,-0.14115,0.00014,10.20296]
[1779757278858,34.41,76651.89,0.0,-0.14122,0.00014,10.20651]
[1779757280115,34.41,76649.71,0.0,-0.14153,0.00014,10.22149]
[1779757280253,34.41,76658.26,0.0,-0.14031,0.00014,10.16281]
[1779757283257,34.41,76670.63,0.0,-0.13856,0.00014,10.07774]
[1779757288289,34.41,76662.26,0.0,-0.13973,0.00014,10.13469]
[1779757293327,34.41,76662.49,0.0,-0.13963,0.00014,10.12694]
[1779757296346,34.41,76671.67,0.0,-0.13834,0.00014,10.06453]
[1779757301384,34.41,76670.53,0.0,-0.13852,0.00014,10.07326]
[1779757306428,34.41,76672.23,0.0,-0.13829,0.00014,10.06198]
[1779757310490,34.41,76669.82,0.0,-0.13863,0.00014,10.07821]
[1779757311060,34.41,76655.81,0.0,-0.14061,0.00014,10.17412]
[1779757311646,34.41,76655.81,0.0,-0.14061,0.00014,10.17412]
[1779757316368,34.41,76663.24,0.0,-0.13955,0.00014,10.12322]
[1779757316522,34.41,76663.24,0.0,-0.13955,0.00014,10.12322]
[1779757316557,34.41,76663.24,0.0,-0.13955,0.00014,10.12322]
[1779757316888,34.41,76679.15,0.0,-0.13731,0.00014,10.01432]
[1779757318129,34.41,76679.15,0.0,-0.13731,0.00014,10.01432]
[1779757318168,34.41,76680.55,0.0,-0.13713,0.00014,10.00519]
[1779757323703,34.41,76677.12,0.0,-0.13761,0.00014,10.02866]
[1779757328828,34.41,76670.14,0.0,-0.13859,0.00014,10.07629]
[1779757334931,34.41,76664.41,0.0,-0.13939,0.00014,10.11508]
[1779757338258,34.41,76656.76,0.0,-0.14047,0.00014,10.16774]
[1779757338942,34.41,76645.14,0.0,-0.14214,0.00014,10.24757]
[1779757339489,34.41,76645.14,0.0,-0.14214,0.00014,10.24757]
[1779757340182,34.41,76640.63,0.0,-0.14279,0.00014,10.27865]
[1779757343990,34.41,76634.57,0.0,-0.14367,0.00014,10.32073]
[1779757344054,34.41,76634.57,0.0,-0.14367,0.00014,10.32073]
[1779757346188,34.41,76644.12,0.0,-0.14231,0.00014,10.25572]
[1779757346491,34.41,76644.12,0.0,-0.14231,0.00014,10.25572]
[1779757347614,34.42,76647.97,0.0,-0.14176,0.00014,10.22956]
[1779757347703,34.42,76647.97,0.0,-0.14176,0.00014,10.22956]
[1779757352739,34.42,76650.62,0.0,-0.14135,0.00014,10.20691]
[1779757356583,34.42,76652.75,0.0,-0.14106,0.00014,10.19322]
[1779757356869,34.42,76652.75,0.0,-0.14106,0.00014,10.19322]
[1779757357774,34.42,76645.12,0.0,-0.14216,0.00014,10.24616]
[1779757359535,34.42,76641.9,0.0,-0.14263,0.00014,10.2685]
[1779757359785,34.42,76641.9,0.0,-0.14263,0.00014,10.2685]
[1779757359817,34.43,76638.44,0.0,-0.14313,0.00014,10.29246]
[1779757364824,34.43,76639.82,0.0,-0.14296,0.00014,10.28398]
[1779757367850,34.43,76632.21,0.0,-0.14407,0.00014,10.33677]
[1779757372879,34.43,76631.71,0.0,-0.14415,0.00014,10.34101]
[1779757378052,34.43,76630.29,0.0,-0.14438,0.00014,10.35154]
[1779757382025,34.44,76619.73,0.0,-0.14593,0.00015,10.42473]
[1779757383902,34.44,76613.16,0.0,-0.14689,0.00015,10.46988]
[1779757384276,34.44,76599.88,0.0,-0.14885,0.00015,10.56158]
[1779757389140,34.44,76598.88,0.0,-0.14901,0.00015,10.5688]
[1779757389233,34.44,76597.91,0.0,-0.14915,0.00015,10.57555]
[1779757390253,34.44,76583.64,0.0,-0.15128,0.00015,10.67377]
[1779757390382,34.44,76583.64,0.0,-0.15128,0.00015,10.67377]
[1779757390389,34.44,76583.64,0.0,-0.15128,0.00015,10.67377]
[1779757390416,34.44,76583.64,0.0,-0.15128,0.00015,10.67377]
[1779757391053,34.44,76577.71,0.0,-0.15216,0.00015,10.71452]
[1779757392305,34.44,76577.71,0.0,-0.15216,0.00015,10.71452]
[1779757392342,34.44,76577.71,0.0,-0.15216,0.00015,10.7144]
[1779757393029,34.44,76578.76,0.0,-0.15201,0.00015,10.70731]
[1779757394196,34.44,76578.76,0.0,-0.15201,0.00015,10.70731]
[1779757394284,34.44,76577.64,0.0,-0.15218,0.00015,10.71514]
[1779757397197,34.44,76577.62,0.0,-0.15219,0.00015,10.71559]
[1779757398413,34.44,76570.57,0.0,-0.15326,0.00015,10.7644]
[1779757399011,34.44,76570.57,0.0,-0.15326,0.00015,10.7644]
[1779757401373,34.44,76565.54,0.0,-0.15403,0.00015,10.79953]
[1779757401492,34.44,76565.54,0.0,-0.15403,0.00015,10.79953]
[1779757402094,34.44,76566.01,0.0,-0.15396,0.00015,10.79645]
[1779757407129,34.45,76560.75,0.0,-0.15477,0.00015,10.83315]
[1779757412258,34.45,76565.77,0.0,-0.15395,0.00015,10.79315]
[1779757418790,34.45,76570.26,0.0,-0.15329,0.00015,10.76295]
[1779757419260,34.45,76580.44,0.0,-0.15176,0.00015,10.69292]
[1779757423448,34.45,76576.2,0.0,-0.15241,0.00015,10.72291]
[1779757424305,34.45,76579.49,0.0,-0.15192,0.00015,10.70048]
[1779757429311,34.45,76580.86,0.0,-0.15173,0.00015,10.69192]
[1779757434338,34.46,76577.28,0.0,-0.15229,0.00015,10.71762]
[1779757438403,34.46,76587.6,0.0,-0.15078,0.00015,10.64792]
[1779757439356,34.46,76587.6,0.0,-0.15078,0.00015,10.64792]
[1779757439363,34.46,76598.69,0.0,-0.14914,0.00015,10.57209]
[1779757440721,34.46,76598.69,0.0,-0.14914,0.00015,10.57235]
[1779757441376,34.46,76598.28,0.0,-0.14921,0.00015,10.57543]
[1779757446158,34.47,76599.48,0.0,-0.14905,0.00015,10.56799]
[1779757446229,34.47,76606.28,0.0,-0.14805,0.00015,10.52157]
[1779757451605,34.47,76613.14,0.0,-0.14708,0.00015,10.4763]
[1779757457486,34.48,76617.07,0.0,-0.14657,0.00015,10.4523]
[1779757462521,34.49,76618.79,0.0,-0.14636,0.00015,10.44276]
[1779757464071,34.49,76618.79,0.0,-0.14636,0.00015,10.44276]
[1779757464201,34.49,76608.21,0.0,-0.14792,0.00015,10.51574]
[1779757465123,34.49,76600.75,0.0,-0.14903,0.00015,10.5673]
[1779757471124,34.5,76600.19,0.0,-0.14914,0.00015,10.57252]
[1779757471270,34.5,76600.19,0.0,-0.14914,0.00015,10.57252]
[1779757473006,34.5,76600.23,0.0,-0.14908,0.00015,10.56692]
[1779757478203,34.5,76595.62,0.0,-0.1498,0.00015,10.60017]
[1779757482251,34.51,76587.52,0.0,-0.15102,0.00015,10.65664]
[1779757488395,34.51,76585.09,0.0,-0.1514,0.00015,10.6742]
[1779757489809,34.51,76584.05,0.0,-0.15157,0.00015,10.6817]
[1779757489842,34.51,76582.85,0.0,-0.15175,0.00015,10.69012]
[1779757495878,34.51,76578.4,0.0,-0.15244,0.00015,10.72179]
[1779757502138,34.52,76572.61,0.0,-0.15334,0.00015,10.76301]
[1779757507836,34.52,76572.2,0.0,-0.15342,0.00015,10.76667]
[1779757512872,34.52,76572.44,0.0,-0.1534,0.00015,10.76572]
[1779757517907,34.53,76585.39,0.0,-0.15148,0.00015,10.67758]
[1779757522941,34.53,76586.86,0.0,-0.15127,0.00015,10.66831]
[1779757527190,34.53,76594.23,0.0,-0.15019,0.00015,10.61837]
[1779757529179,34.53,76601.76,0.0,-0.14908,0.00015,10.56709]
[1779757530200,34.53,76601.76,0.0,-0.14908,0.00015,10.56709]
[1779757530595,34.53,76601.65,0.0,-0.1491,0.00015,10.56781]
[1779757530644,34.53,76601.65,0.0,-0.1491,0.00015,10.56781]
[1779757530674,34.53,76601.65,0.0,-0.1491,0.00015,10.56781]
[1779757530685,34.53,76601.65,0.0,-0.1491,0.00015,10.56781]
[1779757530715,34.53,76601.65,0.0,-0.1491,0.00015,10.56781]
[1779757530998,34.53,76601.65,0.0,-0.14903,0.00015,10.56195]
[1779757532447,34.53,76601.65,0.0,-0.14903,0.00015,10.56195]
[1779757532313,34.53,76593.99,0.0,-0.15017,0.00015,10.61448]
[1779757533400,34.53,76593.99,0.0,-0.15017,0.00015,10.61448]
[1779757533453,34.53,76593.31,0.0,-0.15027,0.00015,10.6191]
[1779757539055,34.53,76610.15,0.0,-0.14778,0.00015,10.50355]
[1779757544091,34.53,76614.25,0.0,-0.14716,0.00015,10.47479]
[1779757546471,34.53,76621.55,0.0,-0.14609,0.00015,10.42464]
[1779757547901,34.53,76621.55,0.0,-0.14609,0.00015,10.42464]
[1779757547947,34.53,76621.55,0.0,-0.14609,0.00015,10.42464]
[1779757548118,34.53,76623.05,0.0,-0.14588,0.00015,10.41437]
[1779757553154,34.53,76623.64,0.0,-0.14579,0.00015,10.41039]
[1779757554649,34.53,76625.85,0.0,-0.14547,0.00015,10.39525]
[1779757554799,34.53,76625.85,0.0,-0.14547,0.00015,10.39525]
[1779757555458,34.53,76633.45,0.0,-0.14437,0.00014,10.34324]
[1779757560696,34.53,76628.83,0.0,-0.14503,0.00015,10.37444]
[1779757565794,34.52,76628.17,0.0,-0.14511,0.00015,10.37813]
[1779757568937,34.52,76619.61,0.0,-0.14635,0.00015,10.43646]
[1779757569267,34.52,76619.7,0.0,-0.14633,0.00015,10.43583]
[1779757574301,34.52,76622.34,0.0,-0.14595,0.00015,10.41774]
[1779757576259,34.52,76623.03,0.0,-0.14585,0.00015,10.41302]
[1779757576527,34.52,76623.03,0.0,-0.14585,0.00015,10.41302]
[1779757577443,34.52,76637.32,0.0,-0.14377,0.00014,10.31505]
[1779757583372,34.52,76644.06,0.0,-0.1428,0.00014,10.26874]
[1779757588405,34.52,76649.81,0.0,-0.14198,0.00014,10.22933]
[1779757590423,34.52,76637.81,0.0,-0.1437,0.00014,10.31134]
[1779757595454,34.52,76640.11,0.0,-0.14329,0.00014,10.28923]
[1779757600491,34.52,76642.83,0.0,-0.14289,0.00014,10.2702]
[1779757602505,34.52,76650.38,0.0,-0.14181,0.00014,10.21846]
[1779757607543,34.52,76652.14,0.0,-0.14156,0.00014,10.20634]
[1779757611081,34.52,76653.41,0.0,-0.14138,0.00014,10.1977]
[1779757611554,34.52,76653.41,0.0,-0.14138,0.00014,10.1977]
[1779757611572,34.52,76652.23,0.0,-0.14154,0.00014,10.2055]
[1779757612578,34.52,76663.09,0.0,-0.13999,0.00014,10.13109]
[1779757613443,34.52,76663.09,0.0,-0.13999,0.00014,10.13109]
[1779757613539,34.52,76663.09,0.0,-0.13999,0.00014,10.13109]
[1779757617623,34.52,76672.42,0.0,-0.13866,0.00014,10.06679]
[1779757619835,34.52,76684.44,0.0,-0.13698,0.00014,9.98466]
[1779757625800,34.51,76680.9,0.0,-0.13746,0.00014,10.00847]
[1779757630929,34.52,76681.08,0.0,-0.13744,0.00014,10.00732]
[1779757636928,34.52,76678.03,0.0,-0.13787,0.00014,10.02846]
[1779757636956,34.52,76678.03,0.0,-0.13787,0.00014,10.02846]
[1779757637023,34.52,76676.46,0.0,-0.13809,0.00014,10.03921]
[1779757638079,34.52,76667.12,0.0,-0.13941,0.00014,10.1028]
[1779757639843,34.51,76667.12,0.0,-0.1394,0.00014,10.10251]
[1779757645084,34.51,76661.99,0.0,-0.14009,0.00014,10.13603]
[1779757650888,34.5,76663.63,0.0,-0.13982,0.00014,10.12278]
[1779757650935,34.5,76654.51,0.0,-0.1411,0.00014,10.18455]
[1779757656887,34.49,76651.92,0.0,-0.14135,0.00014,10.19374]
[1779757661922,34.49,76654.4,0.0,-0.14096,0.00014,10.1746]
[1779757666957,34.48,76654.68,0.0,-0.14088,0.00014,10.17088]
[1779757671994,34.48,76649.63,0.0,-0.14157,0.00014,10.20383]
[1779757678035,34.47,76650.09,0.0,-0.14146,0.00014,10.1985]
[1779757683409,34.47,76641.61,0.0,-0.14263,0.00014,10.25469]
[1779757685086,34.46,76634.35,0.0,-0.14366,0.00014,10.30364]
[1779757685672,34.46,76634.35,0.0,-0.14366,0.00014,10.30364]
[1779757686093,34.46,76632.76,0.0,-0.14388,0.00014,10.31414]
[1779757691128,34.46,76626.6,0.0,-0.14473,0.00015,10.35423]
[1779757697170,34.45,76622.23,0.0,-0.14533,0.00015,10.38247]
[1779757702551,34.45,76619.21,0.0,-0.14575,0.00015,10.40222]
[1779757703553,34.44,76609.84,0.0,-0.14711,0.00015,10.46582]
[1779757705397,34.44,76609.84,0.0,-0.14711,0.00015,10.46582]
[1779757705423,34.44,76609.84,0.0,-0.14711,0.00015,10.46582]
[1779757709857,34.44,76610.32,0.0,-0.147,0.00015,10.46077]
[1779757715296,34.43,76616.27,0.0,-0.14603,0.00015,10.41219]
[1779757720331,34.43,76615.69,0.0,-0.14608,0.00015,10.41479]
[1779757725366,34.42,76615.12,0.0,-0.14613,0.00015,10.41727]
[1779757728595,34.42,76627.2,0.0,-0.14436,0.00015,10.33342]
[1779757731424,34.42,76640.62,0.0,-0.1424,0.00014,10.24027]
[1779757733663,34.42,76642.13,0.0,-0.14217,0.00014,10.22962]
[1779757734478,34.42,76642.13,0.0,-0.14217,0.00014,10.22962]
[1779757734499,34.42,76651.08,0.0,-0.14088,0.00014,10.16766]
[1779757737525,34.42,76666.72,0.0,-0.13865,0.00014,10.05986]
[1779757738025,34.42,76666.72,0.0,-0.13865,0.00014,10.05986]
[1779757743507,34.41,76662.51,0.0,-0.13921,0.00014,10.08724]
[1779757748542,34.41,76661.66,0.0,-0.13932,0.00014,10.09227]
[1779757753673,34.41,76661.25,0.0,-0.13936,0.00014,10.09411]
[1779757753684,34.4,76652.94,0.0,-0.14053,0.00014,10.15082]
[1779757755811,34.4,76647.7,0.0,-0.14127,0.00014,10.18635]
[1779757756599,34.4,76647.57,0.0,-0.14128,0.00014,10.18677]
[1779757761633,34.4,76641.17,0.0,-0.14215,0.00014,10.22843]
[1779757766670,34.39,76637.43,0.0,-0.14266,0.00014,10.25271]
[1779757771705,34.39,76637.53,0.0,-0.14255,0.00014,10.2448]
[1779757774726,34.38,76628.7,0.0,-0.14382,0.00015,10.30471]
[1779757779762,34.38,76627.57,0.0,-0.14395,0.00015,10.31086]
[1779757781776,34.38,76620.16,0.0,-0.14501,0.00015,10.36108]
[1779757784794,34.38,76611.78,0.0,-0.14622,0.00015,10.41802]
[1779757786191,34.38,76611.78,0.0,-0.14622,0.00015,10.41802]
[1779757791847,34.37,76613.09,0.0,-0.14599,0.00015,10.40739]
[1779757796883,34.37,76615.14,0.0,-0.14567,0.00015,10.39217]
[1779757800838,34.36,76617.04,0.0,-0.14538,0.00015,10.3784]
[1779757800867,34.36,76617.04,0.0,-0.14538,0.00015,10.3784]
[1779757800900,34.36,76617.04,0.0,-0.14538,0.00015,10.3784]
[1779757801050,34.36,76617.04,0.0,-0.14538,0.00015,10.3784]
[1779757801786,34.36,76617.04,0.0,-0.14538,0.00015,10.3784]
[1779757801780,34.36,76607.46,0.0,-0.14677,0.00015,10.44386]
[1779757804682,34.36,76604.75,0.0,-0.14716,0.00015,10.46222]
[1779757804712,34.36,76608.4,0.0,-0.14662,0.00015,10.43677]
[1779757804871,34.36,76608.4,0.0,-0.14662,0.00015,10.43677]
[1779757806699,34.36,76614.16,0.0,-0.14577,0.00015,10.39684]
[1779757806732,34.36,76616.25,0.0,-0.14546,0.00015,10.38204]
[1779757811987,34.36,76614.33,0.0,-0.14572,0.00015,10.39425]
[1779757817022,34.35,76615.85,0.0,-0.14547,0.00015,10.38273]
[1779757823064,34.35,76615.81,0.0,-0.14545,0.00015,10.38171]
[1779757828422,34.35,76614.07,0.0,-0.14568,0.00015,10.39273]
[1779757831543,34.34,76632.68,0.0,-0.1429,0.00014,10.25797]
[1779757836604,34.34,76635.38,0.0,-0.1425,0.00014,10.23894]
[1779757841789,34.34,76638.6,0.0,-0.142,0.00014,10.21541]
[1779757843204,34.34,76629.38,0.0,-0.14332,0.00014,10.27794]
[1779757848240,34.33,76628.28,0.0,-0.14344,0.00015,10.2838]
[1779757853277,34.33,76639.39,0.0,-0.14181,0.00014,10.20582]
[1779757858312,34.32,76644.82,0.0,-0.14101,0.00014,10.16757]
[1779757861387,34.32,76644.48,0.0,-0.14105,0.00014,10.16959]
[1779757861522,34.32,76644.48,0.0,-0.14105,0.00014,10.16959]
[1779757861589,34.32,76647.09,0.0,-0.14067,0.00014,10.15148]
[1779757866754,34.32,76652.4,0.0,-0.1399,0.00014,10.11445]
[1779757866810,34.32,76638.03,0.0,-0.14196,0.00014,10.21301]
[1779757867087,34.32,76638.03,0.0,-0.14196,0.00014,10.21301]
[1779757867378,34.32,76638.03,0.0,-0.14196,0.00014,10.21301]
[1779757868386,34.32,76653.06,0.0,-0.1398,0.00014,10.1094]
[1779757869907,34.32,76651.79,0.0,-0.13998,0.00014,10.11804]
[1779757870391,34.32,76651.79,0.0,-0.13998,0.00014,10.11804]
[1779757870683,34.32,76657.5,0.0,-0.13916,0.00014,10.0787]
[1779757873508,34.32,76662.44,0.0,-0.13846,0.00014,10.04459]
[1779757879466,34.31,76662.87,0.0,-0.13837,0.00014,10.04018]
[1779757883493,34.31,76655.68,0.0,-0.13939,0.00014,10.08941]
[1779757884830,34.31,76668.52,0.0,-0.13756,0.00014,10.00101]
[1779757890541,34.31,76671.29,0.0,-0.13718,0.00014,9.9821]
[1779757894706,34.31,76668.07,0.0,-0.13757,0.00014,9.99839]
[1779757894742,34.31,76668.07,0.0,-0.13757,0.00014,9.99839]
[1779757894749,34.31,76668.07,0.0,-0.13757,0.00014,9.99839]
[1779757894787,34.31,76668.07,0.0,-0.13757,0.00014,9.99839]
[1779757894799,34.31,76673.25,0.0,-0.13684,0.00014,9.96281]
[1779757897342,34.31,76675.96,0.0,-0.13646,0.00014,9.94426]
[1779757897508,34.31,76675.96,0.0,-0.13646,0.00014,9.94426]
[1779757897589,34.31,76675.88,0.0,-0.13647,0.00014,9.94487]
[1779757902773,34.31,76674.86,0.0,-0.13662,0.00014,9.9521]
[1779757902809,34.31,76674.86,0.0,-0.13662,0.00014,9.9521]
[1779757902886,34.31,76675.28,0.0,-0.13656,0.00014,9.94937]
[1779757907951,34.31,76674.59,0.0,-0.13665,0.00014,9.95385]
[1779757912330,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912497,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912525,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912544,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912546,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912588,34.31,76678.54,0.0,-0.13606,0.00014,9.92501]
[1779757912915,34.31,76690.52,0.0,-0.13438,0.00014,9.84217]
[1779757913587,34.31,76690.52,0.0,-0.13438,0.00014,9.84217]
[1779757913623,34.31,76690.52,0.0,-0.13438,0.00014,9.84217]
[1779757913852,34.31,76697.61,0.0,-0.13339,0.00014,9.79338]
[1779757915655,34.31,76697.61,0.0,-0.13339,0.00014,9.79338]
[1779757915707,34.31,76697.61,0.0,-0.13339,0.00014,9.79338]
[1779757915752,34.31,76697.65,0.0,-0.13339,0.00014,9.79292]
[1779757920765,34.31,76696.57,0.0,-0.13353,0.00014,9.80028]
[1779757925816,34.31,76700.1,0.0,-0.13305,0.00014,9.77632]
[1779757930850,34.31,76701.23,0.0,-0.1329,0.00014,9.76906]
[1779757933929,34.31,76709.44,0.0,-0.13178,0.00014,9.71326]
[1779757937615,34.31,76709.82,0.0,-0.13174,0.00014,9.71102]
[1779757942936,34.31,76714.99,0.0,-0.13106,0.00014,9.67718]
[1779757947972,34.32,76718.26,0.0,-0.13064,0.00014,9.65604]
[1779757950991,34.32,76728.85,0.0,-0.12921,0.00013,9.58418]
[1779757956028,34.31,76720.19,0.0,-0.1303,0.00014,9.63624]
[1779757958146,34.31,76716.67,0.0,-0.13077,0.00014,9.65965]
[1779757961844,34.31,76714.05,0.0,-0.1311,0.00014,9.6765]
[1779757962302,34.31,76722.31,0.0,-0.12997,0.00014,9.61984]
[1779757964087,34.31,76730.2,0.0,-0.1289,0.00013,9.56569]
[1779757966430,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966446,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966500,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966506,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966512,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966539,34.31,76737.13,0.0,-0.12796,0.00013,9.51807]
[1779757966824,34.31,76738.0,0.0,-0.12784,0.00013,9.51176]
[1779757969121,34.3,76747.14,0.0,-0.12659,0.00013,9.44859]
[1779757974159,34.3,76751.92,0.0,-0.12591,0.00013,9.41357]
[1779757979195,34.27,76748.23,0.0,-0.12625,0.00013,9.43061]
[1779757984451,34.21,76744.96,0.0,-0.12626,0.00013,9.43109]
[1779757984495,34.21,76732.3,0.0,-0.12796,0.00013,9.5174]
[1779757990283,34.14,76737.82,0.0,-0.12672,0.00013,9.45408]
[1779757995636,34.13,76747.67,0.0,-0.12537,0.00013,9.385]
[1779757997076,34.13,76747.67,0.0,-0.12537,0.00013,9.385]
[1779757997122,34.13,76749.11,0.0,-0.12517,0.00013,9.37471]
[1779757997332,34.13,76749.11,0.0,-0.12516,0.00013,9.37424]
[1779758001872,34.13,76754.61,0.0,-0.12441,0.00013,9.33536]
[1779758001918,34.13,76754.61,0.0,-0.12441,0.00013,9.33536]
[1779758001971,34.13,76751.18,0.0,-0.12486,0.00013,9.35833]
[1779758003114,34.12,76751.18,0.0,-0.12485,0.00013,9.35791]
[1779758005086,34.12,76753.45,0.0,-0.12454,0.00013,9.34204]
[1779758004972,34.12,76761.69,0.0,-0.12345,0.00013,9.28555]
[1779758005310,34.12,76761.69,0.0,-0.12345,0.00013,9.28555]
[1779758005493,34.12,76761.69,0.0,-0.12345,0.00013,9.28555]
[1779758005549,34.12,76761.69,0.0,-0.12345,0.00013,9.28555]
[1779758005603,34.12,76778.34,0.0,-0.12127,0.00013,9.17212]
[1779758008131,34.12,76776.67,0.0,-0.12146,0.00013,9.18249]
[1779758008409,34.12,76779.0,0.0,-0.12115,0.00013,9.16622]
[1779758012820,34.11,76790.66,0.0,-0.11951,0.00013,9.0773]
[1779758015786,34.1,76802.94,0.0,-0.11786,0.00013,8.99033]
[1779758016129,34.1,76802.94,0.0,-0.11786,0.00013,8.99033]
[1779758016459,34.1,76802.94,0.0,-0.11786,0.00013,8.99033]
[1779758016537,34.08,76805.43,0.0,-0.11744,0.00013,8.96789]
[1779758019486,34.05,76797.44,0.0,-0.11827,0.00013,9.01133]
[1779758022893,34.03,76788.94,0.0,-0.11923,0.00013,9.06204]
[1779758028112,33.97,76789.35,0.0,-0.11873,0.00013,9.03535]
[1779758029280,33.93,76782.15,0.0,-0.11943,0.00013,9.07234]
[1779758029556,33.92,76782.15,0.0,-0.11932,0.00013,9.06636]
[1779758031248,33.92,76786.45,0.0,-0.11876,0.00013,9.03649]
[1779758031311,33.92,76786.45,0.0,-0.11876,0.00013,9.03649]
[1779758031570,33.91,76786.54,0.0,-0.11873,0.00013,9.0353]
[1779758036605,33.91,76787.55,0.0,-0.11855,0.00013,9.02557]
[1779758038618,33.9,76778.52,0.0,-0.11969,0.00013,9.08585]
[1779758041042,33.9,76769.82,0.0,-0.1208,0.00013,9.14393]
[1779758041479,33.9,76769.82,0.0,-0.1208,0.00013,9.14393]
[1779758041640,33.9,76769.82,0.0,-0.1208,0.00013,9.14363]
[1779758046674,33.89,76768.96,0.0,-0.12087,0.00013,9.1473]
[1779758051710,33.89,76769.86,0.0,-0.12071,0.00013,9.13907]
[1779758056745,33.88,76766.36,0.0,-0.12113,0.00013,9.16091]
[1779758061780,33.88,76766.48,0.0,-0.12107,0.00013,9.15798]
[1779758066815,33.87,76761.54,0.0,-0.12168,0.00013,9.18966]
[1779758071850,33.86,76764.85,0.0,-0.12115,0.00013,9.15926]
[1779758076888,33.86,76768.76,0.0,-0.1206,0.00013,9.13082]
[1779758081919,33.86,76767.34,0.0,-0.12076,0.00013,9.13895]
[1779758086954,33.85,76768.49,0.0,-0.12058,0.00013,9.12953]
[1779758093001,33.85,76769.72,0.0,-0.12039,0.00013,9.11931]
[1779758098035,33.84,76772.89,0.0,-0.11995,0.00013,9.0963]
[1779758103181,33.84,76771.51,0.0,-0.12011,0.00013,9.10469]
[1779758108124,33.83,76756.03,0.0,-0.1221,0.00013,9.20875]
[1779758110143,33.83,76748.5,0.0,-0.12308,0.00013,9.25958]
[1779758115179,33.83,76749.35,0.0,-0.12292,0.00013,9.25157]
[1779758117189,33.82,76741.08,0.0,-0.12401,0.00013,9.30775]
[1779758122224,33.82,76745.51,0.0,-0.1234,0.00013,9.27623]
[1779758122679,33.82,76745.51,0.0,-0.1234,0.00013,9.27623]
[1779758122951,33.82,76745.51,0.0,-0.1234,0.00013,9.27623]
[1779758124238,33.82,76737.57,0.0,-0.12445,0.00013,9.33038]
[1779758125736,33.82,76737.98,0.0,-0.12439,0.00013,9.32728]
[1779758127880,33.82,76737.53,0.0,-0.12444,0.00013,9.32979]
[1779758129273,33.82,76751.93,0.0,-0.12252,0.00013,9.23033]
[1779758134308,33.81,76751.36,0.0,-0.12251,0.00013,9.22754]
[1779758139343,33.81,76752.11,0.0,-0.1224,0.00013,9.22152]
[1779758144378,33.81,76753.14,0.0,-0.12224,0.00013,9.21317]
[1779758149162,33.81,76759.61,0.0,-0.12137,0.00013,9.16774]
[1779758149196,33.81,76759.61,0.0,-0.12137,0.00013,9.16774]
[1779758149205,33.8,76758.38,0.0,-0.12152,0.00013,9.17582]
[1779758151203,33.8,76758.38,0.0,-0.12151,0.00013,9.17547]
[1779758152440,33.8,76775.14,0.0,-0.11932,0.00013,9.06025]
[1779758155126,33.8,76777.21,0.0,-0.11904,0.00013,9.04574]
[1779758155190,33.8,76773.77,0.0,-0.11948,0.00013,9.06876]
[1779758157019,33.8,76772.65,0.0,-0.11961,0.00013,9.07592]
[1779758157269,33.8,76772.65,0.0,-0.11961,0.00013,9.07592]
[1779758157468,33.8,76773.83,0.0,-0.11944,0.00013,9.06686]
[1779758159305,33.79,76771.88,0.0,-0.11969,0.00013,9.07969]
[1779758159482,33.79,76771.88,0.0,-0.11968,0.00013,9.07918]
[1779758161505,33.79,76763.32,0.0,-0.12078,0.00013,9.13724]
[1779758166866,33.77,76761.69,0.0,-0.12088,0.00013,9.14225]
[1779758170338,33.77,76768.11,0.0,-0.12002,0.00013,9.09702]
[1779758171446,33.77,76768.11,0.0,-0.12002,0.00013,9.09702]
[1779758171573,33.77,76768.79,0.0,-0.11992,0.00013,9.09191]
[1779758176936,33.76,76776.59,0.0,-0.11886,0.00013,9.03602]
[1779758179974,33.76,76785.29,0.0,-0.11772,0.00013,8.97538]
[1779758182163,33.76,76793.1,0.0,-0.1167,0.00013,8.9215]
[1779758183189,33.75,76809.28,0.0,-0.11463,0.00013,8.81063]
[1779758183855,33.75,76809.28,0.0,-0.11463,0.00013,8.81063]
[1779758183899,33.75,76809.28,0.0,-0.11463,0.00013,8.81063]
[1779758184035,33.75,76809.28,0.0,-0.11463,0.00013,8.81063]
[1779758184058,33.75,76809.28,0.0,-0.11463,0.00013,8.81063]
[1779758184262,33.75,76788.45,0.0,-0.11728,0.00013,8.95209]
[1779758184585,33.75,76788.45,0.0,-0.11728,0.00013,8.95209]
[1779758184598,33.75,76788.45,0.0,-0.11728,0.00013,8.95209]
[1779758184658,33.75,76788.45,0.0,-0.11728,0.00013,8.95209]
[1779758184909,33.75,76788.45,0.0,-0.11728,0.00013,8.95209]
[1779758185001,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185349,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185648,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185664,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185921,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185935,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758185977,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758186005,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758186240,33.75,76777.92,0.0,-0.11863,0.00013,9.02357]
[1779758186286,33.75,76769.0,0.0,-0.11978,0.00013,9.08455]
[1779758189704,33.74,76755.53,0.0,-0.12142,0.00013,9.17022]
[1779758191874,33.73,76754.84,0.0,-0.12151,0.00013,9.17493]
[1779758191881,33.73,76754.84,0.0,-0.12151,0.00013,9.17493]
[1779758191968,33.73,76750.93,0.0,-0.12196,0.00013,9.19592]
[1779758196279,33.73,76751.56,0.0,-0.12188,0.00013,9.19137]
[1779758196324,33.73,76756.61,0.0,-0.12121,0.00013,9.15661]
[1779758201787,33.73,76754.83,0.0,-0.12144,0.00013,9.16871]
[1779758207270,33.73,76754.41,0.0,-0.12149,0.00013,9.17133]
[1779758207305,33.73,76754.41,0.0,-0.12149,0.00013,9.17133]
[1779758207312,33.73,76754.41,0.0,-0.12149,0.00013,9.17133]
[1779758207303,33.73,76755.27,0.0,-0.12138,0.00013,9.16538]
[1779758208078,33.73,76755.27,0.0,-0.12138,0.00013,9.16538]
[1779758208337,33.73,76752.27,0.0,-0.12177,0.00013,9.18594]
[1779758210116,33.73,76748.31,0.0,-0.12229,0.00013,9.21279]
[1779758210315,33.73,76749.23,0.0,-0.12216,0.00013,9.20609]
[1779758210710,33.73,76749.23,0.0,-0.12216,0.00013,9.20609]
[1779758210851,33.73,76749.23,0.0,-0.12216,0.00013,9.20599]
[1779758215886,33.73,76750.67,0.0,-0.12196,0.00013,9.19566]
[1779758221942,33.73,76749.14,0.0,-0.12215,0.00013,9.20563]
[1779758223952,33.73,76740.3,0.0,-0.12332,0.00013,9.26618]
[1779758228986,33.72,76742.11,0.0,-0.12306,0.00013,9.25276]
[1779758234023,33.72,76742.52,0.0,-0.12299,0.00013,9.24903]
[1779758239060,33.72,76744.7,0.0,-0.12268,0.00013,9.23312]
[1779758244096,33.72,76751.28,0.0,-0.1218,0.00013,9.18707]
[1779758249134,33.72,76763.31,0.0,-0.12021,0.00013,9.10403]
[1779758254168,33.72,76767.66,0.0,-0.11958,0.00013,9.06874]
[1779758259203,33.72,76767.84,0.0,-0.11957,0.00013,9.06795]
[1779758264256,33.72,76767.6,0.0,-0.11961,0.00013,9.06995]
[1779758264265,33.72,76775.74,0.0,-0.11855,0.00013,9.01435]
[1779758269322,33.72,76776.56,0.0,-0.11844,0.00013,9.00854]
[1779758275314,33.72,76776.91,0.0,-0.11838,0.00013,9.00526]
[1779758280351,33.71,76773.38,0.0,-0.11882,0.00013,9.02853]
[1779758285384,33.71,76772.46,0.0,-0.11892,0.00013,9.0338]
[1779758290422,33.71,76781.65,0.0,-0.11771,0.00013,8.97]
[1779758291427,33.71,76792.32,0.0,-0.11634,0.00013,8.89679]
[1779758296461,33.7,76793.53,0.0,-0.11615,0.00013,8.88692]
[1779758298682,33.7,76793.31,0.0,-0.11617,0.00013,8.88777]
[1779758298904,33.7,76793.31,0.0,-0.11617,0.00013,8.88777]
[1779758299482,33.7,76794.97,0.0,-0.11595,0.00013,8.87614]
[1779758304518,33.7,76799.55,0.0,-0.11534,0.00013,8.84362]
[1779758309554,33.69,76800.78,0.0,-0.11516,0.00013,8.83392]
[1779758314589,33.69,76805.23,0.0,-0.11451,0.00013,8.79659]
[1779758319624,33.69,76805.24,0.0,-0.11449,0.00013,8.79536]
[1779758324625,33.68,76803.99,0.0,-0.11463,0.00013,8.80257]
[1779758330031,33.68,76802.86,0.0,-0.11475,0.00013,8.80911]
[1779758336406,33.68,76795.48,0.0,-0.11565,0.00013,8.85763]
[1779758341779,33.67,76793.97,0.0,-0.1158,0.00013,8.86547]
[1779758346813,33.66,76791.85,0.0,-0.11603,0.00013,8.87788]
[1779758352723,33.66,76789.33,0.0,-0.11633,0.00013,8.89367]
[1779758354869,33.66,76779.57,0.0,-0.11756,0.00013,8.95891]
[1779758357087,33.65,76773.08,0.0,-0.11839,0.00013,9.00287]
[1779758357112,33.65,76773.08,0.0,-0.11839,0.00013,9.00287]
[1779758357212,33.65,76773.18,0.0,-0.11837,0.00013,9.00169]
[1779758362544,33.65,76773.52,0.0,-0.11831,0.00013,8.99846]
[1779758363978,33.65,76791.68,0.0,-0.11595,0.00013,8.87335]
[1779758365084,33.65,76791.68,0.0,-0.11595,0.00013,8.87335]
[1779758365122,33.65,76792.96,0.0,-0.11578,0.00013,8.86428]
[1779758370984,33.64,76794.16,0.0,-0.1156,0.00013,8.85435]
[1779758376019,33.64,76793.84,0.0,-0.11555,0.00013,8.84936]
[1779758379407,33.64,76782.55,0.0,-0.11698,0.00013,8.92564]
[1779758384445,33.63,76776.2,0.0,-0.11779,0.00013,8.96857]
[1779758390421,33.63,76775.87,0.0,-0.11781,0.00013,8.96987]
[1779758396166,33.63,76785.88,0.0,-0.11651,0.00013,8.90073]
[1779758401209,33.63,76781.73,0.0,-0.11704,0.00013,8.92887]
[1779758406709,33.63,76782.65,0.0,-0.11689,0.00013,8.92099]
[1779758409371,33.62,76792.48,0.0,-0.11561,0.00013,8.85267]
[1779758415300,33.62,76796.24,0.0,-0.1151,0.00013,8.82529]
[1779758420335,33.61,76793.34,0.0,-0.11545,0.00013,8.84383]
[1779758425370,33.61,76790.36,0.0,-0.11581,0.00013,8.86285]
[1779758430404,33.61,76787.15,0.0,-0.11619,0.00013,8.88331]
[1779758435440,33.6,76788.66,0.0,-0.11591,0.00013,8.86572]
[1779758441485,33.6,76789.0,0.0,-0.11583,0.00013,8.86172]
[1779758442858,33.6,76787.76,0.0,-0.11599,0.00013,8.86992]
[1779758442886,33.6,76787.76,0.0,-0.11599,0.00013,8.86992]
[1779758443498,33.6,76783.14,0.0,-0.11657,0.00013,8.90122]
[1779758448533,33.59,76775.83,0.0,-0.11748,0.00013,8.94949]
[1779758453567,33.59,76773.04,0.0,-0.11784,0.00013,8.96822]
[1779758459612,33.59,76775.16,0.0,-0.11755,0.00013,8.9532]
[1779758464645,33.58,76775.27,0.0,-0.1175,0.00013,8.95059]
[1779758469679,33.58,76776.69,0.0,-0.11729,0.00013,8.93901]
[1779758474715,33.57,76776.63,0.0,-0.11726,0.00013,8.93764]
[1779758480757,33.57,76776.11,0.0,-0.11729,0.00013,8.93905]
[1779758484349,33.57,76776.29,0.0,-0.11725,0.00013,8.93711]
[1779758484407,33.57,76771.84,0.0,-0.11782,0.00013,8.96716]
[1779758485020,33.57,76771.84,0.0,-0.11782,0.00013,8.96716]
[1779758486377,33.57,76772.38,0.0,-0.11775,0.00013,8.96337]
[1779758486424,33.57,76772.85,0.0,-0.11768,0.00013,8.96006]
[1779758491249,33.56,76772.4,0.0,-0.11774,0.00013,8.96283]
[1779758491290,33.56,76769.13,0.0,-0.1181,0.00013,8.97937]
[1779758492842,33.56,76760.97,0.0,-0.11916,0.00013,9.03532]
[1779758498491,33.56,76755.44,0.0,-0.11987,0.00013,9.07255]
[1779758499168,33.56,76751.86,0.0,-0.12034,0.00013,9.09736]
[1779758499235,33.56,76751.23,0.0,-0.12042,0.00013,9.10175]
[1779758504926,33.56,76749.53,0.0,-0.12065,0.00013,9.11357]
[1779758509962,33.56,76753.63,0.0,-0.12011,0.00013,9.0854]
[1779758514996,33.56,76755.02,0.0,-0.11993,0.00013,9.0761]
[1779758520037,33.56,76750.59,0.0,-0.12052,0.00013,9.10676]
[1779758525066,33.56,76746.89,0.0,-0.12101,0.00013,9.13221]
[1779758530102,33.56,76745.24,0.0,-0.12122,0.00013,9.14333]
[1779758535137,33.56,76746.98,0.0,-0.12098,0.00013,9.13105]
[1779758540253,33.56,76752.15,0.0,-0.1203,0.00013,9.09528]
[1779758540351,33.56,76752.15,0.0,-0.1203,0.00013,9.09528]
[1779758540666,33.56,76752.15,0.0,-0.1203,0.00013,9.09528]
[1779758542188,33.56,76762.96,0.0,-0.11888,0.00013,9.0209]
[1779758547223,33.56,76763.04,0.0,-0.11888,0.00013,9.02061]
[1779758552257,33.56,76763.6,0.0,-0.11872,0.00013,9.00998]
[1779758557293,33.56,76764.65,0.0,-0.11857,0.00013,9.00194]
[1779758561030,33.56,76766.21,0.0,-0.11836,0.00013,8.99074]
[1779758561605,33.56,76766.21,0.0,-0.11836,0.00013,8.99074]
[1779758561674,33.56,76769.15,0.0,-0.11797,0.00013,8.9704]
[1779758566930,33.55,76767.16,0.0,-0.11822,0.00013,8.98337]
[1779758567663,33.55,76767.16,0.0,-0.11822,0.00013,8.98337]
[1779758567758,33.55,76767.16,0.0,-0.11822,0.00013,8.98323]
[1779758573407,33.55,76763.25,0.0,-0.11871,0.00013,9.0093]
[1779758577803,33.55,76761.48,0.0,-0.11894,0.00013,9.0211]
[1779758578442,33.55,76761.42,0.0,-0.11894,0.00013,9.02127]
[1779758579896,33.55,76760.75,0.0,-0.11902,0.00013,9.02576]
[1779758580025,33.55,76761.1,0.0,-0.11898,0.00013,9.02335]
[1779758583479,33.55,76746.33,0.0,-0.12091,0.00013,9.1246]
[1779758586062,33.55,76740.74,0.0,-0.12165,0.00013,9.16324]
[1779758591534,33.55,76742.02,0.0,-0.12151,0.00013,9.15578]
[1779758596569,33.56,76744.25,0.0,-0.12124,0.00013,9.14172]
[1779758598447,33.56,76745.33,0.0,-0.1211,0.00013,9.13453]
[1779758600814,33.56,76749.36,0.0,-0.12058,0.00013,9.10732]
[1779758601264,33.56,76749.36,0.0,-0.12058,0.00013,9.10732]
[1779758604312,33.56,76742.85,0.0,-0.12145,0.00013,9.15279]
[1779758609663,33.56,76742.98,0.0,-0.12146,0.00013,9.15322]
[1779758614698,33.57,76743.75,0.0,-0.12131,0.00013,9.14311]
[1779758620740,33.57,76745.39,0.0,-0.12112,0.00013,9.13303]
[1779758625775,33.57,76750.75,0.0,-0.12043,0.00013,9.09707]
[1779758629889,33.57,76751.84,0.0,-0.1203,0.00013,9.09043]
[1779758630810,33.57,76763.33,0.0,-0.1188,0.00013,9.01135]
[1779758635845,33.58,76764.76,0.0,-0.11862,0.00013,9.00196]
[1779758640881,33.58,76761.71,0.0,-0.11902,0.00013,9.02342]
[1779758645916,33.58,76764.98,0.0,-0.11861,0.00013,9.00154]
[1779758650951,33.58,76766.16,0.0,-0.11847,0.00013,8.99409]
[1779758655987,33.58,76763.25,0.0,-0.11886,0.00013,9.01477]
[1779758661022,33.58,76768.23,0.0,-0.11823,0.00013,8.98132]
[1779758666059,33.59,76764.6,0.0,-0.11872,0.00013,9.00718]
[1779758671092,33.59,76764.07,0.0,-0.11874,0.00013,9.00596]
[1779758676127,33.59,76767.08,0.0,-0.11837,0.00013,8.98635]
[1779758681162,33.6,76764.95,0.0,-0.11866,0.00013,9.00199]
[1779758686200,33.6,76765.67,0.0,-0.11859,0.00013,8.99827]
[1779758691231,33.6,76766.69,0.0,-0.11848,0.00013,8.99234]
[1779758696266,33.6,76765.7,0.0,-0.11863,0.00013,9.00024]
[1779758701302,33.61,76763.85,0.0,-0.11889,0.00013,9.01404]
[1779758703192,33.61,76763.55,0.0,-0.11893,0.00013,9.01629]
[1779758709893,33.61,76754.66,0.0,-0.12011,0.00013,9.07824]
[1779758712379,33.61,76745.82,0.0,-0.12128,0.00013,9.13934]
[1779758717415,33.61,76746.56,0.0,-0.12119,0.00013,9.13425]
[1779758720131,33.61,76741.17,0.0,-0.1219,0.00013,9.17136]
[1779758720799,33.61,76740.62,0.0,-0.12198,0.00013,9.17541]
[1779758726540,33.61,76742.15,0.0,-0.12179,0.00013,9.16592]
[1779758726546,33.62,76750.09,0.0,-0.12075,0.00013,9.11144]
[1779758729282,33.62,76750.48,0.0,-0.1207,0.00013,9.10896]
[1779758730238,33.62,76750.07,0.0,-0.12075,0.00013,9.11176]
[1779758730868,33.62,76750.11,0.0,-0.12075,0.00013,9.11147]
[1779758736551,33.62,76744.86,0.0,-0.12137,0.00013,9.14158]
[1779758738350,33.61,76741.68,0.0,-0.12179,0.00013,9.16332]
[1779758738939,33.62,76741.74,0.0,-0.12179,0.00013,9.16307]
[1779758741627,33.62,76735.56,0.0,-0.12262,0.00013,9.20601]
[1779758742245,33.62,76735.42,0.0,-0.12264,0.00013,9.20709]
[1779758747626,33.62,76731.04,0.0,-0.12323,0.00013,9.23782]
[1779758752660,33.62,76727.04,0.0,-0.12377,0.00013,9.2658]
[1779758757710,33.62,76723.62,0.0,-0.12424,0.00013,9.28979]
[1779758762731,33.62,76720.09,0.0,-0.12472,0.00013,9.3145]
[1779758767816,33.62,76717.44,0.0,-0.12508,0.00014,9.333]
[1779758773808,33.62,76715.11,0.0,-0.1254,0.00014,9.34929]
[1779758778923,33.62,76713.81,0.0,-0.12558,0.00014,9.35837]
[1779758780857,33.62,76706.52,0.0,-0.12657,0.00014,9.40896]
[1779758783589,33.62,76704.42,0.0,-0.12685,0.00014,9.42341]
[1779758785125,33.62,76704.26,0.0,-0.12687,0.00014,9.42437]
[1779758785892,33.62,76704.46,0.0,-0.12684,0.00014,9.4229]
[1779758790927,33.62,76704.71,0.0,-0.1268,0.00014,9.42073]
[1779758795963,33.62,76704.77,0.0,-0.12672,0.00014,9.41405]
[1779758798051,33.62,76703.66,0.0,-0.12687,0.00014,9.42158]
[1779758799354,33.62,76697.47,0.0,-0.12771,0.00014,9.46445]
[1779758799996,33.62,76693.68,0.0,-0.12824,0.00014,9.4909]
[1779758802007,33.62,76686.42,0.0,-0.12924,0.00014,9.54151]
[1779758803013,33.62,76677.29,0.0,-0.13052,0.00014,9.60538]
[1779758805470,33.62,76672.62,0.0,-0.13118,0.00014,9.63835]
[1779758806036,33.62,76672.06,0.0,-0.13126,0.00014,9.64242]
[1779758810067,33.62,76680.29,0.0,-0.13012,0.00014,9.58577]
[1779758815099,33.63,76678.77,0.0,-0.13036,0.00014,9.59744]
[1779758820758,33.63,76671.84,0.0,-0.13134,0.00014,9.64671]
[1779758826177,33.63,76669.02,0.0,-0.13175,0.00014,9.66686]
[1779758829608,33.63,76666.87,0.0,-0.13205,0.00014,9.68208]
[1779758833334,33.63,76667.08,0.0,-0.13203,0.00014,9.6808]
[1779758833867,33.63,76679.16,0.0,-0.13034,0.00014,9.59677]
[1779758835240,33.63,76691.29,0.0,-0.12867,0.00014,9.51256]
[1779758837449,33.63,76699.71,0.0,-0.12753,0.00014,9.455]
[1779758839342,33.64,76708.47,0.0,-0.12634,0.00014,9.39463]
[1779758845312,33.64,76702.11,0.0,-0.12726,0.00014,9.44147]
[1779758850346,33.65,76702.56,0.0,-0.12724,0.00014,9.44053]
[1779758855383,33.66,76702.63,0.0,-0.12721,0.00014,9.43642]
[1779758860417,33.66,76701.53,0.0,-0.1274,0.00014,9.44631]
[1779758865452,33.67,76700.58,0.0,-0.12759,0.00014,9.45557]
[1779758871859,33.68,76701.41,0.0,-0.12752,0.00014,9.45247]
[1779758877588,33.68,76701.62,0.0,-0.12752,0.00014,9.45235]
[1779758882619,33.69,76705.65,0.0,-0.12703,0.00014,9.42763]
[1779758882959,33.69,76705.65,0.0,-0.12703,0.00014,9.42763]
[1779758883124,33.69,76705.65,0.0,-0.12703,0.00014,9.42763]
[1779758883213,33.69,76711.6,0.0,-0.12623,0.00014,9.38694]
[1779758884044,33.69,76711.6,0.0,-0.12623,0.00014,9.38694]
[1779758884109,33.69,76711.6,0.0,-0.12623,0.00014,9.38694]
[1779758884051,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884161,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884199,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884339,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884375,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884744,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884771,33.69,76720.27,0.0,-0.12507,0.00013,9.3275]
[1779758884839,33.69,76722.02,0.0,-0.12484,0.00013,9.31567]
[1779758888811,33.69,76723.48,0.0,-0.12464,0.00013,9.30577]
[1779758889124,33.69,76727.71,0.0,-0.12408,0.00013,9.27664]
[1779758894655,33.7,76731.7,0.0,-0.12355,0.00013,9.24973]
[1779758899693,33.7,76732.82,0.0,-0.12341,0.00013,9.24261]
[1779758905733,33.7,76733.17,0.0,-0.12338,0.00013,9.24087]
[1779758912140,33.7,76733.28,0.0,-0.12331,0.00013,9.23485]
[1779758917817,33.7,76737.62,0.0,-0.12275,0.00013,9.20563]
[1779758922852,33.7,76736.63,0.0,-0.12289,0.00013,9.21297]
[1779758925874,33.7,76743.94,0.0,-0.12192,0.00013,9.16305]
[1779758930909,33.71,76743.36,0.0,-0.12202,0.00013,9.16783]
[1779758935944,33.71,76743.63,0.0,-0.122,0.00013,9.16675]
[1779758937180,33.71,76736.29,0.0,-0.12297,0.00013,9.21741]
[1779758942994,33.71,76733.25,0.0,-0.12339,0.00013,9.23878]
[1779758948028,33.71,76733.35,0.0,-0.12338,0.00013,9.23839]
[1779758953063,33.71,76732.56,0.0,-0.12349,0.00013,9.24414]
[1779758958098,33.71,76736.07,0.0,-0.12303,0.00013,9.22026]
[1779758963133,33.71,76736.21,0.0,-0.12302,0.00013,9.21977]
[1779758968168,33.72,76734.42,0.0,-0.12326,0.00013,9.23247]
[1779758974212,33.72,76733.32,0.0,-0.12336,0.00013,9.23457]
[1779758979246,33.72,76734.66,0.0,-0.12318,0.00013,9.22562]
[1779758984282,33.72,76734.91,0.0,-0.12315,0.00013,9.22417]
[1779758989317,33.72,76735.27,0.0,-0.12311,0.00013,9.22197]
[1779758994352,33.72,76729.55,0.0,-0.12388,0.00013,9.26158]
[1779758999386,33.72,76724.72,0.0,-0.12453,0.00013,9.29485]
[1779759002788,33.72,76716.32,0.0,-0.12566,0.00014,9.35273]
[1779759004167,33.72,76716.32,0.0,-0.12566,0.00014,9.35273]
[1779759004252,33.72,76695.14,0.0,-0.12855,0.00014,9.49921]
[1779759004376,33.72,76695.14,0.0,-0.12855,0.00014,9.49921]
[1779759004585,33.72,76688.53,0.0,-0.12946,0.00014,9.54505]
[1779759006523,33.72,76688.53,0.0,-0.12946,0.00014,9.54506]
[1779759006592,33.72,76689.1,0.0,-0.12938,0.00014,9.54104]
[1779759012855,33.72,76685.63,0.0,-0.12985,0.00014,9.56477]
[1779759015727,33.72,76675.06,0.0,-0.13132,0.00014,9.63806]
[1779759016639,33.72,76675.06,0.0,-0.13132,0.00014,9.63806]
[1779759022918,33.72,76676.33,0.0,-0.13115,0.00014,9.62969]
[1779759024752,33.72,76676.85,0.0,-0.13109,0.00014,9.62638]
[1779759027449,33.72,76676.44,0.0,-0.13115,0.00014,9.62943]
[1779759028178,33.72,76673.24,0.0,-0.1316,0.00014,9.65203]
[1779759030777,33.72,76669.8,0.0,-0.13209,0.00014,9.67645]
[1779759030810,33.72,76669.8,0.0,-0.13209,0.00014,9.67645]
[1779759031271,33.72,76670.68,0.0,-0.13191,0.00014,9.66464]
[1779759036310,33.72,76670.24,0.0,-0.13198,0.00014,9.66811]
[1779759041149,33.73,76677.95,0.0,-0.13093,0.00014,9.61612]
[1779759046269,33.73,76678.88,0.0,-0.13082,0.00014,9.61046]
[1779759046285,33.73,76678.88,0.0,-0.13082,0.00014,9.61046]
[1779759046467,33.73,76678.13,0.0,-0.13092,0.00014,9.61575]
[1779759046773,33.73,76678.13,0.0,-0.13092,0.00014,9.61575]
[1779759047024,33.73,76678.13,0.0,-0.13092,0.00014,9.61575]
[1779759048417,33.73,76691.21,0.0,-0.12911,0.00014,9.52514]
[1779759049227,33.73,76691.21,0.0,-0.12911,0.00014,9.52514]
[1779759054777,33.74,76692.19,0.0,-0.12901,0.00014,9.51982]
[1779759059812,33.74,76698.71,0.0,-0.12814,0.00014,9.47595]
[1779759064855,33.74,76693.84,0.0,-0.12884,0.00014,9.5115]
[1779759069888,33.75,76695.12,0.0,-0.1287,0.00014,9.5043]
[1779759074923,33.76,76698.28,0.0,-0.1283,0.00014,9.48438]
[1779759077253,33.76,76697.44,0.0,-0.12843,0.00014,9.49061]
[1779759077612,33.76,76698.05,0.0,-0.12835,0.00014,9.48679]
[1779759078129,33.76,76698.07,0.0,-0.12835,0.00014,9.48707]
[1779759083362,33.76,76694.56,0.0,-0.12888,0.00014,9.51338]
[1779759083681,33.76,76694.56,0.0,-0.12888,0.00014,9.51338]
[1779759083988,33.77,76694.56,0.0,-0.12888,0.00014,9.51375]
[1779759089024,33.77,76696.61,0.0,-0.12864,0.00014,9.50155]
[1779759094060,33.78,76690.61,0.0,-0.12944,0.00014,9.53911]
[1779759099364,33.78,76694.65,0.0,-0.12891,0.00014,9.51263]
[1779759109165,33.79,76698.94,0.0,-0.12841,0.00014,9.48743]
[1779759114199,33.8,76698.66,0.0,-0.12849,0.00014,9.49138]
[1779759120241,33.81,76698.33,0.0,-0.12858,0.00014,9.49605]
[1779759121887,33.81,76697.56,0.0,-0.12869,0.00014,9.50176]
[1779759122373,33.81,76671.5,0.0,-0.13232,0.00014,9.68266]
[1779759124469,33.81,76667.17,0.0,-0.13293,0.00014,9.71317]
[1779759124795,33.81,76667.17,0.0,-0.13293,0.00014,9.71317]
[1779759130315,33.81,76667.61,0.0,-0.13288,0.00014,9.71042]
[1779759135350,33.81,76670.46,0.0,-0.13248,0.00014,9.69092]
[1779759139480,33.81,76669.92,0.0,-0.13256,0.00014,9.6948]
[1779759139519,33.81,76669.92,0.0,-0.13256,0.00014,9.6948]
[1779759141798,33.81,76682.3,0.0,-0.13084,0.00014,9.6091]
[1779759143078,33.81,76682.18,0.0,-0.13086,0.00014,9.61009]
[1779759143112,33.81,76682.18,0.0,-0.13086,0.00014,9.61009]
[1779759143412,33.81,76668.74,0.0,-0.13274,0.00014,9.70346]
[1779759147486,33.81,76672.69,0.0,-0.13219,0.00014,9.67627]
[1779759148447,33.81,76670.46,0.0,-0.1325,0.00014,9.69181]
[1779759154016,33.82,76675.15,0.0,-0.13179,0.00014,9.65407]
[1779759154630,33.82,76675.59,0.0,-0.13173,0.00014,9.65119]
[1779759154674,33.82,76675.47,0.0,-0.13175,0.00014,9.65202]
[1779759160530,33.82,76675.59,0.0,-0.13175,0.00014,9.65173]
[1779759165742,33.82,76675.66,0.0,-0.13174,0.00014,9.65162]
[1779759171608,33.82,76667.79,0.0,-0.13286,0.00014,9.70681]
[1779759174479,33.82,76666.5,0.0,-0.13304,0.00014,9.7158]
[1779759174515,33.82,76666.73,0.0,-0.13301,0.00014,9.71423]
[1779759174523,33.82,76666.73,0.0,-0.13301,0.00014,9.71423]
[1779759175108,33.82,76666.73,0.0,-0.13301,0.00014,9.71423]
[1779759175119,33.82,76666.73,0.0,-0.13301,0.00014,9.71423]
[1779759175149,33.82,76666.73,0.0,-0.13301,0.00014,9.71423]
[1779759175193,33.82,76662.13,0.0,-0.13366,0.00014,9.74618]
[1779759177122,33.82,76662.13,0.0,-0.13366,0.00014,9.74618]
[1779759177162,33.82,76662.13,0.0,-0.13366,0.00014,9.74618]
[1779759177204,33.82,76662.22,0.0,-0.13365,0.00014,9.74585]
[1779759178741,33.82,76662.22,0.0,-0.13365,0.00014,9.74585]
[1779759178770,33.82,76662.22,0.0,-0.13365,0.00014,9.74585]
[1779759179234,33.82,76662.16,0.0,-0.13366,0.00014,9.74652]
[1779759181961,33.82,76650.62,0.0,-0.1353,0.00014,9.82695]
[1779759187720,33.82,76644.13,0.0,-0.13623,0.00014,9.87237]
[1779759193333,33.82,76643.39,0.0,-0.13634,0.00014,9.87769]
[1779759196407,33.82,76640.84,0.0,-0.13671,0.00014,9.8956]
[1779759196414,33.82,76632.81,0.0,-0.13787,0.00014,9.9516]
[1779759197790,33.82,76624.03,0.0,-0.13913,0.00015,10.0128]
[1779759198797,33.82,76616.2,0.0,-0.14028,0.00015,10.06766]
[1779759204206,33.83,76618.69,0.0,-0.13995,0.00015,10.05203]
[1779759206716,33.83,76618.69,0.0,-0.13996,0.00015,10.05234]
[1779759207800,33.83,76615.27,0.0,-0.14047,0.00015,10.0768]
[1779759207848,33.83,76615.27,0.0,-0.14047,0.00015,10.0768]
[1779759207864,33.83,76615.27,0.0,-0.14047,0.00015,10.0768]
[1779759207898,33.83,76615.27,0.0,-0.14047,0.00015,10.0768]
[1779759208150,33.83,76601.88,0.0,-0.14244,0.00015,10.17058]
[1779759210553,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759210682,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759210710,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759210886,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759210918,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211097,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211132,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211291,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211307,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211331,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211366,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211510,33.83,76599.89,0.0,-0.14274,0.00015,10.18487]
[1779759211392,33.84,76590.72,0.0,-0.14404,0.00015,10.24317]
[1779759211532,33.84,76590.72,0.0,-0.14404,0.00015,10.24317]
[1779759211545,33.84,76590.72,0.0,-0.14404,0.00015,10.24317]
[1779759211586,33.84,76590.72,0.0,-0.14404,0.00015,10.24317]
[1779759211891,33.84,76590.72,0.0,-0.14404,0.00015,10.24358]
[1779759213697,33.84,76586.81,0.0,-0.14463,0.00015,10.27125]
[1779759213931,33.85,76586.13,0.0,-0.1448,0.00015,10.27896]
[1779759218943,33.88,76582.42,0.0,-0.14561,0.00015,10.31712]
[1779759219948,33.88,76591.1,0.0,-0.14432,0.00015,10.25676]
[1779759224986,33.89,76596.34,0.0,-0.14358,0.00015,10.22198]
[1779759230024,33.89,76591.71,0.0,-0.1443,0.00015,10.25599]
[1779759231467,33.9,76603.25,0.0,-0.1426,0.00015,10.17581]
[1779759233043,33.9,76595.61,0.0,-0.14375,0.00015,10.22991]
[1779759238075,33.9,76595.31,0.0,-0.14383,0.00015,10.23374]
[1779759243155,33.91,76592.64,0.0,-0.14425,0.00015,10.25375]
[1779759243251,33.91,76579.0,0.0,-0.14629,0.00015,10.34925]
[1779759246013,33.91,76575.28,0.0,-0.14686,0.00015,10.37561]
[1779759246348,33.91,76575.28,0.0,-0.14686,0.00015,10.37561]
[1779759246402,33.91,76575.28,0.0,-0.14686,0.00015,10.37561]
[1779759246414,33.91,76575.28,0.0,-0.14686,0.00015,10.37561]
[1779759246423,33.91,76567.97,0.0,-0.14796,0.00015,10.4268]
[1779759248200,33.91,76567.83,0.0,-0.14799,0.00015,10.42806]
[1779759248204,33.91,76567.83,0.0,-0.14799,0.00015,10.42806]
[1779759248292,33.91,76560.72,0.0,-0.14907,0.00015,10.47821]
[1779759254281,33.96,76562.81,0.0,-0.14909,0.00015,10.47921]
[1779759260236,33.97,76567.06,0.0,-0.1485,0.00015,10.45218]
[1779759260852,33.97,76567.06,0.0,-0.1485,0.00015,10.45218]
[1779759261516,33.97,76577.24,0.0,-0.14698,0.00015,10.38158]
[1779759267286,33.98,76574.67,0.0,-0.14741,0.00015,10.40172]
[1779759267718,33.98,76574.67,0.0,-0.14741,0.00015,10.40172]
[1779759270308,33.98,76583.04,0.0,-0.14617,0.00015,10.34406]
[1779759271314,33.98,76591.62,0.0,-0.14483,0.00015,10.27868]
[1779759272321,33.98,76583.73,0.0,-0.14602,0.00015,10.33401]
[1779759276349,33.98,76576.5,0.0,-0.14712,0.00015,10.38552]
[1779759281384,33.99,76571.73,0.0,-0.14788,0.00015,10.42074]
[1779759286418,34.0,76573.59,0.0,-0.14765,0.00015,10.40998]
[1779759289440,34.0,76584.16,0.0,-0.14609,0.00015,10.33749]
[1779759292461,34.0,76592.55,0.0,-0.14486,0.00015,10.28001]
[1779759297496,34.01,76602.94,0.0,-0.14336,0.00015,10.20967]
[1779759302532,34.01,76598.25,0.0,-0.1441,0.00015,10.24449]
[1779759308576,34.02,76597.36,0.0,-0.14429,0.00015,10.25319]
[1779759313612,34.03,76592.03,0.0,-0.14512,0.00015,10.29232]
[1779759315625,34.03,76581.79,0.0,-0.14666,0.00015,10.36421]
[1779759316632,34.03,76590.72,0.0,-0.14533,0.00015,10.30238]
[1779759321667,34.04,76592.21,0.0,-0.14515,0.00015,10.29385]
[1779759326701,34.04,76590.48,0.0,-0.14544,0.00015,10.30766]
[1779759331737,34.05,76591.01,0.0,-0.14534,0.00015,10.29978]
[1779759336771,34.05,76590.65,0.0,-0.14543,0.00015,10.304]
[1779759340903,34.06,76579.88,0.0,-0.14706,0.00015,10.38016]
[1779759344442,34.06,76585.88,0.0,-0.14617,0.00015,10.33896]
[1779759345102,34.06,76592.63,0.0,-0.14518,0.00015,10.2927]
[1779759345144,34.06,76592.63,0.0,-0.14518,0.00015,10.2927]
[1779759345385,34.06,76592.63,0.0,-0.14518,0.00015,10.2927]
[1779759345483,34.06,76592.63,0.0,-0.14518,0.00015,10.2927]
[1779759345499,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345742,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345751,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345774,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345814,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345852,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345939,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759345959,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346079,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346115,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346235,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346257,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346570,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346635,34.06,76606.75,0.0,-0.14311,0.00015,10.19501]
[1779759346601,34.06,76623.07,0.0,-0.14073,0.00015,10.08214]
[1779759346786,34.06,76623.07,0.0,-0.14073,0.00015,10.08214]
[1779759346856,34.06,76623.07,0.0,-0.14073,0.00015,10.08214]
[1779759346909,34.06,76623.07,0.0,-0.14073,0.00015,10.08214]
[1779759347191,34.06,76623.07,0.0,-0.14073,0.00015,10.08214]
[1779759347419,34.06,76633.16,0.0,-0.13928,0.00014,10.01272]
[1779759347753,34.06,76633.16,0.0,-0.13928,0.00014,10.01272]
[1779759349754,34.06,76635.23,0.0,-0.13899,0.00014,9.99904]
[1779759349832,34.06,76635.23,0.0,-0.13899,0.00014,9.99904]
[1779759350385,34.06,76635.23,0.0,-0.13899,0.00014,9.99904]
[1779759350431,34.06,76635.23,0.0,-0.13899,0.00014,9.99904]
[1779759350485,34.07,76635.09,0.0,-0.13902,0.00014,10.00035]
[1779759351847,34.07,76635.09,0.0,-0.13902,0.00014,10.00035]
[1779759353823,34.07,76633.77,0.0,-0.13922,0.00014,10.00983]
[1779759359371,34.07,76629.08,0.0,-0.13993,0.00014,10.0442]
[1779759365346,34.08,76627.68,0.0,-0.14018,0.00014,10.05633]
[1779759369512,34.08,76647.07,0.0,-0.13742,0.00014,9.92325]
[1779759375416,34.08,76645.94,0.0,-0.13759,0.00014,9.93158]
[1779759380161,34.08,76650.27,0.0,-0.13697,0.00014,9.90175]
[1779759380231,34.08,76650.27,0.0,-0.13697,0.00014,9.90175]
[1779759380289,34.08,76654.16,0.0,-0.13642,0.00014,9.87492]
[1779759382365,34.08,76663.48,0.0,-0.1351,0.00014,9.81071]
[1779759388129,34.09,76666.96,0.0,-0.13463,0.00014,9.78744]
[1779759389136,34.09,76656.34,0.0,-0.13613,0.00014,9.86083]
[1779759394438,34.09,76655.59,0.0,-0.13617,0.00014,9.86005]
[1779759400214,34.09,76657.88,0.0,-0.13585,0.00014,9.84414]
[1779759405627,34.09,76660.77,0.0,-0.13543,0.00014,9.82409]
[1779759410698,34.09,76662.57,0.0,-0.13518,0.00014,9.81163]
[1779759411546,34.09,76646.32,0.0,-0.13749,0.00014,9.9238]
[1779759413301,34.09,76644.95,0.0,-0.13768,0.00014,9.93311]
[1779759413400,34.09,76653.19,0.0,-0.13651,0.00014,9.8763]
[1779759414498,34.09,76653.19,0.0,-0.13651,0.00014,9.8763]
[1779759414543,34.09,76648.27,0.0,-0.13721,0.00014,9.9104]
[1779759414739,34.09,76648.27,0.0,-0.13721,0.00014,9.9104]
[1779759415696,34.09,76641.26,0.0,-0.13822,0.00014,9.95906]
[1779759419057,34.09,76640.77,0.0,-0.13829,0.00014,9.9628]
[1779759419601,34.09,76632.27,0.0,-0.13952,0.00014,10.02169]
[1779759422660,34.09,76609.84,0.0,-0.14279,0.00015,10.17766]
[1779759423636,34.09,76609.84,0.0,-0.14279,0.00015,10.17766]
[1779759423720,34.09,76597.08,0.0,-0.14468,0.00015,10.26637]
[1779759424137,34.09,76597.08,0.0,-0.14468,0.00015,10.26637]
[1779759424279,34.09,76597.08,0.0,-0.14468,0.00015,10.26637]
[1779759424319,34.09,76597.08,0.0,-0.14468,0.00015,10.26637]
[1779759424523,34.09,76609.72,0.0,-0.14282,0.00015,10.17878]
[1779759426993,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427042,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427202,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427215,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427476,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427511,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427595,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427642,34.09,76611.49,0.0,-0.14256,0.00015,10.16651]
[1779759427694,34.09,76611.2,0.0,-0.1426,0.00015,10.16858]
[1779759428002,34.09,76611.2,0.0,-0.1426,0.00015,10.16858]
[1779759429428,34.09,76623.51,0.0,-0.14081,0.00015,10.08341]
[1779759431025,34.09,76625.14,0.0,-0.14058,0.00015,10.07231]
[1779759431054,34.09,76625.14,0.0,-0.14058,0.00015,10.07231]
[1779759431590,34.09,76624.84,0.0,-0.14062,0.00015,10.07458]
[1779759433035,34.09,76627.05,0.0,-0.14031,0.00014,10.05948]
[1779759433067,34.09,76627.05,0.0,-0.14031,0.00014,10.05948]
[1779759433456,34.09,76627.05,0.0,-0.14031,0.00014,10.05967]
[1779759435060,34.09,76627.61,0.0,-0.14024,0.00014,10.05601]
[1779759435470,34.1,76627.07,0.0,-0.14032,0.00014,10.05997]
[1779759440504,34.1,76635.55,0.0,-0.13912,0.00014,10.00242]
[1779759445541,34.1,76631.61,0.0,-0.13971,0.00014,10.03107]
[1779759447555,34.1,76617.12,0.0,-0.14183,0.00015,10.13188]
[1779759452590,34.11,76616.81,0.0,-0.14182,0.00015,10.12867]
[1779759455025,34.11,76617.22,0.0,-0.14176,0.00015,10.12602]
[1779759455666,34.11,76617.22,0.0,-0.14176,0.00015,10.12602]
[1779759455701,34.11,76607.09,0.0,-0.14325,0.00015,10.1963]
[1779759455876,34.11,76607.09,0.0,-0.14325,0.00015,10.1963]
[1779759459388,34.11,76602.58,0.0,-0.14392,0.00015,10.22809]
[1779759459656,34.11,76602.58,0.0,-0.14393,0.00015,10.22831]
[1779759464677,34.11,76602.9,0.0,-0.1439,0.00015,10.22724]
[1779759469713,34.12,76610.09,0.0,-0.14288,0.00015,10.17877]
[1779759474748,34.12,76608.05,0.0,-0.14321,0.00015,10.19438]
[1779759480007,34.12,76607.3,0.0,-0.14334,0.00015,10.20075]
[1779759485823,34.12,76614.46,0.0,-0.14229,0.00015,10.15138]
[1779759487107,34.13,76612.34,0.0,-0.14261,0.00015,10.16615]
[1779759487487,34.13,76612.34,0.0,-0.14261,0.00015,10.16615]
[1779759487615,34.13,76613.74,0.0,-0.1424,0.00015,10.15654]
[1779759488656,34.13,76624.84,0.0,-0.14079,0.00015,10.0798]
[1779759493897,34.13,76627.82,0.0,-0.14035,0.00014,10.05911]
[1779759498932,34.13,76627.69,0.0,-0.14037,0.00014,10.06003]
[1779759502727,34.13,76615.63,0.0,-0.14213,0.00015,10.14352]
[1779759508767,34.13,76610.98,0.0,-0.14281,0.00015,10.17597]
[1779759513772,34.13,76610.55,0.0,-0.14282,0.00015,10.17352]
[1779759519072,34.13,76606.94,0.0,-0.14336,0.00015,10.19908]
[1779759524111,34.13,76606.25,0.0,-0.14347,0.00015,10.20419]
[1779759529146,34.13,76600.44,0.0,-0.14434,0.00015,10.24477]
[1779759534181,34.13,76602.51,0.0,-0.14403,0.00015,10.23055]
[1779759539215,34.13,76602.47,0.0,-0.14404,0.00015,10.23103]
[1779759544251,34.13,76601.89,0.0,-0.14413,0.00015,10.23526]
[1779759549390,34.13,76600.95,0.0,-0.14428,0.00015,10.242]
[1779759552691,34.13,76609.98,0.0,-0.14295,0.00015,10.17962]
[1779759554322,34.13,76626.24,0.0,-0.14058,0.00014,10.06701]
[1779759559356,34.13,76625.94,0.0,-0.14062,0.00015,10.06913]
[1779759564692,34.13,76626.22,0.0,-0.14058,0.00014,10.06723]
[1779759570756,34.13,76624.82,0.0,-0.14078,0.00015,10.07685]
[1779759575866,34.13,76623.34,0.0,-0.14093,0.00015,10.0811]
[1779759579557,34.13,76615.02,0.0,-0.14214,0.00015,10.13854]
[1779759585540,34.14,76612.55,0.0,-0.14251,0.00015,10.15613]
[1779759586905,34.14,76604.39,0.0,-0.14371,0.00015,10.21273]
[1779759592104,34.14,76602.18,0.0,-0.14404,0.00015,10.22811]
[1779759597220,34.14,76602.02,0.0,-0.14407,0.00015,10.22926]
[1779759597727,34.14,76602.02,0.0,-0.14407,0.00015,10.22926]
[1779759599457,34.14,76596.46,0.0,-0.14489,0.00015,10.26787]
[1779759599639,34.14,76591.35,0.0,-0.14565,0.00015,10.30327]
[1779759601654,34.14,76578.26,0.0,-0.1476,0.00015,10.39393]
[1779759606687,34.13,76573.45,0.0,-0.14831,0.00015,10.42681]
[1779759609794,34.13,76573.57,0.0,-0.1483,0.00015,10.42623]
[1779759611793,34.14,76569.84,0.0,-0.14886,0.00015,10.45232]
[1779759611827,34.14,76563.37,0.0,-0.14984,0.00015,10.49737]
[1779759617765,34.14,76569.49,0.0,-0.14893,0.00015,10.45548]
[1779759622800,34.14,76570.06,0.0,-0.14886,0.00015,10.45224]
[1779759625822,34.14,76577.22,0.0,-0.14779,0.00015,10.40305]
[1779759630857,34.14,76573.16,0.0,-0.14843,0.00015,10.43218]
[1779759636075,34.15,76574.97,0.0,-0.14811,0.00015,10.41453]
[1779759636899,34.15,76574.97,0.0,-0.14811,0.00015,10.4147]
[1779759637028,34.15,76574.97,0.0,-0.14811,0.00015,10.4147]
[1779759637665,34.15,76574.97,0.0,-0.14811,0.00015,10.4147]
[1779759637673,34.15,76574.97,0.0,-0.14811,0.00015,10.4147]
[1779759637908,34.15,76575.05,0.0,-0.1481,0.00015,10.41432]
[1779759639922,34.15,76567.97,0.0,-0.14917,0.00015,10.46371]
[1779759640138,34.15,76567.97,0.0,-0.14917,0.00015,10.46371]
[1779759640930,34.15,76566.85,0.0,-0.14934,0.00015,10.47158]
[1779759645964,34.15,76566.86,0.0,-0.14935,0.00015,10.472]
[1779759650999,34.15,76567.78,0.0,-0.14923,0.00015,10.46617]
[1779759657407,34.16,76572.26,0.0,-0.14857,0.00015,10.43616]
[1779759659366,34.16,76572.26,0.0,-0.14857,0.00015,10.43616]
[1779759659460,34.16,76572.69,0.0,-0.14852,0.00015,10.43348]
[1779759662586,34.16,76561.04,0.0,-0.15028,0.00015,10.51457]
[1779759668192,34.16,76560.07,0.0,-0.15044,0.00015,10.52186]
[1779759670244,34.16,76567.19,0.0,-0.14937,0.00015,10.47265]
[1779759676183,34.16,76562.61,0.0,-0.15008,0.00015,10.50527]
[1779759679542,34.16,76569.53,0.0,-0.14905,0.00015,10.45793]
[1779759685397,34.17,76566.99,0.0,-0.14944,0.00015,10.47625]
[1779759690490,34.17,76559.88,0.0,-0.15054,0.00015,10.52626]
[1779759696323,34.17,76560.53,0.0,-0.15038,0.00015,10.51631]
[1779759701359,34.17,76567.6,0.0,-0.14932,0.00015,10.4677]
[1779759706396,34.17,76567.88,0.0,-0.14929,0.00015,10.46647]
[1779759711431,34.18,76563.39,0.0,-0.14999,0.00015,10.49832]
[1779759717831,34.18,76561.77,0.0,-0.15025,0.00015,10.51019]
[1779759723520,34.18,76560.58,0.0,-0.15044,0.00015,10.51906]
[1779759729554,34.18,76563.22,0.0,-0.15006,0.00015,10.50142]
[1779759734053,34.18,76570.42,0.0,-0.14898,0.00015,10.4521]
[1779759739135,34.19,76570.23,0.0,-0.14902,0.00015,10.45417]
[1779759745667,34.19,76573.18,0.0,-0.14861,0.00015,10.43501]
[1779759746872,34.19,76586.66,0.0,-0.1466,0.00015,10.34202]
[1779759748555,34.19,76589.15,0.0,-0.14623,0.00015,10.32478]
[1779759748776,34.19,76589.15,0.0,-0.14623,0.00015,10.32478]
[1779759748863,34.19,76589.15,0.0,-0.14623,0.00015,10.32478]
[1779759749044,34.19,76589.15,0.0,-0.14623,0.00015,10.32478]
[1779759749069,34.19,76589.15,0.0,-0.14623,0.00015,10.32478]
[1779759748941,34.19,76597.78,0.0,-0.14495,0.00015,10.26535]
[1779759749829,34.19,76599.03,0.0,-0.14477,0.00015,10.25703]
[1779759752897,34.19,76599.95,0.0,-0.14458,0.00015,10.2451]
[1779759758114,34.2,76600.9,0.0,-0.14446,0.00015,10.2397]
[1779759761791,34.2,76593.94,0.0,-0.14551,0.00015,10.28865]
[1779759766814,34.2,76591.97,0.0,-0.14582,0.00015,10.30296]
[1779759768273,34.2,76593.76,0.0,-0.14555,0.00015,10.2907]
[1779759768337,34.2,76593.76,0.0,-0.14555,0.00015,10.2907]
[1779759768830,34.2,76593.76,0.0,-0.14556,0.00015,10.291]
[1779759770986,34.2,76595.01,0.0,-0.14538,0.00015,10.28236]
[1779759771010,34.2,76595.01,0.0,-0.14538,0.00015,10.28236]
[1779759771016,34.2,76594.13,0.0,-0.14551,0.00015,10.28863]
[1779759776885,34.21,76597.98,0.0,-0.14496,0.00015,10.26321]
[1779759781923,34.21,76594.93,0.0,-0.14544,0.00015,10.28522]
[1779759785015,34.21,76581.01,0.0,-0.14752,0.00015,10.382]
[1779759786337,34.21,76581.01,0.0,-0.14753,0.00015,10.38241]
[1779759786956,34.21,76577.71,0.0,-0.14802,0.00015,10.40525]
[1779759793100,34.22,76576.16,0.0,-0.14827,0.00015,10.41689]
[1779759799040,34.22,76571.17,0.0,-0.14906,0.00015,10.45312]
[1779759803074,34.22,76578.5,0.0,-0.14798,0.00015,10.40321]
[1779759808107,34.23,76579.61,0.0,-0.14784,0.00015,10.39702]
[1779759813144,34.23,76580.58,0.0,-0.14766,0.00015,10.38592]
[1779759818178,34.24,76581.29,0.0,-0.14759,0.00015,10.38253]
[1779759823215,34.24,76579.95,0.0,-0.14782,0.00015,10.39336]
[1779759828605,34.25,76580.04,0.0,-0.14785,0.00015,10.39452]
[1779759834858,34.25,76578.89,0.0,-0.14805,0.00015,10.40364]
[1779759840340,34.26,76578.97,0.0,-0.14808,0.00015,10.40506]
[1779759845372,34.26,76579.17,0.0,-0.14807,0.00015,10.405]
[1779759850410,34.27,76578.11,0.0,-0.14826,0.00015,10.41362]
[1779759855806,34.27,76579.01,0.0,-0.14814,0.00015,10.40817]
[1779759857458,34.27,76569.09,0.0,-0.14965,0.00015,10.47772]
[1779759862529,34.27,76565.01,0.0,-0.15028,0.00015,10.50649]
[1779759865191,34.27,76556.41,0.0,-0.1516,0.00015,10.56645]
[1779759865766,34.27,76556.41,0.0,-0.1516,0.00015,10.56645]
[1779759865875,34.27,76556.41,0.0,-0.1516,0.00015,10.56645]
[1779759866098,34.27,76556.41,0.0,-0.1516,0.00015,10.56645]
[1779759866215,34.27,76556.41,0.0,-0.1516,0.00015,10.56645]
[1779759866237,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866303,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866405,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866651,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866679,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866688,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866697,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866699,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866740,34.27,76531.76,0.0,-0.15538,0.00015,10.73696]
[1779759866972,34.27,76533.82,0.0,-0.15506,0.00015,10.72271]
[1779759867625,34.27,76533.82,0.0,-0.15506,0.00015,10.72271]
[1779759868122,34.28,76531.66,0.0,-0.15541,0.00015,10.73826]
[1779759869693,34.28,76532.51,0.0,-0.15529,0.00015,10.73293]
[1779759869718,34.28,76532.51,0.0,-0.15529,0.00015,10.73293]
[1779759869775,34.28,76532.51,0.0,-0.15529,0.00015,10.73293]
[1779759869831,34.28,76531.41,0.0,-0.15546,0.00015,10.74054]
[1779759872137,34.28,76531.41,0.0,-0.15547,0.00015,10.74081]
[1779759872254,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759872335,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759872358,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759872390,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759872999,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759873026,34.28,76532.31,0.0,-0.15528,0.00015,10.72916]
[1779759873031,34.28,76552.23,0.0,-0.15222,0.00015,10.59165]
[1779759873358,34.28,76552.23,0.0,-0.15222,0.00015,10.59165]
[1779759873387,34.28,76552.23,0.0,-0.15222,0.00015,10.59165]
[1779759873775,34.28,76552.23,0.0,-0.15222,0.00015,10.59165]
[1779759873824,34.28,76552.23,0.0,-0.15222,0.00015,10.59165]
[1779759874466,34.28,76558.1,0.0,-0.15133,0.00015,10.55128]
[1779759874495,34.28,76558.1,0.0,-0.15133,0.00015,10.55128]
[1779759874660,34.28,76558.1,0.0,-0.15133,0.00015,10.55128]
[1779759874865,34.28,76559.76,0.0,-0.15108,0.00015,10.53981]
[1779759875750,34.28,76559.76,0.0,-0.15108,0.00015,10.53981]
[1779759875758,34.28,76559.76,0.0,-0.15108,0.00015,10.53981]
[1779759875892,34.28,76568.62,0.0,-0.14974,0.00015,10.47888]
[1779759881904,34.28,76572.72,0.0,-0.14913,0.00015,10.45105]
[1779759881996,34.29,76580.28,0.0,-0.14801,0.00015,10.3992]
[1779759886516,34.29,76586.72,0.0,-0.14706,0.00015,10.3554]
[1779759887190,34.29,76597.92,0.0,-0.14541,0.00015,10.27868]
[1779759887921,34.29,76597.92,0.0,-0.14541,0.00015,10.27868]
[1779759888232,34.29,76598.82,0.0,-0.14528,0.00015,10.27284]
[1779759893247,34.29,76599.52,0.0,-0.14519,0.00015,10.26861]
[1779759898252,34.29,76603.05,0.0,-0.14469,0.00015,10.24495]
[1779759899722,34.3,76603.09,0.0,-0.14469,0.00015,10.245]
[1779759899731,34.3,76603.09,0.0,-0.14469,0.00015,10.245]
[1779759900176,34.3,76603.09,0.0,-0.14469,0.00015,10.24516]
[1779759902891,34.3,76596.57,0.0,-0.14565,0.00015,10.29005]
[1779759908238,34.29,76592.75,0.0,-0.1462,0.00015,10.3155]
[1779759913873,34.29,76599.82,0.0,-0.14513,0.00015,10.26584]
[1779759919262,34.29,76598.92,0.0,-0.14526,0.00015,10.27156]
[1779759922775,34.29,76604.87,0.0,-0.14437,0.00015,10.23027]
[1779759923298,34.29,76630.45,0.0,-0.14064,0.00014,10.05391]
[1779759923716,34.29,76630.45,0.0,-0.14064,0.00014,10.05391]
[1779759923768,34.29,76630.45,0.0,-0.14064,0.00014,10.05391]
[1779759923945,34.29,76630.45,0.0,-0.14064,0.00014,10.05391]
[1779759924176,34.29,76630.45,0.0,-0.14064,0.00014,10.05391]
[1779759924254,34.29,76642.9,0.0,-0.13885,0.00014,9.96824]
[1779759925959,34.29,76642.19,0.0,-0.13896,0.00014,9.97347]
[1779759926967,34.29,76633.48,0.0,-0.14021,0.00014,10.03345]
[1779759928380,34.29,76638.82,0.0,-0.13944,0.00014,9.99668]
[1779759929332,34.29,76643.22,0.0,-0.13881,0.00014,9.96644]
[1779759933201,34.29,76642.06,0.0,-0.13891,0.00014,9.96869]
[1779759933238,34.29,76642.06,0.0,-0.13891,0.00014,9.96869]
[1779759933281,34.29,76632.77,0.0,-0.14025,0.00014,10.03268]
[1779759939052,34.29,76629.21,0.0,-0.14076,0.00014,10.05694]
[1779759941066,34.29,76641.79,0.0,-0.13895,0.00014,9.97027]
[1779759942666,34.29,76641.9,0.0,-0.13893,0.00014,9.96959]
[1779759942727,34.29,76641.9,0.0,-0.13893,0.00014,9.96959]
[1779759943083,34.29,76641.01,0.0,-0.13906,0.00014,9.97578]
[1779759948120,34.29,76635.75,0.0,-0.13983,0.00014,10.01229]
[1779759953155,34.29,76637.43,0.0,-0.13959,0.00014,10.00106]
[1779759958189,34.29,76634.98,0.0,-0.13995,0.00014,10.01832]
[1779759963226,34.29,76637.58,0.0,-0.13957,0.00014,10.00025]
[1779759968261,34.29,76646.26,0.0,-0.13831,0.00014,9.93986]
[1779759973296,34.29,76649.2,0.0,-0.13787,0.00014,9.91832]
[1779759978332,34.28,76651.62,0.0,-0.1375,0.00014,9.90046]
[1779759983366,34.28,76631.74,0.0,-0.14032,0.00014,10.03601]
[1779759983569,34.28,76631.74,0.0,-0.14032,0.00014,10.03601]
[1779759984375,34.28,76608.13,0.0,-0.14376,0.00015,10.19863]
[1779759987395,34.28,76600.67,0.0,-0.14485,0.00015,10.24975]
[1779759992429,34.28,76603.07,0.0,-0.14443,0.00015,10.22707]
[1779759997562,34.26,76609.46,0.0,-0.14339,0.00015,10.1782]
[1779760001521,34.26,76609.93,0.0,-0.1433,0.00015,10.17387]
[1779760001844,34.26,76626.68,0.0,-0.14085,0.00014,10.058]
[1779760003691,34.26,76631.02,0.0,-0.1402,0.00014,10.0273]
[1779760003713,34.26,76628.54,0.0,-0.14056,0.00014,10.04439]
[1779760007566,34.25,76631.68,0.0,-0.14007,0.00014,10.02111]
[1779760007728,34.25,76631.68,0.0,-0.14007,0.00014,10.02111]
[1779760008191,34.25,76632.35,0.0,-0.13997,0.00014,10.0161]
[1779760013719,34.25,76634.54,0.0,-0.13963,0.00014,9.99982]
[1779760019974,34.24,76639.97,0.0,-0.13878,0.00014,9.9589]
[1779760025660,34.23,76644.36,0.0,-0.13811,0.00014,9.92673]
[1779760030695,34.22,76646.61,0.0,-0.13775,0.00014,9.90931]
[1779760036737,34.22,76648.16,0.0,-0.13748,0.00014,9.89634]
[1779760041772,34.21,76652.68,0.0,-0.1368,0.00014,9.86338]
[1779760045951,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046023,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046032,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046086,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046123,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046372,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046415,34.21,76654.78,0.0,-0.13648,0.00014,9.84786]
[1779760046404,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760046607,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760046629,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760046659,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760046794,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760046828,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047044,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047063,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047149,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047187,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047237,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047247,34.21,76669.97,0.0,-0.13432,0.00014,9.7427]
[1779760047592,34.21,76675.31,0.0,-0.13356,0.00014,9.70576]
[1779760047605,34.21,76675.31,0.0,-0.13356,0.00014,9.70576]
[1779760047631,34.21,76675.31,0.0,-0.13356,0.00014,9.70576]
[1779760048126,34.2,76677.88,0.0,-0.1332,0.00014,9.6879]
[1779760049011,34.2,76693.31,0.0,-0.13106,0.00014,9.5821]
[1779760051843,34.2,76700.88,0.0,-0.1299,0.00014,9.52171]
[1779760055099,34.18,76697.9,0.0,-0.13018,0.00014,9.53566]
[1779760056470,34.17,76703.29,0.0,-0.12935,0.00014,9.49418]
[1779760056878,34.14,76705.78,0.0,-0.12883,0.00014,9.46825]
[1779760060255,34.08,76716.91,0.0,-0.12692,0.00014,9.37178]
[1779760066229,34.03,76720.14,0.0,-0.12611,0.00014,9.33057]
[1779760066637,34.0,76726.14,0.0,-0.12513,0.00013,9.28064]
[1779760067225,33.99,76731.07,0.0,-0.1244,0.00013,9.24315]
[1779760072992,33.94,76730.72,0.0,-0.12411,0.00013,9.22814]
[1779760077105,33.91,76723.29,0.0,-0.12489,0.00013,9.26753]
[1779760080401,33.9,76713.5,0.0,-0.1261,0.00014,9.32912]
[1779760086089,33.89,76720.29,0.0,-0.12514,0.00013,9.28046]
[1779760091125,33.87,76713.76,0.0,-0.12591,0.00014,9.31933]
[1779760096427,33.87,76713.47,0.0,-0.12593,0.00014,9.32013]
[1779760102021,33.86,76709.52,0.0,-0.12642,0.00014,9.34525]
[1779760102491,33.86,76692.06,0.0,-0.12881,0.00014,9.46526]
[1779760102716,33.86,76692.06,0.0,-0.12881,0.00014,9.46526]
[1779760102755,33.86,76692.06,0.0,-0.12881,0.00014,9.46526]
[1779760102775,33.86,76692.06,0.0,-0.12881,0.00014,9.46526]
[1779760103209,33.86,76692.06,0.0,-0.1288,0.00014,9.46488]
[1779760107462,33.86,76685.38,0.0,-0.12971,0.00014,9.51013]
[1779760107495,33.86,76685.38,0.0,-0.12971,0.00014,9.51013]
[1779760107236,33.86,76694.81,0.0,-0.12839,0.00014,9.44439]
[1779760108243,33.86,76694.23,0.0,-0.12846,0.00014,9.44788]
[1779760113278,33.85,76693.3,0.0,-0.12847,0.00014,9.44581]
[1779760118316,33.84,76688.19,0.0,-0.12914,0.00014,9.47908]
[1779760123351,33.84,76686.25,0.0,-0.12938,0.00014,9.4911]
[1779760128386,33.83,76688.5,0.0,-0.12903,0.00014,9.47364]
[1779760133423,33.83,76690.46,0.0,-0.12873,0.00014,9.4584]
[1779760138458,33.82,76694.8,0.0,-0.12809,0.00014,9.42614]
[1779760143493,33.82,76695.48,0.0,-0.12795,0.00014,9.41931]
[1779760148528,33.81,76697.6,0.0,-0.12762,0.00014,9.40257]
[1779760153565,33.8,76699.39,0.0,-0.12733,0.00014,9.38817]
[1779760159012,33.8,76701.1,0.0,-0.12707,0.00014,9.37466]
[1779760162629,33.79,76717.25,0.0,-0.12483,0.00014,9.26137]
[1779760167667,33.79,76711.01,0.0,-0.12565,0.00014,9.30305]
[1779760172700,33.79,76708.5,0.0,-0.1259,0.00014,9.31287]
[1779760176834,33.78,76719.92,0.0,-0.12433,0.00013,9.23288]
[1779760182770,33.78,76723.9,0.0,-0.12377,0.00013,9.20421]
[1779760185473,33.78,76723.34,0.0,-0.12384,0.00013,9.20789]
[1779760185923,33.78,76722.44,0.0,-0.12395,0.00013,9.2137]
[1779760186075,33.78,76722.44,0.0,-0.12395,0.00013,9.2137]
[1779760186538,33.78,76722.44,0.0,-0.12395,0.00013,9.2137]
[1779760186617,33.78,76722.44,0.0,-0.12395,0.00013,9.2137]
[1779760186798,33.78,76726.5,0.0,-0.1234,0.00013,9.18558]
[1779760191832,33.77,76719.84,0.0,-0.12428,0.00013,9.23061]
[1779760195696,33.77,76718.37,0.0,-0.12447,0.00013,9.24014]
[1779760196078,33.77,76705.19,0.0,-0.12625,0.00014,9.3308]
[1779760196683,33.77,76705.19,0.0,-0.12625,0.00014,9.3308]
[1779760197184,33.77,76700.02,0.0,-0.12695,0.00014,9.366]
[1779760202911,33.77,76701.38,0.0,-0.12673,0.00014,9.35479]
[1779760208952,33.76,76704.6,0.0,-0.12625,0.00014,9.33046]
[1779760216007,33.75,76705.95,0.0,-0.12602,0.00014,9.31879]
[1779760218060,33.75,76712.33,0.0,-0.12515,0.00014,9.27443]
[1779760219009,33.75,76716.35,0.0,-0.1246,0.00014,9.24644]
[1779760219025,33.75,76716.35,0.0,-0.12459,0.00014,9.24621]
[1779760224065,33.75,76714.99,0.0,-0.12475,0.00014,9.25438]
[1779760229097,33.74,76715.29,0.0,-0.12469,0.00014,9.25111]
[1779760234811,33.74,76715.36,0.0,-0.1246,0.00014,9.24382]
[1779760240175,33.74,76712.45,0.0,-0.12496,0.00014,9.26234]
[1779760241536,33.74,76720.4,0.0,-0.12388,0.00013,9.20706]
[1779760247503,33.73,76722.82,0.0,-0.12354,0.00013,9.18975]
[1779760250255,33.73,76712.45,0.0,-0.12492,0.00014,9.26045]
[1779760255291,33.73,76711.88,0.0,-0.12498,0.00014,9.2632]
[1779760260327,33.72,76711.65,0.0,-0.12499,0.00014,9.26362]
[1779760265362,33.72,76711.91,0.0,-0.12493,0.00014,9.26069]
[1779760270397,33.72,76720.54,0.0,-0.12374,0.00013,9.20007]
[1779760275659,33.72,76720.82,0.0,-0.1237,0.00013,9.19774]
[1779760275664,33.72,76712.54,0.0,-0.12481,0.00014,9.25457]
[1779760281475,33.71,76713.61,0.0,-0.12464,0.00014,9.24605]
[1779760286509,33.71,76713.68,0.0,-0.12462,0.00014,9.2446]
[1779760291544,33.71,76709.39,0.0,-0.12511,0.00014,9.26733]
[1779760293558,33.71,76700.84,0.0,-0.12627,0.00014,9.3259]
[1779760300606,33.7,76703.37,0.0,-0.12588,0.00014,9.30638]
[1779760305642,33.7,76705.63,0.0,-0.12555,0.00014,9.28933]
[1779760310676,33.69,76706.26,0.0,-0.12544,0.00014,9.28355]
[1779760315714,33.69,76707.49,0.0,-0.12524,0.00014,9.27363]
[1779760320747,33.68,76706.99,0.0,-0.12528,0.00014,9.27545]
[1779760325782,33.68,76714.17,0.0,-0.12427,0.00014,9.22434]
[1779760331455,33.68,76715.0,0.0,-0.12414,0.00014,9.21775]
[1779760337192,33.67,76714.67,0.0,-0.12416,0.00014,9.21852]
[1779760337237,33.67,76714.67,0.0,-0.12416,0.00014,9.21852]
[1779760337238,33.67,76721.33,0.0,-0.12326,0.00013,9.17256]
[1779760341062,33.67,76725.79,0.0,-0.12265,0.00013,9.14135]
[1779760341099,33.67,76725.79,0.0,-0.12265,0.00013,9.14135]
[1779760341160,33.67,76725.27,0.0,-0.12272,0.00013,9.14483]
[1779760346930,33.67,76717.14,0.0,-0.1238,0.00013,9.20029]
[1779760352320,33.67,76712.82,0.0,-0.1243,0.00014,9.22321]
[1779760358007,33.66,76712.49,0.0,-0.12433,0.00014,9.22457]
[1779760363044,33.66,76713.55,0.0,-0.12417,0.00014,9.2164]
[1779760368079,33.66,76714.45,0.0,-0.12403,0.00014,9.20941]
[1779760374122,33.66,76712.56,0.0,-0.12427,0.00014,9.22153]
[1779760379157,33.66,76708.89,0.0,-0.12475,0.00014,9.24601]
[1779760382532,33.65,76719.94,0.0,-0.12325,0.00013,9.16902]
[1779760388223,33.65,76718.6,0.0,-0.12342,0.00013,9.1778]
[1779760393257,33.65,76716.49,0.0,-0.12369,0.00013,9.1918]
[1779760398295,33.65,76716.31,0.0,-0.1237,0.00014,9.19233]
[1779760402533,33.65,76715.63,0.0,-0.12379,0.00014,9.19665]
[1779760408364,33.65,76716.78,0.0,-0.12362,0.00013,9.18791]
[1779760413398,33.64,76714.57,0.0,-0.12384,0.00014,9.19666]
[1779760417757,33.64,76723.0,0.0,-0.12269,0.00013,9.13798]
[1779760422813,33.62,76721.14,0.0,-0.12281,0.00013,9.14372]
[1779760428273,33.61,76721.23,0.0,-0.12271,0.00013,9.13848]
[1779760428297,33.61,76721.23,0.0,-0.12271,0.00013,9.13848]
[1779760428340,33.61,76721.23,0.0,-0.12271,0.00013,9.13848]
[1779760428507,33.61,76720.26,0.0,-0.12282,0.00013,9.14457]
[1779760430335,33.61,76720.26,0.0,-0.12282,0.00013,9.14457]
[1779760430521,33.6,76720.38,0.0,-0.12279,0.00013,9.14252]
[1779760431244,33.6,76720.38,0.0,-0.12279,0.00013,9.14252]
[1779760432039,33.6,76719.8,0.0,-0.12285,0.00013,9.14592]
[1779760434269,33.6,76719.67,0.0,-0.12285,0.00013,9.1456]
[1779760434389,33.6,76719.67,0.0,-0.12285,0.00013,9.1456]
[1779760434558,33.6,76719.37,0.0,-0.12287,0.00013,9.14708]
[1779760439593,33.59,76718.17,0.0,-0.12298,0.00013,9.15238]
[1779760444627,33.58,76716.19,0.0,-0.12319,0.00013,9.16316]
[1779760449662,33.57,76716.64,0.0,-0.12308,0.00013,9.15725]
[1779760454697,33.57,76716.07,0.0,-0.1231,0.00013,9.15845]
[1779760459732,33.56,76716.41,0.0,-0.123,0.00013,9.15337]
[1779760462699,33.56,76716.02,0.0,-0.12303,0.00013,9.15503]
[1779760464291,33.55,76712.74,0.0,-0.12346,0.00014,9.17666]
[1779760464320,33.55,76712.74,0.0,-0.12346,0.00014,9.17666]
[1779760464768,33.55,76706.3,0.0,-0.12432,0.00014,9.22072]
[1779760465774,33.54,76696.59,0.0,-0.12559,0.00014,9.28499]
[1779760470808,33.53,76697.13,0.0,-0.1254,0.00014,9.27548]
[1779760475002,33.5,76697.86,0.0,-0.12508,0.00014,9.25636]
[1779760477049,33.5,76697.86,0.0,-0.12508,0.00014,9.25636]
[1779760477857,33.47,76697.86,0.0,-0.12481,0.00014,9.24272]
[1779760482893,33.43,76703.36,0.0,-0.12381,0.00014,9.19143]
[1779760487928,33.42,76703.6,0.0,-0.12373,0.00014,9.18698]
[1779760493314,33.42,76704.85,0.0,-0.12351,0.00014,9.17592]
[1779760495332,33.41,76703.8,0.0,-0.12363,0.00014,9.18205]
[1779760495387,33.41,76702.87,0.0,-0.12375,0.00014,9.18793]
[1779760501022,33.4,76699.03,0.0,-0.1242,0.00014,9.21109]
[1779760506258,33.39,76698.72,0.0,-0.1242,0.00014,9.21083]
[1779760506652,33.39,76698.72,0.0,-0.1242,0.00014,9.21083]
[1779760507545,33.39,76695.43,0.0,-0.12463,0.00014,9.23285]
[1779760507945,33.39,76692.81,0.0,-0.12499,0.00014,9.25112]
[1779760509199,33.39,76690.98,0.0,-0.12524,0.00014,9.26369]
[1779760509218,33.39,76690.98,0.0,-0.12524,0.00014,9.26369]
[1779760509231,33.39,76690.11,0.0,-0.12535,0.00014,9.26975]
[1779760515132,33.39,76689.79,0.0,-0.12537,0.00014,9.27072]
[1779760518153,33.39,76697.35,0.0,-0.12434,0.00014,9.21796]
[1779760523548,33.38,76696.32,0.0,-0.12443,0.00014,9.22286]
[1779760529231,33.37,76695.53,0.0,-0.12448,0.00014,9.22542]
[1779760534266,33.37,76688.2,0.0,-0.12537,0.00014,9.26791]
[1779760539299,33.36,76688.54,0.0,-0.12531,0.00014,9.26472]
[1779760545342,33.36,76693.82,0.0,-0.12458,0.00014,9.22761]
[1779760550377,33.36,76693.97,0.0,-0.12453,0.00014,9.22509]
[1779760555182,33.35,76692.43,0.0,-0.12472,0.00014,9.23462]
[1779760556260,33.35,76691.72,0.0,-0.12481,0.00014,9.23927]
[1779760556418,33.35,76692.24,0.0,-0.12473,0.00014,9.23533]
[1779760561454,33.35,76692.09,0.0,-0.12472,0.00014,9.23485]
[1779760563837,33.35,76679.35,0.0,-0.12647,0.00014,9.32314]
[1779760569509,33.35,76678.91,0.0,-0.12651,0.00014,9.32553]
[1779760572519,33.34,76679.4,0.0,-0.12644,0.00014,9.32188]
[1779760572596,33.34,76680.62,0.0,-0.12627,0.00014,9.31324]
[1779760575670,33.34,76689.04,0.0,-0.1251,0.00014,9.25416]
[1779760581594,33.34,76692.92,0.0,-0.12455,0.00014,9.22597]
[1779760582246,33.34,76692.92,0.0,-0.12455,0.00014,9.22597]
[1779760582641,33.34,76692.92,0.0,-0.12455,0.00014,9.22597]
[1779760582653,33.34,76692.92,0.0,-0.12455,0.00014,9.22597]
[1779760582986,33.34,76695.64,0.0,-0.12418,0.00014,9.20703]
[1779760583736,33.34,76695.64,0.0,-0.12418,0.00014,9.20703]
[1779760583763,33.34,76695.64,0.0,-0.12418,0.00014,9.20703]
[1779760583794,33.34,76700.35,0.0,-0.12354,0.00014,9.17425]
[1779760589210,33.34,76705.05,0.0,-0.12286,0.00014,9.13963]
[1779760589651,33.33,76705.56,0.0,-0.12278,0.00014,9.1356]
[1779760594096,33.33,76705.99,0.0,-0.12262,0.00014,9.12479]
[1779760594127,33.33,76705.99,0.0,-0.12262,0.00014,9.12479]
[1779760594686,33.33,76705.99,0.0,-0.12261,0.00014,9.12429]
[1779760600729,33.32,76704.24,0.0,-0.12279,0.00014,9.13346]
[1779760605766,33.31,76707.64,0.0,-0.12228,0.00014,9.10726]
[1779760610800,33.31,76710.0,0.0,-0.12192,0.00014,9.08835]
[1779760615835,33.3,76711.19,0.0,-0.12171,0.00014,9.07766]
[1779760620894,33.29,76710.64,0.0,-0.12174,0.00014,9.07915]
[1779760625927,33.29,76711.08,0.0,-0.12164,0.00014,9.07373]
[1779760633446,33.28,76711.19,0.0,-0.1216,0.00014,9.07203]
[1779760639019,33.27,76712.78,0.0,-0.12129,0.00013,9.05586]
[1779760643048,33.26,76703.02,0.0,-0.12258,0.00014,9.12205]
[1779760643597,33.26,76703.02,0.0,-0.12258,0.00014,9.12205]
[1779760644055,33.26,76698.99,0.0,-0.12312,0.00014,9.14992]
[1779760644772,33.26,76698.99,0.0,-0.12312,0.00014,9.14992]
[1779760645065,33.26,76698.99,0.0,-0.12312,0.00014,9.14992]
[1779760649048,33.26,76695.21,0.0,-0.12363,0.00014,9.17576]
[1779760649696,33.26,76695.04,0.0,-0.12365,0.00014,9.17698]
[1779760655136,33.26,76690.09,0.0,-0.12426,0.00014,9.20567]
[1779760661178,33.26,76688.69,0.0,-0.12446,0.00014,9.21545]
[1779760664254,33.26,76688.18,0.0,-0.12453,0.00014,9.21902]
[1779760664829,33.26,76688.18,0.0,-0.12453,0.00014,9.21902]
[1779760666155,33.26,76675.62,0.0,-0.12626,0.00014,9.30696]
[1779760672289,33.26,76680.45,0.0,-0.12558,0.00014,9.27262]
[1779760677330,33.26,76681.34,0.0,-0.12545,0.00014,9.26606]
[1779760684107,33.26,76682.02,0.0,-0.12535,0.00014,9.26099]
[1779760684698,33.26,76689.88,0.0,-0.12427,0.00014,9.20586]
[1779760690597,33.26,76694.0,0.0,-0.12369,0.00014,9.17633]
[1779760695674,33.25,76692.25,0.0,-0.1239,0.00014,9.18708]
[1779760701458,33.25,76691.28,0.0,-0.12401,0.00014,9.1924]
[1779760706494,33.24,76687.26,0.0,-0.12453,0.00014,9.2192]
[1779760711533,33.25,76685.28,0.0,-0.12474,0.00014,9.22732]
[1779760716567,33.25,76685.32,0.0,-0.12474,0.00014,9.22716]
[1779760721602,33.25,76686.1,0.0,-0.12464,0.00014,9.22186]
[1779760727643,33.25,76685.86,0.0,-0.12467,0.00014,9.22376]
[1779760732679,33.25,76683.38,0.0,-0.12502,0.00014,9.2413]
[1779760737721,33.25,76683.42,0.0,-0.12501,0.00014,9.241]
[1779760743764,33.25,76682.69,0.0,-0.12511,0.00014,9.24617]
[1779760748798,33.25,76683.35,0.0,-0.12502,0.00014,9.24164]
[1779760755188,33.25,76682.71,0.0,-0.12512,0.00014,9.24622]
[1779760760884,33.25,76684.39,0.0,-0.12489,0.00014,9.2346]
[1779760765918,33.25,76684.12,0.0,-0.12493,0.00014,9.23669]
[1779760768939,33.25,76693.55,0.0,-0.12362,0.00014,9.16999]
[1779760773974,33.24,76691.07,0.0,-0.12387,0.00014,9.18044]
[1779760779009,33.24,76687.61,0.0,-0.12433,0.00014,9.2036]
[1779760785053,33.24,76688.96,0.0,-0.12412,0.00014,9.19272]
[1779760789081,33.24,76679.7,0.0,-0.12539,0.00014,9.25744]
[1779760795123,33.24,76679.65,0.0,-0.1254,0.00014,9.25774]
[1779760800160,33.24,76679.21,0.0,-0.12546,0.00014,9.26076]
[1779760800757,33.24,76679.21,0.0,-0.12546,0.00014,9.26076]
[1779760801217,33.24,76707.88,0.0,-0.12153,0.00014,9.06036]
[1779760801463,33.24,76707.88,0.0,-0.12153,0.00014,9.06036]
[1779760802186,33.24,76707.88,0.0,-0.12153,0.00014,9.06036]
[1779760802211,33.24,76707.88,0.0,-0.12153,0.00014,9.06036]
[1779760802276,33.24,76723.27,0.0,-0.11946,0.00013,8.95316]
[1779760802934,33.24,76723.27,0.0,-0.11946,0.00013,8.95316]
[1779760802999,33.24,76723.27,0.0,-0.11946,0.00013,8.95316]
[1779760803099,33.24,76723.27,0.0,-0.11946,0.00013,8.95316]
[1779760803127,33.24,76723.27,0.0,-0.11946,0.00013,8.95316]
[1779760803487,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760803619,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760803711,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760803746,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760803898,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760804159,33.24,76723.5,0.0,-0.11943,0.00013,8.95156]
[1779760804232,33.24,76690.54,0.0,-0.12389,0.00014,9.18145]
[1779760804433,33.24,76690.54,0.0,-0.12389,0.00014,9.18145]
[1779760805236,33.24,76678.62,0.0,-0.12555,0.00014,9.26555]
[1779760806823,33.24,76679.48,0.0,-0.12543,0.00014,9.25953]
[1779760807284,33.24,76679.48,0.0,-0.12543,0.00014,9.25953]
[1779760807275,33.24,76663.09,0.0,-0.12772,0.00014,9.37498]
[1779760808245,33.24,76663.09,0.0,-0.12772,0.00014,9.37498]
[1779760811056,33.24,76662.55,0.0,-0.1278,0.00014,9.37889]
[1779760811099,33.24,76662.55,0.0,-0.1278,0.00014,9.37889]
[1779760811269,33.24,76648.74,0.0,-0.12975,0.00014,9.47605]
[1779760812276,33.24,76634.76,0.0,-0.13175,0.00014,9.57511]
[1779760812430,33.24,76634.76,0.0,-0.13175,0.00014,9.57511]
[1779760813293,33.24,76628.26,0.0,-0.13268,0.00014,9.621]
[1779760818319,33.24,76629.62,0.0,-0.1325,0.00014,9.61195]
[1779760820336,33.24,76637.6,0.0,-0.13135,0.00014,9.55564]
[1779760821623,33.24,76637.7,0.0,-0.13134,0.00014,9.555]
[1779760821641,33.24,76637.7,0.0,-0.13134,0.00014,9.555]
[1779760828061,33.24,76640.78,0.0,-0.13091,0.00014,9.53388]
[1779760828582,33.25,76640.38,0.0,-0.13097,0.00014,9.53681]
[1779760828617,33.25,76640.74,0.0,-0.13092,0.00014,9.53437]
[1779760834778,33.25,76637.38,0.0,-0.13135,0.00014,9.55274]
[1779760841198,33.25,76635.64,0.0,-0.1316,0.00014,9.56525]
[1779760841772,33.25,76630.12,0.0,-0.1324,0.00014,9.60453]
[1779760841831,33.25,76626.82,0.0,-0.13288,0.00014,9.62811]
[1779760843496,33.25,76619.44,0.0,-0.13395,0.00014,9.68069]
[1779760844757,33.25,76612.05,0.0,-0.13503,0.00015,9.7331]
[1779760847181,33.25,76612.05,0.0,-0.13503,0.00015,9.7332]
[1779760847237,33.25,76612.05,0.0,-0.13503,0.00015,9.7332]
[1779760847364,33.25,76612.05,0.0,-0.13503,0.00015,9.7332]
[1779760847392,33.25,76612.05,0.0,-0.13503,0.00015,9.7332]
[1779760847416,33.25,76605.89,0.0,-0.13594,0.00015,9.77692]
[1779760847462,33.25,76605.89,0.0,-0.13594,0.00015,9.77692]
[1779760848309,33.25,76605.89,0.0,-0.13594,0.00015,9.77692]
[1779760848337,33.25,76605.89,0.0,-0.13594,0.00015,9.77692]
[1779760848348,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848435,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848454,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848520,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848525,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848541,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848603,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760848630,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849044,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849072,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849254,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849304,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849380,33.25,76600.02,0.0,-0.1368,0.00015,9.81879]
[1779760849356,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760849416,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760849507,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760849535,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760850187,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760850194,33.25,76600.68,0.0,-0.13671,0.00015,9.81436]
[1779760850288,33.25,76600.49,0.0,-0.13674,0.00015,9.81596]
[1779760852057,33.25,76600.21,0.0,-0.13679,0.00015,9.8182]
[1779760854922,33.26,76591.68,0.0,-0.13807,0.00015,9.87973]
[1779760861082,33.26,76595.09,0.0,-0.13759,0.00015,9.85655]
[1779760863840,33.26,76584.38,0.0,-0.13919,0.00015,9.93336]
[1779760869679,33.27,76584.34,0.0,-0.13924,0.00015,9.93573]
[1779760875080,33.27,76584.91,0.0,-0.1392,0.00015,9.93363]
[1779760880766,33.3,76582.89,0.0,-0.13966,0.00015,9.95597]
[1779760883449,33.32,76580.19,0.0,-0.14019,0.00015,9.98104]
[1779760883882,33.32,76579.07,0.0,-0.14041,0.00015,9.99155]
[1779760889820,33.36,76577.44,0.0,-0.14092,0.00015,10.01635]
[1779760890820,33.36,76577.44,0.0,-0.14092,0.00015,10.01635]
[1779760892840,33.37,76576.42,0.0,-0.14109,0.00015,10.02123]
[1779760892880,33.38,76575.66,0.0,-0.14124,0.00015,10.0284]
[1779760895221,33.39,76565.91,0.0,-0.14277,0.00015,10.10047]
[1779760901437,33.44,76570.34,0.0,-0.1425,0.00015,10.08836]
[1779760902097,33.44,76571.34,0.0,-0.14236,0.00015,10.08155]
[1779760902179,33.45,76582.97,0.0,-0.14062,0.00015,9.99968]
[1779760903917,33.45,76590.73,0.0,-0.13948,0.00015,9.94539]
[1779760908953,33.45,76591.15,0.0,-0.13945,0.00015,9.94389]
[1779760913988,33.46,76592.47,0.0,-0.13928,0.00015,9.93613]
[1779760919025,33.46,76591.96,0.0,-0.13939,0.00015,9.94116]
[1779760920616,33.46,76591.96,0.0,-0.13939,0.00015,9.94116]
[1779760920747,33.46,76591.96,0.0,-0.13939,0.00015,9.94116]
[1779760921042,33.46,76591.28,0.0,-0.1395,0.00015,9.94653]
[1779760924846,33.46,76585.27,0.0,-0.14041,0.00015,9.98962]
[1779760924864,33.46,76585.27,0.0,-0.14041,0.00015,9.98962]
[1779760925432,33.46,76589.2,0.0,-0.13983,0.00015,9.96212]
[1779760926037,33.46,76589.2,0.0,-0.13983,0.00015,9.96212]
[1779760926074,33.46,76589.2,0.0,-0.13983,0.00015,9.96212]
[1779760926085,33.46,76583.29,0.0,-0.14071,0.00015,10.00408]
[1779760928808,33.47,76582.0,0.0,-0.14091,0.00015,10.01356]
[1779760928845,33.47,76582.0,0.0,-0.14091,0.00015,10.01356]
[1779760929098,33.47,76582.0,0.0,-0.14092,0.00015,10.01373]
[1779760934134,33.47,76585.16,0.0,-0.14046,0.00015,9.99236]
[1779760937154,33.47,76577.85,0.0,-0.14156,0.00015,10.04442]
[1779760942189,33.47,76581.4,0.0,-0.14105,0.00015,10.01994]
[1779760947224,33.47,76577.71,0.0,-0.14161,0.00015,10.04661]
[1779760952259,33.48,76577.43,0.0,-0.1416,0.00015,10.04318]
[1779760957294,33.48,76582.1,0.0,-0.14091,0.00015,10.01086]
[1779760961323,33.48,76573.51,0.0,-0.14221,0.00015,10.072]
[1779760964065,33.48,76573.7,0.0,-0.14218,0.00015,10.07078]
[1779760964208,33.48,76573.7,0.0,-0.14218,0.00015,10.07078]
[1779760964344,33.48,76586.92,0.0,-0.1402,0.00015,9.97728]
[1779760967220,33.48,76591.86,0.0,-0.13947,0.00015,9.94235]
[1779760968881,33.48,76592.22,0.0,-0.13942,0.00015,9.93977]
[1779760968917,33.48,76592.22,0.0,-0.13942,0.00015,9.93977]
[1779760969383,33.48,76592.16,0.0,-0.13942,0.00015,9.94017]
[1779760971391,33.48,76599.46,0.0,-0.13835,0.00015,9.88875]
[1779760972268,33.48,76599.46,0.0,-0.13835,0.00015,9.88875]
[1779760972342,33.48,76599.46,0.0,-0.13835,0.00015,9.88875]
[1779760972399,33.48,76601.4,0.0,-0.13806,0.00015,9.87515]
[1779760973406,33.48,76611.77,0.0,-0.13655,0.00015,9.80225]
[1779760973631,33.48,76611.77,0.0,-0.13655,0.00015,9.80225]
[1779760973672,33.48,76611.77,0.0,-0.13655,0.00015,9.80225]
[1779760974418,33.48,76616.29,0.0,-0.13589,0.00015,9.7704]
[1779760979451,33.48,76615.15,0.0,-0.13605,0.00015,9.77818]
[1779760983479,33.48,76626.35,0.0,-0.13442,0.00014,9.6994]
[1779760986054,33.48,76627.52,0.0,-0.13426,0.00014,9.69136]
[1779760987137,33.48,76626.68,0.0,-0.13438,0.00014,9.69745]
[1779760987510,33.48,76626.1,0.0,-0.13447,0.00014,9.70162]
[1779760989078,33.48,76625.88,0.0,-0.1345,0.00014,9.70328]
[1779760989438,33.48,76625.88,0.0,-0.1345,0.00014,9.70328]
[1779760989464,33.48,76625.88,0.0,-0.1345,0.00014,9.70328]
[1779760989502,33.48,76625.88,0.0,-0.1345,0.00014,9.70328]
[1779760989526,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760989688,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760989715,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760989894,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760989925,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990100,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990122,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990143,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990182,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990251,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990274,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990308,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990333,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990500,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990515,33.48,76630.59,0.0,-0.13382,0.00014,9.67021]
[1779760990529,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760990815,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760990856,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991046,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991073,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991172,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991199,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991282,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991325,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991466,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991478,33.48,76630.59,0.0,-0.13383,0.00014,9.67031]
[1779760991538,33.48,76634.42,0.0,-0.13328,0.00014,9.64375]
[1779760991823,33.48,76634.42,0.0,-0.13328,0.00014,9.64375]
[1779760991858,33.48,76634.42,0.0,-0.13328,0.00014,9.64375]
[1779760992544,33.48,76633.92,0.0,-0.13336,0.00014,9.64744]
[1779760993377,33.48,76633.92,0.0,-0.13336,0.00014,9.64744]
[1779760993399,33.48,76633.92,0.0,-0.13336,0.00014,9.64744]
[1779760993551,33.48,76633.94,0.0,-0.13336,0.00014,9.64748]
[1779760993773,33.48,76633.94,0.0,-0.13336,0.00014,9.64748]
[1779760993813,33.48,76633.94,0.0,-0.13336,0.00014,9.64748]
[1779760994559,33.48,76638.56,0.0,-0.1327,0.00014,9.61531]
[1779760995234,33.48,76638.56,0.0,-0.1327,0.00014,9.61531]
[1779760995267,33.48,76638.56,0.0,-0.1327,0.00014,9.61531]
[1779760995925,33.48,76638.75,0.0,-0.13268,0.00014,9.61423]
[1779760998310,33.48,76640.09,0.0,-0.13249,0.00014,9.60508]
[1779761000314,33.48,76641.09,0.0,-0.13235,0.00014,9.59832]
[1779761000416,33.49,76637.46,0.0,-0.13288,0.00014,9.62425]
[1779761004084,33.49,76649.91,0.0,-0.13113,0.00014,9.53788]
[1779761005986,33.49,76659.46,0.0,-0.12979,0.00014,9.4715]
[1779761011678,33.49,76663.88,0.0,-0.12912,0.00014,9.4355]
[1779761016713,33.49,76663.1,0.0,-0.12925,0.00014,9.44214]
[1779761021748,33.5,76661.24,0.0,-0.12955,0.00014,9.45713]
[1779761026786,33.51,76650.76,0.0,-0.13107,0.00014,9.53235]
[1779761033833,33.51,76650.55,0.0,-0.13114,0.00014,9.53593]
[1779761039874,33.52,76652.75,0.0,-0.13086,0.00014,9.52244]
[1779761044908,33.52,76659.75,0.0,-0.12991,0.00014,9.47524]
[1779761047055,33.52,76667.56,0.0,-0.12882,0.00014,9.42098]
[1779761052965,33.53,76661.91,0.0,-0.12963,0.00014,9.46112]
[1779761058000,33.53,76661.31,0.0,-0.12972,0.00014,9.4657]
[1779761063038,33.53,76662.19,0.0,-0.1296,0.00014,9.45992]
[1779761068072,33.53,76659.52,0.0,-0.12998,0.00014,9.47887]
[1779761073130,33.53,76642.49,0.0,-0.13233,0.00014,9.59196]
[1779761078163,33.53,76636.58,0.0,-0.13316,0.00014,9.63267]
[1779761083198,33.52,76634.36,0.0,-0.13347,0.00014,9.64759]
[1779761086571,33.52,76643.49,0.0,-0.13216,0.00014,9.58344]
[1779761092262,33.52,76642.72,0.0,-0.13227,0.00014,9.58875]
[1779761097297,33.52,76642.97,0.0,-0.13223,0.00014,9.5868]
[1779761102331,33.52,76645.32,0.0,-0.13189,0.00014,9.57009]
[1779761107367,33.52,76646.44,0.0,-0.13172,0.00014,9.56199]
[1779761112403,33.52,76645.56,0.0,-0.13184,0.00014,9.56789]
[1779761117439,33.52,76635.58,0.0,-0.13326,0.00014,9.63743]
[1779761122474,33.52,76635.89,0.0,-0.13321,0.00014,9.63475]
[1779761127508,33.52,76642.41,0.0,-0.13227,0.00014,9.58877]
[1779761129468,33.52,76643.36,0.0,-0.13213,0.00014,9.58211]
[1779761129568,33.52,76662.55,0.0,-0.12942,0.00014,9.44796]
[1779761131415,33.52,76662.32,0.0,-0.12945,0.00014,9.44967]
[1779761131536,33.52,76661.33,0.0,-0.12953,0.00014,9.45084]
[1779761132763,33.52,76662.0,0.0,-0.12943,0.00014,9.44607]
[1779761133551,33.52,76661.26,0.0,-0.12953,0.00014,9.45115]
[1779761135564,33.52,76668.59,0.0,-0.1285,0.00014,9.39986]
[1779761137596,33.52,76675.76,0.0,-0.1275,0.00014,9.34985]
[1779761142613,33.52,76679.43,0.0,-0.127,0.00014,9.32452]
[1779761147648,33.52,76680.14,0.0,-0.12691,0.00014,9.31997]
[1779761150533,33.52,76680.34,0.0,-0.12688,0.00014,9.31875]
[1779761151743,33.52,76685.29,0.0,-0.1262,0.00014,9.28449]
[1779761152684,33.52,76688.09,0.0,-0.12582,0.00014,9.26516]
[1779761157718,33.52,76688.76,0.0,-0.12574,0.00014,9.26126]
[1779761160801,33.52,76688.63,0.0,-0.12576,0.00014,9.26195]
[1779761162156,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162285,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162336,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162390,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162471,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162559,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162606,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162645,33.52,76693.52,0.0,-0.12508,0.00014,9.22788]
[1779761162754,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761162824,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761162864,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163034,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163063,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163098,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163120,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163458,33.52,76706.88,0.0,-0.12326,0.00014,9.13515]
[1779761163766,33.52,76713.42,0.0,-0.12237,0.00013,9.08944]
[1779761163920,33.52,76713.42,0.0,-0.12237,0.00013,9.08944]
[1779761164412,33.52,76713.42,0.0,-0.12237,0.00013,9.08944]
[1779761164435,33.52,76713.42,0.0,-0.12237,0.00013,9.08944]
[1779761164767,33.52,76715.56,0.0,-0.12205,0.00013,9.07299]
[1779761169803,33.51,76715.94,0.0,-0.12194,0.00013,9.06766]
[1779761174839,33.47,76711.86,0.0,-0.12219,0.00014,9.08032]
[1779761179871,33.41,76718.67,0.0,-0.12087,0.00013,9.01163]
[1779761183482,33.38,76714.71,0.0,-0.12123,0.00013,9.03037]
[1779761184140,33.37,76717.67,0.0,-0.12075,0.00013,9.00556]
[1779761184195,33.37,76717.67,0.0,-0.12075,0.00013,9.00556]
[1779761184230,33.37,76717.67,0.0,-0.12075,0.00013,9.00556]
[1779761184266,33.37,76717.67,0.0,-0.12075,0.00013,9.00556]
[1779761184268,33.36,76713.2,0.0,-0.12128,0.00013,9.03249]
[1779761185602,33.36,76713.2,0.0,-0.12128,0.00013,9.03249]
[1779761185629,33.36,76713.2,0.0,-0.12128,0.00013,9.03249]
[1779761185703,33.36,76705.73,0.0,-0.12228,0.00014,9.08424]
[1779761192328,33.36,76703.89,0.0,-0.12251,0.00014,9.09583]
[1779761196169,33.35,76707.0,0.0,-0.122,0.00014,9.06712]
[1779761196220,33.35,76707.0,0.0,-0.122,0.00014,9.06712]
[1779761196319,33.35,76699.84,0.0,-0.12297,0.00014,9.1167]
[1779761197953,33.35,76696.15,0.0,-0.12347,0.00014,9.1421]
[1779761197992,33.35,76696.15,0.0,-0.12347,0.00014,9.1421]
[1779761198031,33.35,76695.92,0.0,-0.12349,0.00014,9.14338]
[1779761203560,33.35,76695.1,0.0,-0.12358,0.00014,9.1478]
[1779761208308,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208341,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208403,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208429,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208758,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208799,33.34,76694.7,0.0,-0.1236,0.00014,9.149]
[1779761208813,33.34,76683.85,0.0,-0.12509,0.00014,9.22438]
[1779761208986,33.34,76683.85,0.0,-0.12509,0.00014,9.22438]
[1779761209022,33.34,76683.85,0.0,-0.12509,0.00014,9.22438]
[1779761209069,33.34,76683.85,0.0,-0.12509,0.00014,9.22438]
[1779761209079,33.34,76683.85,0.0,-0.12509,0.00014,9.22438]
[1779761214748,33.34,76686.8,0.0,-0.12466,0.00014,9.20246]
[1779761214771,33.34,76686.8,0.0,-0.12466,0.00014,9.20246]
[1779761214798,33.34,76688.01,0.0,-0.12448,0.00014,9.19366]
[1779761216345,33.34,76691.63,0.0,-0.12399,0.00014,9.16841]
[1779761216770,33.34,76691.63,0.0,-0.12399,0.00014,9.16841]
[1779761216747,33.33,76694.54,0.0,-0.12358,0.00014,9.14775]
[1779761217509,33.33,76694.69,0.0,-0.12355,0.00014,9.14637]
[1779761218021,33.33,76694.69,0.0,-0.12355,0.00014,9.14637]
[1779761218062,33.33,76694.69,0.0,-0.12355,0.00014,9.14637]
[1779761218148,33.33,76693.91,0.0,-0.12365,0.00014,9.15147]
[1779761223181,33.33,76689.57,0.0,-0.12421,0.00014,9.17998]
[1779761228216,33.32,76683.2,0.0,-0.12505,0.00014,9.22233]
[1779761233251,33.32,76682.68,0.0,-0.12508,0.00014,9.22381]
[1779761239292,33.31,76684.28,0.0,-0.12481,0.00014,9.2101]
[1779761244328,33.3,76688.26,0.0,-0.12423,0.00014,9.18051]
[1779761249363,33.3,76684.73,0.0,-0.12468,0.00014,9.20334]
[1779761254399,33.29,76684.7,0.0,-0.12458,0.00014,9.19588]
[1779761259433,33.29,76684.14,0.0,-0.12463,0.00014,9.1981]
[1779761264468,33.29,76685.17,0.0,-0.12445,0.00014,9.18926]
[1779761269573,33.28,76686.73,0.0,-0.12421,0.00014,9.17704]
[1779761275824,33.28,76673.91,0.0,-0.12595,0.00014,9.26518]
[1779761282594,33.28,76677.95,0.0,-0.12538,0.00014,9.23632]
[1779761285618,33.27,76693.66,0.0,-0.1232,0.00014,9.12527]
[1779761290654,33.27,76697.89,0.0,-0.12259,0.00014,9.094]
[1779761292666,33.27,76690.19,0.0,-0.12363,0.00014,9.14703]
[1779761295392,33.26,76691.03,0.0,-0.12349,0.00014,9.14033]
[1779761295885,33.26,76691.03,0.0,-0.12349,0.00014,9.14033]
[1779761295923,33.26,76691.03,0.0,-0.12349,0.00014,9.14033]
[1779761295843,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296127,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296155,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296201,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296227,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296306,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296349,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296447,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296474,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296554,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296571,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296593,33.26,76716.17,0.0,-0.12008,0.00013,8.96474]
[1779761296697,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761296953,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761296978,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761297066,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761297077,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761297099,33.26,76721.74,0.0,-0.11932,0.00013,8.92565]
[1779761297702,33.26,76721.74,0.0,-0.11932,0.00013,8.92548]
[1779761302736,33.26,76720.75,0.0,-0.11944,0.00013,8.93188]
[1779761308781,33.26,76713.9,0.0,-0.12035,0.00013,8.9788]
[1779761313818,33.25,76709.35,0.0,-0.12088,0.00014,9.00375]
[1779761317843,33.25,76720.43,0.0,-0.11938,0.00013,8.92613]
[1779761322880,33.25,76721.51,0.0,-0.11923,0.00013,8.91844]
[1779761327893,33.25,76719.35,0.0,-0.11952,0.00013,8.93327]
[1779761332949,33.25,76716.53,0.0,-0.11989,0.00013,8.95246]
[1779761338361,33.25,76712.94,0.0,-0.12036,0.00013,8.97684]
[1779761345033,33.24,76712.08,0.0,-0.12039,0.00013,8.97845]
[1779761350067,33.24,76712.83,0.0,-0.12028,0.00013,8.97259]
[1779761355270,33.24,76711.01,0.0,-0.12052,0.00013,8.98498]
[1779761362335,33.23,76723.68,0.0,-0.1188,0.00013,8.89572]
[1779761368480,33.18,76717.1,0.0,-0.1193,0.00013,8.92151]
[1779761373230,33.15,76725.28,0.0,-0.11794,0.00013,8.84783]
[1779761378643,33.12,76729.62,0.0,-0.11718,0.00013,8.80832]
[1779761383825,33.12,76733.02,0.0,-0.11672,0.00013,8.78394]
[1779761389342,33.11,76738.58,0.0,-0.1159,0.00013,8.74069]
[1779761394377,33.11,76740.73,0.0,-0.11561,0.00013,8.72521]
[1779761397398,33.1,76748.63,0.0,-0.11449,0.00013,8.66621]
[1779761402432,33.09,76746.42,0.0,-0.11472,0.00013,8.67833]
[1779761407470,33.09,76745.45,0.0,-0.11484,0.00013,8.68476]
[1779761412505,33.08,76747.48,0.0,-0.11455,0.00013,8.66914]
[1779761417540,33.08,76749.91,0.0,-0.1142,0.00013,8.65064]
[1779761422575,33.07,76749.36,0.0,-0.11424,0.00013,8.65276]
[1779761427611,33.07,76747.1,0.0,-0.1145,0.00013,8.66669]
[1779761432648,33.06,76743.64,0.0,-0.11485,0.00013,8.68282]
[1779761437682,33.06,76744.03,0.0,-0.11477,0.00013,8.67816]
[1779761442719,33.05,76744.88,0.0,-0.11462,0.00013,8.67037]
[1779761449137,33.05,76743.65,0.0,-0.11473,0.00013,8.67632]
[1779761454802,33.04,76737.25,0.0,-0.11555,0.00013,8.7192]
[1779761459841,33.04,76735.89,0.0,-0.11571,0.00013,8.728]
[1779761464873,33.04,76743.65,0.0,-0.11469,0.00013,8.67378]
[1779761469908,33.04,76744.2,0.0,-0.11461,0.00013,8.66986]
[1779761472929,33.04,76732.64,0.0,-0.11613,0.00013,8.74999]
[1779761477964,33.04,76727.93,0.0,-0.11674,0.00013,8.78206]
[1779761482999,33.03,76726.01,0.0,-0.11698,0.00013,8.7945]
[1779761488034,33.03,76724.76,0.0,-0.11713,0.00013,8.80222]
[1779761493683,33.03,76724.17,0.0,-0.1172,0.00013,8.80592]
[1779761499111,33.02,76716.7,0.0,-0.11809,0.00013,8.84992]
[1779761504146,33.02,76714.15,0.0,-0.11841,0.00013,8.86648]
[1779761509562,33.02,76711.22,0.0,-0.11878,0.00013,8.88571]
[1779761515223,33.01,76709.78,0.0,-0.11894,0.00013,8.89432]
[1779761520260,33.01,76708.88,0.0,-0.11904,0.00013,8.89946]
[1779761525292,33.01,76708.97,0.0,-0.11903,0.00013,8.89888]
[1779761530328,33.01,76709.2,0.0,-0.11901,0.00013,8.89759]
[1779761535362,33.01,76710.82,0.0,-0.11879,0.00013,8.88655]
[1779761537377,33.01,76718.88,0.0,-0.11772,0.00013,8.83042]
[1779761542412,33.01,76719.96,0.0,-0.11756,0.00013,8.82228]
[1779761548455,33.01,76725.0,0.0,-0.11687,0.00013,8.78613]
[1779761553889,33.01,76718.34,0.0,-0.11768,0.00013,8.826]
[1779761557189,33.0,76730.44,0.0,-0.11606,0.00013,8.74092]
[1779761562558,33.0,76736.85,0.0,-0.11521,0.00013,8.69621]
[1779761567594,33.0,76738.67,0.0,-0.11497,0.00013,8.68352]
[1779761571031,33.0,76739.34,0.0,-0.11488,0.00013,8.67886]
[1779761571592,33.0,76739.95,0.0,-0.1148,0.00013,8.67463]
[1779761571763,33.0,76739.9,0.0,-0.11481,0.00013,8.67497]
[1779761577660,33.0,76744.49,0.0,-0.11421,0.00013,8.64324]
[1779761582835,33.0,76742.25,0.0,-0.1145,0.00013,8.65893]
[1779761586048,33.0,76733.41,0.0,-0.11566,0.00013,8.72023]
[1779761591130,33.0,76744.01,0.0,-0.11427,0.00013,8.64628]
[1779761596797,33.0,76743.03,0.0,-0.11439,0.00013,8.65308]
[1779761601832,33.0,76743.91,0.0,-0.11428,0.00013,8.64703]
[1779761607239,33.0,76744.33,0.0,-0.11423,0.00013,8.64419]
[1779761611902,33.0,76751.26,0.0,-0.11326,0.00013,8.59041]
[1779761616937,33.01,76752.51,0.0,-0.11311,0.00013,8.58228]
[1779761621972,33.01,76752.5,0.0,-0.11312,0.00013,8.5829]
[1779761627007,33.01,76753.6,0.0,-0.11297,0.00013,8.57517]
[1779761630044,33.0,76754.76,0.0,-0.1128,0.00013,8.56609]
[1779761635980,33.0,76755.91,0.0,-0.1126,0.00013,8.55504]
[1779761642117,32.97,76754.02,0.0,-0.1127,0.00013,8.56025]
[1779761647152,32.97,76753.19,0.0,-0.11276,0.00013,8.5635]
[1779761653194,32.96,76752.9,0.0,-0.11274,0.00013,8.56256]
[1779761658229,32.95,76753.85,0.0,-0.11258,0.00013,8.55358]
[1779761663264,32.95,76752.55,0.0,-0.11269,0.00013,8.55977]
[1779761667292,32.94,76739.37,0.0,-0.11437,0.00013,8.64924]
[1779761672327,32.93,76739.12,0.0,-0.11429,0.00013,8.64208]
[1779761677371,32.92,76748.44,0.0,-0.11302,0.00013,8.57451]
[1779761683415,32.92,76750.46,0.0,-0.1127,0.00013,8.55748]
[1779761688450,32.91,76753.1,0.0,-0.11231,0.00013,8.53671]
[1779761691163,32.91,76753.0,0.0,-0.11231,0.00013,8.53693]
[1779761691224,32.91,76753.0,0.0,-0.11231,0.00013,8.53693]
[1779761691300,32.91,76753.33,0.0,-0.11226,0.00013,8.53418]
[1779761692243,32.91,76743.2,0.0,-0.11357,0.00013,8.60401]
[1779761693276,32.91,76743.2,0.0,-0.11357,0.00013,8.60401]
[1779761692922,32.91,76730.08,0.0,-0.11529,0.00013,8.69508]
[1779761694043,32.91,76718.11,0.0,-0.11688,0.00013,8.77862]
[1779761695850,32.9,76702.74,0.0,-0.11894,0.00014,8.88592]
[1779761700868,32.9,76697.7,0.0,-0.1196,0.00014,8.91998]
[1779761706575,32.9,76693.4,0.0,-0.12015,0.00014,8.94851]
[1779761711978,32.89,76689.7,0.0,-0.12063,0.00014,8.97304]
[1779761716204,32.89,76690.79,0.0,-0.12047,0.00014,8.96478]
[1779761718203,32.89,76690.79,0.0,-0.12045,0.00014,8.96392]
[1779761718865,32.89,76690.51,0.0,-0.12048,0.00014,8.9656]
[1779761719037,32.89,76690.52,0.0,-0.12048,0.00014,8.96525]
[1779761720061,32.89,76679.45,0.0,-0.12199,0.00014,9.04325]
[1779761721732,32.89,76678.14,0.0,-0.12217,0.00014,9.05232]
[1779761721794,32.89,76679.56,0.0,-0.12198,0.00014,9.0423]
[1779761723337,32.89,76679.56,0.0,-0.12198,0.00014,9.0423]
[1779761723367,32.89,76679.56,0.0,-0.12198,0.00014,9.0423]
[1779761723784,32.89,76679.71,0.0,-0.12195,0.00014,9.04109]
[1779761729744,32.89,76675.79,0.0,-0.12248,0.00014,9.06825]
[1779761734781,32.88,76679.02,0.0,-0.12196,0.00014,9.03906]
[1779761739815,32.88,76681.84,0.0,-0.12156,0.00014,9.01827]
[1779761744850,32.88,76679.64,0.0,-0.12183,0.00014,9.03196]
[1779761750185,32.87,76679.3,0.0,-0.12184,0.00014,9.0329]
[1779761756287,32.87,76681.81,0.0,-0.12147,0.00014,9.01374]
[1779761761987,32.87,76680.54,0.0,-0.12164,0.00014,9.02264]
[1779761767374,32.87,76679.33,0.0,-0.12181,0.00014,9.03099]
[1779761773178,32.87,76678.42,0.0,-0.12193,0.00014,9.03726]
[1779761779679,32.87,76676.07,0.0,-0.12225,0.00014,9.05368]
[1779761780445,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780498,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780504,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780533,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780691,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780726,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780897,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761780942,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781024,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781058,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781087,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781120,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781403,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781416,32.87,76675.72,0.0,-0.1223,0.00014,9.05613]
[1779761781398,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761781513,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761781536,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761781717,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761781737,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761781943,32.87,76644.43,0.0,-0.12667,0.00014,9.27748]
[1779761782155,32.87,76642.23,0.0,-0.12698,0.00014,9.29311]
[1779761787165,32.86,76642.31,0.0,-0.12695,0.00014,9.29146]
[1779761792198,32.86,76642.47,0.0,-0.12686,0.00014,9.28433]
[1779761797238,32.86,76641.81,0.0,-0.12695,0.00014,9.28893]
[1779761802273,32.86,76638.02,0.0,-0.12749,0.00014,9.31586]
[1779761802829,32.86,76638.02,0.0,-0.12749,0.00014,9.31586]
[1779761807932,32.86,76638.9,0.0,-0.12737,0.00014,9.30999]
[1779761809014,32.86,76637.48,0.0,-0.12758,0.00014,9.3202]
[1779761809322,32.86,76637.61,0.0,-0.12756,0.00014,9.31937]
[1779761814356,32.87,76637.95,0.0,-0.12752,0.00014,9.3175]
[1779761821406,32.87,76637.99,0.0,-0.12754,0.00014,9.31811]
[1779761821922,32.87,76637.99,0.0,-0.12754,0.00014,9.31811]
[1779761823420,32.87,76628.62,0.0,-0.12888,0.00014,9.38487]
[1779761828455,32.87,76626.98,0.0,-0.12911,0.00014,9.39652]
[1779761833491,32.87,76623.33,0.0,-0.12964,0.00014,9.42253]
[1779761838684,32.87,76630.31,0.0,-0.12864,0.00014,9.3731]
[1779761843293,32.87,76643.97,0.0,-0.12671,0.00014,9.27668]
[1779761849604,32.88,76642.37,0.0,-0.12696,0.00014,9.28942]
[1779761854637,32.88,76634.67,0.0,-0.12801,0.00014,9.33914]
[1779761855609,32.88,76634.67,0.0,-0.12801,0.00014,9.33914]
[1779761861687,32.88,76639.08,0.0,-0.12741,0.00014,9.30913]
[1779761867051,32.88,76637.72,0.0,-0.12762,0.00014,9.31954]
[1779761872763,32.89,76638.42,0.0,-0.12754,0.00014,9.3158]
[1779761877797,32.89,76638.65,0.0,-0.12753,0.00014,9.31513]
[1779761882872,32.89,76641.63,0.0,-0.12712,0.00014,9.29488]
[1779761883130,32.89,76641.63,0.0,-0.12712,0.00014,9.29488]
[1779761885960,32.89,76649.02,0.0,-0.12608,0.00014,9.24285]
[1779761891381,32.89,76649.08,0.0,-0.12608,0.00014,9.24268]
[1779761897094,32.89,76649.37,0.0,-0.12604,0.00014,9.24059]
[1779761902210,32.89,76651.14,0.0,-0.12579,0.00014,9.22813]
[1779761907362,32.89,76644.96,0.0,-0.12666,0.00014,9.2718]
[1779761912404,32.89,76648.16,0.0,-0.12614,0.00014,9.24302]
[1779761912457,32.89,76656.33,0.0,-0.12499,0.00014,9.18513]
[1779761920096,32.89,76663.44,0.0,-0.12398,0.00014,9.13417]
[1779761925148,32.89,76663.69,0.0,-0.12394,0.00014,9.13179]
[1779761930172,32.89,76665.1,0.0,-0.12373,0.00014,9.12119]
[1779761935207,32.89,76666.99,0.0,-0.12345,0.00014,9.10717]
[1779761941265,32.88,76665.61,0.0,-0.12363,0.00014,9.11607]
[1779761946290,32.88,76667.3,0.0,-0.12338,0.00014,9.1034]
[1779761951325,32.88,76669.01,0.0,-0.12313,0.00014,9.09057]
[1779761958375,32.88,76667.95,0.0,-0.12325,0.00014,9.09697]
[1779761963408,32.87,76668.93,0.0,-0.1231,0.00014,9.08923]
[1779761968445,32.87,76664.39,0.0,-0.12371,0.00014,9.12039]
[1779761969663,32.87,76664.09,0.0,-0.12375,0.00014,9.12231]
[1779761969692,32.87,76664.09,0.0,-0.12375,0.00014,9.12231]
[1779761969720,32.87,76664.09,0.0,-0.12375,0.00014,9.12231]
[1779761969757,32.87,76664.09,0.0,-0.12375,0.00014,9.12231]
[1779761970460,32.87,76663.95,0.0,-0.12377,0.00014,9.1231]
[1779761971466,32.87,76672.23,0.0,-0.12255,0.00014,9.05846]
[1779761971998,32.87,76672.23,0.0,-0.12255,0.00014,9.05846]
[1779761972473,32.87,76682.97,0.0,-0.12107,0.00014,8.98259]
[1779761972681,32.87,76682.97,0.0,-0.12107,0.00014,8.98259]
[1779761972685,32.87,76682.97,0.0,-0.12107,0.00014,8.98259]
[1779761973480,32.87,76682.97,0.0,-0.12106,0.00014,8.9825]
[1779761976502,32.87,76692.38,0.0,-0.11978,0.00014,8.91637]
[1779761981535,32.87,76698.38,0.0,-0.11898,0.00014,8.87483]
[1779761986571,32.87,76702.94,0.0,-0.11837,0.00014,8.8436]
[1779761991606,32.88,76705.58,0.0,-0.11804,0.00013,8.8261]
[1779761996641,32.88,76707.79,0.0,-0.11776,0.00013,8.81189]
[1779761998280,32.88,76709.24,0.0,-0.11757,0.00013,8.80197]
[1779761998655,32.88,76709.37,0.0,-0.11756,0.00013,8.8013]
[1779762003164,32.88,76699.01,0.0,-0.11897,0.00014,8.87472]
[1779762004334,32.88,76690.18,0.0,-0.12018,0.00014,8.9369]
[1779762008040,32.88,76689.19,0.0,-0.12031,0.00014,8.94398]
[1779762008440,32.88,76688.32,0.0,-0.12043,0.00014,8.95012]
[1779762009050,32.88,76688.32,0.0,-0.12043,0.00014,8.95012]
[1779762009150,32.88,76678.45,0.0,-0.12179,0.00014,9.01966]
[1779762010072,32.88,76678.45,0.0,-0.12179,0.00014,9.01966]
[1779762010091,32.88,76676.46,0.0,-0.12206,0.00014,9.03363]
[1779762012092,32.88,76675.87,0.0,-0.12214,0.00014,9.0377]
[1779762012097,32.88,76675.78,0.0,-0.12215,0.00014,9.03824]
[1779762017316,32.88,76674.24,0.0,-0.12236,0.00014,9.04883]
[1779762022835,32.88,76671.26,0.0,-0.12275,0.00014,9.06883]
[1779762028208,32.88,76665.52,0.0,-0.12353,0.00014,9.10861]
[1779762033914,32.87,76663.63,0.0,-0.12371,0.00014,9.11478]
[1779762038949,32.87,76664.06,0.0,-0.12363,0.00014,9.11075]
[1779762043982,32.87,76661.47,0.0,-0.12397,0.00014,9.12807]
[1779762051039,32.87,76659.59,0.0,-0.1242,0.00014,9.1399]
[1779762056072,32.86,76655.96,0.0,-0.12469,0.00014,9.1646]
[1779762061193,32.86,76654.19,0.0,-0.12492,0.00014,9.17635]
[1779762061246,32.86,76664.28,0.0,-0.12351,0.00014,9.10473]
[1779762064129,32.86,76674.44,0.0,-0.12209,0.00014,9.03266]
[1779762065016,32.86,76674.44,0.0,-0.12209,0.00014,9.03266]
[1779762065896,32.86,76679.73,0.0,-0.12136,0.00014,8.99532]
[1779762066144,32.86,76679.73,0.0,-0.12137,0.00014,8.99535]
[1779762071179,32.86,76679.33,0.0,-0.12142,0.00014,8.99837]
[1779762076214,32.86,76676.3,0.0,-0.12184,0.00014,9.01988]
[1779762081250,32.86,76674.92,0.0,-0.12204,0.00014,9.02967]
[1779762086284,32.86,76677.27,0.0,-0.12171,0.00014,9.01323]
[1779762091320,32.86,76672.08,0.0,-0.12236,0.00014,9.04372]
[1779762096355,32.86,76673.96,0.0,-0.1221,0.00014,9.03027]
[1779762098698,32.86,76683.04,0.0,-0.12085,0.00014,8.9663]
[1779762104411,32.86,76681.87,0.0,-0.12101,0.00014,8.97478]
[1779762106091,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106432,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106482,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106489,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106514,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106571,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106603,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106775,32.86,76677.57,0.0,-0.12161,0.00014,9.00512]
[1779762106620,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762106818,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762106975,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107004,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107264,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107270,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107714,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107746,32.86,76666.76,0.0,-0.1231,0.00014,9.08146]
[1779762107759,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762107853,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762107885,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108069,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108094,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108246,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108282,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108372,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108401,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108498,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108522,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108603,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108636,32.86,76662.28,0.0,-0.12373,0.00014,9.11328]
[1779762108770,32.86,76662.41,0.0,-0.12371,0.00014,9.11216]
[1779762109220,32.86,76662.41,0.0,-0.12371,0.00014,9.11216]
[1779762109231,32.86,76662.41,0.0,-0.12371,0.00014,9.11216]
[1779762109484,32.86,76662.41,0.0,-0.12371,0.00014,9.11216]
[1779762115508,32.86,76669.23,0.0,-0.12274,0.00014,9.06308]
[1779762120543,32.86,76670.05,0.0,-0.12262,0.00014,9.05666]
[1779762123565,32.85,76662.48,0.0,-0.12366,0.00014,9.10973]
[1779762128600,32.85,76662.22,0.0,-0.12368,0.00014,9.11062]
[1779762133636,32.85,76661.81,0.0,-0.12372,0.00014,9.11261]
[1779762136658,32.85,76671.79,0.0,-0.12232,0.00014,9.0416]
[1779762141692,32.85,76674.33,0.0,-0.12196,0.00014,9.02336]
[1779762146727,32.85,76670.88,0.0,-0.12243,0.00014,9.04734]
[1779762151762,32.85,76675.79,0.0,-0.12168,0.00014,9.00627]
[1779762156796,32.84,76668.14,0.0,-0.12273,0.00014,9.05991]
[1779762161832,32.84,76670.11,0.0,-0.12245,0.00014,9.04547]
[1779762166851,32.84,76670.97,0.0,-0.12232,0.00014,9.03903]
[1779762172556,32.84,76670.38,0.0,-0.1224,0.00014,9.04272]
[1779762174923,32.84,76652.56,0.0,-0.12489,0.00014,9.1692]
[1779762176054,32.84,76652.56,0.0,-0.12489,0.00014,9.1692]
[1779762181829,32.84,76649.59,0.0,-0.12533,0.00014,9.19146]
[1779762183076,32.85,76649.14,0.0,-0.1254,0.00014,9.19512]
[1779762184594,32.85,76648.19,0.0,-0.12554,0.00014,9.2021]
[1779762185099,32.85,76646.84,0.0,-0.12574,0.00014,9.21192]
[1779762192043,32.85,76644.33,0.0,-0.12613,0.00014,9.23147]
[1779762193560,32.85,76644.33,0.0,-0.12613,0.00014,9.23147]
[1779762193623,32.85,76644.33,0.0,-0.12613,0.00014,9.23147]
[1779762193629,32.85,76644.33,0.0,-0.12613,0.00014,9.23147]
[1779762194212,32.85,76636.68,0.0,-0.12721,0.00014,9.28597]
[1779762199406,32.85,76632.65,0.0,-0.1278,0.00014,9.31523]
[1779762205135,32.86,76633.46,0.0,-0.1277,0.00014,9.31012]
[1779762210170,32.86,76630.61,0.0,-0.12812,0.00014,9.33092]
[1779762215204,32.86,76631.33,0.0,-0.12796,0.00014,9.32034]
[1779762219546,32.86,76640.01,0.0,-0.12673,0.00014,9.25912]
[1779762225278,32.86,76637.38,0.0,-0.12712,0.00014,9.2786]
[1779762230313,32.87,76636.73,0.0,-0.12723,0.00014,9.28434]
[1779762236354,32.87,76637.39,0.0,-0.12717,0.00014,9.28101]
[1779762241394,32.87,76637.54,0.0,-0.12716,0.00014,9.28094]
[1779762243586,32.87,76630.32,0.0,-0.1282,0.00014,9.33261]
[1779762249758,32.88,76629.34,0.0,-0.12836,0.00014,9.34028]
[1779762255486,32.88,76636.34,0.0,-0.12737,0.00014,9.29135]
[1779762260521,32.88,76641.75,0.0,-0.12662,0.00014,9.25392]
[1779762263095,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263418,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263451,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263517,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263745,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263774,32.88,76644.02,0.0,-0.12631,0.00014,9.23832]
[1779762263841,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762263984,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264011,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264194,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264213,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264231,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264276,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264292,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264362,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264380,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264421,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264445,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264650,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762264681,32.88,76656.03,0.0,-0.12462,0.00014,9.15347]
[1779762265095,32.88,76660.67,0.0,-0.12398,0.00014,9.12101]
[1779762265121,32.88,76660.67,0.0,-0.12398,0.00014,9.12101]
[1779762265179,32.88,76660.67,0.0,-0.12398,0.00014,9.12101]
[1779762265211,32.88,76660.67,0.0,-0.12398,0.00014,9.12101]
[1779762265660,32.88,76659.89,0.0,-0.1241,0.00014,9.12694]
[1779762265986,32.88,76659.89,0.0,-0.1241,0.00014,9.12694]
[1779762266564,32.88,76659.89,0.0,-0.1241,0.00014,9.12713]
[1779762268549,32.89,76660.23,0.0,-0.12406,0.00014,9.12492]
[1779762274620,32.89,76657.98,0.0,-0.12433,0.00014,9.13624]
[1779762277642,32.89,76666.95,0.0,-0.1231,0.00014,9.07392]
[1779762280664,32.89,76676.68,0.0,-0.12177,0.00014,9.00613]
[1779762282028,32.9,76676.4,0.0,-0.12182,0.00014,9.00844]
[1779762282111,32.9,76676.4,0.0,-0.12182,0.00014,9.00844]
[1779762282677,32.9,76676.06,0.0,-0.12187,0.00014,9.01118]
[1779762285698,32.9,76683.53,0.0,-0.12085,0.00014,8.95864]
[1779762290734,32.9,76683.86,0.0,-0.12081,0.00014,8.95668]
[1779762295768,32.9,76676.75,0.0,-0.12179,0.00014,9.00691]
[1779762300611,32.9,76678.8,0.0,-0.1215,0.00014,8.99232]
[1779762300805,32.9,76678.6,0.0,-0.12153,0.00014,8.99368]
[1779762301812,32.9,76662.68,0.0,-0.12374,0.00014,9.10596]
[1779762306844,32.9,76654.61,0.0,-0.12486,0.00014,9.1628]
[1779762309868,32.9,76664.03,0.0,-0.12354,0.00014,9.09604]
[1779762314902,32.89,76663.33,0.0,-0.12363,0.00014,9.10038]
[1779762319946,32.89,76661.22,0.0,-0.1239,0.00014,9.11436]
[1779762324981,32.89,76661.26,0.0,-0.12387,0.00014,9.11291]
[1779762330437,32.89,76659.11,0.0,-0.12416,0.00014,9.12728]
[1779762330611,32.89,76659.11,0.0,-0.12416,0.00014,9.12728]
[1779762331003,32.89,76659.11,0.0,-0.12416,0.00014,9.12728]
[1779762333049,32.89,76656.4,0.0,-0.12447,0.00014,9.14029]
[1779762333052,32.89,76656.4,0.0,-0.12447,0.00014,9.14029]
[1779762333087,32.89,76656.4,0.0,-0.12447,0.00014,9.14029]
[1779762333957,32.89,76651.55,0.0,-0.12515,0.00014,9.17449]
[1779762339079,32.88,76661.62,0.0,-0.12373,0.00014,9.10304]
[1779762344115,32.88,76673.63,0.0,-0.12206,0.00014,9.01805]
[1779762345611,32.88,76673.63,0.0,-0.12206,0.00014,9.01805]
[1779762347352,32.88,76676.14,0.0,-0.12171,0.00014,9.00021]
[1779762347453,32.88,76675.59,0.0,-0.12179,0.00014,9.00403]
[1779762353178,32.88,76676.0,0.0,-0.12172,0.00014,9.00074]
[1779762358213,32.88,76673.87,0.0,-0.12201,0.00014,9.01533]
[1779762363248,32.88,76669.45,0.0,-0.12261,0.00014,9.04594]
[1779762364800,32.88,76669.45,0.0,-0.12261,0.00014,9.04594]
[1779762367685,32.88,76668.22,0.0,-0.12277,0.00014,9.05418]
[1779762367778,32.88,76664.63,0.0,-0.12326,0.00014,9.07936]
[1779762369920,32.88,76664.7,0.0,-0.12325,0.00014,9.07867]
[1779762370018,32.88,76665.03,0.0,-0.1232,0.00014,9.07596]
[1779762375337,32.87,76666.81,0.0,-0.12293,0.00014,9.06251]
[1779762380676,32.87,76668.8,0.0,-0.12264,0.00014,9.04763]
[1779762386828,32.87,76669.03,0.0,-0.12259,0.00014,9.04519]
[1779762392457,32.87,76671.82,0.0,-0.12212,0.00014,9.01849]
[1779762397491,32.87,76673.48,0.0,-0.12188,0.00014,9.00617]
[1779762402526,32.86,76670.16,0.0,-0.12233,0.00014,9.029]
[1779762408567,32.86,76666.86,0.0,-0.12276,0.00014,9.05122]
[1779762413086,32.86,76665.98,0.0,-0.12287,0.00014,9.05668]
[1779762413024,32.86,76654.72,0.0,-0.12444,0.00014,9.13634]
[1779762413118,32.86,76654.72,0.0,-0.12444,0.00014,9.13634]
[1779762417632,32.86,76646.87,0.0,-0.12554,0.00014,9.19175]
[1779762422666,32.86,76646.85,0.0,-0.12557,0.00014,9.19287]
[1779762427702,32.86,76642.14,0.0,-0.12624,0.00014,9.2269]
[1779762431292,32.86,76643.07,0.0,-0.12612,0.00014,9.22083]
[1779762431323,32.86,76643.07,0.0,-0.12612,0.00014,9.22083]
[1779762431415,32.86,76643.07,0.0,-0.12612,0.00014,9.22083]
[1779762431505,32.86,76643.07,0.0,-0.12612,0.00014,9.22083]
[1779762431730,32.86,76643.07,0.0,-0.12612,0.00014,9.22071]
[1779762435167,32.86,76642.79,0.0,-0.12616,0.00014,9.22271]
[1779762435758,32.86,76644.13,0.0,-0.12597,0.00014,9.21308]
[1779762441101,32.86,76643.71,0.0,-0.12602,0.00014,9.21553]
[1779762444131,32.86,76643.79,0.0,-0.12601,0.00014,9.21488]
[1779762444825,32.86,76643.61,0.0,-0.12603,0.00014,9.21601]
[1779762449871,32.86,76655.89,0.0,-0.12429,0.00014,9.12879]
[1779762451002,32.86,76655.89,0.0,-0.12429,0.00014,9.12879]
[1779762451103,32.86,76658.8,0.0,-0.12381,0.00014,9.10186]
[1779762451306,32.86,76658.8,0.0,-0.12381,0.00014,9.10186]
[1779762451870,32.86,76658.8,0.0,-0.12381,0.00014,9.10186]
[1779762456906,32.86,76661.07,0.0,-0.12349,0.00014,9.08519]
[1779762459752,32.86,76662.29,0.0,-0.12331,0.00014,9.07633]
[1779762460309,32.86,76669.33,0.0,-0.12233,0.00014,9.02646]
[1779762462801,32.86,76673.31,0.0,-0.12178,0.00014,8.99829]
[1779762463223,32.86,76673.14,0.0,-0.1218,0.00014,8.99947]
[1779762463835,32.86,76672.98,0.0,-0.12182,0.00014,9.00058]
[1779762468992,32.86,76670.46,0.0,-0.12217,0.00014,9.01823]
[1779762474032,32.86,76667.36,0.0,-0.12259,0.00014,9.03968]
[1779762475407,32.85,76666.19,0.0,-0.12275,0.00014,9.04785]
[1779762476047,32.85,76666.19,0.0,-0.12275,0.00014,9.04775]
[1779762481081,32.85,76664.83,0.0,-0.12292,0.00014,9.05665]
[1779762483095,32.85,76657.39,0.0,-0.12396,0.00014,9.10919]
[1779762485004,32.85,76653.97,0.0,-0.12444,0.00014,9.13369]
[1779762485109,32.85,76653.3,0.0,-0.12454,0.00014,9.1384]
[1779762490143,32.85,76645.38,0.0,-0.12566,0.00014,9.19474]
[1779762495189,32.86,76644.69,0.0,-0.12578,0.00014,9.20077]
[1779762495501,32.86,76644.69,0.0,-0.12578,0.00014,9.20077]
[1779762495538,32.86,76644.69,0.0,-0.12578,0.00014,9.20077]
[1779762496191,32.86,76638.32,0.0,-0.12669,0.00014,9.2464]
[1779762498192,32.86,76638.32,0.0,-0.12669,0.00014,9.2464]
[1779762498220,32.86,76637.37,0.0,-0.12683,0.00014,9.2533]
[1779762498973,32.86,76636.8,0.0,-0.12691,0.00014,9.2575]
[1779762504250,32.86,76635.42,0.0,-0.12712,0.00014,9.26816]
[1779762510112,32.86,76635.84,0.0,-0.12706,0.00014,9.26474]
[1779762515326,32.86,76637.34,0.0,-0.12675,0.00014,9.24695]
[1779762519354,32.86,76628.51,0.0,-0.12802,0.00014,9.31032]
[1779762524389,32.86,76627.41,0.0,-0.12819,0.00014,9.31845]
[1779762529423,32.86,76626.7,0.0,-0.1283,0.00014,9.32376]
[1779762535466,32.86,76630.33,0.0,-0.12779,0.00014,9.29846]
[1779762540502,32.86,76630.43,0.0,-0.12778,0.00014,9.29828]
[1779762545754,32.86,76623.94,0.0,-0.12872,0.00014,9.3448]
[1779762551919,32.86,76618.15,0.0,-0.12955,0.00014,9.38594]
[1779762557622,32.86,76619.63,0.0,-0.12934,0.00014,9.37525]
[1779762563027,32.86,76615.4,0.0,-0.12994,0.00014,9.4052]
[1779762569703,32.86,76614.21,0.0,-0.1301,0.00014,9.41292]
[1779762574739,32.86,76615.02,0.0,-0.12991,0.00014,9.40063]
[1779762579181,32.86,76607.68,0.0,-0.13096,0.00015,9.45254]
[1779762584811,32.85,76599.48,0.0,-0.13213,0.00015,9.50985]
[1779762589846,32.85,76598.61,0.0,-0.13224,0.00015,9.51503]
[1779762594880,32.85,76596.44,0.0,-0.13254,0.00015,9.52947]
[1779762600925,32.85,76601.32,0.0,-0.1318,0.00015,9.49368]
[1779762604952,32.84,76592.28,0.0,-0.13312,0.00015,9.5577]
[1779762609987,32.84,76591.2,0.0,-0.13326,0.00015,9.56431]
[1779762615021,32.84,76590.24,0.0,-0.13338,0.00015,9.57011]
[1779762620057,32.83,76587.81,0.0,-0.13371,0.00015,9.58634]
[1779762625092,32.83,76581.01,0.0,-0.1347,0.00015,9.63432]
[1779762630126,32.84,76580.52,0.0,-0.1348,0.00015,9.63907]
[1779762632850,32.84,76580.42,0.0,-0.13476,0.00015,9.6344]
[1779762633322,32.84,76592.82,0.0,-0.13293,0.00015,9.54592]
[1779762635329,32.84,76600.09,0.0,-0.13187,0.00015,9.49409]
[1779762639191,32.84,76608.83,0.0,-0.13059,0.00015,9.43147]
[1779762640685,32.84,76608.51,0.0,-0.13064,0.00015,9.4338]
[1779762641448,32.84,76610.86,0.0,-0.1303,0.00015,9.41706]
[1779762641752,32.84,76610.86,0.0,-0.1303,0.00015,9.41706]
[1779762647248,32.84,76610.44,0.0,-0.13037,0.00015,9.42042]
[1779762651276,32.84,76599.21,0.0,-0.132,0.00015,9.50055]
[1779762656310,32.84,76587.02,0.0,-0.1338,0.00015,9.58773]
[1779762661347,32.84,76587.28,0.0,-0.13376,0.00015,9.58621]
[1779762666383,32.84,76589.81,0.0,-0.13337,0.00015,9.5672]
[1779762671418,32.84,76586.7,0.0,-0.13383,0.00015,9.5896]
[1779762678019,32.84,76586.63,0.0,-0.13385,0.00015,9.59044]
[1779762683730,32.84,76586.66,0.0,-0.13386,0.00015,9.59086]
[1779762689544,32.84,76587.24,0.0,-0.13379,0.00015,9.58739]
[1779762695673,32.84,76586.27,0.0,-0.13387,0.00015,9.58866]
[1779762703005,32.85,76591.12,0.0,-0.13323,0.00015,9.55765]
[1779762709112,32.86,76589.88,0.0,-0.13344,0.00015,9.56774]
[1779762714720,32.86,76590.2,0.0,-0.13344,0.00015,9.56787]
[1779762721436,32.87,76592.94,0.0,-0.13306,0.00015,9.54942]
[1779762723436,32.87,76589.82,0.0,-0.13356,0.00015,9.57361]
[1779762723785,32.88,76591.25,0.0,-0.13336,0.00015,9.56432]
[1779762728820,32.88,76597.84,0.0,-0.13243,0.00015,9.51883]
[1779762731432,32.88,76597.72,0.0,-0.13245,0.00015,9.5199]
[1779762731841,32.88,76602.67,0.0,-0.13173,0.00015,9.48503]
[1779762736875,32.88,76607.26,0.0,-0.13106,0.00015,9.45227]
[1779762741911,32.88,76611.44,0.0,-0.13046,0.00015,9.4225]
[1779762746947,32.88,76614.21,0.0,-0.13007,0.00014,9.40358]
[1779762751985,32.89,76614.3,0.0,-0.13,0.00014,9.39745]
[1779762757018,32.89,76614.43,0.0,-0.12998,0.00014,9.39635]
[1779762762052,32.88,76610.97,0.0,-0.13048,0.00015,9.42091]
[1779762767087,32.89,76611.66,0.0,-0.13038,0.00015,9.41605]
[1779762773500,32.89,76609.85,0.0,-0.13067,0.00015,9.43011]
[1779762779172,32.89,76610.31,0.0,-0.13062,0.00015,9.4277]
[1779762784210,32.9,76610.1,0.0,-0.13068,0.00015,9.43096]
[1779762789244,32.9,76614.33,0.0,-0.13009,0.00014,9.40199]
[1779762794280,32.9,76614.37,0.0,-0.13011,0.00014,9.40277]
[1779762799314,32.91,76613.54,0.0,-0.13027,0.00014,9.41065]
[1779762804350,32.91,76617.06,0.0,-0.1298,0.00014,9.38779]
[1779762809384,32.92,76617.56,0.0,-0.12978,0.00014,9.38647]
[1779762814421,32.92,76615.34,0.0,-0.13003,0.00014,9.39615]
[1779762822476,32.92,76613.79,0.0,-0.13025,0.00014,9.40689]
[1779762829525,32.92,76611.93,0.0,-0.13051,0.00015,9.4199]
[1779762834535,32.92,76610.09,0.0,-0.13078,0.00015,9.43284]
[1779762839595,32.92,76607.35,0.0,-0.13117,0.00015,9.45212]
[1779762844630,32.92,76605.18,0.0,-0.13148,0.00015,9.46751]
[1779762849666,32.92,76602.9,0.0,-0.13182,0.00015,9.48387]
[1779762854823,32.92,76602.7,0.0,-0.13185,0.00015,9.48536]
[1779762861113,32.92,76600.13,0.0,-0.13223,0.00015,9.5038]
[1779762869806,32.92,76599.22,0.0,-0.13236,0.00015,9.51042]
[1779762874841,32.92,76597.98,0.0,-0.13248,0.00015,9.51337]
[1779762881484,32.92,76599.35,0.0,-0.13228,0.00015,9.50367]
[1779762887336,32.92,76607.89,0.0,-0.13104,0.00015,9.443]
[1779762892761,32.92,76610.47,0.0,-0.13067,0.00015,9.42474]
[1779762893893,32.92,76603.87,0.0,-0.13163,0.00015,9.47179]
[1779762893955,32.92,76603.87,0.0,-0.13163,0.00015,9.47179]
[1779762894113,32.92,76603.87,0.0,-0.13163,0.00015,9.47179]
[1779762894204,32.92,76594.14,0.0,-0.13306,0.00015,9.5414]
[1779762900027,32.93,76593.08,0.0,-0.13326,0.00015,9.55106]
[1779762905057,32.93,76594.52,0.0,-0.13308,0.00015,9.54237]
[1779762910090,32.93,76594.7,0.0,-0.13307,0.00015,9.54185]
[1779762911227,32.93,76603.22,0.0,-0.13182,0.00015,9.4812]
[1779762913112,32.93,76612.95,0.0,-0.13041,0.00014,9.41211]
[1779762918147,32.93,76616.11,0.0,-0.12995,0.00014,9.38973]
[1779762923183,32.93,76620.28,0.0,-0.12935,0.00014,9.36027]
[1779762925655,32.94,76620.23,0.0,-0.12937,0.00014,9.36098]
[1779762926420,32.94,76624.08,0.0,-0.12882,0.00014,9.33393]
[1779762927617,32.94,76632.53,0.0,-0.12762,0.00014,9.27443]
[1779762931447,32.94,76633.66,0.0,-0.12746,0.00014,9.26671]
[1779762931546,32.94,76632.18,0.0,-0.12761,0.00014,9.27138]
[1779762937282,32.94,76630.02,0.0,-0.12793,0.00014,9.28739]
[1779762942316,32.94,76630.21,0.0,-0.12792,0.00014,9.28657]
[1779762948011,32.95,76629.7,0.0,-0.12806,0.00014,9.29396]
[1779762948361,32.96,76629.7,0.0,-0.12813,0.00014,9.29739]
[1779762953396,33.01,76632.81,0.0,-0.12802,0.00014,9.29216]
[1779762954001,33.01,76632.81,0.0,-0.12802,0.00014,9.29216]
[1779762954404,33.02,76632.68,0.0,-0.1281,0.00014,9.29636]
[1779762959438,33.05,76632.75,0.0,-0.12834,0.00014,9.30853]
[1779762962459,33.06,76625.08,0.0,-0.12951,0.00014,9.36625]
[1779762964473,33.06,76616.1,0.0,-0.13082,0.00014,9.43025]
[1779762969509,33.07,76614.45,0.0,-0.13109,0.00014,9.44354]
[1779762969882,33.07,76614.45,0.0,-0.13109,0.00014,9.44354]
[1779762970516,33.07,76613.82,0.0,-0.13118,0.00015,9.44835]
[1779762975554,33.08,76611.45,0.0,-0.13156,0.00015,9.46688]
[1779762980590,33.08,76608.29,0.0,-0.13206,0.00015,9.491]
[1779762985624,33.09,76605.71,0.0,-0.13247,0.00015,9.51133]
[1779762990699,33.09,76602.6,0.0,-0.13294,0.00015,9.53397]
[1779762991919,33.09,76602.31,0.0,-0.13292,0.00015,9.53036]
[1779762992674,33.09,76593.28,0.0,-0.13425,0.00015,9.59474]
[1779762997709,33.09,76591.56,0.0,-0.13453,0.00015,9.60801]
[1779763002745,33.1,76593.27,0.0,-0.1343,0.00015,9.59698]
[1779763008206,33.1,76593.56,0.0,-0.13428,0.00015,9.59615]
[1779763013822,33.1,76599.06,0.0,-0.1335,0.00015,9.55848]
[1779763016477,33.1,76599.06,0.0,-0.13351,0.00015,9.55879]
[1779763016546,33.1,76599.06,0.0,-0.13351,0.00015,9.55879]
[1779763016771,33.1,76602.55,0.0,-0.13301,0.00015,9.53446]
[1779763020973,33.1,76614.3,0.0,-0.13129,0.00015,9.45119]
[1779763022849,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763022907,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023015,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023244,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023290,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023552,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023587,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023658,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023681,33.1,76615.56,0.0,-0.13111,0.00014,9.44226]
[1779763023752,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763023828,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763023854,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763023905,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763023946,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024283,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024303,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024476,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024486,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024508,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024539,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024567,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024644,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024661,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024762,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024770,33.11,76628.89,0.0,-0.12919,0.00014,9.34806]
[1779763024683,33.11,76636.47,0.0,-0.12811,0.00014,9.29451]
[1779763024786,33.11,76636.47,0.0,-0.12811,0.00014,9.29451]
[1779763025415,33.11,76636.47,0.0,-0.12811,0.00014,9.29451]
[1779763025471,33.11,76636.47,0.0,-0.12811,0.00014,9.29451]
[1779763025515,33.11,76636.62,0.0,-0.12809,0.00014,9.29359]
[1779763027802,33.11,76637.81,0.0,-0.12792,0.00014,9.2852]
[1779763027946,33.11,76637.81,0.0,-0.12792,0.00014,9.2852]
[1779763027978,33.11,76648.74,0.0,-0.12637,0.00014,9.20806]
[1779763028839,33.11,76648.74,0.0,-0.12637,0.00014,9.20806]
[1779763029608,33.11,76651.67,0.0,-0.12596,0.00014,9.18739]
[1779763035330,33.11,76657.47,0.0,-0.12515,0.00014,9.14667]
[1779763036055,33.11,76653.97,0.0,-0.12564,0.00014,9.17132]
[1779763042018,33.11,76653.72,0.0,-0.12567,0.00014,9.17321]
[1779763046604,33.11,76651.54,0.0,-0.12598,0.00014,9.18864]
[1779763046608,33.11,76642.57,0.0,-0.12725,0.00014,9.25187]
[1779763047398,33.11,76642.57,0.0,-0.12725,0.00014,9.25187]
[1779763049253,33.11,76636.09,0.0,-0.12817,0.00014,9.29741]
[1779763049355,33.11,76634.68,0.0,-0.12837,0.00014,9.30745]
[1779763054530,33.11,76631.92,0.0,-0.1287,0.00014,9.32123]
[1779763061755,33.11,76633.49,0.0,-0.12849,0.00014,9.31041]
[1779763066907,33.11,76631.12,0.0,-0.12883,0.00014,9.32759]
[1779763076688,33.11,76630.3,0.0,-0.12895,0.00014,9.33348]
[1779763082128,33.11,76630.3,0.0,-0.12895,0.00014,9.33352]
[1779763083629,33.11,76620.94,0.0,-0.1303,0.00014,9.39968]
[1779763084534,33.11,76611.98,0.0,-0.13159,0.00015,9.46301]
[1779763090383,33.11,76608.08,0.0,-0.13216,0.00015,9.49092]
[1779763094089,33.11,76608.38,0.0,-0.13212,0.00015,9.48893]
[1779763094171,33.11,76607.39,0.0,-0.13227,0.00015,9.49597]
[1779763099388,33.11,76609.21,0.0,-0.13201,0.00015,9.48318]
[1779763104483,33.11,76610.32,0.0,-0.13185,0.00015,9.4754]
[1779763109522,33.11,76611.44,0.0,-0.13168,0.00015,9.46748]
[1779763114557,33.11,76608.75,0.0,-0.13201,0.00015,9.48057]
[1779763119594,33.11,76604.7,0.0,-0.1326,0.00015,9.50934]
[1779763122511,33.11,76603.25,0.0,-0.13281,0.00015,9.51962]
[1779763122614,33.11,76597.09,0.0,-0.13372,0.00015,9.56361]
[1779763127649,33.11,76595.76,0.0,-0.13394,0.00015,9.57405]
[1779763128657,33.12,76603.45,0.0,-0.13281,0.00015,9.51968]
[1779763133692,33.12,76606.25,0.0,-0.13243,0.00015,9.50127]
[1779763139734,33.12,76608.66,0.0,-0.13212,0.00015,9.48585]
[1779763144769,33.13,76607.94,0.0,-0.13225,0.00015,9.49231]
[1779763149804,33.13,76610.18,0.0,-0.13192,0.00015,9.47639]
[1779763156853,33.13,76615.33,0.0,-0.13117,0.00014,9.43981]
[1779763161889,33.13,76615.52,0.0,-0.13116,0.00014,9.43922]
[1779763166923,33.13,76615.95,0.0,-0.13109,0.00014,9.43604]
[1779763174680,33.13,76616.63,0.0,-0.13099,0.00014,9.4311]
[1779763180018,33.13,76618.33,0.0,-0.13068,0.00014,9.41289]
[1779763185049,33.13,76619.15,0.0,-0.13056,0.00014,9.40701]
[1779763190086,33.13,76619.55,0.0,-0.1305,0.00014,9.4041]
[1779763195119,33.13,76620.73,0.0,-0.13033,0.00014,9.39571]
[1779763198709,33.13,76620.67,0.0,-0.13033,0.00014,9.39611]
[1779763199792,33.13,76608.68,0.0,-0.13208,0.00015,9.48125]
[1779763202435,33.13,76605.15,0.0,-0.1326,0.00015,9.50657]
[1779763202483,33.13,76604.72,0.0,-0.13266,0.00015,9.50975]
[1779763207606,33.13,76608.46,0.0,-0.13213,0.00015,9.48394]
[1779763213245,33.13,76608.13,0.0,-0.1322,0.00015,9.48728]
[1779763218280,33.14,76606.81,0.0,-0.13241,0.00015,9.49763]
[1779763223704,33.14,76602.94,0.0,-0.13299,0.00015,9.52566]
[1779763229427,33.14,76601.21,0.0,-0.13327,0.00015,9.53926]
[1779763230710,33.14,76601.21,0.0,-0.13328,0.00015,9.53985]
[1779763230867,33.15,76600.12,0.0,-0.13345,0.00015,9.54787]
[1779763232929,33.15,76600.12,0.0,-0.13339,0.00015,9.54216]
[1779763240435,33.15,76600.09,0.0,-0.13344,0.00015,9.54496]
[1779763245473,33.16,76595.98,0.0,-0.13407,0.00015,9.57537]
[1779763248789,33.16,76587.73,0.0,-0.1353,0.00015,9.63453]
[1779763253806,33.16,76585.99,0.0,-0.13557,0.00015,9.64752]
[1779763259571,33.16,76583.17,0.0,-0.13601,0.00015,9.66849]
[1779763264609,33.17,76583.57,0.0,-0.13597,0.00015,9.66634]
[1779763269643,33.17,76582.61,0.0,-0.13612,0.00015,9.67383]
[1779763274677,33.17,76581.65,0.0,-0.13628,0.00015,9.68128]
[1779763279717,33.17,76581.42,0.0,-0.13632,0.00015,9.68338]
[1779763285813,33.17,76575.0,0.0,-0.13729,0.00015,9.72955]
[1779763291797,33.17,76572.81,0.0,-0.13756,0.00015,9.7393]
[1779763296832,33.17,76572.54,0.0,-0.1376,0.00015,9.74125]
[1779763301868,33.17,76573.5,0.0,-0.13745,0.00015,9.73445]
[1779763306903,33.17,76574.7,0.0,-0.13728,0.00015,9.72596]
[1779763311986,33.17,76572.37,0.0,-0.13762,0.00015,9.74253]
[1779763313087,33.17,76563.13,0.0,-0.13901,0.00015,9.80822]
[1779763318993,33.17,76566.28,0.0,-0.13853,0.00015,9.7852]
[1779763321405,33.17,76564.92,0.0,-0.13873,0.00015,9.79469]
[1779763322010,33.17,76565.0,0.0,-0.13871,0.00015,9.79412]
[1779763324085,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763324435,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763324813,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763324828,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763324986,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763324988,33.17,76528.26,0.0,-0.14432,0.00015,10.05586]
[1779763325088,33.17,76526.22,0.0,-0.14464,0.00015,10.07074]
[1779763325729,33.17,76526.22,0.0,-0.14464,0.00015,10.07074]
[1779763325935,33.17,76526.22,0.0,-0.14464,0.00015,10.07074]
[1779763325962,33.17,76526.22,0.0,-0.14464,0.00015,10.07074]
[1779763326065,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326205,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326242,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326247,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326271,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326415,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326451,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326577,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763326604,33.17,76528.43,0.0,-0.1443,0.00015,10.05497]
[1779763327061,33.17,76528.43,0.0,-0.1443,0.00015,10.05503]
[1779763328069,33.17,76536.26,0.0,-0.1431,0.00015,9.99941]
[1779763331865,33.17,76535.69,0.0,-0.1432,0.00015,10.00399]
[1779763332098,33.17,76535.14,0.0,-0.14329,0.00015,10.00808]
[1779763334111,33.18,76527.92,0.0,-0.14441,0.00015,10.05983]
[1779763339396,33.18,76525.38,0.0,-0.14481,0.00016,10.07838]
[1779763345482,33.2,76527.6,0.0,-0.14461,0.00015,10.06933]
[1779763351615,33.22,76527.59,0.0,-0.14477,0.00015,10.07663]
[1779763351764,33.22,76535.3,0.0,-0.14355,0.00015,10.01756]
[1779763356831,33.23,76536.09,0.0,-0.14345,0.00015,10.01282]
[1779763358319,33.23,76538.88,0.0,-0.14303,0.00015,9.99341]
[1779763358751,33.23,76541.78,0.0,-0.14259,0.00015,9.97303]
[1779763359880,33.23,76541.78,0.0,-0.14259,0.00015,9.97303]
[1779763360330,33.23,76542.01,0.0,-0.14256,0.00015,9.97168]
[1779763360414,33.23,76541.44,0.0,-0.14265,0.00015,9.97603]
[1779763366340,33.23,76542.61,0.0,-0.14249,0.00015,9.96845]
[1779763372100,33.23,76544.22,0.0,-0.14224,0.00015,9.95713]
[1779763373772,33.23,76551.73,0.0,-0.1411,0.00015,9.90389]
[1779763378816,33.24,76554.71,0.0,-0.14067,0.00015,9.88343]
[1779763384154,33.24,76554.19,0.0,-0.14076,0.00015,9.88773]
[1779763386682,33.24,76554.71,0.0,-0.14069,0.00015,9.88445]
[1779763386696,33.24,76548.89,0.0,-0.14157,0.00015,9.92597]
[1779763392523,33.24,76545.06,0.0,-0.14217,0.00015,9.95362]
[1779763395658,33.24,76535.58,0.0,-0.14362,0.00015,10.02116]
[1779763400686,33.24,76527.36,0.0,-0.14489,0.00015,10.0794]
[1779763406622,33.24,76528.19,0.0,-0.14475,0.00015,10.07294]
[1779763411751,33.24,76530.16,0.0,-0.14444,0.00015,10.0586]
[1779763417699,33.24,76529.81,0.0,-0.14441,0.00015,10.05453]
[1779763422735,33.23,76528.49,0.0,-0.14461,0.00015,10.06355]
[1779763429170,33.23,76530.49,0.0,-0.14429,0.00015,10.04883]
[1779763434819,33.23,76528.05,0.0,-0.14466,0.00015,10.06589]
[1779763439853,33.23,76528.45,0.0,-0.14459,0.00015,10.06272]
[1779763444889,33.23,76523.54,0.0,-0.14534,0.00016,10.09735]
[1779763449924,33.23,76523.88,0.0,-0.14528,0.00016,10.09441]
[1779763454959,33.23,76524.33,0.0,-0.14522,0.00016,10.09153]
[1779763459994,33.23,76524.62,0.0,-0.14519,0.00016,10.0903]
[1779763465031,33.23,76525.72,0.0,-0.14504,0.00016,10.08331]
[1779763470066,33.24,76524.99,0.0,-0.14517,0.00016,10.08933]
[1779763475100,33.24,76519.98,0.0,-0.1459,0.00016,10.11978]
[1779763480139,33.24,76520.29,0.0,-0.14586,0.00016,10.11807]
[1779763486183,33.24,76520.32,0.0,-0.14587,0.00016,10.11842]
[1779763491217,33.24,76520.04,0.0,-0.14592,0.00016,10.1209]
[1779763496252,33.25,76519.89,0.0,-0.14598,0.00016,10.12353]
[1779763501286,33.25,76521.06,0.0,-0.14582,0.00016,10.11635]
[1779763506323,33.25,76521.85,0.0,-0.14571,0.00016,10.11117]
[1779763513315,33.25,76522.61,0.0,-0.14559,0.00016,10.10603]
[1779763515994,33.26,76522.61,0.0,-0.1456,0.00016,10.10639]
[1779763516095,33.26,76522.61,0.0,-0.1456,0.00016,10.10657]
[1779763519423,33.26,76522.57,0.0,-0.14562,0.00016,10.10711]
[1779763521422,33.26,76522.44,0.0,-0.14565,0.00016,10.10855]
[1779763521501,33.26,76523.62,0.0,-0.14547,0.00016,10.10042]
[1779763527470,33.26,76523.1,0.0,-0.14558,0.00016,10.10569]
[1779763533511,33.27,76523.19,0.0,-0.14554,0.00016,10.10052]
[1779763538546,33.27,76523.92,0.0,-0.14545,0.00016,10.09663]
[1779763543912,33.28,76523.69,0.0,-0.14551,0.00016,10.09926]
[1779763549431,33.28,76521.81,0.0,-0.14583,0.00016,10.11398]
[1779763549528,33.28,76521.81,0.0,-0.14583,0.00016,10.11398]
[1779763549586,33.28,76521.81,0.0,-0.14583,0.00016,10.11398]
[1779763549625,33.28,76521.81,0.0,-0.14583,0.00016,10.11398]
[1779763549682,33.28,76521.81,0.0,-0.14583,0.00016,10.11398]
[1779763550016,33.28,76507.63,0.0,-0.14805,0.00016,10.21514]
[1779763553844,33.28,76515.74,0.0,-0.14678,0.00016,10.15766]
[1779763556090,33.28,76515.74,0.0,-0.14678,0.00016,10.15766]
[1779763556196,33.28,76515.74,0.0,-0.14678,0.00016,10.15766]
[1779763556204,33.28,76515.74,0.0,-0.14678,0.00016,10.15766]
[1779763556232,33.28,76515.74,0.0,-0.14678,0.00016,10.15766]
[1779763556669,33.28,76515.51,0.0,-0.14683,0.00016,10.15957]
[1779763556713,33.28,76508.84,0.0,-0.14787,0.00016,10.20719]
[1779763559230,33.28,76508.84,0.0,-0.14787,0.00016,10.20725]
[1779763559264,33.28,76508.84,0.0,-0.14787,0.00016,10.20725]
[1779763559302,33.28,76507.02,0.0,-0.14817,0.00016,10.22055]
[1779763564731,33.29,76507.1,0.0,-0.14819,0.00016,10.2214]
[1779763570169,33.29,76503.76,0.0,-0.14874,0.00016,10.24635]
[1779763574169,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763574579,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763574648,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763574741,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763574799,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763574840,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763575055,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763575082,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763575112,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763575146,33.29,76484.84,0.0,-0.15176,0.00016,10.38202]
[1779763575157,33.29,76479.94,0.0,-0.15255,0.00016,10.41713]
[1779763575823,33.29,76479.94,0.0,-0.15255,0.00016,10.41713]
[1779763575846,33.29,76479.94,0.0,-0.15255,0.00016,10.41713]
[1779763576350,33.3,76479.79,0.0,-0.15258,0.00016,10.41872]
[1779763578207,33.3,76479.79,0.0,-0.15258,0.00016,10.41872]
[1779763578243,33.3,76479.79,0.0,-0.15258,0.00016,10.41872]
[1779763578307,33.3,76475.75,0.0,-0.15325,0.00016,10.4482]
[1779763580131,33.3,76475.75,0.0,-0.15325,0.00016,10.4482]
[1779763580188,33.3,76475.75,0.0,-0.15325,0.00016,10.4482]
[1779763580239,33.3,76475.75,0.0,-0.15325,0.00016,10.4482]
[1779763580945,33.3,76474.03,0.0,-0.15353,0.00016,10.46087]
[1779763580988,33.3,76474.03,0.0,-0.15353,0.00016,10.46087]
[1779763581076,33.3,76464.32,0.0,-0.1551,0.00016,10.53025]
[1779763582323,33.3,76464.32,0.0,-0.1551,0.00016,10.53025]
[1779763582337,33.3,76464.32,0.0,-0.1551,0.00016,10.53025]
[1779763582340,33.3,76464.32,0.0,-0.1551,0.00016,10.53025]
[1779763582369,33.3,76455.19,0.0,-0.15659,0.00016,10.59539]
[1779763585934,33.3,76453.13,0.0,-0.15693,0.00016,10.61035]
[1779763585970,33.3,76453.13,0.0,-0.15693,0.00016,10.61035]
[1779763585998,33.3,76456.83,0.0,-0.15633,0.00016,10.58425]
[1779763588590,33.3,76457.0,0.0,-0.15632,0.00016,10.58354]
[1779763588998,33.3,76462.98,0.0,-0.15535,0.00016,10.54125]
[1779763594871,33.31,76453.19,0.0,-0.15691,0.00016,10.60632]
[1779763595038,33.31,76453.28,0.0,-0.1569,0.00016,10.6059]
[1779763600400,33.31,76458.12,0.0,-0.15614,0.00016,10.57291]
[1779763606028,33.32,76457.95,0.0,-0.1562,0.00016,10.57551]
[1779763611283,33.32,76456.9,0.0,-0.1564,0.00016,10.58407]
[1779763613769,33.32,76466.38,0.0,-0.15488,0.00016,10.51743]
[1779763615364,33.33,76459.03,0.0,-0.15609,0.00016,10.57049]
[1779763620132,33.33,76448.32,0.0,-0.15787,0.00016,10.64809]
[1779763623201,33.33,76445.5,0.0,-0.15834,0.00016,10.66887]
[1779763623233,33.33,76445.5,0.0,-0.15834,0.00016,10.66887]
[1779763623846,33.33,76446.59,0.0,-0.15817,0.00016,10.66146]
[1779763624160,33.33,76446.59,0.0,-0.15817,0.00016,10.66146]
[1779763626445,33.33,76448.02,0.0,-0.15794,0.00016,10.65147]
[1779763627072,33.34,76448.42,0.0,-0.15788,0.00016,10.64882]
[1779763627117,33.34,76448.42,0.0,-0.15788,0.00016,10.64882]
[1779763627217,33.34,76465.82,0.0,-0.15505,0.00016,10.52515]
[1779763629195,33.34,76474.84,0.0,-0.15361,0.00016,10.46134]
[1779763631209,33.35,76487.74,0.0,-0.15166,0.00016,10.37483]
[1779763632392,33.35,76487.74,0.0,-0.15166,0.00016,10.37483]
[1779763632427,33.35,76487.74,0.0,-0.15166,0.00016,10.37483]
[1779763632264,33.35,76505.26,0.0,-0.14889,0.00016,10.25059]
[1779763632508,33.35,76505.26,0.0,-0.14889,0.00016,10.25059]
[1779763632530,33.35,76505.26,0.0,-0.14889,0.00016,10.25059]
[1779763632533,33.35,76505.26,0.0,-0.14889,0.00016,10.25059]
[1779763633223,33.36,76505.26,0.0,-0.1489,0.00016,10.25096]
[1779763635334,33.36,76516.92,0.0,-0.14709,0.00016,10.16921]
[1779763638129,33.36,76518.24,0.0,-0.1469,0.00016,10.16062]
[1779763638375,33.36,76524.29,0.0,-0.14597,0.00016,10.11807]
[1779763639478,33.36,76524.29,0.0,-0.14597,0.00016,10.11807]
[1779763641278,33.37,76532.36,0.0,-0.14475,0.00015,10.06194]
[1779763642164,33.37,76532.36,0.0,-0.14475,0.00015,10.06194]
[1779763642244,33.37,76532.36,0.0,-0.14475,0.00015,10.06194]
[1779763642413,33.37,76535.53,0.0,-0.14426,0.00015,10.03974]
[1779763647969,33.37,76539.18,0.0,-0.14374,0.00015,10.01568]
[1779763649337,33.38,76528.51,0.0,-0.1454,0.00015,10.0921]
[1779763654375,33.38,76537.91,0.0,-0.14391,0.00015,10.02076]
[1779763659412,33.38,76533.23,0.0,-0.14467,0.00015,10.05578]
[1779763664441,33.39,76543.85,0.0,-0.14308,0.00015,9.98239]
[1779763667176,33.39,76543.34,0.0,-0.14317,0.00015,9.98643]
[1779763667323,33.39,76543.34,0.0,-0.14317,0.00015,9.98643]
[1779763669477,33.39,76552.27,0.0,-0.14182,0.00015,9.92391]
[1779763670355,33.39,76552.27,0.0,-0.14182,0.00015,9.92391]
[1779763670592,33.39,76554.22,0.0,-0.14153,0.00015,9.91042]
[1779763671491,33.4,76555.14,0.0,-0.1414,0.00015,9.90424]
[1779763676526,33.4,76557.61,0.0,-0.14106,0.00015,9.88844]
[1779763681561,33.41,76554.12,0.0,-0.14162,0.00015,9.91463]
[1779763686596,33.41,76553.21,0.0,-0.14179,0.00015,9.92258]
[1779763691632,33.41,76551.78,0.0,-0.14204,0.00015,9.9343]
[1779763696668,33.42,76552.21,0.0,-0.142,0.00015,9.93246]
[1779763701228,33.42,76552.71,0.0,-0.14194,0.00015,9.92961]
[1779763701241,33.42,76552.71,0.0,-0.14194,0.00015,9.92961]
[1779763701390,33.42,76552.71,0.0,-0.14194,0.00015,9.92961]
[1779763701441,33.42,76552.71,0.0,-0.14194,0.00015,9.92961]
[1779763701491,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701641,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701681,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701850,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701898,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701915,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763701955,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702020,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702046,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702110,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702137,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702271,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702293,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702502,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702533,33.42,76547.71,0.0,-0.14271,0.00015,9.96521]
[1779763702766,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702776,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702785,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702788,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702813,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702923,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763702962,33.42,76545.7,0.0,-0.14302,0.00015,9.97962]
[1779763703090,33.42,76544.11,0.0,-0.14326,0.00015,9.99105]
[1779763705209,33.42,76545.67,0.0,-0.14303,0.00015,9.98016]
[1779763705251,33.42,76545.67,0.0,-0.14303,0.00015,9.98016]
[1779763705329,33.42,76547.14,0.0,-0.14281,0.00015,9.96991]
[1779763711183,33.43,76544.12,0.0,-0.14322,0.00015,9.98636]
[1779763716913,33.43,76543.98,0.0,-0.14326,0.00015,9.98811]
[1779763717518,33.43,76543.98,0.0,-0.14326,0.00015,9.98811]
[1779763717549,33.43,76543.98,0.0,-0.14326,0.00015,9.98811]
[1779763717468,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763717732,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763717753,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763717937,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763717961,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718002,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718019,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718065,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718105,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718408,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718431,33.43,76552.74,0.0,-0.14193,0.00015,9.92653]
[1779763718501,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718619,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718761,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718841,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718885,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718947,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718971,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763718989,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763719026,33.43,76563.0,0.0,-0.14039,0.00015,9.85429]
[1779763719414,33.43,76571.35,0.0,-0.13913,0.00015,9.79543]
[1779763721006,33.43,76575.17,0.0,-0.13856,0.00015,9.76865]
[1779763721072,33.43,76579.71,0.0,-0.13789,0.00015,9.73684]
[1779763722866,33.43,76572.07,0.0,-0.13904,0.00015,9.79121]
[1779763724405,33.43,76572.07,0.0,-0.13904,0.00015,9.79121]
[1779763724440,33.43,76572.07,0.0,-0.13904,0.00015,9.79121]
[1779763724506,33.43,76568.27,0.0,-0.13962,0.00015,9.81822]
[1779763724636,33.43,76568.27,0.0,-0.13962,0.00015,9.81822]
[1779763725595,33.43,76566.83,0.0,-0.13984,0.00015,9.82854]
[1779763725886,33.43,76566.83,0.0,-0.13984,0.00015,9.82866]
[1779763726853,33.43,76566.83,0.0,-0.13984,0.00015,9.82866]
[1779763726954,33.43,76563.13,0.0,-0.1404,0.00015,9.8549]
[1779763732935,33.44,76556.76,0.0,-0.14137,0.00015,9.90018]
[1779763738396,33.44,76556.43,0.0,-0.14142,0.00015,9.90254]
[1779763739383,33.44,76556.91,0.0,-0.14134,0.00015,9.89913]
[1779763739407,33.44,76556.91,0.0,-0.14134,0.00015,9.89913]
[1779763739484,33.44,76549.87,0.0,-0.14241,0.00015,9.9489]
[1779763741396,33.44,76542.76,0.0,-0.14351,0.00015,9.99952]
[1779763747035,33.44,76538.14,0.0,-0.14423,0.00015,10.03301]
[1779763753078,33.44,76536.59,0.0,-0.14449,0.00015,10.04468]
[1779763756098,33.44,76543.97,0.0,-0.14337,0.00015,9.99296]
[1779763761535,33.45,76542.31,0.0,-0.14364,0.00015,10.00573]
[1779763767169,33.45,76540.73,0.0,-0.14391,0.00015,10.01793]
[1779763767264,33.45,76547.95,0.0,-0.14281,0.00015,9.9671]
[1779763773058,33.45,76553.6,0.0,-0.1419,0.00015,9.92227]
[1779763779128,33.46,76555.23,0.0,-0.14169,0.00015,9.91257]
[1779763784352,33.46,76558.67,0.0,-0.14121,0.00015,9.89004]
[1779763790338,33.47,76559.09,0.0,-0.14119,0.00015,9.88914]
[1779763795373,33.47,76559.26,0.0,-0.14119,0.00015,9.88933]
[1779763801415,33.48,76560.34,0.0,-0.14106,0.00015,9.88331]
[1779763806450,33.48,76555.84,0.0,-0.14177,0.00015,9.9162]
[1779763811485,33.48,76557.17,0.0,-0.14158,0.00015,9.90762]
[1779763816522,33.48,76562.21,0.0,-0.14082,0.00015,9.87184]
[1779763819183,33.48,76563.47,0.0,-0.14062,0.00015,9.86293]
[1779763819238,33.48,76563.8,0.0,-0.14057,0.00015,9.86059]
[1779763825014,33.48,76563.89,0.0,-0.14056,0.00015,9.85993]
[1779763830030,33.49,76564.3,0.0,-0.14052,0.00015,9.85795]
[1779763835657,33.49,76572.06,0.0,-0.13931,0.00015,9.79856]
[1779763837454,33.49,76572.27,0.0,-0.13928,0.00015,9.79714]
[1779763837539,33.49,76572.27,0.0,-0.13928,0.00015,9.79714]
[1779763837600,33.49,76572.27,0.0,-0.13928,0.00015,9.79714]
[1779763839505,33.49,76577.06,0.0,-0.13857,0.00015,9.76351]
[1779763839686,33.49,76578.3,0.0,-0.13838,0.00015,9.75488]
[1779763840139,33.49,76578.3,0.0,-0.13838,0.00015,9.75488]
[1779763843806,33.49,76596.14,0.0,-0.13575,0.00015,9.62986]
[1779763849363,33.5,76602.75,0.0,-0.1348,0.00015,9.58441]
[1779763855044,33.5,76598.8,0.0,-0.13542,0.00015,9.61437]
[1779763860833,33.51,76601.81,0.0,-0.13501,0.00015,9.59472]
[1779763865868,33.51,76600.43,0.0,-0.13523,0.00015,9.60525]
[1779763870903,33.51,76599.76,0.0,-0.13535,0.00015,9.61068]
[1779763872310,33.51,76590.39,0.0,-0.13673,0.00015,9.67657]
[1779763878111,33.51,76586.57,0.0,-0.1373,0.00015,9.70391]
[1779763883994,33.52,76581.04,0.0,-0.13816,0.00015,9.7446]
[1779763889029,33.52,76580.66,0.0,-0.13825,0.00015,9.74855]
[1779763894063,33.53,76579.9,0.0,-0.13832,0.00015,9.74915]
[1779763897853,33.53,76582.36,0.0,-0.13795,0.00015,9.73189]
[1779763898091,33.53,76582.36,0.0,-0.13795,0.00015,9.73189]
[1779763900545,33.53,76584.94,0.0,-0.13757,0.00015,9.71386]
[1779763906147,33.53,76586.4,0.0,-0.13737,0.00015,9.70415]
[1779763911184,33.53,76585.59,0.0,-0.13749,0.00015,9.71022]
[1779763916706,33.53,76585.76,0.0,-0.13748,0.00015,9.70932]
[1779763926288,33.53,76582.64,0.0,-0.13796,0.00015,9.73208]
[1779763931325,33.53,76582.1,0.0,-0.13804,0.00015,9.73616]
[1779763936360,33.53,76588.8,0.0,-0.13706,0.00015,9.68961]
[1779763941392,33.54,76592.91,0.0,-0.13646,0.00015,9.66135]
[1779763946428,33.54,76597.58,0.0,-0.13579,0.00015,9.62932]
[1779763951463,33.54,76598.01,0.0,-0.13568,0.00015,9.62121]
[1779763956500,33.54,76598.17,0.0,-0.13568,0.00015,9.62109]
[1779763961533,33.55,76599.39,0.0,-0.13552,0.00015,9.61346]
[1779763966568,33.55,76601.74,0.0,-0.13519,0.00015,9.59787]
[1779763971602,33.55,76604.09,0.0,-0.13486,0.00015,9.58229]
[1779763976639,33.55,76606.05,0.0,-0.1346,0.00015,9.56944]
[1779763981673,33.56,76607.65,0.0,-0.13438,0.00015,9.55908]
[1779763987714,33.56,76607.92,0.0,-0.13436,0.00015,9.55814]
[1779763993757,33.56,76605.84,0.0,-0.13468,0.00015,9.57347]
[1779763998792,33.56,76607.4,0.0,-0.13446,0.00015,9.56316]
[1779764003827,33.57,76608.73,0.0,-0.13428,0.00015,9.55448]
[1779764010876,33.57,76609.28,0.0,-0.13422,0.00015,9.55155]
[1779764016314,33.57,76611.11,0.0,-0.1339,0.00015,9.53326]
[1779764023373,33.57,76610.29,0.0,-0.13404,0.00015,9.54021]
[1779764029003,33.58,76612.43,0.0,-0.13375,0.00015,9.52603]
[1779764034038,33.58,76611.63,0.0,-0.13388,0.00015,9.53233]
[1779764039072,33.58,76612.17,0.0,-0.13381,0.00015,9.52925]
[1779764041912,33.58,76598.44,0.0,-0.13583,0.00015,9.62572]
[1779764042775,33.58,76598.44,0.0,-0.13583,0.00015,9.62572]
[1779764043169,33.58,76581.47,0.0,-0.13834,0.00015,9.74477]
[1779764048190,33.58,76578.07,0.0,-0.13885,0.00015,9.76895]
[1779764053587,33.58,76576.86,0.0,-0.13904,0.00015,9.77776]
[1779764059213,33.58,76577.51,0.0,-0.13895,0.00015,9.77364]
[1779764064248,33.59,76576.36,0.0,-0.13913,0.00015,9.78217]
[1779764070290,33.59,76574.52,0.0,-0.13942,0.00015,9.79567]
[1779764075326,33.59,76573.35,0.0,-0.13954,0.00015,9.79841]
[1779764080361,33.59,76572.22,0.0,-0.13972,0.00015,9.80691]
[1779764085396,33.59,76571.83,0.0,-0.13979,0.00015,9.81023]
[1779764092445,33.59,76571.09,0.0,-0.13992,0.00015,9.81623]
[1779764095721,33.6,76570.61,0.0,-0.14,0.00015,9.81982]
[1779764095773,33.6,76573.44,0.0,-0.13957,0.00015,9.80006]
[1779764101509,33.6,76574.96,0.0,-0.13936,0.00015,9.78981]
[1779764106816,33.6,76569.72,0.0,-0.14014,0.00015,9.82643]
[1779764110070,33.6,76561.84,0.0,-0.14133,0.00015,9.88205]
[1779764118630,33.6,76564.48,0.0,-0.14094,0.00015,9.86387]
[1779764123662,33.6,76567.2,0.0,-0.14054,0.00015,9.84506]
[1779764128698,33.6,76573.74,0.0,-0.13956,0.00015,9.79958]
[1779764132295,33.6,76573.3,0.0,-0.13957,0.00015,9.79704]
[1779764133731,33.6,76583.67,0.0,-0.13803,0.00015,9.72448]
[1779764134400,33.6,76583.67,0.0,-0.13803,0.00015,9.72448]
[1779764134738,33.6,76587.33,0.0,-0.13748,0.00015,9.69881]
[1779764137680,33.6,76591.79,0.0,-0.13683,0.00015,9.66766]
[1779764137943,33.6,76591.79,0.0,-0.13683,0.00015,9.66766]
[1779764137972,33.6,76591.79,0.0,-0.13683,0.00015,9.66766]
[1779764143426,33.61,76594.02,0.0,-0.13651,0.00015,9.65276]
[1779764147830,33.61,76585.98,0.0,-0.13771,0.00015,9.70969]
[1779764152864,33.61,76584.46,0.0,-0.13794,0.00015,9.72057]
[1779764157899,33.61,76588.1,0.0,-0.13741,0.00015,9.69518]
[1779764162935,33.61,76587.71,0.0,-0.13747,0.00015,9.69823]
[1779764164949,33.61,76596.57,0.0,-0.13616,0.00015,9.63624]
[1779764169984,33.61,76594.8,0.0,-0.13644,0.00015,9.64929]
[1779764176028,33.61,76597.15,0.0,-0.13611,0.00015,9.63349]
[1779764182070,33.61,76599.61,0.0,-0.13576,0.00015,9.61692]
[1779764184105,33.62,76595.28,0.0,-0.1364,0.00015,9.64748]
[1779764188074,33.62,76592.15,0.0,-0.13687,0.00015,9.66964]
[1779764190209,33.62,76592.38,0.0,-0.13684,0.00015,9.66816]
[1779764198101,33.62,76589.09,0.0,-0.13727,0.00015,9.6857]
[1779764206378,33.62,76585.1,0.0,-0.13786,0.00015,9.71394]
[1779764209104,33.62,76583.07,0.0,-0.13817,0.00015,9.72822]
[1779764214713,33.62,76581.88,0.0,-0.13834,0.00015,9.73657]
[1779764220338,33.62,76583.11,0.0,-0.13816,0.00015,9.728]
[1779764221717,33.62,76575.3,0.0,-0.13933,0.00015,9.78282]
[1779764227388,33.62,76570.74,0.0,-0.14002,0.00015,9.81531]
[1779764232423,33.62,76571.85,0.0,-0.13986,0.00015,9.80788]
[1779764235246,33.62,76569.26,0.0,-0.14025,0.00015,9.82622]
[1779764235443,33.62,76569.42,0.0,-0.14023,0.00015,9.82514]
[1779764236957,33.62,76557.53,0.0,-0.14202,0.00015,9.90867]
[1779764242084,33.62,76557.2,0.0,-0.14207,0.00015,9.91069]
[1779764248141,33.62,76560.31,0.0,-0.14159,0.00015,9.88847]
[1779764254837,33.62,76560.96,0.0,-0.1414,0.00015,9.87701]
[1779764256315,33.62,76561.99,0.0,-0.14124,0.00015,9.86944]
[1779764256592,33.62,76551.73,0.0,-0.1428,0.00015,9.94166]
[1779764261626,33.62,76547.03,0.0,-0.14352,0.00015,9.97477]
[1779764266550,33.62,76545.32,0.0,-0.14378,0.00015,9.98684]
[1779764268504,33.62,76544.93,0.0,-0.14384,0.00015,9.9896]
[1779764268706,33.62,76544.23,0.0,-0.14395,0.00015,9.99453]
[1779764275133,33.62,76543.68,0.0,-0.14403,0.00015,9.99847]
[1779764280759,33.62,76542.86,0.0,-0.14416,0.00015,10.00435]
[1779764285794,33.62,76546.62,0.0,-0.14359,0.00015,9.97819]
[1779764290830,33.62,76543.92,0.0,-0.14401,0.00015,9.99748]
[1779764296126,33.62,76543.31,0.0,-0.14411,0.00015,10.00202]
[1779764301909,33.62,76541.19,0.0,-0.14444,0.00015,10.01733]
[1779764306943,33.62,76539.58,0.0,-0.14469,0.00015,10.02891]
[1779764311978,33.62,76539.26,0.0,-0.14468,0.00015,10.02534]
[1779764317013,33.62,76539.61,0.0,-0.14463,0.00015,10.02312]
[1779764322050,33.62,76539.37,0.0,-0.14467,0.00015,10.02507]
[1779764334519,33.63,76538.64,0.0,-0.14479,0.00015,10.03049]
[1779764340843,33.63,76538.18,0.0,-0.14489,0.00015,10.0348]
[1779764346219,33.63,76537.26,0.0,-0.14504,0.00015,10.042]
[1779764351255,33.63,76538.49,0.0,-0.14486,0.00015,10.03377]
[1779764356288,33.63,76537.51,0.0,-0.14502,0.00015,10.04114]
[1779764361324,33.64,76537.7,0.0,-0.14501,0.00015,10.04034]
[1779764366358,33.64,76536.88,0.0,-0.14514,0.00015,10.04657]
[1779764371394,33.64,76540.62,0.0,-0.14451,0.00015,10.0147]
[1779764373408,33.64,76547.63,0.0,-0.14344,0.00015,9.96572]
[1779764379451,33.64,76552.24,0.0,-0.14277,0.00015,9.93443]
[1779764384484,33.65,76553.56,0.0,-0.14258,0.00015,9.92605]
[1779764388513,33.65,76562.11,0.0,-0.14131,0.00015,9.86683]
[1779764390595,33.65,76565.17,0.0,-0.14085,0.00015,9.8456]
[1779764390609,33.65,76572.2,0.0,-0.13979,0.00015,9.79625]
[1779764392384,33.65,76574.46,0.0,-0.13946,0.00015,9.78067]
[1779764393094,33.65,76573.74,0.0,-0.13957,0.00015,9.78587]
[1779764394412,33.65,76577.98,0.0,-0.13894,0.00015,9.75613]
[1779764394624,33.65,76579.51,0.0,-0.13871,0.00015,9.74547]
[1779764395499,33.65,76579.51,0.0,-0.13871,0.00015,9.74547]
[1779764396443,33.65,76579.84,0.0,-0.13866,0.00015,9.74339]
[1779764396576,33.65,76579.84,0.0,-0.13867,0.00015,9.74351]
[1779764401611,33.65,76585.71,0.0,-0.13781,0.00015,9.7031]
[1779764402802,33.65,76573.87,0.0,-0.13958,0.00015,9.78644]
[1779764407872,33.65,76572.31,0.0,-0.13982,0.00015,9.7976]
[1779764414062,33.66,76570.58,0.0,-0.14008,0.00015,9.80989]
[1779764416824,33.66,76570.71,0.0,-0.14006,0.00015,9.80903]
[1779764416839,33.66,76571.62,0.0,-0.13993,0.00015,9.80266]
[1779764422208,33.66,76573.91,0.0,-0.13959,0.00015,9.78671]
[1779764427231,33.66,76575.3,0.0,-0.13939,0.00015,9.77728]
[1779764432828,33.66,76577.06,0.0,-0.13907,0.00015,9.75948]
[1779764437864,33.66,76571.42,0.0,-0.13992,0.00015,9.79935]
[1779764442899,33.66,76570.93,0.0,-0.14,0.00015,9.80301]
[1779764447936,33.66,76565.04,0.0,-0.14089,0.00015,9.84468]
[1779764452971,33.67,76569.61,0.0,-0.14023,0.00015,9.81397]
[1779764458800,33.67,76570.44,0.0,-0.14012,0.00015,9.80876]
[1779764464051,33.67,76562.26,0.0,-0.14136,0.00015,9.86665]
[1779764469079,33.67,76561.41,0.0,-0.14151,0.00015,9.87344]
[1779764475188,33.67,76552.87,0.0,-0.14282,0.00015,9.93431]
[1779764483248,33.68,76548.78,0.0,-0.14346,0.00015,9.96357]
[1779764489235,33.68,76542.71,0.0,-0.1444,0.00015,10.00708]
[1779764494317,33.68,76541.58,0.0,-0.14452,0.00015,10.00927]
[1779764494439,33.68,76541.58,0.0,-0.14452,0.00015,10.00927]
[1779764494373,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494527,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494721,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494750,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494779,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494815,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764494842,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764495045,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764495125,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764495264,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764495307,33.68,76557.85,0.0,-0.14204,0.00015,9.89507]
[1779764495364,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495545,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495606,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495694,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495722,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495820,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495840,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495925,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764495959,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764496115,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764496142,33.68,76565.77,0.0,-0.14084,0.00015,9.83965]
[1779764496285,33.68,76565.77,0.0,-0.14085,0.00015,9.8399]
[1779764496625,33.68,76565.77,0.0,-0.14085,0.00015,9.8399]
[1779764496650,33.68,76565.77,0.0,-0.14085,0.00015,9.8399]
[1779764497292,33.68,76571.76,0.0,-0.13995,0.00015,9.79794]
[1779764502328,33.68,76571.6,0.0,-0.13998,0.00015,9.79954]
[1779764508370,33.68,76574.21,0.0,-0.1396,0.00015,9.78181]
[1779764513404,33.69,76574.64,0.0,-0.13955,0.00015,9.77932]
[1779764519446,33.69,76576.84,0.0,-0.13923,0.00015,9.76458]
[1779764524485,33.69,76585.39,0.0,-0.13797,0.00015,9.70536]
[1779764529518,33.69,76585.73,0.0,-0.13795,0.00015,9.70405]
[1779764534552,33.7,76582.47,0.0,-0.13845,0.00015,9.7279]
[1779764539588,33.7,76581.01,0.0,-0.13869,0.00015,9.73897]
[1779764544624,33.7,76574.53,0.0,-0.13967,0.00015,9.78516]
[1779764549658,33.7,76568.65,0.0,-0.14056,0.00015,9.82679]
[1779764554692,33.7,76572.99,0.0,-0.13985,0.00015,9.79064]
[1779764559728,33.7,76574.19,0.0,-0.13968,0.00015,9.78287]
[1779764564770,33.71,76573.51,0.0,-0.1398,0.00015,9.78833]
[1779764569797,33.71,76576.99,0.0,-0.13929,0.00015,9.76437]
[1779764574837,33.71,76576.75,0.0,-0.13933,0.00015,9.76648]
[1779764579879,33.71,76575.77,0.0,-0.13949,0.00015,9.77372]
[1779764584942,33.71,76569.29,0.0,-0.14046,0.00015,9.81933]
[1779764591962,33.71,76571.81,0.0,-0.14009,0.00015,9.80203]
[1779764597057,33.71,76571.88,0.0,-0.14009,0.00015,9.80177]
[1779764597371,33.71,76557.74,0.0,-0.14222,0.00015,9.90095]
[1779764601767,33.71,76551.4,0.0,-0.14319,0.00015,9.94549]
[1779764602530,33.71,76551.4,0.0,-0.14319,0.00015,9.94549]
[1779764602042,33.71,76551.4,0.0,-0.14319,0.00015,9.94563]
[1779764603790,33.71,76552.38,0.0,-0.14304,0.00015,9.93888]
[1779764604266,33.71,76553.9,0.0,-0.14281,0.00015,9.92836]
[1779764610099,33.72,76560.61,0.0,-0.14182,0.00015,9.88227]
[1779764615134,33.72,76562.06,0.0,-0.14155,0.00015,9.867]
[1779764621176,33.72,76559.75,0.0,-0.14192,0.00015,9.88423]
[1779764626317,33.73,76556.48,0.0,-0.14243,0.00015,9.90775]
[1779764632253,33.73,76545.15,0.0,-0.14417,0.00015,9.98797]
[1779764637287,33.73,76540.02,0.0,-0.14496,0.00015,10.02398]
[1779764642323,33.73,76539.81,0.0,-0.14499,0.00015,10.02544]
[1779764647358,33.73,76539.56,0.0,-0.14503,0.00015,10.02724]
[1779764653401,33.73,76538.41,0.0,-0.14521,0.00015,10.03537]
[1779764658437,33.73,76537.48,0.0,-0.14535,0.00015,10.04194]
[1779764661457,33.73,76545.26,0.0,-0.14416,0.00015,9.98741]
[1779764664631,33.73,76544.55,0.0,-0.14427,0.00015,9.99257]
[1779764667501,33.73,76536.54,0.0,-0.14551,0.00015,10.04913]
[1779764669830,33.73,76537.74,0.0,-0.14533,0.00015,10.04074]
[1779764675557,33.73,76532.06,0.0,-0.14614,0.00015,10.07481]
[1779764676001,33.73,76532.06,0.0,-0.14614,0.00015,10.07481]
[1779764676563,33.73,76531.45,0.0,-0.14624,0.00015,10.07928]
[1779764681600,33.73,76529.49,0.0,-0.14656,0.00015,10.09392]
[1779764686635,33.74,76528.21,0.0,-0.14678,0.00015,10.10397]
[1779764689124,33.74,76528.15,0.0,-0.14681,0.00015,10.10529]
[1779764689657,33.74,76528.47,0.0,-0.14677,0.00015,10.10352]
[1779764694692,33.75,76527.58,0.0,-0.14696,0.00015,10.11214]
[1779764699726,33.76,76527.81,0.0,-0.14697,0.00015,10.11289]
[1779764704761,33.76,76533.23,0.0,-0.14619,0.00015,10.07724]
[1779764710029,33.77,76534.49,0.0,-0.14604,0.00015,10.07057]
[1779764715838,33.78,76532.89,0.0,-0.14635,0.00015,10.08481]
[1779764719959,33.78,76533.91,0.0,-0.14622,0.00015,10.07883]
[1779764720532,33.78,76533.91,0.0,-0.14622,0.00015,10.07883]
[1779764720547,33.78,76539.37,0.0,-0.14538,0.00015,10.0406]
[1779764720992,33.78,76547.51,0.0,-0.14414,0.00015,9.98366]
[1779764722667,33.78,76547.51,0.0,-0.14414,0.00015,9.98366]
[1779764729638,33.79,76552.9,0.0,-0.14334,0.00015,9.9472]
[1779764735049,33.79,76555.81,0.0,-0.14285,0.00015,9.92183]
[1779764735585,33.79,76546.07,0.0,-0.14434,0.00015,9.99018]
[1779764735930,33.79,76546.07,0.0,-0.14434,0.00015,9.99018]
[1779764736623,33.79,76543.41,0.0,-0.14476,0.00015,10.0096]
[1779764737827,33.8,76543.41,0.0,-0.14483,0.00015,10.01271]
[1779764742838,33.85,76539.39,0.0,-0.14575,0.00015,10.05508]
[1779764747841,33.89,76541.93,0.0,-0.14566,0.00015,10.051]
[1779764752846,33.93,76540.47,0.0,-0.14616,0.00015,10.07423]
[1779764757850,33.94,76537.44,0.0,-0.1467,0.00015,10.09872]
[1779764762679,33.94,76529.31,0.0,-0.14798,0.00015,10.15647]
[1779764767697,33.95,76528.3,0.0,-0.14816,0.00015,10.16455]
[1779764772713,33.95,76523.48,0.0,-0.14895,0.00016,10.19995]
[1779764777739,33.96,76523.82,0.0,-0.14893,0.00016,10.1992]
[1779764782745,33.96,76518.31,0.0,-0.14982,0.00016,10.23927]
[1779764785694,33.96,76526.17,0.0,-0.14862,0.00016,10.18551]
[1779764790702,33.97,76527.63,0.0,-0.14843,0.00016,10.17671]
[1779764795713,33.97,76526.43,0.0,-0.14858,0.00016,10.18073]
[1779764800719,33.98,76526.06,0.0,-0.14868,0.00016,10.18502]
[1779764805736,33.99,76526.64,0.0,-0.14862,0.00016,10.18267]
[1779764807806,33.99,76519.73,0.0,-0.14972,0.00016,10.23186]
[1779764812822,33.99,76516.84,0.0,-0.1502,0.00016,10.25341]
[1779764817183,34.0,76514.98,0.0,-0.15056,0.00016,10.26965]
[1779764817552,34.0,76514.98,0.0,-0.15057,0.00016,10.26983]
[1779764819194,34.0,76515.18,0.0,-0.15054,0.00016,10.26862]
[1779764819207,34.0,76515.18,0.0,-0.15054,0.00016,10.26862]
[1779764824601,34.01,76517.08,0.0,-0.15027,0.00016,10.25642]
[1779764829637,34.01,76519.81,0.0,-0.14986,0.00016,10.23822]
[1779764834675,34.01,76515.74,0.0,-0.15051,0.00016,10.2674]
[1779764839709,34.02,76518.09,0.0,-0.15018,0.00016,10.25252]
[1779764844748,34.02,76519.27,0.0,-0.15001,0.00016,10.2452]
[1779764849780,34.02,76518.16,0.0,-0.1502,0.00016,10.25364]
[1779764854820,34.02,76521.88,0.0,-0.14957,0.00016,10.22236]
[1779764855824,34.03,76530.61,0.0,-0.14822,0.00015,10.16172]
[1779764856904,34.03,76536.2,0.0,-0.14736,0.00015,10.12306]
[1779764857821,34.03,76536.2,0.0,-0.14736,0.00015,10.12306]
[1779764857837,34.03,76539.2,0.0,-0.14691,0.00015,10.10249]
[1779764858845,34.03,76547.36,0.0,-0.14566,0.00015,10.04605]
[1779764859131,34.03,76547.36,0.0,-0.14566,0.00015,10.04605]
[1779764864885,34.03,76545.77,0.0,-0.14591,0.00015,10.0575]
[1779764869923,34.03,76544.87,0.0,-0.14605,0.00015,10.06371]
[1779764874960,34.03,76548.29,0.0,-0.14555,0.00015,10.04094]
[1779764875015,34.03,76556.79,0.0,-0.14425,0.00015,9.98182]
[1779764881022,34.03,76558.89,0.0,-0.14395,0.00015,9.9679]
[1779764886400,34.04,76554.61,0.0,-0.14462,0.00015,9.99862]
[1779764892080,34.04,76558.47,0.0,-0.14404,0.00015,9.97187]
[1779764897115,34.04,76558.18,0.0,-0.14409,0.00015,9.97416]
[1779764903161,34.04,76560.61,0.0,-0.14373,0.00015,9.95802]
[1779764909609,34.04,76561.95,0.0,-0.14353,0.00015,9.94844]
[1779764915241,34.04,76563.85,0.0,-0.14319,0.00015,9.93015]
[1779764920277,34.04,76565.16,0.0,-0.14299,0.00015,9.92086]
[1779764925311,34.04,76567.86,0.0,-0.14258,0.00015,9.90194]
[1779764930345,34.04,76566.94,0.0,-0.14273,0.00015,9.90871]
[1779764935382,34.05,76564.88,0.0,-0.14306,0.00015,9.92409]
[1779764941249,34.05,76564.95,0.0,-0.14306,0.00015,9.92438]
[1779764946261,34.05,76564.95,0.0,-0.14307,0.00015,9.92449]
[1779764946791,34.05,76564.95,0.0,-0.14307,0.00015,9.92449]
[1779764946892,34.05,76549.89,0.0,-0.14536,0.00015,10.02933]
[1779764947497,34.05,76540.57,0.0,-0.14679,0.00015,10.09432]
[1779764952500,34.05,76533.45,0.0,-0.1479,0.00015,10.14464]
[1779764957294,34.06,76527.25,0.0,-0.14889,0.00016,10.18892]
[1779764957538,34.06,76526.18,0.0,-0.14906,0.00016,10.1965]
[1779764962582,34.06,76524.21,0.0,-0.14937,0.00016,10.21067]
[1779764968613,34.06,76527.11,0.0,-0.14894,0.00016,10.19129]
[1779764974655,34.06,76525.77,0.0,-0.1491,0.00016,10.19548]
[1779764979689,34.07,76523.75,0.0,-0.14943,0.00016,10.21032]
[1779764984724,34.07,76529.78,0.0,-0.14851,0.00015,10.16919]
[1779764990767,34.07,76528.86,0.0,-0.14868,0.00015,10.17676]
[1779764995803,34.08,76528.39,0.0,-0.14877,0.00015,10.18097]
[1779765000840,34.08,76528.6,0.0,-0.14876,0.00015,10.18042]
[1779765005875,34.08,76526.78,0.0,-0.14906,0.00016,10.1939]
[1779765010912,34.08,76529.84,0.0,-0.1486,0.00015,10.1734]
[1779765016953,34.09,76529.89,0.0,-0.14862,0.00015,10.17414]
[1779765022355,34.09,76532.45,0.0,-0.14824,0.00015,10.1573]
[1779765027753,34.09,76533.38,0.0,-0.14813,0.00015,10.15196]
[1779765030303,34.1,76539.76,0.0,-0.14716,0.00015,10.10836]
[1779765030373,34.1,76539.76,0.0,-0.14716,0.00015,10.10836]
[1779765031051,34.1,76538.55,0.0,-0.14728,0.00015,10.111]
[1779765037093,34.1,76539.55,0.0,-0.14714,0.00015,10.10479]
[1779765042304,34.1,76537.92,0.0,-0.14741,0.00015,10.11657]
[1779765048249,34.1,76535.41,0.0,-0.1478,0.00015,10.13431]
[1779765053834,34.1,76540.33,0.0,-0.14705,0.00015,10.10068]
[1779765059247,34.11,76539.65,0.0,-0.14718,0.00015,10.10637]
[1779765063276,34.11,76547.81,0.0,-0.14594,0.00015,10.05029]
[1779765066553,34.11,76554.68,0.0,-0.14491,0.00015,10.00347]
[1779765069317,34.11,76567.93,0.0,-0.14292,0.00015,9.91216]
[1779765074352,34.11,76565.85,0.0,-0.14324,0.00015,9.927]
[1779765079389,34.11,76568.4,0.0,-0.14286,0.00015,9.90966]
[1779765084422,34.12,76570.2,0.0,-0.1426,0.00015,9.8976]
[1779765087444,34.12,76561.88,0.0,-0.14386,0.00015,9.95554]
[1779765092481,34.12,76557.32,0.0,-0.14448,0.00015,9.98089]
[1779765094571,34.12,76564.86,0.0,-0.14334,0.00015,9.92852]
[1779765100953,34.12,76569.61,0.0,-0.14263,0.00015,9.89584]
[1779765106578,34.12,76568.02,0.0,-0.14287,0.00015,9.90705]
[1779765112620,34.12,76567.97,0.0,-0.14288,0.00015,9.90747]
[1779765118662,34.12,76568.81,0.0,-0.14275,0.00015,9.9017]
[1779765123697,34.12,76570.11,0.0,-0.14256,0.00015,9.89269]
[1779765128731,34.12,76569.74,0.0,-0.14261,0.00015,9.89522]
[1779765134163,34.12,76575.68,0.0,-0.14173,0.00015,9.85452]
[1779765138085,34.12,76567.24,0.0,-0.14301,0.00015,9.9133]
[1779765143227,34.12,76562.6,0.0,-0.1437,0.00015,9.94527]
[1779765151896,34.12,76564.24,0.0,-0.14342,0.00015,9.92947]
[1779765153825,34.12,76564.04,0.0,-0.14346,0.00015,9.93104]
[1779765156426,34.13,76559.12,0.0,-0.14421,0.00015,9.96562]
[1779765156934,34.13,76558.9,0.0,-0.14425,0.00015,9.96727]
[1779765163984,34.13,76559.75,0.0,-0.14414,0.00015,9.9623]
[1779765165640,34.13,76559.75,0.0,-0.14414,0.00015,9.9623]
[1779765166550,34.13,76558.21,0.0,-0.14438,0.00015,9.97323]
[1779765166596,34.13,76558.92,0.0,-0.14427,0.00015,9.96843]
[1779765172055,34.13,76558.47,0.0,-0.14435,0.00015,9.97216]
[1779765177084,34.13,76557.53,0.0,-0.1445,0.00015,9.97913]
[1779765182127,34.14,76558.33,0.0,-0.14439,0.00015,9.97401]
[1779765187155,34.14,76560.34,0.0,-0.1441,0.00015,9.96066]
[1779765192190,34.14,76562.0,0.0,-0.14386,0.00015,9.94974]
[1779765194157,34.14,76561.9,0.0,-0.14388,0.00015,9.95057]
[1779765201253,34.14,76562.57,0.0,-0.1438,0.00015,9.94695]
[1779765206288,34.14,76559.37,0.0,-0.1443,0.00015,9.96971]
[1779765211729,34.15,76558.08,0.0,-0.14444,0.00015,9.97323]
[1779765219433,34.15,76556.33,0.0,-0.14472,0.00015,9.98625]
[1779765226117,34.16,76554.62,0.0,-0.14503,0.00015,10.00035]
[1779765227008,34.16,76543.93,0.0,-0.14669,0.00015,10.07573]
[1779765228723,34.16,76531.39,0.0,-0.14863,0.00015,10.16312]
[1779765229650,34.16,76531.39,0.0,-0.14863,0.00015,10.16312]
[1779765229750,34.16,76526.42,0.0,-0.1494,0.00016,10.1977]
[1779765233704,34.17,76518.17,0.0,-0.15071,0.00016,10.25611]
[1779765238866,34.17,76517.36,0.0,-0.15086,0.00016,10.26273]
[1779765240300,34.17,76513.22,0.0,-0.15152,0.00016,10.29171]
[1779765241221,34.17,76508.99,0.0,-0.15219,0.00016,10.32147]
[1779765245729,34.17,76507.27,0.0,-0.15247,0.00016,10.3341]
[1779765246131,34.17,76505.79,0.0,-0.15271,0.00016,10.34453]
[1779765246727,34.17,76505.79,0.0,-0.15271,0.00016,10.34453]
[1779765246843,34.17,76505.79,0.0,-0.15271,0.00016,10.34453]
[1779765246858,34.17,76505.79,0.0,-0.15271,0.00016,10.34453]
[1779765247205,34.17,76505.79,0.0,-0.15271,0.00016,10.34453]
[1779765247306,34.17,76507.97,0.0,-0.15237,0.00016,10.32952]
[1779765248247,34.17,76500.41,0.0,-0.15357,0.00016,10.38214]
[1779765250167,34.17,76499.41,0.0,-0.15373,0.00016,10.38932]
[1779765250191,34.17,76499.41,0.0,-0.15373,0.00016,10.38932]
[1779765250229,34.18,76501.75,0.0,-0.15336,0.00016,10.3733]
[1779765255649,34.18,76507.74,0.0,-0.15245,0.00016,10.33329]
[1779765260685,34.18,76506.31,0.0,-0.15271,0.00016,10.34447]
[1779765263612,34.19,76507.1,0.0,-0.15259,0.00016,10.33948]
[1779765266612,34.19,76507.77,0.0,-0.15251,0.00016,10.33559]
[1779765266729,34.19,76508.17,0.0,-0.15245,0.00016,10.33307]
[1779765272161,34.19,76506.29,0.0,-0.1527,0.00016,10.34128]
[1779765275789,34.2,76498.43,0.0,-0.15396,0.00016,10.39657]
[1779765276555,34.2,76498.43,0.0,-0.15396,0.00016,10.39657]
[1779765282231,34.2,76501.35,0.0,-0.15352,0.00016,10.37723]
[1779765287875,34.2,76503.41,0.0,-0.15321,0.00016,10.36384]
[1779765292910,34.2,76504.34,0.0,-0.15308,0.00016,10.35814]
[1779765297944,34.21,76505.44,0.0,-0.15293,0.00016,10.35124]
[1779765302186,34.21,76505.57,0.0,-0.15292,0.00016,10.35078]
[1779765303986,34.21,76497.28,0.0,-0.15424,0.00016,10.40868]
[1779765305086,34.21,76497.28,0.0,-0.15424,0.00016,10.40868]
[1779765308092,34.21,76497.64,0.0,-0.15418,0.00016,10.40637]
[1779765308193,34.21,76507.74,0.0,-0.15259,0.00016,10.33644]
[1779765315065,34.21,76508.26,0.0,-0.15254,0.00016,10.33417]
[1779765315598,34.21,76508.26,0.0,-0.15254,0.00016,10.33417]
[1779765319093,34.22,76515.61,0.0,-0.15141,0.00016,10.28412]
[1779765324128,34.22,76517.86,0.0,-0.15108,0.00016,10.26956]
[1779765329162,34.22,76519.81,0.0,-0.15079,0.00016,10.25668]
[1779765334199,34.22,76522.16,0.0,-0.15037,0.00016,10.23499]
[1779765339232,34.22,76522.2,0.0,-0.15036,0.00016,10.23451]
[1779765343261,34.22,76514.75,0.0,-0.15151,0.00016,10.28593]
[1779765348297,34.22,76514.96,0.0,-0.15147,0.00016,10.28402]
[1779765353331,34.22,76515.14,0.0,-0.15144,0.00016,10.28241]
[1779765358367,34.22,76515.28,0.0,-0.15141,0.00016,10.28113]
[1779765363402,34.22,76515.97,0.0,-0.15129,0.00016,10.27616]
[1779765368438,34.22,76516.6,0.0,-0.15119,0.00016,10.27162]
[1779765371461,34.22,76523.37,0.0,-0.15014,0.00016,10.22465]
[1779765377433,34.22,76524.11,0.0,-0.15002,0.00016,10.21966]
[1779765385851,34.22,76527.28,0.0,-0.14954,0.00016,10.19823]
[1779765393012,34.22,76530.78,0.0,-0.14895,0.00015,10.1687]
[1779765395375,34.22,76530.78,0.0,-0.14895,0.00015,10.1687]
[1779765396390,34.22,76531.8,0.0,-0.1488,0.00015,10.1619]
[1779765396636,34.22,76534.65,0.0,-0.14836,0.00015,10.14231]
[1779765401678,34.23,76528.77,0.0,-0.14929,0.00015,10.18391]
[1779765403084,34.23,76521.71,0.0,-0.15039,0.00016,10.23306]
[1779765408100,34.23,76521.81,0.0,-0.15038,0.00016,10.23273]
[1779765413154,34.23,76519.98,0.0,-0.15067,0.00016,10.24568]
[1779765418804,34.23,76517.54,0.0,-0.15106,0.00016,10.26283]
[1779765423838,34.23,76518.43,0.0,-0.15093,0.00016,10.25683]
[1779765428874,34.23,76516.89,0.0,-0.15117,0.00016,10.26762]
[1779765433908,34.23,76517.22,0.0,-0.15112,0.00016,10.26544]
[1779765439118,34.23,76522.01,0.0,-0.15038,0.00016,10.2325]
[1779765439163,34.23,76521.68,0.0,-0.15043,0.00016,10.23486]
[1779765444987,34.23,76522.61,0.0,-0.1503,0.00016,10.22891]
[1779765450023,34.24,76519.82,0.0,-0.15074,0.00016,10.24868]
[1779765455058,34.24,76515.05,0.0,-0.15142,0.00016,10.2759]
[1779765460093,34.24,76515.26,0.0,-0.1514,0.00016,10.27469]
[1779765466136,34.24,76513.57,0.0,-0.15167,0.00016,10.28666]
[1779765471171,34.24,76511.55,0.0,-0.15199,0.00016,10.30083]
[1779765476206,34.24,76515.8,0.0,-0.15133,0.00016,10.27159]
[1779765483256,34.24,76517.05,0.0,-0.15114,0.00016,10.26337]
[1779765492319,34.24,76518.74,0.0,-0.15089,0.00016,10.2523]
[1779765498361,34.24,76520.18,0.0,-0.15068,0.00016,10.24282]
[1779765503396,34.25,76521.26,0.0,-0.15052,0.00016,10.23578]
[1779765508431,34.25,76522.98,0.0,-0.15026,0.00016,10.22439]
[1779765513496,34.25,76523.11,0.0,-0.15018,0.00016,10.21794]
[1779765518505,34.25,76522.78,0.0,-0.15025,0.00016,10.22077]
[1779765523547,34.25,76519.09,0.0,-0.15083,0.00016,10.2468]
[1779765525562,34.25,76509.65,0.0,-0.15231,0.00016,10.31223]
[1779765530527,34.26,76506.26,0.0,-0.15287,0.00016,10.3369]
[1779765530673,34.26,76506.49,0.0,-0.15284,0.00016,10.33563]
[1779765533590,34.26,76506.5,0.0,-0.15286,0.00016,10.33621]
[1779765538653,34.27,76508.48,0.0,-0.15259,0.00016,10.32434]
[1779765544126,34.27,76513.63,0.0,-0.15182,0.00016,10.29072]
[1779765549736,34.28,76507.49,0.0,-0.15283,0.00016,10.33497]
[1779765554769,34.28,76508.0,0.0,-0.15278,0.00016,10.33289]
[1779765559805,34.29,76509.11,0.0,-0.15264,0.00016,10.32666]
[1779765564843,34.29,76509.88,0.0,-0.15255,0.00016,10.32276]
[1779765569876,34.3,76510.86,0.0,-0.15243,0.00016,10.31769]
[1779765575918,34.3,76511.09,0.0,-0.15236,0.00016,10.31169]
[1779765580954,34.31,76511.47,0.0,-0.15234,0.00016,10.31048]
[1779765586250,34.31,76512.45,0.0,-0.15221,0.00016,10.30482]
[1779765587562,34.31,76511.97,0.0,-0.15229,0.00016,10.30842]
[1779765587605,34.31,76506.78,0.0,-0.15311,0.00016,10.34457]
[1779765593305,34.32,76502.28,0.0,-0.15384,0.00016,10.37662]
[1779765593310,34.32,76488.93,0.0,-0.15596,0.00016,10.46899]
[1779765599081,34.32,76487.65,0.0,-0.15617,0.00016,10.47817]
[1779765604571,34.32,76482.6,0.0,-0.157,0.00016,10.51425]
[1779765608148,34.32,76490.24,0.0,-0.1558,0.00016,10.46208]
[1779765610328,34.32,76494.72,0.0,-0.15509,0.00016,10.43124]
[1779765610533,34.32,76494.72,0.0,-0.15509,0.00016,10.43124]
[1779765610556,34.32,76494.72,0.0,-0.15509,0.00016,10.43124]
[1779765610651,34.32,76496.66,0.0,-0.15479,0.00016,10.418]
[1779765611377,34.32,76508.89,0.0,-0.15286,0.00016,10.33365]
[1779765617212,34.33,76514.56,0.0,-0.15199,0.00016,10.29538]
[1779765620233,34.33,76523.68,0.0,-0.15057,0.00016,10.23228]
[1779765624837,34.33,76522.95,0.0,-0.15068,0.00016,10.2374]
[1779765626249,34.33,76523.38,0.0,-0.15061,0.00016,10.23445]
[1779765626275,34.33,76528.4,0.0,-0.14983,0.00016,10.1998]
[1779765631308,34.33,76529.19,0.0,-0.14965,0.00015,10.1886]
[1779765637351,34.33,76525.84,0.0,-0.15018,0.00016,10.21202]
[1779765642515,34.33,76523.43,0.0,-0.15056,0.00016,10.22882]
[1779765642598,34.33,76520.35,0.0,-0.15104,0.00016,10.25011]
[1779765648124,34.33,76517.84,0.0,-0.15143,0.00016,10.26737]
[1779765653253,34.33,76522.8,0.0,-0.15065,0.00016,10.23297]
[1779765655483,34.33,76533.89,0.0,-0.14893,0.00015,10.15645]
[1779765660517,34.33,76532.47,0.0,-0.14916,0.00015,10.16683]
[1779765661856,34.33,76532.14,0.0,-0.14922,0.00015,10.16921]
[1779765662838,34.33,76533.01,0.0,-0.14908,0.00015,10.16331]
[1779765663539,34.33,76533.83,0.0,-0.14896,0.00015,10.15777]
[1779765667572,34.33,76522.09,0.0,-0.15079,0.00016,10.23932]
[1779765668920,34.33,76522.09,0.0,-0.15079,0.00016,10.23941]
[1779765669581,34.33,76517.63,0.0,-0.15149,0.00016,10.27024]
[1779765674617,34.33,76516.96,0.0,-0.15159,0.00016,10.27476]
[1779765679664,34.33,76516.18,0.0,-0.15171,0.00016,10.28008]
[1779765684699,34.33,76515.2,0.0,-0.15186,0.00016,10.28673]
[1779765689733,34.33,76515.19,0.0,-0.15186,0.00016,10.28662]
[1779765694768,34.33,76515.24,0.0,-0.15178,0.00016,10.28003]
[1779765699803,34.33,76514.97,0.0,-0.15182,0.00016,10.28174]
[1779765701818,34.33,76505.56,0.0,-0.15329,0.00016,10.34666]
[1779765706862,34.33,76504.36,0.0,-0.15349,0.00016,10.35537]
[1779765711914,34.34,76506.02,0.0,-0.15326,0.00016,10.34519]
[1779765717361,34.34,76511.68,0.0,-0.15239,0.00016,10.30714]
[1779765722991,34.34,76512.53,0.0,-0.15225,0.00016,10.30095]
[1779765728026,34.34,76511.65,0.0,-0.15238,0.00016,10.30643]
[1779765733813,34.34,76511.4,0.0,-0.15241,0.00016,10.30778]
[1779765739108,34.33,76512.56,0.0,-0.15221,0.00016,10.29906]
[1779765743764,34.33,76526.1,0.0,-0.15009,0.00016,10.20529]
[1779765747258,34.33,76526.08,0.0,-0.1501,0.00016,10.20547]
[1779765748609,34.33,76529.9,0.0,-0.14951,0.00015,10.17915]
[1779765748618,34.33,76529.9,0.0,-0.14951,0.00015,10.17915]
[1779765748687,34.33,76533.15,0.0,-0.149,0.00015,10.15677]
[1779765749326,34.33,76533.15,0.0,-0.149,0.00015,10.15677]
[1779765753737,34.34,76523.66,0.0,-0.15042,0.00016,10.21683]
[1779765754080,34.34,76523.66,0.0,-0.15042,0.00016,10.21683]
[1779765754532,34.34,76523.66,0.0,-0.15042,0.00016,10.21683]
[1779765754632,34.34,76512.48,0.0,-0.15217,0.00016,10.29404]
[1779765760253,34.34,76518.2,0.0,-0.15127,0.00016,10.2544]
[1779765765702,34.34,76516.84,0.0,-0.15148,0.00016,10.26374]
[1779765771330,34.33,76514.32,0.0,-0.15187,0.00016,10.28104]
[1779765776369,34.33,76509.43,0.0,-0.15264,0.00016,10.31469]
[1779765781399,34.33,76505.38,0.0,-0.15327,0.00016,10.34244]
[1779765786436,34.33,76505.88,0.0,-0.15318,0.00016,10.33843]
[1779765791471,34.33,76504.27,0.0,-0.15342,0.00016,10.34903]
[1779765796504,34.33,76500.69,0.0,-0.15401,0.00016,10.37471]
[1779765801539,34.34,76503.78,0.0,-0.15354,0.00016,10.35438]
[1779765806574,34.34,76510.56,0.0,-0.15249,0.00016,10.3085]
[1779765811612,34.34,76509.3,0.0,-0.15265,0.00016,10.31223]
[1779765813624,34.34,76516.24,0.0,-0.15156,0.00016,10.26429]
[1779765818659,34.34,76516.21,0.0,-0.15156,0.00016,10.26411]
[1779765823695,34.34,76514.05,0.0,-0.15188,0.00016,10.27847]
[1779765828729,34.34,76510.85,0.0,-0.15237,0.00016,10.29995]
[1779765833764,34.34,76510.16,0.0,-0.15246,0.00016,10.30405]
[1779765838801,34.33,76510.06,0.0,-0.15246,0.00016,10.30408]
[1779765843937,34.33,76510.83,0.0,-0.15233,0.00016,10.29826]
[1779765843961,34.33,76498.37,0.0,-0.15429,0.00016,10.38423]
[1779765848973,34.33,76498.86,0.0,-0.15421,0.00016,10.38054]
[1779765854911,34.33,76500.17,0.0,-0.15403,0.00016,10.37265]
[1779765860954,34.34,76501.08,0.0,-0.15391,0.00016,10.36732]
[1779765865989,34.34,76503.54,0.0,-0.15354,0.00016,10.35113]
[1779765871025,34.34,76505.26,0.0,-0.15321,0.00016,10.33402]
[1779765875053,34.35,76513.13,0.0,-0.15199,0.00016,10.28022]
[1779765880088,34.35,76512.74,0.0,-0.15205,0.00016,10.28299]
[1779765885121,34.34,76512.8,0.0,-0.15204,0.00016,10.28219]
[1779765890157,34.34,76512.03,0.0,-0.15214,0.00016,10.28679]
[1779765896616,34.34,76511.74,0.0,-0.15216,0.00016,10.28782]
[1779765900237,34.34,76503.93,0.0,-0.15338,0.00016,10.34131]
[1779765905265,34.34,76500.37,0.0,-0.15394,0.00016,10.36561]
[1779765910428,34.34,76499.51,0.0,-0.15409,0.00016,10.37221]
[1779765910441,34.34,76491.67,0.0,-0.15534,0.00016,10.42655]
[1779765913607,34.34,76490.75,0.0,-0.15549,0.00016,10.43315]
[1779765913629,34.34,76486.12,0.0,-0.15623,0.00016,10.46529]
[1779765919362,34.34,76482.86,0.0,-0.15676,0.00016,10.48812]
[1779765924399,34.34,76481.48,0.0,-0.15699,0.00016,10.49797]
[1779765929433,34.34,76479.92,0.0,-0.15724,0.00016,10.50902]
[1779765934883,34.34,76476.05,0.0,-0.1578,0.00016,10.52991]
[1779765939506,34.34,76468.96,0.0,-0.15894,0.00016,10.57891]
[1779765944541,34.34,76471.22,0.0,-0.15857,0.00016,10.56294]
[1779765949574,34.34,76477.01,0.0,-0.15764,0.00016,10.52298]
[1779765954609,34.34,76478.18,0.0,-0.15746,0.00016,10.51517]
[1779765959644,34.35,76478.31,0.0,-0.15745,0.00016,10.51469]
[1779765964679,34.35,76477.24,0.0,-0.15763,0.00016,10.52247]
[1779765969716,34.35,76471.09,0.0,-0.15862,0.00016,10.56521]
[1779765974749,34.35,76470.51,0.0,-0.15872,0.00016,10.56931]
[1779765979784,34.35,76471.18,0.0,-0.15861,0.00016,10.56481]
[1779765984819,34.35,76470.73,0.0,-0.15869,0.00016,10.56807]
[1779765989859,34.35,76470.49,0.0,-0.15873,0.00016,10.56997]
[1779765994895,34.35,76469.37,0.0,-0.15885,0.00016,10.57176]
[1779766001945,34.35,76469.33,0.0,-0.15886,0.00016,10.57231]
[1779766006980,34.35,76469.24,0.0,-0.15888,0.00016,10.57313]
[1779766012018,34.35,76469.42,0.0,-0.15886,0.00016,10.57212]
[1779766018060,34.35,76469.57,0.0,-0.15884,0.00016,10.57136]
[1779766023094,34.35,76469.4,0.0,-0.15887,0.00016,10.57276]
[1779766028131,34.35,76468.05,0.0,-0.15909,0.00016,10.58228]
[1779766033169,34.36,76467.91,0.0,-0.15912,0.00016,10.58343]
[1779766037197,34.36,76459.02,0.0,-0.16056,0.00016,10.64489]
[1779766040998,34.36,76454.86,0.0,-0.16124,0.00016,10.67351]
[1779766041018,34.36,76454.86,0.0,-0.16124,0.00016,10.67351]
[1779766043593,34.36,76452.29,0.0,-0.16166,0.00016,10.69127]
[1779766044025,34.36,76449.8,0.0,-0.16207,0.00016,10.70857]
[1779766049281,34.36,76446.19,0.0,-0.16268,0.00016,10.73434]
[1779766054316,34.36,76447.35,0.0,-0.16244,0.00016,10.7212]
[1779766059354,34.37,76448.76,0.0,-0.16224,0.00016,10.71246]
[1779766064389,34.37,76447.6,0.0,-0.16245,0.00016,10.72136]
[1779766069242,34.37,76447.32,0.0,-0.16251,0.00016,10.72394]
[1779766069427,34.37,76446.94,0.0,-0.16257,0.00016,10.72672]
[1779766070437,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072017,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072082,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072094,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072201,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072239,34.37,76436.64,0.0,-0.16428,0.00017,10.79807]
[1779766072153,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072434,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072465,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072638,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072668,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072732,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072754,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072837,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072865,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072872,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766072902,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766073048,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766073078,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766073085,34.37,76420.85,0.0,-0.1669,0.00017,10.90699]
[1779766073180,34.37,76417.86,0.0,-0.1674,0.00017,10.92781]
[1779766074406,34.37,76417.86,0.0,-0.1674,0.00017,10.92781]
[1779766074417,34.37,76417.86,0.0,-0.1674,0.00017,10.92781]
[1779766074450,34.37,76417.86,0.0,-0.1674,0.00017,10.92781]
[1779766074730,34.37,76415.06,0.0,-0.16788,0.00017,10.94746]
[1779766075737,34.37,76415.06,0.0,-0.16788,0.00017,10.94746]
[1779766075757,34.37,76415.06,0.0,-0.16788,0.00017,10.94746]
[1779766076004,34.38,76414.8,0.0,-0.16793,0.00017,10.94942]
[1779766076537,34.38,76408.24,0.0,-0.16903,0.00017,10.99458]
[1779766079499,34.38,76401.76,0.0,-0.17014,0.00017,11.04013]
[1779766080504,34.38,76401.76,0.0,-0.17014,0.00017,11.04013]
[1779766080514,34.38,76401.76,0.0,-0.17014,0.00017,11.04013]
[1779766080538,34.38,76401.76,0.0,-0.17014,0.00017,11.04013]
[1779766080586,34.38,76397.2,0.0,-0.17092,0.00017,11.07175]
[1779766081348,34.38,76397.2,0.0,-0.17092,0.00017,11.07175]
[1779766081518,34.39,76399.92,0.0,-0.17052,0.00017,11.05542]
[1779766086549,34.43,76405.79,0.0,-0.16984,0.00017,11.02804]
[1779766091591,34.44,76407.99,0.0,-0.16955,0.00017,11.01616]
[1779766096625,34.44,76407.08,0.0,-0.16968,0.00017,11.02182]
[1779766101240,34.44,76408.18,0.0,-0.16949,0.00017,11.01377]
[1779766101259,34.44,76415.96,0.0,-0.16818,0.00017,10.96021]
[1779766101621,34.44,76415.96,0.0,-0.16818,0.00017,10.96021]
[1779766102123,34.44,76415.96,0.0,-0.16818,0.00017,10.96021]
[1779766102187,34.44,76415.96,0.0,-0.16818,0.00017,10.96021]
[1779766102279,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102288,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102321,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102586,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102636,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102871,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102906,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102933,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102945,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766102964,34.44,76428.91,0.0,-0.16602,0.00017,10.87117]
[1779766103094,34.44,76443.68,0.0,-0.16358,0.00016,10.76955]
[1779766104977,34.44,76443.68,0.0,-0.16358,0.00016,10.76955]
[1779766105004,34.44,76443.68,0.0,-0.16358,0.00016,10.76955]
[1779766105078,34.44,76448.71,0.0,-0.16275,0.00016,10.73477]
[1779766107626,34.44,76449.1,0.0,-0.16269,0.00016,10.7319]
[1779766108786,34.44,76454.37,0.0,-0.16182,0.00016,10.69526]
[1779766108866,34.44,76462.34,0.0,-0.16052,0.00016,10.6402]
[1779766111742,34.44,76468.21,0.0,-0.15949,0.00016,10.59348]
[1779766112375,34.44,76468.21,0.0,-0.15949,0.00016,10.59348]
[1779766112493,34.44,76468.21,0.0,-0.15949,0.00016,10.59348]
[1779766115380,34.43,76472.69,0.0,-0.15876,0.00016,10.56206]
[1779766116115,34.43,76472.69,0.0,-0.15876,0.00016,10.56206]
[1779766118148,34.43,76470.33,0.0,-0.15913,0.00016,10.57798]
[1779766120102,34.43,76469.4,0.0,-0.15927,0.00016,10.58403]
[1779766122105,34.43,76467.43,0.0,-0.15958,0.00016,10.59725]
[1779766127149,34.43,76458.09,0.0,-0.16107,0.00016,10.66049]
[1779766132888,34.42,76457.04,0.0,-0.16122,0.00016,10.66664]
[1779766138312,34.42,76454.3,0.0,-0.16163,0.00016,10.68419]
[1779766143776,34.42,76448.87,0.0,-0.1625,0.00016,10.72066]
[1779766151014,34.41,76441.53,0.0,-0.16368,0.00016,10.77004]
[1779766152204,34.41,76441.53,0.0,-0.16368,0.00016,10.77004]
[1779766152230,34.41,76441.86,0.0,-0.16362,0.00016,10.76759]
[1779766154320,34.41,76441.86,0.0,-0.16361,0.00016,10.7674]
[1779766156295,34.41,76440.35,0.0,-0.16385,0.00016,10.77742]
[1779766156305,34.41,76442.02,0.0,-0.16357,0.00016,10.76571]
[1779766158062,34.41,76449.35,0.0,-0.16236,0.00016,10.71481]
[1779766163099,34.4,76452.38,0.0,-0.16183,0.00016,10.69227]
[1779766168133,34.4,76459.52,0.0,-0.16063,0.00016,10.64156]
[1779766173168,34.39,76463.15,0.0,-0.15994,0.00016,10.60924]
[1779766175636,34.39,76465.3,0.0,-0.15958,0.00016,10.59399]
[1779766175937,34.39,76465.3,0.0,-0.15958,0.00016,10.59399]
[1779766178520,34.39,76470.42,0.0,-0.15875,0.00016,10.55818]
[1779766178832,34.39,76470.42,0.0,-0.15875,0.00016,10.55818]
[1779766178838,34.39,76470.42,0.0,-0.15875,0.00016,10.55818]
[1779766178934,34.39,76470.64,0.0,-0.15871,0.00016,10.55652]
[1779766184246,34.39,76473.23,0.0,-0.15827,0.00016,10.53802]
[1779766187268,34.39,76487.29,0.0,-0.15602,0.00016,10.44075]
[1779766191295,34.39,76494.87,0.0,-0.15481,0.00016,10.38864]
[1779766195121,34.39,76496.81,0.0,-0.15451,0.00016,10.37551]
[1779766195255,34.39,76496.81,0.0,-0.15451,0.00016,10.37551]
[1779766195323,34.39,76503.49,0.0,-0.15346,0.00016,10.3295]
[1779766197270,34.39,76505.32,0.0,-0.15317,0.00016,10.31701]
[1779766197338,34.39,76505.97,0.0,-0.15307,0.00016,10.31267]
[1779766199350,34.39,76512.59,0.0,-0.15204,0.00016,10.26733]
[1779766200664,34.39,76514.71,0.0,-0.15171,0.00016,10.25291]
[1779766201090,34.39,76514.71,0.0,-0.15171,0.00016,10.25291]
[1779766201188,34.39,76514.71,0.0,-0.15171,0.00016,10.25291]
[1779766201369,34.39,76516.33,0.0,-0.15146,0.00016,10.24196]
[1779766202365,34.39,76516.33,0.0,-0.15146,0.00016,10.24196]
[1779766202398,34.39,76528.67,0.0,-0.14954,0.00015,10.15688]
[1779766202545,34.39,76528.67,0.0,-0.14954,0.00015,10.15688]
[1779766202614,34.39,76528.67,0.0,-0.14954,0.00015,10.15688]
[1779766202746,34.39,76528.67,0.0,-0.14954,0.00015,10.15688]
[1779766203388,34.39,76528.67,0.0,-0.14954,0.00015,10.15699]
[1779766204091,34.39,76528.67,0.0,-0.14954,0.00015,10.15699]
[1779766204394,34.39,76520.15,0.0,-0.15087,0.00016,10.2156]
[1779766208048,34.39,76530.55,0.0,-0.14923,0.00015,10.14309]
[1779766213457,34.39,76534.44,0.0,-0.14862,0.00015,10.11576]
[1779766218883,34.39,76530.07,0.0,-0.14929,0.00015,10.14547]
[1779766222484,34.38,76525.01,0.0,-0.15006,0.00016,10.18005]
[1779766222521,34.38,76525.01,0.0,-0.15006,0.00016,10.18005]
[1779766223087,34.38,76524.14,0.0,-0.15019,0.00016,10.18576]
[1779766224234,34.38,76513.63,0.0,-0.15183,0.00016,10.2581]
[1779766225594,34.38,76513.63,0.0,-0.15183,0.00016,10.2581]
[1779766231591,34.38,76509.0,0.0,-0.15245,0.00016,10.2822]
[1779766236632,34.37,76508.71,0.0,-0.15246,0.00016,10.28276]
[1779766243735,34.37,76510.69,0.0,-0.15213,0.00016,10.26823]
[1779766249095,34.36,76515.44,0.0,-0.15132,0.00016,10.23261]
[1779766252778,34.36,76507.19,0.0,-0.1526,0.00016,10.28872]
[1779766254131,34.36,76507.19,0.0,-0.1526,0.00016,10.28872]
[1779766254168,34.36,76498.23,0.0,-0.15401,0.00016,10.35019]
[1779766260812,34.35,76503.05,0.0,-0.15321,0.00016,10.31547]
[1779766266113,34.35,76503.05,0.0,-0.15321,0.00016,10.31547]
[1779766266636,34.35,76504.61,0.0,-0.15294,0.00016,10.30356]
[1779766266764,34.35,76504.61,0.0,-0.15294,0.00016,10.30356]
[1779766266854,34.35,76504.61,0.0,-0.15294,0.00016,10.30356]
[1779766267861,34.35,76514.2,0.0,-0.15143,0.00016,10.23717]
[1779766272897,34.34,76515.0,0.0,-0.15128,0.00016,10.23056]
[1779766276951,34.34,76508.29,0.0,-0.1523,0.00016,10.27551]
[1779766278791,34.34,76506.7,0.0,-0.15254,0.00016,10.28616]
[1779766279310,34.34,76506.0,0.0,-0.15265,0.00016,10.29065]
[1779766281960,34.34,76515.02,0.0,-0.15122,0.00016,10.22798]
[1779766287373,34.33,76518.09,0.0,-0.15072,0.00016,10.2057]
[1779766291023,34.33,76524.18,0.0,-0.14967,0.00016,10.15634]
[1779766294865,34.33,76520.87,0.0,-0.15018,0.00016,10.17861]
[1779766295343,34.33,76520.87,0.0,-0.15018,0.00016,10.17861]
[1779766295650,34.33,76525.58,0.0,-0.14944,0.00016,10.14587]
[1779766296063,34.33,76525.58,0.0,-0.14943,0.00016,10.14566]
[1779766298077,34.32,76533.72,0.0,-0.14813,0.00015,10.08768]
[1779766303113,34.25,76535.96,0.0,-0.1473,0.00015,10.05004]
[1779766308148,34.23,76539.03,0.0,-0.14668,0.00015,10.02198]
[1779766313183,34.22,76539.02,0.0,-0.14663,0.00015,10.01979]
[1779766316209,34.22,76546.18,0.0,-0.14551,0.00015,9.9689]
[1779766321245,34.21,76546.35,0.0,-0.14544,0.00015,9.96593]
[1779766324264,34.21,76553.84,0.0,-0.14428,0.00015,9.91312]
[1779766328233,34.21,76553.82,0.0,-0.14426,0.00015,9.91242]
[1779766328332,34.21,76553.82,0.0,-0.14426,0.00015,9.91242]
[1779766328338,34.21,76553.82,0.0,-0.14426,0.00015,9.91242]
[1779766328355,34.21,76553.82,0.0,-0.14426,0.00015,9.91242]
[1779766328373,34.21,76553.82,0.0,-0.14426,0.00015,9.91242]
[1779766328380,34.21,76556.75,0.0,-0.14381,0.00015,9.89189]
[1779766334335,34.19,76553.07,0.0,-0.14426,0.00015,9.91242]
[1779766339374,34.19,76553.27,0.0,-0.1442,0.00015,9.90955]
[1779766345419,34.18,76547.87,0.0,-0.14499,0.00015,9.94524]
[1779766349448,34.18,76556.25,0.0,-0.14369,0.00015,9.88639]
[1779766356498,34.17,76561.63,0.0,-0.14278,0.00015,9.84173]
[1779766358511,34.17,76552.99,0.0,-0.14408,0.00015,9.90112]
[1779766361178,34.17,76551.74,0.0,-0.14426,0.00015,9.9093]
[1779766361532,34.17,76552.06,0.0,-0.14421,0.00015,9.90684]
[1779766366567,34.17,76558.2,0.0,-0.14325,0.00015,9.86325]
[1779766371602,34.16,76554.88,0.0,-0.14374,0.00015,9.88535]
[1779766373791,34.16,76548.01,0.0,-0.14478,0.00015,9.93247]
[1779766380022,34.16,76549.09,0.0,-0.14458,0.00015,9.92361]
[1779766385699,34.15,76552.43,0.0,-0.14404,0.00015,9.8992]
[1779766390735,34.15,76557.51,0.0,-0.14325,0.00015,9.86314]
[1779766395771,34.15,76553.44,0.0,-0.14385,0.00015,9.89055]
[1779766400808,34.15,76556.53,0.0,-0.14337,0.00015,9.86847]
[1779766406850,34.14,76555.75,0.0,-0.14347,0.00015,9.87308]
[1779766412596,34.14,76554.58,0.0,-0.14364,0.00015,9.88065]
[1779766414450,34.14,76556.75,0.0,-0.14323,0.00015,9.85927]
[1779766414478,34.14,76564.01,0.0,-0.14213,0.00015,9.80889]
[1779766420306,34.14,76566.19,0.0,-0.1418,0.00015,9.79361]
[1779766423979,34.14,76574.88,0.0,-0.1405,0.00015,9.7339]
[1779766429004,34.15,76575.11,0.0,-0.1405,0.00015,9.73364]
[1779766435056,34.13,76581.18,0.0,-0.13949,0.00015,9.68703]
[1779766440445,34.13,76586.96,0.0,-0.13859,0.00015,9.64483]
[1779766446134,34.12,76582.77,0.0,-0.13916,0.00015,9.67168]
[1779766451169,34.12,76584.97,0.0,-0.13882,0.00015,9.65561]
[1779766455523,34.11,76588.6,0.0,-0.13826,0.00015,9.6295]
[1779766455582,34.11,76588.6,0.0,-0.13826,0.00015,9.6295]
[1779766455683,34.11,76588.34,0.0,-0.13828,0.00015,9.63051]
[1779766458607,34.11,76588.81,0.0,-0.1382,0.00015,9.62687]
[1779766462247,34.09,76599.65,0.0,-0.13645,0.00015,9.5448]
[1779766466282,34.08,76592.22,0.0,-0.13747,0.00015,9.59256]
[1779766471317,34.07,76594.13,0.0,-0.13709,0.00015,9.57163]
[1779766476352,34.07,76596.46,0.0,-0.13671,0.00015,9.55412]
[1779766481389,34.06,76598.24,0.0,-0.13642,0.00015,9.5404]
[1779766483383,34.06,76596.33,0.0,-0.1367,0.00015,9.55334]
[1779766483423,34.06,76596.33,0.0,-0.1367,0.00015,9.55334]
[1779766483482,34.06,76597.36,0.0,-0.13654,0.00015,9.54593]
[1779766488612,34.06,76596.49,0.0,-0.13664,0.00015,9.55081]
[1779766488647,34.06,76596.49,0.0,-0.13664,0.00015,9.55081]
[1779766488689,34.06,76595.47,0.0,-0.13678,0.00015,9.55729]
[1779766494478,34.05,76599.22,0.0,-0.1362,0.00015,9.5299]
[1779766499513,34.05,76598.02,0.0,-0.13635,0.00015,9.53682]
[1779766504548,34.04,76594.76,0.0,-0.1368,0.00015,9.55787]
[1779766509584,34.04,76594.46,0.0,-0.1368,0.00015,9.5581]
[1779766513234,34.04,76595.2,0.0,-0.13667,0.00015,9.55208]
[1779766515237,34.03,76591.79,0.0,-0.13716,0.00015,9.57508]
[1779766515260,34.03,76594.3,0.0,-0.13679,0.00015,9.5577]
[1779766520660,34.03,76594.62,0.0,-0.13671,0.00015,9.55374]
[1779766525695,34.02,76593.68,0.0,-0.13682,0.00015,9.55883]
[1779766530729,34.02,76593.95,0.0,-0.13675,0.00015,9.55564]
[1779766536772,34.02,76593.36,0.0,-0.13674,0.00015,9.55198]
[1779766538398,34.01,76593.5,0.0,-0.13671,0.00015,9.55075]
[1779766538435,34.01,76593.5,0.0,-0.13671,0.00015,9.55075]
[1779766538536,34.01,76593.05,0.0,-0.13678,0.00015,9.55387]
[1779766542147,34.01,76592.14,0.0,-0.13689,0.00015,9.55938]
[1779766542179,34.01,76592.14,0.0,-0.13689,0.00015,9.55938]
[1779766542266,34.01,76591.22,0.0,-0.13702,0.00015,9.56547]
[1779766547858,34.01,76592.32,0.0,-0.13683,0.00015,9.55619]
[1779766552893,34.0,76588.28,0.0,-0.13739,0.00015,9.5828]
[1779766557928,34.0,76590.68,0.0,-0.13701,0.00015,9.56466]
[1779766564977,33.99,76590.57,0.0,-0.13698,0.00015,9.56339]
[1779766570013,33.99,76594.79,0.0,-0.13633,0.00015,9.53281]
[1779766572364,33.99,76595.49,0.0,-0.13622,0.00015,9.5277]
[1779766575058,33.98,76604.68,0.0,-0.13485,0.00015,9.46318]
[1779766575969,33.98,76604.68,0.0,-0.13485,0.00015,9.46318]
[1779766576061,33.98,76605.82,0.0,-0.13468,0.00015,9.45513]
[1779766581095,33.98,76608.96,0.0,-0.13421,0.00015,9.43275]
[1779766586488,33.98,76609.07,0.0,-0.13419,0.00015,9.43153]
[1779766586537,33.98,76609.07,0.0,-0.13419,0.00015,9.43153]
[1779766586723,33.98,76609.07,0.0,-0.13419,0.00015,9.43153]
[1779766586776,33.98,76609.07,0.0,-0.13419,0.00015,9.43153]
[1779766586751,33.98,76608.67,0.0,-0.13424,0.00015,9.43406]
[1779766587470,33.98,76608.83,0.0,-0.13422,0.00015,9.43295]
[1779766589276,33.98,76608.83,0.0,-0.13421,0.00015,9.43283]
[1779766590514,33.98,76605.95,0.0,-0.13463,0.00015,9.45265]
[1779766590587,33.98,76605.0,0.0,-0.13477,0.00015,9.45908]
[1779766591914,33.98,76605.0,0.0,-0.13477,0.00015,9.45908]
[1779766591985,33.98,76605.0,0.0,-0.13469,0.00015,9.45268]
[1779766597209,33.98,76604.6,0.0,-0.13474,0.00015,9.45474]
[1779766602785,33.97,76602.52,0.0,-0.13503,0.00015,9.46839]
[1779766602788,33.97,76599.44,0.0,-0.13547,0.00015,9.48954]
[1779766607794,33.97,76599.68,0.0,-0.13542,0.00015,9.4871]
[1779766612809,33.97,76603.55,0.0,-0.13484,0.00015,9.45939]
[1779766617831,33.96,76602.6,0.0,-0.13495,0.00015,9.46488]
[1779766622843,33.96,76602.51,0.0,-0.13492,0.00015,9.46328]
[1779766627864,33.95,76603.85,0.0,-0.13468,0.00015,9.45179]
[1779766632872,33.95,76605.39,0.0,-0.13444,0.00015,9.44047]
[1779766637884,33.94,76605.55,0.0,-0.13438,0.00015,9.43751]
[1779766642895,33.94,76604.74,0.0,-0.13445,0.00015,9.44111]
[1779766647902,33.93,76604.05,0.0,-0.13451,0.00015,9.44389]
[1779766652917,33.93,76609.7,0.0,-0.13358,0.00015,9.39671]
[1779766657294,33.92,76609.39,0.0,-0.1336,0.00015,9.39753]
[1779766658038,33.92,76609.45,0.0,-0.13359,0.00015,9.39711]
[1779766658640,33.92,76609.81,0.0,-0.13353,0.00015,9.39429]
[1779766663676,33.92,76613.1,0.0,-0.13302,0.00015,9.36997]
[1779766668710,33.91,76615.67,0.0,-0.13262,0.00015,9.35112]
[1779766673745,33.91,76615.22,0.0,-0.13266,0.00015,9.35293]
[1779766679786,33.9,76614.65,0.0,-0.13271,0.00015,9.35533]
[1779766684822,33.9,76610.21,0.0,-0.13333,0.00015,9.38463]
[1779766689860,33.9,76608.02,0.0,-0.13362,0.00015,9.39832]
[1779766694931,33.89,76609.06,0.0,-0.13343,0.00015,9.38965]
[1779766700466,33.89,76609.29,0.0,-0.13337,0.00015,9.38663]
[1779766705972,33.88,76608.68,0.0,-0.13342,0.00015,9.38915]
[1779766711007,33.88,76608.64,0.0,-0.13333,0.00015,9.38189]
[1779766716044,33.87,76610.13,0.0,-0.13309,0.00015,9.37019]
[1779766721084,33.87,76609.03,0.0,-0.13322,0.00015,9.37646]
[1779766726549,33.87,76609.15,0.0,-0.13318,0.00015,9.37453]
[1779766732158,33.86,76614.91,0.0,-0.13228,0.00015,9.33163]
[1779766733164,33.86,76628.6,0.0,-0.1303,0.00014,9.23645]
[1779766735179,33.85,76636.25,0.0,-0.12919,0.00014,9.18299]
[1779766740214,33.85,76634.48,0.0,-0.12942,0.00014,9.19385]
[1779766745248,33.85,76631.5,0.0,-0.12981,0.00014,9.21295]
[1779766753720,33.84,76633.9,0.0,-0.12944,0.00014,9.19516]
[1779766759347,33.83,76630.02,0.0,-0.12994,0.00014,9.21914]
[1779766762369,33.83,76617.82,0.0,-0.13168,0.00014,9.30258]
[1779766764383,33.83,76610.09,0.0,-0.13278,0.00015,9.35528]
[1779766769421,33.82,76608.58,0.0,-0.13295,0.00015,9.36338]
[1779766774453,33.81,76609.1,0.0,-0.13276,0.00015,9.35129]
[1779766780495,33.81,76608.26,0.0,-0.13282,0.00015,9.35431]
[1779766786537,33.8,76608.75,0.0,-0.13269,0.00015,9.34808]
[1779766791607,33.79,76608.88,0.0,-0.13263,0.00015,9.34531]
[1779766797622,33.78,76601.22,0.0,-0.13368,0.00015,9.395]
[1779766801841,33.78,76601.23,0.0,-0.13365,0.00015,9.39336]
[1779766801859,33.78,76599.17,0.0,-0.13394,0.00015,9.40718]
[1779766802167,33.78,76599.17,0.0,-0.13394,0.00015,9.40718]
[1779766802850,33.78,76599.17,0.0,-0.13394,0.00015,9.40718]
[1779766802914,33.77,76598.32,0.0,-0.13405,0.00015,9.4126]
[1779766805939,33.77,76597.08,0.0,-0.13423,0.00015,9.42096]
[1779766805971,33.77,76595.16,0.0,-0.1345,0.00015,9.43376]
[1779766811721,33.77,76596.68,0.0,-0.13424,0.00015,9.42168]
[1779766816755,33.76,76598.77,0.0,-0.13391,0.00015,9.40572]
[1779766821790,33.76,76600.8,0.0,-0.13358,0.00015,9.39025]
[1779766826824,33.75,76601.67,0.0,-0.13343,0.00015,9.38288]
[1779766831861,33.75,76600.91,0.0,-0.13344,0.00015,9.38077]
[1779766837071,33.75,76600.24,0.0,-0.13352,0.00015,9.38438]
[1779766838680,33.75,76600.74,0.0,-0.13343,0.00015,9.38036]
[1779766838783,33.75,76600.74,0.0,-0.13343,0.00015,9.38036]
[1779766839041,33.75,76598.82,0.0,-0.13371,0.00015,9.39347]
[1779766840734,33.74,76598.82,0.0,-0.13371,0.00015,9.39321]
[1779766840924,33.74,76597.68,0.0,-0.13387,0.00015,9.40086]
[1779766846970,33.74,76597.49,0.0,-0.13385,0.00015,9.40014]
[1779766852002,33.73,76598.49,0.0,-0.13368,0.00015,9.39173]
[1779766855569,33.73,76598.39,0.0,-0.13367,0.00015,9.39157]
[1779766857108,33.73,76598.89,0.0,-0.13359,0.00015,9.3878]
[1779766858044,33.73,76598.82,0.0,-0.13359,0.00015,9.38772]
[1779766863079,33.72,76591.78,0.0,-0.1346,0.00015,9.43563]
[1779766865295,33.72,76589.36,0.0,-0.13495,0.00015,9.45214]
[1779766866104,33.72,76589.36,0.0,-0.13494,0.00015,9.45139]
[1779766873149,33.71,76590.5,0.0,-0.13472,0.00015,9.44093]
[1779766878185,33.71,76593.65,0.0,-0.13422,0.00015,9.41724]
[1779766883397,33.71,76593.78,0.0,-0.13418,0.00015,9.41534]
[1779766883684,33.71,76593.78,0.0,-0.13418,0.00015,9.41534]
[1779766883785,33.7,76594.41,0.0,-0.13407,0.00015,9.41029]
[1779766885718,33.7,76594.64,0.0,-0.13403,0.00015,9.40836]
[1779766885753,33.7,76594.64,0.0,-0.13402,0.00015,9.40803]
[1779766886835,33.7,76594.64,0.0,-0.13402,0.00015,9.40803]
[1779766887765,33.7,76594.64,0.0,-0.13402,0.00015,9.40771]
[1779766887866,33.7,76595.03,0.0,-0.13395,0.00015,9.40467]
[1779766893290,33.69,76596.77,0.0,-0.13359,0.00015,9.38461]
[1779766898647,33.69,76597.17,0.0,-0.13352,0.00015,9.38123]
[1779766900060,33.69,76596.55,0.0,-0.13361,0.00015,9.38555]
[1779766900101,33.69,76592.32,0.0,-0.13423,0.00015,9.415]
[1779766905374,33.69,76589.47,0.0,-0.13465,0.00015,9.43459]
[1779766907592,33.69,76589.37,0.0,-0.13466,0.00015,9.43521]
[1779766907633,33.69,76586.79,0.0,-0.13504,0.00015,9.45313]
[1779766913430,33.69,76588.18,0.0,-0.13482,0.00015,9.44282]
[1779766918464,33.69,76587.78,0.0,-0.13487,0.00015,9.4451]
[1779766923500,33.69,76588.99,0.0,-0.13468,0.00015,9.43614]
[1779766929875,33.68,76589.81,0.0,-0.13454,0.00015,9.42981]
[1779766935586,33.68,76590.56,0.0,-0.13442,0.00015,9.42399]
[1779766943640,33.68,76590.74,0.0,-0.13438,0.00015,9.42197]
[1779766950015,33.68,76595.43,0.0,-0.13368,0.00015,9.38883]
[1779766955724,33.68,76590.54,0.0,-0.13432,0.00015,9.41648]
[1779766960759,33.68,76590.84,0.0,-0.13427,0.00015,9.41391]
[1779766965794,33.68,76591.83,0.0,-0.13411,0.00015,9.40654]
[1779766970829,33.67,76591.95,0.0,-0.13409,0.00015,9.40527]
[1779766975864,33.67,76592.46,0.0,-0.134,0.00015,9.40131]
[1779766984927,33.67,76592.18,0.0,-0.13403,0.00015,9.40255]
[1779766989961,33.67,76593.46,0.0,-0.13383,0.00015,9.39323]
[1779766997011,33.67,76593.5,0.0,-0.13382,0.00015,9.39248]
[1779767002046,33.67,76593.98,0.0,-0.13374,0.00015,9.3888]
[1779767011110,33.67,76594.59,0.0,-0.13357,0.00015,9.37784]
[1779767016146,33.66,76594.65,0.0,-0.13355,0.00015,9.37715]
[1779767021180,33.66,76594.65,0.0,-0.13355,0.00015,9.37688]
[1779767026216,33.66,76594.41,0.0,-0.13358,0.00015,9.37829]
[1779767032258,33.66,76594.38,0.0,-0.13358,0.00015,9.37817]
[1779767037294,33.66,76593.97,0.0,-0.13363,0.00015,9.38078]
[1779767045349,33.66,76594.03,0.0,-0.13361,0.00015,9.37993]
[1779767050718,33.66,76593.92,0.0,-0.13362,0.00015,9.38043]
[1779767057432,33.66,76593.9,0.0,-0.13362,0.00015,9.3802]
[1779767070858,33.66,76593.47,0.0,-0.13367,0.00015,9.38255]
[1779767076567,33.66,76594.25,0.0,-0.13348,0.00015,9.3707]
[1779767086637,33.65,76594.11,0.0,-0.13349,0.00015,9.37121]
[1779767089128,33.65,76592.37,0.0,-0.13375,0.00015,9.38332]
[1779767090450,33.65,76592.38,0.0,-0.13374,0.00015,9.3832]
[1779767090551,33.65,76592.38,0.0,-0.13374,0.00015,9.38309]
[1779767097711,33.65,76592.38,0.0,-0.13373,0.00015,9.38272]
[1779767103117,33.65,76592.98,0.0,-0.13364,0.00015,9.37836]
[1779767104776,33.65,76592.98,0.0,-0.13364,0.00015,9.37825]
[1779767104877,33.65,76593.02,0.0,-0.13363,0.00015,9.37786]
[1779767111143,33.65,76593.07,0.0,-0.13362,0.00015,9.37721]
[1779767117961,33.65,76593.04,0.0,-0.13362,0.00015,9.37717]
[1779767126917,33.65,76592.45,0.0,-0.13369,0.00015,9.38069]
[1779767131952,33.65,76593.1,0.0,-0.13352,0.00015,9.36982]
[1779767136987,33.65,76593.35,0.0,-0.13348,0.00015,9.36787]
[1779767144328,33.65,76593.32,0.0,-0.13348,0.00015,9.3679]
[1779767155387,33.64,76597.0,0.0,-0.13291,0.00015,9.34066]
[1779767155503,33.64,76597.0,0.0,-0.13289,0.00015,9.33979]
[1779767155934,33.64,76597.0,0.0,-0.13289,0.00015,9.33979]
[1779767156122,33.64,76596.77,0.0,-0.13292,0.00015,9.34111]
[1779767161157,33.63,76595.82,0.0,-0.13303,0.00015,9.34657]
[1779767166192,33.63,76595.12,0.0,-0.13314,0.00015,9.35139]
[1779767168252,33.63,76602.38,0.0,-0.13206,0.00015,9.30038]
[1779767174254,33.63,76601.95,0.0,-0.13213,0.00015,9.30366]
[1779767176267,33.63,76592.24,0.0,-0.13356,0.00015,9.37157]
[1779767181307,33.63,76592.18,0.0,-0.13356,0.00015,9.37174]
[1779767186341,33.63,76593.87,0.0,-0.13331,0.00015,9.35983]
[1779767191377,33.63,76590.15,0.0,-0.13379,0.00015,9.37952]
[1779767192775,33.63,76590.36,0.0,-0.13376,0.00015,9.378]
[1779767193391,33.63,76583.36,0.0,-0.13479,0.00015,9.42685]
[1779767198426,33.63,76581.42,0.0,-0.13506,0.00015,9.43978]
[1779767203461,33.63,76584.75,0.0,-0.13456,0.00015,9.41591]
[1779767208088,33.63,76602.01,0.0,-0.13201,0.00015,9.29508]
[1779767213532,33.63,76601.63,0.0,-0.13207,0.00015,9.29808]
[1779767218566,33.63,76601.24,0.0,-0.13214,0.00015,9.30098]
[1779767221916,33.63,76589.28,0.0,-0.13389,0.00015,9.38456]
[1779767227631,33.63,76588.31,0.0,-0.13403,0.00015,9.3908]
[1779767232666,33.63,76587.95,0.0,-0.13407,0.00015,9.3929]
[1779767237700,33.63,76584.69,0.0,-0.13455,0.00015,9.41531]
[1779767241914,33.62,76576.58,0.0,-0.13574,0.00015,9.47161]
[1779767247784,33.63,76573.75,0.0,-0.13618,0.00015,9.49209]
[1779767253826,33.63,76571.53,0.0,-0.13645,0.00015,9.50222]
[1779767259867,33.63,76570.04,0.0,-0.13669,0.00015,9.51337]
[1779767269938,33.63,76568.82,0.0,-0.1369,0.00015,9.52311]
[1779767274973,33.64,76566.98,0.0,-0.13719,0.00015,9.5366]
[1779767281017,33.64,76566.0,0.0,-0.13735,0.00015,9.54417]
[1779767286051,33.64,76565.28,0.0,-0.13747,0.00015,9.5498]
[1779767292406,33.64,76561.87,0.0,-0.138,0.00015,9.5744]
[1779767299565,33.64,76560.41,0.0,-0.13823,0.00015,9.58501]
[1779767308205,33.64,76564.5,0.0,-0.13761,0.00015,9.55608]
[1779767313240,33.64,76563.87,0.0,-0.13762,0.00015,9.55376]
[1779767318275,33.64,76562.65,0.0,-0.13779,0.00015,9.56166]
[1779767323311,33.64,76567.84,0.0,-0.137,0.00015,9.52479]
[1779767328344,33.64,76562.42,0.0,-0.1378,0.00015,9.56236]
[1779767333380,33.63,76561.45,0.0,-0.13794,0.00015,9.5686]
[1779767336401,33.63,76569.47,0.0,-0.13673,0.00015,9.5123]
[1779767341436,33.63,76575.91,0.0,-0.13577,0.00015,9.46715]
[1779767346475,33.63,76578.4,0.0,-0.13539,0.00015,9.44964]
[1779767351506,33.63,76580.18,0.0,-0.13513,0.00015,9.43708]
[1779767356541,33.63,76584.3,0.0,-0.13451,0.00015,9.4081]
[1779767360330,33.63,76584.07,0.0,-0.13454,0.00015,9.40964]
[1779767367620,33.63,76578.41,0.0,-0.13537,0.00015,9.44862]
[1779767371650,33.63,76589.62,0.0,-0.13364,0.00015,9.36388]
[1779767376688,33.63,76593.32,0.0,-0.13309,0.00015,9.33817]
[1779767381723,33.63,76593.84,0.0,-0.13302,0.00015,9.33471]
[1779767386757,33.63,76594.46,0.0,-0.13293,0.00015,9.33054]
[1779767391796,33.63,76594.92,0.0,-0.13287,0.00015,9.32748]
[1779767397838,33.63,76594.84,0.0,-0.13288,0.00015,9.3282]
[1779767398844,33.63,76586.49,0.0,-0.13411,0.00015,9.3865]
[1779767403883,33.63,76588.62,0.0,-0.13379,0.00015,9.37136]
[1779767408915,33.63,76589.19,0.0,-0.13371,0.00015,9.36716]
[1779767413950,33.63,76589.8,0.0,-0.13361,0.00015,9.3627]
[1779767418986,33.63,76589.55,0.0,-0.13364,0.00015,9.36425]
[1779767424022,33.63,76588.29,0.0,-0.13383,0.00015,9.373]
[1779767429374,33.63,76587.14,0.0,-0.134,0.00015,9.38099]
[1779767435101,33.63,76586.22,0.0,-0.13406,0.00015,9.38128]
[1779767440136,33.63,76582.84,0.0,-0.13456,0.00015,9.40481]
[1779767450206,33.63,76583.5,0.0,-0.13446,0.00015,9.40001]
[1779767455241,33.63,76582.55,0.0,-0.1346,0.00015,9.40661]
[1779767460276,33.63,76581.95,0.0,-0.13469,0.00015,9.41074]
[1779767465311,33.63,76581.2,0.0,-0.1348,0.00015,9.41591]
[1779767471353,33.63,76580.41,0.0,-0.13491,0.00015,9.42128]
[1779767476389,33.63,76577.46,0.0,-0.13535,0.00015,9.44177]
[1779767481426,33.63,76579.71,0.0,-0.13501,0.00015,9.42569]
[1779767487469,33.63,76581.39,0.0,-0.13475,0.00015,9.41366]
[1779767492504,33.62,76576.94,0.0,-0.13534,0.00015,9.43848]
[1779767497540,33.62,76573.13,0.0,-0.1359,0.00015,9.46499]
[1779767502578,33.62,76567.77,0.0,-0.1367,0.00015,9.50229]
[1779767508957,33.62,76567.71,0.0,-0.13671,0.00015,9.50252]
[1779767514663,33.62,76564.51,0.0,-0.13718,0.00015,9.52445]
[1779767520705,33.62,76562.99,0.0,-0.1374,0.00015,9.53486]
[1779767522718,33.62,76570.52,0.0,-0.13627,0.00015,9.48202]
[1779767528759,33.62,76564.87,0.0,-0.13711,0.00015,9.52141]
[1779767533764,33.62,76564.87,0.0,-0.13711,0.00015,9.52141]
[1779767538828,33.62,76568.76,0.0,-0.13652,0.00015,9.49363]
[1779767544189,33.62,76569.66,0.0,-0.13638,0.00015,9.48707]
[1779767549908,33.62,76572.04,0.0,-0.13602,0.00015,9.4701]
[1779767554942,33.62,76571.78,0.0,-0.13598,0.00015,9.46555]
[1779767559977,33.62,76577.25,0.0,-0.13516,0.00015,9.42714]
[1779767565013,33.62,76577.5,0.0,-0.13512,0.00015,9.42547]
[1779767571054,33.62,76579.79,0.0,-0.13479,0.00015,9.40961]
[1779767576120,33.62,76578.81,0.0,-0.13494,0.00015,9.41658]
[1779767578777,33.62,76583.52,0.0,-0.13424,0.00015,9.38372]
[1779767579046,33.62,76589.21,0.0,-0.1334,0.00015,9.34413]
[1779767579396,33.62,76593.72,0.0,-0.13274,0.00015,9.31261]
[1779767584470,33.62,76596.96,0.0,-0.13227,0.00015,9.29031]
[1779767590188,33.62,76598.26,0.0,-0.13206,0.00015,9.28068]
[1779767597315,33.62,76597.52,0.0,-0.13218,0.00015,9.28599]
[1779767597320,33.62,76597.52,0.0,-0.13218,0.00015,9.28599]
[1779767597329,33.62,76597.77,0.0,-0.13215,0.00015,9.28475]
[1779767599255,33.62,76589.25,0.0,-0.13341,0.00015,9.34452]
[1779767600269,33.62,76589.25,0.0,-0.13341,0.00015,9.34452]
[1779767600355,33.62,76582.06,0.0,-0.13447,0.00015,9.39486]
[1779767601938,33.62,76582.06,0.0,-0.13447,0.00015,9.39486]
[1779767602037,33.62,76582.06,0.0,-0.13447,0.00015,9.39487]
[1779767607312,33.62,76583.43,0.0,-0.13427,0.00015,9.3853]
[1779767612365,33.62,76587.12,0.0,-0.13366,0.00015,9.35338]
[1779767618389,33.62,76588.1,0.0,-0.13351,0.00015,9.34664]
[1779767623708,33.62,76589.01,0.0,-0.13338,0.00015,9.34032]
[1779767632487,33.62,76590.07,0.0,-0.13322,0.00015,9.333]
[1779767637520,33.62,76591.1,0.0,-0.13307,0.00015,9.32581]
[1779767641549,33.62,76598.39,0.0,-0.132,0.00015,9.27492]
[1779767646584,33.62,76601.15,0.0,-0.1316,0.00015,9.25598]
[1779767647261,33.62,76601.15,0.0,-0.1316,0.00015,9.25598]
[1779767647342,33.62,76601.15,0.0,-0.1316,0.00015,9.25598]
[1779767647593,33.62,76603.75,0.0,-0.13123,0.00015,9.23793]
[1779767652627,33.62,76602.6,0.0,-0.13141,0.00015,9.24654]
[1779767657948,33.62,76599.6,0.0,-0.13185,0.00015,9.26789]
[1779767663702,33.62,76600.44,0.0,-0.13173,0.00015,9.26181]
[1779767668738,33.62,76602.6,0.0,-0.13139,0.00015,9.24582]
[1779767673773,33.62,76601.71,0.0,-0.13143,0.00015,9.24505]
[1779767678808,33.62,76601.7,0.0,-0.13142,0.00015,9.24424]
[1779767683843,33.61,76602.29,0.0,-0.13131,0.00015,9.23907]
[1779767688878,33.61,76598.45,0.0,-0.13185,0.00015,9.26484]
[1779767695927,33.61,76599.11,0.0,-0.13172,0.00015,9.2588]
[1779767700962,33.6,76598.82,0.0,-0.13175,0.00015,9.25985]
[1779767709019,33.6,76598.11,0.0,-0.13182,0.00015,9.2632]
[1779767715780,33.6,76598.5,0.0,-0.13175,0.00015,9.26007]
[1779767720863,33.59,76599.12,0.0,-0.13163,0.00015,9.25414]
[1779767725992,33.59,76604.56,0.0,-0.13082,0.00015,9.21544]
[1779767731176,33.59,76599.91,0.0,-0.13141,0.00015,9.24073]
[1779767736223,33.58,76597.88,0.0,-0.13169,0.00015,9.25409]
[1779767742294,33.58,76598.56,0.0,-0.13156,0.00015,9.2481]
[1779767749395,33.58,76599.49,0.0,-0.1314,0.00015,9.24037]
[1779767755665,33.57,76600.22,0.0,-0.13126,0.00015,9.23366]
[1779767761385,33.57,76599.94,0.0,-0.13128,0.00015,9.23449]
[1779767767426,33.57,76599.73,0.0,-0.13129,0.00015,9.2349]
[1779767772709,33.56,76599.98,0.0,-0.13124,0.00015,9.23243]
[1779767778504,33.56,76601.83,0.0,-0.13094,0.00015,9.21825]
[1779767784917,33.56,76602.04,0.0,-0.1309,0.00015,9.21611]
[1779767790588,33.56,76606.07,0.0,-0.13029,0.00015,9.18689]
[1779767795946,33.55,76605.42,0.0,-0.1303,0.00015,9.1847]
[1779767801197,33.55,76606.8,0.0,-0.13009,0.00015,9.17471]
[1779767806706,33.55,76605.41,0.0,-0.13028,0.00015,9.18398]
[1779767812748,33.55,76604.94,0.0,-0.13034,0.00015,9.18678]
[1779767817783,33.55,76605.15,0.0,-0.1303,0.00015,9.18492]
[1779767822818,33.55,76605.08,0.0,-0.13031,0.00015,9.18505]
[1779767827852,33.55,76604.59,0.0,-0.13037,0.00015,9.18814]
[1779767832889,33.55,76604.29,0.0,-0.13041,0.00015,9.18992]
[1779767837923,33.54,76603.4,0.0,-0.13053,0.00015,9.19584]
[1779767842959,33.54,76602.78,0.0,-0.13062,0.00015,9.19985]
[1779767854038,33.54,76603.17,0.0,-0.13047,0.00015,9.19022]
[1779767859072,33.54,76602.33,0.0,-0.13059,0.00015,9.19574]
[1779767864109,33.54,76602.23,0.0,-0.1306,0.00015,9.19609]
[1779767870309,33.54,76601.7,0.0,-0.13067,0.00015,9.1995]
[1779767876509,33.54,76600.61,0.0,-0.13081,0.00015,9.20653]
[1779767883239,33.54,76599.78,0.0,-0.13092,0.00015,9.21182]
[1779767888278,33.53,76594.53,0.0,-0.13168,0.00015,9.24808]
[1779767893684,33.53,76596.08,0.0,-0.13145,0.00015,9.23691]
[1779767899289,33.53,76596.96,0.0,-0.13131,0.00015,9.23016]
[1779767905119,33.53,76597.84,0.0,-0.13117,0.00015,9.22361]
[1779767910747,33.53,76598.58,0.0,-0.13105,0.00015,9.21792]
[1779767917039,33.53,76599.4,0.0,-0.13086,0.00015,9.20572]
[1779767923123,33.53,76599.41,0.0,-0.13085,0.00015,9.20528]
[1779767928556,33.53,76597.5,0.0,-0.13112,0.00015,9.2182]
[1779767934421,33.52,76597.48,0.0,-0.13112,0.00015,9.21812]
[1779767939634,33.52,76597.4,0.0,-0.13112,0.00015,9.21813]
[1779767944669,33.52,76597.21,0.0,-0.13114,0.00015,9.21913]
[1779767949704,33.52,76594.88,0.0,-0.13147,0.00015,9.23504]
[1779767956711,33.52,76595.25,0.0,-0.13142,0.00015,9.23235]
[1779767962797,33.52,76596.6,0.0,-0.13119,0.00015,9.22178]
[1779767967837,33.52,76594.64,0.0,-0.13147,0.00015,9.23498]
[1779767974883,33.51,76595.09,0.0,-0.13132,0.00015,9.2249]
[1779767979918,33.51,76596.19,0.0,-0.13115,0.00015,9.21665]
[1779767986327,33.51,76596.05,0.0,-0.13116,0.00015,9.21732]
[1779767991404,33.51,76596.04,0.0,-0.13115,0.00015,9.21664]
[1779767996521,33.51,76596.26,0.0,-0.13111,0.00015,9.21467]
[1779768001722,33.51,76596.12,0.0,-0.13112,0.00015,9.21525]
[1779768006107,33.51,76609.1,0.0,-0.12922,0.00015,9.12434]
[1779768011141,33.51,76601.11,0.0,-0.13039,0.00015,9.18042]
[1779768016179,33.51,76599.86,0.0,-0.13057,0.00015,9.18895]
[1779768021214,33.51,76600.15,0.0,-0.13052,0.00015,9.1867]
[1779768026795,33.5,76601.33,0.0,-0.13034,0.00015,9.17828]
[1779768026935,33.5,76601.33,0.0,-0.13034,0.00015,9.17828]
[1779768026979,33.5,76601.33,0.0,-0.13034,0.00015,9.17828]
[1779768027257,33.5,76601.25,0.0,-0.13035,0.00015,9.17876]
[1779768028267,33.5,76608.38,0.0,-0.12931,0.00015,9.12862]
[1779768033298,33.5,76610.16,0.0,-0.12896,0.00015,9.10892]
[1779768038332,33.5,76613.79,0.0,-0.12841,0.00014,9.08253]
[1779768043369,33.49,76613.59,0.0,-0.12842,0.00014,9.08299]
[1779768048405,33.49,76610.07,0.0,-0.12891,0.00015,9.10651]
[1779768054446,33.49,76611.74,0.0,-0.12864,0.00014,9.0936]
[1779768059688,33.49,76610.9,0.0,-0.12875,0.00014,9.09893]
[1779768063934,33.48,76610.49,0.0,-0.12879,0.00014,9.10091]
[1779768064002,33.48,76610.49,0.0,-0.12879,0.00014,9.10091]
[1779768064033,33.48,76622.12,0.0,-0.12711,0.00014,9.01951]
[1779768065238,33.48,76622.12,0.0,-0.12711,0.00014,9.01951]
[1779768065280,33.48,76622.12,0.0,-0.12711,0.00014,9.01951]
[1779768065316,33.48,76628.05,0.0,-0.12626,0.00014,8.97803]
[1779768066142,33.48,76628.05,0.0,-0.12626,0.00014,8.97803]
[1779768067712,33.48,76628.05,0.0,-0.12626,0.00014,8.97799]
[1779768067794,33.48,76624.5,0.0,-0.12677,0.00014,9.00272]
[1779768070563,33.48,76612.96,0.0,-0.12842,0.00014,9.08294]
[1779768073696,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768073724,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768073734,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768073736,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768073922,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768073962,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074095,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074115,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074148,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074184,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074333,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074363,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074368,33.48,76610.76,0.0,-0.12873,0.00014,9.09802]
[1779768074196,33.48,76592.28,0.0,-0.13143,0.00015,9.22719]
[1779768074395,33.48,76592.28,0.0,-0.13143,0.00015,9.22719]
[1779768075043,33.48,76585.9,0.0,-0.13237,0.00015,9.27186]
[1779768075952,33.48,76585.9,0.0,-0.13237,0.00015,9.27186]
[1779768077379,33.48,76585.9,0.0,-0.13236,0.00015,9.27162]
[1779768078305,33.48,76585.39,0.0,-0.13243,0.00015,9.27494]
[1779768079658,33.48,76582.69,0.0,-0.13283,0.00015,9.29389]
[1779768079678,33.48,76582.69,0.0,-0.13283,0.00015,9.29389]
[1779768079689,33.48,76581.52,0.0,-0.133,0.00015,9.30195]
[1779768085673,33.48,76580.52,0.0,-0.13313,0.00015,9.30811]
[1779768090706,33.47,76579.25,0.0,-0.13331,0.00015,9.31647]
[1779768094784,33.47,76579.07,0.0,-0.13326,0.00015,9.31131]
[1779768096355,33.47,76575.98,0.0,-0.13372,0.00015,9.33292]
[1779768096748,33.47,76575.6,0.0,-0.13377,0.00015,9.33536]
[1779768098404,33.47,76578.37,0.0,-0.13336,0.00015,9.31568]
[1779768098763,33.47,76578.37,0.0,-0.13336,0.00015,9.31568]
[1779768103799,33.47,76583.13,0.0,-0.13261,0.00015,9.28046]
[1779768108833,33.46,76587.37,0.0,-0.13195,0.00015,9.24906]
[1779768113876,33.46,76589.19,0.0,-0.13166,0.00015,9.23509]
[1779768118913,33.46,76587.62,0.0,-0.13188,0.00015,9.2459]
[1779768124954,33.46,76588.39,0.0,-0.13176,0.00015,9.24014]
[1779768132301,33.46,76589.25,0.0,-0.13163,0.00015,9.2337]
[1779768135231,33.45,76589.25,0.0,-0.13163,0.00015,9.23365]
[1779768139053,33.45,76580.93,0.0,-0.13285,0.00015,9.29165]
[1779768140012,33.45,76580.93,0.0,-0.13285,0.00015,9.29165]
[1779768142570,33.45,76568.83,0.0,-0.13465,0.00015,9.37679]
[1779768143451,33.45,76568.83,0.0,-0.13465,0.00015,9.37679]
[1779768144088,33.45,76564.84,0.0,-0.13525,0.00015,9.40489]
[1779768149123,33.45,76561.98,0.0,-0.13568,0.00015,9.42491]
[1779768154158,33.45,76557.01,0.0,-0.13636,0.00015,9.45349]
[1779768159194,33.45,76557.52,0.0,-0.13627,0.00015,9.44961]
[1779768164230,33.45,76557.93,0.0,-0.13621,0.00015,9.44651]
[1779768169263,33.45,76558.37,0.0,-0.13614,0.00015,9.44329]
[1779768174299,33.45,76555.53,0.0,-0.13656,0.00015,9.46316]
[1779768179335,33.45,76555.35,0.0,-0.13659,0.00015,9.46421]
[1779768184377,33.45,76554.14,0.0,-0.13676,0.00015,9.47252]
[1779768189407,33.45,76552.48,0.0,-0.13701,0.00015,9.48392]
[1779768194442,33.45,76552.41,0.0,-0.13701,0.00015,9.48414]
[1779768197463,33.45,76544.24,0.0,-0.13825,0.00015,9.54142]
[1779768202099,33.45,76544.72,0.0,-0.13817,0.00015,9.5375]
[1779768202170,33.45,76544.82,0.0,-0.13815,0.00015,9.53679]
[1779768212863,33.44,76545.26,0.0,-0.13798,0.00015,9.52609]
[1779768218618,33.44,76546.47,0.0,-0.13778,0.00015,9.51681]
[1779768226165,33.44,76546.69,0.0,-0.13774,0.00015,9.51482]
[1779768231710,33.43,76547.8,0.0,-0.13755,0.00015,9.50598]
[1779768237289,33.43,76547.64,0.0,-0.13756,0.00015,9.50665]
[1779768242366,33.43,76548.55,0.0,-0.13742,0.00015,9.49979]
[1779768247442,33.43,76549.52,0.0,-0.13725,0.00015,9.4923]
[1779768253143,33.43,76549.33,0.0,-0.13727,0.00015,9.49284]
[1779768258897,33.42,76549.29,0.0,-0.13726,0.00015,9.49242]
[1779768263933,33.42,76552.59,0.0,-0.13675,0.00015,9.46864]
[1779768266954,33.42,76544.97,0.0,-0.1379,0.00015,9.52203]
[1779768270982,33.42,76554.63,0.0,-0.13642,0.00015,9.45334]
[1779768272033,33.42,76565.34,0.0,-0.13473,0.00015,9.37166]
[1779768276025,33.42,76557.99,0.0,-0.13584,0.00015,9.42368]
[1779768278031,33.42,76545.82,0.0,-0.13769,0.00015,9.50962]
[1779768283356,33.42,76547.84,0.0,-0.13737,0.00015,9.49476]
[1779768289110,33.42,76548.41,0.0,-0.13727,0.00015,9.49013]
[1779768294144,33.42,76550.78,0.0,-0.1369,0.00015,9.47295]
[1779768297165,33.42,76557.71,0.0,-0.13585,0.00015,9.42393]
[1779768297746,33.42,76557.71,0.0,-0.13585,0.00015,9.42393]
[1779768297987,33.42,76557.71,0.0,-0.13585,0.00015,9.42393]
[1779768298285,33.42,76557.71,0.0,-0.13585,0.00015,9.42393]
[1779768298496,33.42,76574.81,0.0,-0.13328,0.00015,9.3035]
[1779768303497,33.42,76564.75,0.0,-0.1348,0.00015,9.37501]
[1779768303672,33.42,76564.75,0.0,-0.1348,0.00015,9.37501]
[1779768304215,33.42,76564.75,0.0,-0.1348,0.00015,9.37501]
[1779768309251,33.42,76564.34,0.0,-0.13488,0.00015,9.3784]
[1779768314286,33.42,76565.36,0.0,-0.13476,0.00015,9.37278]
[1779768319321,33.43,76573.35,0.0,-0.13359,0.00015,9.31816]
[1779768324356,33.44,76569.42,0.0,-0.13422,0.00015,9.34787]
[1779768324954,33.44,76569.42,0.0,-0.13422,0.00015,9.34787]
[1779768330397,33.44,76566.62,0.0,-0.13468,0.00015,9.36949]
[1779768335433,33.45,76562.18,0.0,-0.13531,0.00015,9.39603]
[1779768337425,33.45,76561.98,0.0,-0.13535,0.00015,9.3977]
[1779768343488,33.45,76559.96,0.0,-0.13569,0.00015,9.41367]
[1779768348525,33.45,76565.53,0.0,-0.13487,0.00015,9.3756]
[1779768353859,33.46,76568.1,0.0,-0.13453,0.00015,9.35945]
[1779768359603,33.47,76567.06,0.0,-0.13472,0.00015,9.36869]
[1779768364638,33.47,76559.28,0.0,-0.13592,0.00015,9.42483]
[1779768370679,33.47,76558.63,0.0,-0.13605,0.00015,9.43087]
[1779768375717,33.48,76557.86,0.0,-0.13619,0.00015,9.43752]
[1779768380750,33.48,76557.49,0.0,-0.13628,0.00015,9.44136]
[1779768386794,33.49,76555.57,0.0,-0.1366,0.00015,9.45636]
[1779768390082,33.49,76555.09,0.0,-0.13668,0.00015,9.45999]
[1779768393100,33.49,76563.63,0.0,-0.13535,0.00015,9.39517]
[1779768398878,33.5,76562.24,0.0,-0.1356,0.00015,9.40696]
[1779768404223,33.5,76563.49,0.0,-0.13545,0.00015,9.39989]
[1779768410865,33.51,76563.57,0.0,-0.13547,0.00015,9.401]
[1779768418434,33.51,76560.74,0.0,-0.13594,0.00015,9.42278]
[1779768424363,33.52,76559.56,0.0,-0.13617,0.00015,9.43357]
[1779768428932,33.52,76559.78,0.0,-0.13615,0.00015,9.43277]
[1779768429493,33.52,76569.51,0.0,-0.1347,0.00015,9.36494]
[1779768432625,33.53,76577.4,0.0,-0.13355,0.00015,9.31111]
[1779768438112,33.53,76577.4,0.0,-0.13359,0.00015,9.31269]
[1779768443185,33.54,76582.68,0.0,-0.13285,0.00015,9.27813]
[1779768448350,33.55,76583.78,0.0,-0.13272,0.00015,9.27206]
[1779768453980,33.55,76590.18,0.0,-0.13176,0.00015,9.22365]
[1779768460035,33.56,76592.04,0.0,-0.13151,0.00015,9.21173]
[1779768466099,33.56,76592.6,0.0,-0.13147,0.00015,9.21011]
[1779768471386,33.57,76592.29,0.0,-0.13158,0.00015,9.21503]
[1779768476420,33.58,76592.09,0.0,-0.13165,0.00015,9.21858]
[1779768481455,33.58,76592.67,0.0,-0.13161,0.00015,9.21665]
[1779768486492,33.59,76593.6,0.0,-0.13152,0.00015,9.2123]
[1779768491525,33.6,76586.93,0.0,-0.13254,0.00015,9.26097]
[1779768494105,33.6,76585.02,0.0,-0.13285,0.00015,9.2754]
[1779768499581,33.6,76578.73,0.0,-0.13381,0.00015,9.32106]
[1779768504616,33.61,76577.05,0.0,-0.1341,0.00015,9.33442]
[1779768511665,33.62,76574.77,0.0,-0.13441,0.00015,9.34647]
[1779768516701,33.62,76572.8,0.0,-0.13475,0.00015,9.36216]
[1779768522741,33.63,76571.0,0.0,-0.13506,0.00015,9.3766]
[1779768527779,33.63,76570.16,0.0,-0.13521,0.00015,9.38397]
[1779768533823,33.64,76569.42,0.0,-0.13536,0.00015,9.3909]
[1779768538898,33.64,76568.46,0.0,-0.13553,0.00015,9.39873]
[1779768543590,33.64,76559.52,0.0,-0.13689,0.00015,9.46222]
[1779768545218,33.64,76548.08,0.0,-0.13863,0.00015,9.54285]
[1779768550977,33.65,76547.04,0.0,-0.13882,0.00015,9.5513]
[1779768556012,33.65,76545.65,0.0,-0.13905,0.00015,9.56196]
[1779768562484,33.65,76545.05,0.0,-0.13915,0.00015,9.56658]
[1779768569106,33.65,76545.05,0.0,-0.13916,0.00015,9.56714]
[1779768574438,33.65,76548.17,0.0,-0.13862,0.00015,9.53941]
[1779768574866,33.65,76548.17,0.0,-0.13862,0.00015,9.53941]
[1779768574919,33.66,76548.07,0.0,-0.13864,0.00015,9.54021]
[1779768575429,33.66,76547.47,0.0,-0.13873,0.00015,9.54442]
[1779768580854,33.66,76546.85,0.0,-0.13883,0.00015,9.54913]
[1779768586225,33.66,76545.24,0.0,-0.13909,0.00015,9.56098]
[1779768591260,33.66,76542.25,0.0,-0.13955,0.00015,9.58215]
[1779768596450,33.66,76540.94,0.0,-0.13975,0.00015,9.59141]
[1779768603345,33.66,76540.49,0.0,-0.13982,0.00015,9.5947]
[1779768608380,33.66,76540.76,0.0,-0.13978,0.00015,9.59286]
[1779768613417,33.66,76541.66,0.0,-0.13965,0.00015,9.5866]
[1779768620464,33.66,76541.38,0.0,-0.13969,0.00015,9.58864]
[1779768625780,33.66,76543.04,0.0,-0.13944,0.00015,9.57708]
[1779768631541,33.66,76541.6,0.0,-0.13959,0.00015,9.58112]
[1779768636576,33.66,76541.87,0.0,-0.13955,0.00015,9.57931]
[1779768641612,33.66,76541.38,0.0,-0.13963,0.00015,9.58281]
[1779768646645,33.66,76541.51,0.0,-0.13961,0.00015,9.58195]
[1779768650964,33.66,76541.61,0.0,-0.1396,0.00015,9.58127]
[1779768650970,33.66,76541.46,0.0,-0.13962,0.00015,9.58233]
[1779768655992,33.66,76541.91,0.0,-0.13955,0.00015,9.57919]
[1779768661752,33.66,76541.89,0.0,-0.13955,0.00015,9.57935]
[1779768666785,33.66,76541.25,0.0,-0.13965,0.00015,9.58385]
[1779768671822,33.66,76545.8,0.0,-0.13896,0.00015,9.55193]
[1779768676856,33.66,76542.68,0.0,-0.13944,0.00015,9.57397]
[1779768681893,33.66,76544.35,0.0,-0.13918,0.00015,9.56236]
[1779768686928,33.66,76547.37,0.0,-0.13873,0.00015,9.54138]
[1779768696274,33.66,76550.46,0.0,-0.1382,0.00015,9.51401]
[1779768703927,33.66,76550.46,0.0,-0.1382,0.00015,9.51424]
[1779768712832,33.67,76556.43,0.0,-0.13731,0.00015,9.47286]
[1779768714551,33.67,76557.75,0.0,-0.13711,0.00015,9.4639]
[1779768714808,33.67,76557.75,0.0,-0.13711,0.00015,9.4639]
[1779768714966,33.67,76557.95,0.0,-0.13708,0.00015,9.46262]
[1779768716226,33.67,76557.95,0.0,-0.13708,0.00015,9.46262]
[1779768716323,33.67,76571.68,0.0,-0.13502,0.00015,9.36669]
[1779768722176,33.67,76569.53,0.0,-0.13537,0.00015,9.38287]
[1779768726894,33.67,76565.77,0.0,-0.13594,0.00015,9.40961]
[1779768726995,33.67,76565.55,0.0,-0.13598,0.00015,9.41143]
[1779768732247,33.68,76564.79,0.0,-0.13611,0.00015,9.41742]
[1779768738345,33.68,76564.28,0.0,-0.1362,0.00015,9.42147]
[1779768744331,33.68,76564.57,0.0,-0.13617,0.00015,9.4204]
[1779768749366,33.68,76564.31,0.0,-0.13622,0.00015,9.42279]
[1779768756696,33.68,76563.65,0.0,-0.13627,0.00015,9.422]
[1779768762458,33.69,76563.28,0.0,-0.13634,0.00015,9.42524]
[1779768767492,33.69,76564.6,0.0,-0.13615,0.00015,9.41658]
[1779768774542,33.69,76563.21,0.0,-0.13638,0.00015,9.42702]
[1779768779577,33.69,76562.79,0.0,-0.13645,0.00015,9.43051]
[1779768784612,33.69,76560.59,0.0,-0.1368,0.00015,9.44663]
[1779768791661,33.7,76556.21,0.0,-0.1375,0.00015,9.47903]
[1779768796678,33.7,76555.7,0.0,-0.1376,0.00015,9.48378]
[1779768798168,33.7,76563.0,0.0,-0.13651,0.00015,9.43309]
[1779768799194,33.7,76562.89,0.0,-0.13652,0.00015,9.434]
[1779768799268,33.7,76562.89,0.0,-0.13652,0.00015,9.434]
[1779768799313,33.7,76562.89,0.0,-0.13652,0.00015,9.434]
[1779768799619,33.7,76562.89,0.0,-0.13652,0.00015,9.434]
[1779768801731,33.7,76569.88,0.0,-0.13548,0.00015,9.38544]
[1779768802236,33.7,76569.88,0.0,-0.13548,0.00015,9.38544]
[1779768804243,33.71,76572.17,0.0,-0.13515,0.00015,9.36986]
[1779768804752,33.71,76572.97,0.0,-0.13503,0.00015,9.36448]
[1779768809804,33.71,76585.11,0.0,-0.13325,0.00015,9.2809]
[1779768812827,33.71,76592.7,0.0,-0.13207,0.00015,9.22219]
[1779768817863,33.71,76594.08,0.0,-0.13188,0.00015,9.2134]
[1779768822897,33.72,76593.77,0.0,-0.13194,0.00015,9.21638]
[1779768827931,33.72,76594.39,0.0,-0.13187,0.00015,9.21291]
[1779768832967,33.72,76594.01,0.0,-0.13194,0.00015,9.21641]
[1779768838002,33.72,76593.8,0.0,-0.132,0.00015,9.2189]
[1779768843051,33.73,76593.93,0.0,-0.13199,0.00015,9.2188]
[1779768848084,33.73,76592.99,0.0,-0.13215,0.00015,9.2261]
[1779768853119,33.73,76587.69,0.0,-0.13294,0.00015,9.2635]
[1779768858202,33.73,76586.97,0.0,-0.13306,0.00015,9.26912]
[1779768863763,33.73,76585.91,0.0,-0.13321,0.00015,9.27644]
[1779768874267,33.73,76586.1,0.0,-0.13307,0.00015,9.26703]
[1779768879300,33.72,76585.94,0.0,-0.13308,0.00015,9.26733]
[1779768885267,33.72,76585.3,0.0,-0.13316,0.00015,9.27114]
[1779768886094,33.72,76585.3,0.0,-0.13316,0.00015,9.27114]
[1779768886110,33.72,76585.3,0.0,-0.13316,0.00015,9.27114]
[1779768886153,33.72,76585.12,0.0,-0.13318,0.00015,9.27192]
[1779768888143,33.72,76585.12,0.0,-0.13318,0.00015,9.27192]
[1779768888238,33.72,76584.75,0.0,-0.13323,0.00015,9.27418]
[1779768890139,33.72,76584.75,0.0,-0.13322,0.00015,9.27402]
[1779768890160,33.72,76584.75,0.0,-0.13322,0.00015,9.27402]
[1779768890171,33.72,76584.75,0.0,-0.13322,0.00015,9.27402]
[1779768890188,33.72,76584.75,0.0,-0.13322,0.00015,9.27402]
[1779768890224,33.72,76584.75,0.0,-0.13322,0.00015,9.27402]
[1779768890240,33.72,76584.75,0.0,-0.13322,0.00015,9.27386]
[1779768896419,33.72,76588.44,0.0,-0.13266,0.00015,9.2474]
[1779768901457,33.71,76592.36,0.0,-0.13206,0.00015,9.21895]
[1779768906492,33.7,76597.77,0.0,-0.13121,0.00015,9.1785]
[1779768911526,33.7,76600.57,0.0,-0.13074,0.00015,9.15624]
[1779768916567,33.69,76601.0,0.0,-0.13062,0.00015,9.15051]
[1779768921603,33.68,76604.91,0.0,-0.12999,0.00015,9.12067]
[1779768926638,33.67,76607.77,0.0,-0.12953,0.00015,9.09819]
[1779768930665,33.67,76600.59,0.0,-0.13053,0.00015,9.14598]
[1779768931563,33.67,76600.59,0.0,-0.13053,0.00015,9.14598]
[1779768931591,33.67,76600.59,0.0,-0.13053,0.00015,9.14598]
[1779768938256,33.66,76592.72,0.0,-0.13155,0.00015,9.19189]
[1779768946779,33.65,76591.03,0.0,-0.13173,0.00015,9.20006]
[1779768949974,33.65,76590.36,0.0,-0.13182,0.00015,9.20439]
[1779768951638,33.64,76590.36,0.0,-0.1318,0.00015,9.20368]
[1779768951779,33.64,76590.36,0.0,-0.13179,0.00015,9.20299]
[1779768956848,33.64,76587.99,0.0,-0.1321,0.00015,9.21777]
[1779768961882,33.63,76586.4,0.0,-0.1323,0.00015,9.2271]
[1779768966918,33.63,76585.96,0.0,-0.13233,0.00015,9.22843]
[1779768971956,33.62,76585.9,0.0,-0.1323,0.00015,9.22712]
[1779768978241,33.61,76584.48,0.0,-0.13246,0.00015,9.23467]
[1779768985046,33.61,76585.42,0.0,-0.13228,0.00015,9.22602]
[1779768990079,33.6,76584.62,0.0,-0.13236,0.00015,9.2299]
[1779768996121,33.6,76584.87,0.0,-0.13221,0.00015,9.21994]
[1779769002170,33.59,76585.31,0.0,-0.13211,0.00015,9.21488]
[1779769003869,33.59,76585.15,0.0,-0.13212,0.00015,9.21567]
[1779769003872,33.59,76585.15,0.0,-0.13212,0.00015,9.21567]
[1779769004337,33.59,76569.8,0.0,-0.1344,0.00015,9.32264]
[1779769009340,33.59,76567.22,0.0,-0.13476,0.00015,9.33965]
[1779769010987,33.58,76568.5,0.0,-0.13456,0.00015,9.33012]
[1779769010997,33.58,76568.5,0.0,-0.13456,0.00015,9.33012]
[1779769013028,33.58,76569.03,0.0,-0.13447,0.00015,9.32583]
[1779769013033,33.58,76569.03,0.0,-0.13447,0.00015,9.32583]
[1779769016741,33.58,76570.61,0.0,-0.1342,0.00015,9.31358]
[1779769016783,33.58,76570.61,0.0,-0.1342,0.00015,9.31358]
[1779769021225,33.57,76567.03,0.0,-0.13471,0.00015,9.33735]
[1779769021234,33.57,76567.03,0.0,-0.13471,0.00015,9.33735]
[1779769026240,33.57,76565.83,0.0,-0.13486,0.00015,9.34408]
[1779769027350,33.57,76565.83,0.0,-0.13485,0.00015,9.34375]
[1779769027362,33.57,76565.83,0.0,-0.13485,0.00015,9.34375]
[1779769027451,33.57,76565.78,0.0,-0.13485,0.00015,9.34377]
[1779769029400,33.57,76565.78,0.0,-0.13484,0.00015,9.34312]
[1779769030363,33.56,76565.57,0.0,-0.13486,0.00015,9.34426]
[1779769031454,33.56,76565.52,0.0,-0.13486,0.00015,9.34428]
[1779769031463,33.56,76565.52,0.0,-0.13486,0.00015,9.34428]
[1779769036484,33.56,76569.51,0.0,-0.13423,0.00015,9.3148]
[1779769037588,33.56,76569.51,0.0,-0.13423,0.00015,9.31452]
[1779769037597,33.56,76569.51,0.0,-0.13423,0.00015,9.31452]
[1779769037666,33.56,76569.37,0.0,-0.13425,0.00015,9.3155]
[1779769039642,33.56,76569.37,0.0,-0.13424,0.00015,9.31521]
[1779769040377,33.56,76569.32,0.0,-0.13424,0.00015,9.315]
[1779769045380,33.55,76566.42,0.0,-0.13465,0.00015,9.33403]
[1779769050387,33.55,76566.09,0.0,-0.13466,0.00015,9.3346]
[1779769055396,33.54,76566.38,0.0,-0.13451,0.00015,9.32485]
[1779769060415,33.54,76565.09,0.0,-0.13467,0.00015,9.33246]
[1779769065417,33.53,76563.12,0.0,-0.13494,0.00015,9.34465]
[1779769070336,33.53,76562.46,0.0,-0.135,0.00015,9.34765]
[1779769070349,33.53,76562.46,0.0,-0.135,0.00015,9.34765]
[1779769070361,33.53,76562.46,0.0,-0.13499,0.00015,9.34732]
[1779769072390,33.53,76562.46,0.0,-0.13499,0.00015,9.34732]
[1779769072435,33.52,76562.46,0.0,-0.13498,0.00015,9.34671]
[1779769074447,33.52,76561.78,0.0,-0.13507,0.00015,9.35093]
[1779769074451,33.52,76561.78,0.0,-0.13507,0.00015,9.35093]
[1779769074461,33.52,76561.78,0.0,-0.13507,0.00015,9.35093]
[1779769075087,33.52,76561.72,0.0,-0.13508,0.00015,9.35135]
[1779769076503,33.52,76561.72,0.0,-0.13508,0.00015,9.35135]
[1779769077434,33.52,76561.62,0.0,-0.13508,0.00015,9.35123]
[1779769082441,33.52,76561.18,0.0,-0.13512,0.00015,9.35324]
[1779769084700,33.52,76560.79,0.0,-0.13516,0.00015,9.35517]
[1779769084708,33.52,76560.79,0.0,-0.13516,0.00015,9.35517]
[1779769084712,33.52,76560.79,0.0,-0.13516,0.00015,9.35517]
[1779769084718,33.52,76560.79,0.0,-0.13516,0.00015,9.35517]
[1779769088783,33.51,76560.41,0.0,-0.1352,0.00015,9.35677]
[1779769088795,33.51,76560.41,0.0,-0.1352,0.00015,9.35677]
[1779769088801,33.51,76560.43,0.0,-0.1352,0.00015,9.35663]
[1779769090837,33.51,76560.43,0.0,-0.13519,0.00015,9.35636]
[1779769091341,33.51,76560.34,0.0,-0.13519,0.00015,9.35646]
[1779769092889,33.51,76560.82,0.0,-0.13511,0.00015,9.35283]
[1779769092897,33.51,76560.82,0.0,-0.13511,0.00015,9.35283]
[1779769094943,33.51,76560.22,0.0,-0.13519,0.00015,9.35651]
[1779769094947,33.51,76560.22,0.0,-0.13519,0.00015,9.35651]
[1779769094956,33.51,76560.22,0.0,-0.13519,0.00015,9.35651]
[1779769094990,33.51,76560.1,0.0,-0.13521,0.00015,9.35735]
[1779769096996,33.51,76560.1,0.0,-0.13521,0.00015,9.35708]
[1779769097452,33.5,76560.07,0.0,-0.1352,0.00015,9.35675]
[1779769099051,33.5,76560.38,0.0,-0.13515,0.00015,9.3543]
[1779769099056,33.5,76560.38,0.0,-0.13515,0.00015,9.3543]
[1779769101097,33.5,76559.94,0.0,-0.1352,0.00015,9.35683]
[1779769101114,33.5,76559.94,0.0,-0.1352,0.00015,9.35683]
[1779769103166,33.5,76558.88,0.0,-0.13535,0.00015,9.36373]
[1779769103172,33.5,76558.88,0.0,-0.13535,0.00015,9.36373]
[1779769103175,33.5,76558.88,0.0,-0.13535,0.00015,9.36373]
[1779769107267,33.5,76558.46,0.0,-0.13539,0.00015,9.36551]
[1779769107278,33.5,76558.46,0.0,-0.13539,0.00015,9.36551]
[1779769107281,33.5,76559.03,0.0,-0.1353,0.00015,9.36121]
[1779769109325,33.5,76558.35,0.0,-0.1354,0.00015,9.36599]
[1779769109424,33.49,76557.37,0.0,-0.13553,0.00015,9.37229]
[1779769113415,33.49,76557.28,0.0,-0.13546,0.00015,9.36582]
[1779769113423,33.49,76557.28,0.0,-0.13546,0.00015,9.36582]
[1779769113426,33.49,76557.28,0.0,-0.13546,0.00015,9.36582]
[1779769113435,33.49,76557.28,0.0,-0.13546,0.00015,9.36582]
[1779769113434,33.49,76558.03,0.0,-0.13534,0.00015,9.36024]
[1779769113536,33.49,76558.03,0.0,-0.13534,0.00015,9.36024]
[1779769115477,33.49,76558.03,0.0,-0.13534,0.00015,9.36024]
[1779769115502,33.49,76558.03,0.0,-0.13534,0.00015,9.36016]
[1779769115574,33.49,76557.79,0.0,-0.13537,0.00015,9.36177]
[1779769117527,33.49,76557.79,0.0,-0.13537,0.00015,9.36169]
[1779769118411,33.49,76557.92,0.0,-0.13535,0.00015,9.36062]
[1779769119560,33.49,76557.74,0.0,-0.13537,0.00015,9.36181]
[1779769119571,33.49,76557.74,0.0,-0.13537,0.00015,9.36181]
[1779769121617,33.49,76557.19,0.0,-0.13545,0.00015,9.3655]
[1779769121627,33.49,76557.19,0.0,-0.13545,0.00015,9.3655]
[1779769123653,33.49,76557.19,0.0,-0.13545,0.00015,9.3655]
[1779769123696,33.49,76557.19,0.0,-0.13545,0.00015,9.3655]
[1779769123751,33.49,76556.75,0.0,-0.13551,0.00015,9.36841]
[1779769125694,33.49,76556.75,0.0,-0.13551,0.00015,9.36832]
[1779769126488,33.49,76556.52,0.0,-0.13554,0.00015,9.36948]
[1779769127742,33.49,76557.22,0.0,-0.13542,0.00015,9.3642]
[1779769127744,33.49,76557.22,0.0,-0.13542,0.00015,9.3642]
[1779769127752,33.49,76557.22,0.0,-0.13542,0.00015,9.3642]
[1779769132753,33.48,76557.3,0.0,-0.13537,0.00015,9.36188]
[1779769133875,33.48,76557.3,0.0,-0.13537,0.00015,9.36153]
[1779769133881,33.48,76557.3,0.0,-0.13537,0.00015,9.36153]
[1779769138883,33.47,76558.55,0.0,-0.13514,0.00015,9.35098]
[1779769140036,33.47,76559.28,0.0,-0.13502,0.00015,9.34551]
[1779769140044,33.47,76559.28,0.0,-0.13502,0.00015,9.34551]
[1779769140049,33.47,76559.28,0.0,-0.13502,0.00015,9.34551]
[1779769142047,33.47,76558.63,0.0,-0.13512,0.00015,9.35008]
[1779769142076,33.47,76558.63,0.0,-0.13512,0.00015,9.35008]
[1779769142150,33.47,76558.63,0.0,-0.13511,0.00015,9.34943]
[1779769143131,33.47,76558.63,0.0,-0.13511,0.00015,9.34943]
[1779769143501,33.47,76566.09,0.0,-0.13397,0.00015,9.29637]
[1779769146147,33.47,76566.55,0.0,-0.13389,0.00015,9.29266]
[1779769146155,33.47,76566.55,0.0,-0.13389,0.00015,9.29266]
[1779769146225,33.47,76566.19,0.0,-0.13395,0.00015,9.29519]
[1779769152293,33.46,76565.29,0.0,-0.13406,0.00015,9.30038]
[1779769152502,33.46,76565.96,0.0,-0.13395,0.00015,9.29524]
[1779769154332,33.46,76565.96,0.0,-0.13395,0.00015,9.29503]
[1779769154343,33.46,76565.96,0.0,-0.13395,0.00015,9.29503]
[1779769156383,33.46,76572.47,0.0,-0.13296,0.00015,9.24894]
[1779769156393,33.46,76572.47,0.0,-0.13296,0.00015,9.24894]
[1779769158445,33.46,76571.67,0.0,-0.13308,0.00015,9.25431]
[1779769158454,33.46,76571.67,0.0,-0.13308,0.00015,9.25431]
[1779769162509,33.46,76566.8,0.0,-0.1338,0.00015,9.28808]
[1779769162512,33.46,76566.8,0.0,-0.1338,0.00015,9.28808]
[1779769162516,33.46,76566.8,0.0,-0.1338,0.00015,9.28808]
[1779769164573,33.46,76564.75,0.0,-0.1341,0.00015,9.30204]
[1779769164575,33.46,76564.75,0.0,-0.1341,0.00015,9.30204]
[1779769165309,33.46,76564.75,0.0,-0.1341,0.00015,9.30204]
[1779769166613,33.46,76563.07,0.0,-0.13434,0.00015,9.3137]
[1779769167426,33.46,76562.4,0.0,-0.13444,0.00015,9.3181]
[1779769168640,33.46,76563.14,0.0,-0.13432,0.00015,9.31274]
[1779769168650,33.46,76563.14,0.0,-0.13432,0.00015,9.31274]
[1779769170687,33.46,76560.82,0.0,-0.13467,0.00015,9.32875]
[1779769170704,33.46,76560.82,0.0,-0.13467,0.00015,9.32875]
[1779769172723,33.45,76560.23,0.0,-0.13468,0.00015,9.3264]
[1779769172731,33.45,76560.23,0.0,-0.13468,0.00015,9.3264]
[1779769177743,33.45,76559.62,0.0,-0.13475,0.00015,9.32986]
[1779769178843,33.45,76559.62,0.0,-0.13475,0.00015,9.3297]
[1779769178846,33.45,76559.62,0.0,-0.13475,0.00015,9.3297]
[1779769180413,33.45,76559.62,0.0,-0.13474,0.00015,9.32937]
[1779769180903,33.45,76559.62,0.0,-0.13474,0.00015,9.32937]
[1779769181495,33.45,76560.32,0.0,-0.13463,0.00015,9.32428]
[1779769182962,33.45,76560.24,0.0,-0.13464,0.00015,9.32469]
[1779769182977,33.45,76560.24,0.0,-0.13464,0.00015,9.32469]
[1779769187982,33.45,76560.61,0.0,-0.13457,0.00015,9.32129]
[1779769189105,33.45,76559.86,0.0,-0.13468,0.00015,9.32641]
[1779769189113,33.45,76559.86,0.0,-0.13468,0.00015,9.32641]
[1779769189477,33.45,76559.86,0.0,-0.13468,0.00015,9.32625]
[1779769191139,33.45,76559.86,0.0,-0.13468,0.00015,9.32625]
[1779769191490,33.44,76560.2,0.0,-0.13462,0.00015,9.32353]
[1779769195568,33.44,76566.97,0.0,-0.13359,0.00015,9.27521]
[1779769195626,33.44,76566.97,0.0,-0.13359,0.00015,9.27521]
[1779769195639,33.44,76566.97,0.0,-0.13359,0.00015,9.27521]
[1779769196525,33.44,76566.97,0.0,-0.13358,0.00015,9.27511]
[1779769201561,33.44,76567.11,0.0,-0.13355,0.00015,9.27366]
[1779769206740,33.44,76561.06,0.0,-0.13445,0.00015,9.31565]
[1779769213895,33.44,76560.08,0.0,-0.13457,0.00015,9.32116]
[1779769219689,33.43,76560.1,0.0,-0.13454,0.00015,9.31989]
[1779769224724,33.43,76561.82,0.0,-0.13426,0.00015,9.30667]
[1779769230767,33.42,76562.16,0.0,-0.13418,0.00015,9.303]
[1779769236809,33.42,76565.24,0.0,-0.13362,0.00015,9.2739]
[1779769244107,33.42,76568.44,0.0,-0.13311,0.00015,9.25]
[1779769249900,33.41,76566.76,0.0,-0.13334,0.00015,9.26061]
[1779769254938,33.41,76565.21,0.0,-0.13355,0.00015,9.27034]
[1779769260619,33.41,76566.35,0.0,-0.13337,0.00015,9.2622]
[1779769263744,33.41,76565.07,0.0,-0.13359,0.00015,9.27219]
[1779769263765,33.41,76565.07,0.0,-0.13359,0.00015,9.27219]
[1779769264841,33.41,76565.07,0.0,-0.13359,0.00015,9.27222]
[1779769265011,33.41,76565.07,0.0,-0.13359,0.00015,9.27225]
[1779769270042,33.41,76560.83,0.0,-0.13423,0.00015,9.30226]
[1779769275077,33.42,76557.43,0.0,-0.13477,0.00015,9.32753]
[1779769280111,33.42,76557.67,0.0,-0.13477,0.00015,9.32744]
[1779769285147,33.43,76557.09,0.0,-0.13489,0.00015,9.3331]
[1779769293818,33.43,76557.71,0.0,-0.13481,0.00015,9.32967]
[1779769293837,33.43,76557.71,0.0,-0.13481,0.00015,9.32967]
[1779769298999,33.44,76558.85,0.0,-0.13464,0.00015,9.3186]
[1779769301685,33.44,76559.24,0.0,-0.1346,0.00015,9.31713]
[1779769302272,33.44,76559.24,0.0,-0.1346,0.00015,9.31713]
[1779769308314,33.45,76559.36,0.0,-0.13463,0.00015,9.31821]
[1779769313350,33.45,76559.41,0.0,-0.13465,0.00015,9.31946]
[1779769320399,33.46,76559.5,0.0,-0.13468,0.00015,9.32101]
[1779769325434,33.46,76559.47,0.0,-0.13472,0.00015,9.3225]
[1779769332482,33.47,76558.89,0.0,-0.13485,0.00015,9.32862]
[1779769338042,33.47,76559.1,0.0,-0.13483,0.00015,9.32802]
[1779769344567,33.47,76559.1,0.0,-0.13485,0.00015,9.32864]
[1779769349602,33.48,76555.11,0.0,-0.13547,0.00015,9.35789]
[1779769350480,33.48,76555.11,0.0,-0.13547,0.00015,9.35789]
[1779769350609,33.48,76555.04,0.0,-0.13548,0.00015,9.35839]
[1779769356651,33.48,76551.69,0.0,-0.13595,0.00015,9.37739]
[1779769357030,33.48,76551.69,0.0,-0.13595,0.00015,9.37739]
[1779769357658,33.48,76551.26,0.0,-0.13603,0.00015,9.38067]
[1779769362693,33.49,76552.5,0.0,-0.13586,0.00015,9.37323]
[1779769367728,33.49,76552.46,0.0,-0.1359,0.00015,9.37479]
[1779769375016,33.5,76554.46,0.0,-0.13563,0.00015,9.36259]
[1779769381315,33.5,76554.16,0.0,-0.13568,0.00015,9.3649]
[1779769383760,33.5,76554.16,0.0,-0.1357,0.00015,9.36565]
[1779769389891,33.51,76553.81,0.0,-0.13579,0.00015,9.37004]
[1779769395156,33.51,76553.7,0.0,-0.13583,0.00015,9.37197]
[1779769403984,33.51,76553.31,0.0,-0.13592,0.00015,9.37613]
[1779769404817,33.51,76553.31,0.0,-0.13592,0.00015,9.37613]
[1779769405693,33.51,76548.31,0.0,-0.13669,0.00015,9.41166]
[1779769407739,33.51,76541.56,0.0,-0.13772,0.00015,9.45935]
[1779769408175,33.51,76541.56,0.0,-0.13772,0.00015,9.45935]
[1779769408189,33.51,76541.56,0.0,-0.13772,0.00015,9.45935]
[1779769410204,33.51,76541.6,0.0,-0.13772,0.00015,9.45907]
[1779769410216,33.51,76541.6,0.0,-0.13772,0.00015,9.45907]
[1779769410239,33.51,76541.6,0.0,-0.13772,0.00015,9.45907]
[1779769410306,33.52,76541.6,0.0,-0.13772,0.00015,9.45926]
[1779769413146,33.52,76541.6,0.0,-0.13772,0.00015,9.45926]
[1779769413722,33.52,76540.9,0.0,-0.13777,0.00015,9.45838]
[1779769418733,33.52,76536.45,0.0,-0.13845,0.00015,9.48992]
[1779769423761,33.52,76538.01,0.0,-0.13822,0.00015,9.47919]
[1779769427796,33.52,76538.94,0.0,-0.13808,0.00015,9.47288]
[1779769428387,33.52,76534.05,0.0,-0.13883,0.00015,9.50737]
[1779769434199,33.52,76531.69,0.0,-0.13919,0.00015,9.52392]
[1779769438678,33.52,76532.34,0.0,-0.13909,0.00015,9.51928]
[1779769438783,33.52,76532.34,0.0,-0.13909,0.00015,9.51928]
[1779769438779,33.52,76533.02,0.0,-0.13899,0.00015,9.51447]
[1779769439003,33.52,76533.02,0.0,-0.13899,0.00015,9.51447]
[1779769439689,33.52,76542.83,0.0,-0.13748,0.00015,9.44539]
[1779769442217,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442308,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442357,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442460,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442520,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442608,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442798,33.52,76545.41,0.0,-0.13709,0.00015,9.42732]
[1779769442831,33.52,76547.25,0.0,-0.13681,0.00015,9.41449]
[1779769443142,33.52,76547.25,0.0,-0.13681,0.00015,9.41449]
[1779769443185,33.52,76547.25,0.0,-0.13681,0.00015,9.41449]
[1779769443635,33.52,76547.25,0.0,-0.13681,0.00015,9.41449]
[1779769443679,33.52,76547.25,0.0,-0.13681,0.00015,9.41449]
[1779769443807,33.52,76564.33,0.0,-0.13423,0.00015,9.29443]
[1779769444042,33.52,76564.33,0.0,-0.13423,0.00015,9.29443]
[1779769444077,33.52,76564.33,0.0,-0.13423,0.00015,9.29443]
[1779769447293,33.52,76571.34,0.0,-0.13317,0.00015,9.24463]
[1779769449245,33.52,76571.07,0.0,-0.13321,0.00015,9.24635]
[1779769449280,33.52,76571.07,0.0,-0.13321,0.00015,9.24635]
[1779769449437,33.52,76570.85,0.0,-0.13323,0.00015,9.24773]
[1779769450967,33.52,76570.85,0.0,-0.13323,0.00015,9.24756]
[1779769451334,33.51,76569.97,0.0,-0.13336,0.00015,9.25356]
[1779769456153,33.51,76572.55,0.0,-0.13296,0.00015,9.2349]
[1779769456194,33.51,76572.55,0.0,-0.13296,0.00015,9.2349]
[1779769456748,33.51,76572.55,0.0,-0.13296,0.00015,9.2349]
[1779769456765,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769456889,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457005,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457236,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457308,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457345,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457382,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457469,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457502,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457596,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457621,33.51,76587.61,0.0,-0.13073,0.00015,9.1293]
[1779769457781,33.51,76598.34,0.0,-0.12914,0.00015,9.05362]
[1779769459494,33.51,76598.34,0.0,-0.12914,0.00015,9.05362]
[1779769459529,33.51,76598.34,0.0,-0.12914,0.00015,9.05362]
[1779769459595,33.51,76600.19,0.0,-0.12886,0.00015,9.04054]
[1779769464772,33.51,76604.8,0.0,-0.12817,0.00015,9.00729]
[1779769469879,33.5,76603.93,0.0,-0.12825,0.00015,9.01127]
[1779769480559,33.49,76610.38,0.0,-0.12717,0.00014,8.95648]
[1779769485594,33.49,76611.46,0.0,-0.12699,0.00014,8.94749]
[1779769489622,33.49,76604.41,0.0,-0.12801,0.00015,8.99681]
[1779769494656,33.49,76602.81,0.0,-0.12824,0.00015,9.00752]
[1779769499692,33.48,76609.08,0.0,-0.12732,0.00014,8.96354]
[1779769504728,33.48,76609.13,0.0,-0.12731,0.00014,8.96298]
[1779769512783,33.48,76609.57,0.0,-0.12724,0.00014,8.95955]
[1779769517818,33.48,76609.11,0.0,-0.1273,0.00014,8.96246]
[1779769522853,33.48,76608.86,0.0,-0.12733,0.00014,8.9639]
[1779769530908,33.48,76608.69,0.0,-0.12734,0.00014,8.96453]
[1779769535944,33.48,76609.28,0.0,-0.12718,0.00014,8.9539]
[1779769537601,33.48,76610.36,0.0,-0.12702,0.00014,8.9463]
[1779769537743,33.48,76610.36,0.0,-0.12702,0.00014,8.9463]
[1779769537957,33.48,76611.56,0.0,-0.12685,0.00014,8.9379]
[1779769539323,33.48,76611.56,0.0,-0.12685,0.00014,8.9379]
[1779769539419,33.48,76618.5,0.0,-0.12585,0.00014,8.88953]
[1779769545243,33.48,76622.14,0.0,-0.12533,0.00014,8.86456]
[1779769551647,33.48,76623.59,0.0,-0.12513,0.00014,8.85487]
[1779769551748,33.48,76624.49,0.0,-0.125,0.00014,8.84843]
[1779769552425,33.48,76624.49,0.0,-0.125,0.00014,8.84843]
[1779769553134,33.48,76624.73,0.0,-0.12496,0.00014,8.84658]
[1779769558142,33.48,76620.36,0.0,-0.12557,0.00014,8.87588]
[1779769563150,33.47,76618.99,0.0,-0.12575,0.00014,8.88476]
[1779769568152,33.47,76620.43,0.0,-0.12552,0.00014,8.87384]
[1779769573155,33.47,76624.76,0.0,-0.1249,0.00014,8.84359]
[1779769578177,33.47,76622.0,0.0,-0.12528,0.00014,8.8622]
[1779769583197,33.47,76621.32,0.0,-0.12537,0.00014,8.8663]
[1779769588202,33.47,76617.44,0.0,-0.12592,0.00014,8.89298]
[1779769593225,33.47,76618.7,0.0,-0.12568,0.00014,8.87885]
[1779769598246,33.47,76619.82,0.0,-0.12554,0.00014,8.87187]
[1779769603270,33.47,76618.47,0.0,-0.12575,0.00014,8.8821]
[1779769608288,33.48,76618.34,0.0,-0.12578,0.00014,8.88372]
[1779769613312,33.48,76617.2,0.0,-0.12596,0.00014,8.89229]
[1779769618324,33.48,76617.2,0.0,-0.12597,0.00014,8.8929]
[1779769623348,33.48,76617.09,0.0,-0.12597,0.00014,8.89272]
[1779769628362,33.48,76611.32,0.0,-0.1268,0.00014,8.93271]
[1779769633374,33.48,76609.61,0.0,-0.12705,0.00014,8.94494]
[1779769638392,33.48,76611.0,0.0,-0.12685,0.00014,8.93549]
[1779769643400,33.48,76611.7,0.0,-0.12676,0.00014,8.93087]
[1779769648410,33.48,76612.58,0.0,-0.12664,0.00014,8.92502]
[1779769653415,33.48,76612.39,0.0,-0.1266,0.00014,8.9205]
[1779769658427,33.48,76613.19,0.0,-0.12649,0.00014,8.91529]
[1779769663437,33.48,76613.44,0.0,-0.12646,0.00014,8.91392]
[1779769668448,33.48,76613.72,0.0,-0.12642,0.00014,8.91175]
[1779769673460,33.48,76614.14,0.0,-0.12634,0.00014,8.90769]
[1779769678472,33.48,76613.22,0.0,-0.1265,0.00014,8.91562]
[1779769683495,33.49,76611.37,0.0,-0.1268,0.00014,8.93034]
[1779769688506,33.49,76613.17,0.0,-0.12658,0.00014,8.9196]
[1779769693507,33.5,76612.59,0.0,-0.1267,0.00014,8.92546]
[1779769698513,33.5,76612.68,0.0,-0.12673,0.00014,8.92663]
[1779769703513,33.51,76612.26,0.0,-0.12682,0.00014,8.93135]
[1779769708539,33.51,76611.65,0.0,-0.12695,0.00014,8.93738]
[1779769713548,33.52,76611.53,0.0,-0.12693,0.00014,8.93379]
[1779769718562,33.53,76614.06,0.0,-0.1266,0.00014,8.91803]
[1779769722062,33.53,76626.68,0.0,-0.12481,0.00014,8.83118]
[1779769727085,33.53,76624.85,0.0,-0.12506,0.00014,8.84347]
[1779769732091,33.53,76624.01,0.0,-0.12519,0.00014,8.84995]
[1779769737098,33.53,76623.56,0.0,-0.12525,0.00014,8.85243]
[1779769742115,33.52,76624.99,0.0,-0.12503,0.00014,8.84183]
[1779769743160,33.52,76631.93,0.0,-0.12403,0.00014,8.79347]
[1779769747803,33.52,76632.77,0.0,-0.12391,0.00014,8.7875]
[1779769750667,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769750683,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769750737,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769750783,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769750799,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769750903,33.52,76634.37,0.0,-0.12368,0.00014,8.77633]
[1779769751003,33.52,76636.48,0.0,-0.12338,0.00014,8.7617]
[1779769752891,33.52,76636.48,0.0,-0.12338,0.00014,8.7617]
[1779769752931,33.52,76636.48,0.0,-0.12338,0.00014,8.7617]
[1779769753167,33.52,76639.46,0.0,-0.12296,0.00014,8.74107]
[1779769754928,33.52,76639.98,0.0,-0.12289,0.00014,8.73747]
[1779769755073,33.52,76640.21,0.0,-0.12286,0.00014,8.7359]
[1779769756992,33.52,76642.25,0.0,-0.12257,0.00014,8.72181]
[1779769756999,33.52,76642.25,0.0,-0.12257,0.00014,8.72181]
[1779769757002,33.52,76642.25,0.0,-0.12257,0.00014,8.72181]
[1779769758825,33.52,76644.16,0.0,-0.1223,0.00014,8.70867]
[1779769758854,33.52,76644.51,0.0,-0.12225,0.00014,8.70625]
[1779769761197,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761289,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761299,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761322,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761370,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761405,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761573,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761606,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761782,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761807,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761840,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761846,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761875,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761970,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761971,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769761995,33.52,76650.13,0.0,-0.12147,0.00014,8.66751]
[1779769762036,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762201,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762232,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762537,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762555,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762684,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762710,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762789,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762802,33.52,76657.07,0.0,-0.1205,0.00014,8.61964]
[1779769762843,33.52,76655.02,0.0,-0.12078,0.00014,8.63367]
[1779769763249,33.52,76655.02,0.0,-0.12078,0.00014,8.63367]
[1779769763337,33.52,76655.02,0.0,-0.12078,0.00014,8.63367]
[1779769763563,33.52,76655.02,0.0,-0.12078,0.00014,8.63354]
[1779769768597,33.52,76659.92,0.0,-0.12008,0.00014,8.5989]
[1779769770612,33.52,76668.12,0.0,-0.11894,0.00014,8.54213]
[1779769774990,33.52,76671.59,0.0,-0.11839,0.00014,8.512]
[1779769775583,33.52,76670.63,0.0,-0.11852,0.00014,8.51855]
[1779769775859,33.52,76670.08,0.0,-0.1186,0.00014,8.52234]
[1779769777375,33.52,76670.08,0.0,-0.1186,0.00014,8.5223]
[1779769777400,33.52,76670.08,0.0,-0.1186,0.00014,8.5223]
[1779769777437,33.52,76670.08,0.0,-0.1186,0.00014,8.5223]
[1779769783207,33.52,76674.79,0.0,-0.11795,0.00014,8.48988]
[1779769788738,33.52,76670.42,0.0,-0.11855,0.00014,8.52002]
[1779769793775,33.52,76669.56,0.0,-0.11867,0.00014,8.52607]
[1779769798809,33.52,76668.01,0.0,-0.11889,0.00014,8.53688]
[1779769800294,33.52,76667.24,0.0,-0.119,0.00014,8.54221]
[1779769800823,33.52,76664.25,0.0,-0.11941,0.00014,8.56282]
[1779769805858,33.52,76663.81,0.0,-0.11947,0.00014,8.56561]
[1779769810893,33.52,76665.76,0.0,-0.11919,0.00014,8.55191]
[1779769815930,33.52,76666.89,0.0,-0.11903,0.00014,8.5439]
[1779769820969,33.52,76666.44,0.0,-0.11909,0.00014,8.54674]
[1779769826003,33.52,76667.98,0.0,-0.11887,0.00014,8.53578]
[1779769833053,33.52,76669.18,0.0,-0.11862,0.00014,8.52089]
[1779769834735,33.52,76669.61,0.0,-0.11856,0.00014,8.51786]
[1779769835238,33.52,76678.53,0.0,-0.11734,0.00014,8.45639]
[1779769836711,33.52,76678.53,0.0,-0.11734,0.00014,8.4564]
[1779769837084,33.52,76685.67,0.0,-0.11636,0.00014,8.40738]
[1779769842115,33.51,76692.77,0.0,-0.11537,0.00014,8.35738]
[1779769845142,33.51,76702.16,0.0,-0.1141,0.00013,8.29266]
[1779769850241,33.51,76699.36,0.0,-0.11446,0.00013,8.31084]
[1779769856353,33.5,76699.34,0.0,-0.11443,0.00013,8.30943]
[1779769864479,33.5,76700.52,0.0,-0.11422,0.00013,8.29883]
[1779769872348,33.49,76701.68,0.0,-0.11405,0.00013,8.28995]
[1779769877803,33.49,76697.91,0.0,-0.11455,0.00013,8.31531]
[1779769883427,33.49,76688.6,0.0,-0.11578,0.00014,8.37776]
[1779769888462,33.49,76685.11,0.0,-0.11625,0.00014,8.40138]
[1779769894035,33.49,76680.62,0.0,-0.11677,0.00014,8.42528]
[1779769900096,33.48,76676.85,0.0,-0.11727,0.00014,8.45032]
[1779769904248,33.49,76684.97,0.0,-0.11618,0.00014,8.39555]
[1779769909610,33.49,76688.58,0.0,-0.11572,0.00014,8.37216]
[1779769914645,33.49,76690.97,0.0,-0.11541,0.00014,8.35657]
[1779769919679,33.49,76692.45,0.0,-0.11521,0.00014,8.34649]
[1779769924714,33.49,76696.53,0.0,-0.11465,0.00013,8.31803]
[1779769929750,33.49,76693.89,0.0,-0.11499,0.00013,8.33499]
[1779769934791,33.48,76695.84,0.0,-0.11471,0.00013,8.32076]
[1779769940825,33.48,76697.12,0.0,-0.11453,0.00013,8.31159]
[1779769946013,33.48,76698.77,0.0,-0.1143,0.00013,8.29996]
[1779769951908,33.48,76700.19,0.0,-0.11403,0.00013,8.2837]
[1779769956944,33.48,76701.45,0.0,-0.11385,0.00013,8.27463]
[1779769961979,33.48,76704.53,0.0,-0.11343,0.00013,8.25334]
[1779769967014,33.47,76705.71,0.0,-0.11324,0.00013,8.24362]
[1779769976083,33.47,76706.6,0.0,-0.11307,0.00013,8.23455]
[1779769981262,33.46,76707.35,0.0,-0.11293,0.00013,8.22742]
[1779769987160,33.46,76707.65,0.0,-0.11286,0.00013,8.2237]
[1779769992339,33.45,76703.16,0.0,-0.11344,0.00013,8.25356]
[1779769998238,33.45,76703.95,0.0,-0.11333,0.00013,8.24783]
[1779770003272,33.45,76702.98,0.0,-0.11344,0.00013,8.2533]
[1779770008398,33.45,76701.89,0.0,-0.11358,0.00013,8.26058]
[1779770013739,33.45,76701.42,0.0,-0.11357,0.00013,8.25749]
[1779770019385,33.45,76703.09,0.0,-0.11334,0.00013,8.24587]
[1779770025427,33.45,76701.14,0.0,-0.1136,0.00013,8.25919]
[1779770031468,33.44,76699.99,0.0,-0.11373,0.00013,8.26579]
[1779770036522,33.44,76699.12,0.0,-0.11385,0.00013,8.27176]
[1779770042691,33.44,76698.79,0.0,-0.11389,0.00013,8.27405]
[1779770048659,33.44,76698.79,0.0,-0.11389,0.00013,8.27407]
[1779770054634,33.44,76701.81,0.0,-0.11349,0.00013,8.25352]
[1779770060818,33.44,76702.6,0.0,-0.11337,0.00013,8.24754]
[1779770066718,33.44,76704.77,0.0,-0.11309,0.00013,8.2328]
[1779770071752,33.44,76707.31,0.0,-0.11268,0.00013,8.20948]
[1779770076932,33.44,76708.21,0.0,-0.11256,0.00013,8.20353]
[1779770082974,33.44,76706.09,0.0,-0.11283,0.00013,8.21722]
[1779770088027,33.44,76703.67,0.0,-0.11313,0.00013,8.23256]
[1779770089953,33.44,76702.79,0.0,-0.11324,0.00013,8.23798]
[1779770091753,33.43,76701.14,0.0,-0.11344,0.00013,8.24835]
[1779770092510,33.43,76701.14,0.0,-0.11344,0.00013,8.24835]
[1779770092512,33.43,76701.14,0.0,-0.11344,0.00013,8.24804]
[1779770092536,33.43,76701.14,0.0,-0.11344,0.00013,8.24804]
[1779770092553,33.43,76701.14,0.0,-0.11344,0.00013,8.24804]
[1779770093472,33.43,76699.14,0.0,-0.1137,0.00013,8.26174]
[1779770093811,33.43,76699.14,0.0,-0.1137,0.00013,8.26174]
[1779770093829,33.43,76699.14,0.0,-0.1137,0.00013,8.26174]
[1779770094056,33.43,76699.07,0.0,-0.11371,0.00013,8.26222]
[1779770095861,33.43,76699.07,0.0,-0.11371,0.00013,8.26221]
[1779770095944,33.43,76699.07,0.0,-0.11371,0.00013,8.26221]
[1779770095952,33.43,76698.39,0.0,-0.1138,0.00013,8.26685]
[1779770097905,33.43,76698.39,0.0,-0.1138,0.00013,8.26683]
[1779770097907,33.43,76698.39,0.0,-0.1138,0.00013,8.26683]
[1779770097951,33.43,76698.39,0.0,-0.1138,0.00013,8.26683]
[1779770098053,33.43,76697.57,0.0,-0.11391,0.00013,8.27243]
[1779770099952,33.43,76697.57,0.0,-0.11391,0.00013,8.27243]
[1779770100414,33.43,76696.76,0.0,-0.11402,0.00013,8.27793]
[1779770101994,33.43,76696.68,0.0,-0.11403,0.00013,8.27847]
[1779770102005,33.43,76696.68,0.0,-0.11403,0.00013,8.27847]
[1779770102008,33.43,76696.68,0.0,-0.11403,0.00013,8.27847]
[1779770102424,33.43,76700.52,0.0,-0.11352,0.00013,8.25218]
[1779770106100,33.43,76701.55,0.0,-0.11338,0.00013,8.24525]
[1779770106108,33.43,76701.55,0.0,-0.11338,0.00013,8.24525]
[1779770106116,33.43,76701.55,0.0,-0.11338,0.00013,8.24525]
[1779770110184,33.43,76700.69,0.0,-0.1135,0.00013,8.25129]
[1779770110190,33.43,76700.69,0.0,-0.1135,0.00013,8.25129]
[1779770110194,33.43,76700.69,0.0,-0.1135,0.00013,8.25129]
[1779770114282,33.43,76697.38,0.0,-0.11395,0.00013,8.27409]
[1779770114289,33.43,76697.38,0.0,-0.11395,0.00013,8.27409]
[1779770114383,33.43,76696.58,0.0,-0.11405,0.00013,8.27958]
[1779770116333,33.43,76696.58,0.0,-0.11405,0.00013,8.27958]
[1779770116512,33.43,76696.11,0.0,-0.11412,0.00013,8.28281]
[1779770119869,33.43,76695.2,0.0,-0.11424,0.00013,8.28904]
[1779770120423,33.43,76695.2,0.0,-0.11424,0.00013,8.28904]
[1779770120470,33.43,76695.65,0.0,-0.11418,0.00013,8.28596]
[1779770122472,33.43,76695.61,0.0,-0.11418,0.00013,8.28623]
[1779770122478,33.43,76695.61,0.0,-0.11418,0.00013,8.28623]
[1779770123262,33.43,76695.61,0.0,-0.11418,0.00013,8.28624]
[1779770124530,33.43,76695.61,0.0,-0.11418,0.00013,8.28624]
[1779770124544,33.43,76695.61,0.0,-0.11418,0.00013,8.28624]
[1779770128609,33.43,76695.2,0.0,-0.11424,0.00013,8.28905]
[1779770128613,33.43,76695.2,0.0,-0.11424,0.00013,8.28905]
[1779770132713,33.43,76693.88,0.0,-0.11435,0.00013,8.292]
[1779770132721,33.43,76693.88,0.0,-0.11435,0.00013,8.292]
[1779770134752,33.43,76694.58,0.0,-0.11425,0.00013,8.28722]
[1779770134794,33.43,76694.58,0.0,-0.11425,0.00013,8.28722]
[1779770135360,33.43,76695.71,0.0,-0.1141,0.00013,8.27951]
[1779770136811,33.44,76696.03,0.0,-0.11406,0.00013,8.27733]
[1779770137457,33.44,76696.49,0.0,-0.114,0.00013,8.2742]
[1779770142481,33.44,76698.09,0.0,-0.11378,0.00013,8.26331]
[1779770144338,33.44,76699.38,0.0,-0.11361,0.00013,8.2545]
[1779770144346,33.44,76699.38,0.0,-0.11361,0.00013,8.2545]
[1779770148417,33.44,76702.8,0.0,-0.11316,0.00013,8.23127]
[1779770148427,33.44,76702.8,0.0,-0.11316,0.00013,8.23127]
[1779770150484,33.44,76703.8,0.0,-0.11302,0.00013,8.22451]
[1779770150492,33.44,76703.8,0.0,-0.11302,0.00013,8.22451]
[1779770154565,33.44,76705.0,0.0,-0.11287,0.00013,8.21647]
[1779770154572,33.44,76705.0,0.0,-0.11287,0.00013,8.21647]
[1779770158649,33.44,76703.64,0.0,-0.11305,0.00013,8.22592]
[1779770158658,33.44,76703.64,0.0,-0.11305,0.00013,8.22592]
[1779770160372,33.44,76703.64,0.0,-0.11305,0.00013,8.22593]
[1779770160687,33.44,76703.64,0.0,-0.11305,0.00013,8.22593]
[1779770161537,33.44,76703.57,0.0,-0.11306,0.00013,8.22644]
[1779770162771,33.44,76704.07,0.0,-0.113,0.00013,8.22303]
[1779770162782,33.44,76704.07,0.0,-0.113,0.00013,8.22303]
[1779770163541,33.44,76704.07,0.0,-0.113,0.00013,8.22304]
[1779770164808,33.44,76704.07,0.0,-0.113,0.00013,8.22304]
[1779770165543,33.44,76703.54,0.0,-0.11307,0.00013,8.22669]
[1779770166862,33.44,76703.54,0.0,-0.11307,0.00013,8.2267]
[1779770166876,33.44,76703.54,0.0,-0.11307,0.00013,8.2267]
[1779770167569,33.44,76703.64,0.0,-0.11305,0.00013,8.22604]
[1779770168905,33.44,76703.64,0.0,-0.11305,0.00013,8.22606]
[1779770169538,33.44,76703.79,0.0,-0.11304,0.00013,8.22506]
[1779770172997,33.44,76704.52,0.0,-0.11294,0.00013,8.22019]
[1779770173008,33.44,76704.52,0.0,-0.11294,0.00013,8.22019]
[1779770175055,33.44,76705.25,0.0,-0.11284,0.00013,8.21529]
[1779770175063,33.44,76705.25,0.0,-0.11284,0.00013,8.21529]
[1779770175067,33.44,76705.25,0.0,-0.11284,0.00013,8.21529]
[1779770177092,33.44,76705.45,0.0,-0.11282,0.00013,8.21401]
[1779770177099,33.44,76705.45,0.0,-0.11282,0.00013,8.21401]
[1779770178887,33.44,76705.95,0.0,-0.11275,0.00013,8.21068]
[1779770179142,33.44,76705.95,0.0,-0.11275,0.00013,8.21068]
[1779770179146,33.44,76705.95,0.0,-0.11275,0.00013,8.21068]
[1779770179184,33.44,76705.95,0.0,-0.11275,0.00013,8.21068]
[1779770179506,33.44,76705.95,0.0,-0.11275,0.00013,8.21072]
[1779770181190,33.44,76706.14,0.0,-0.11273,0.00013,8.20947]
[1779770181610,33.44,76706.4,0.0,-0.1127,0.00013,8.20774]
[1779770183243,33.44,76706.6,0.0,-0.11267,0.00013,8.20642]
[1779770183251,33.44,76706.6,0.0,-0.11267,0.00013,8.20642]
[1779770185302,33.44,76706.6,0.0,-0.11267,0.00013,8.2065]
[1779770185311,33.44,76706.6,0.0,-0.11267,0.00013,8.2065]
[1779770187366,33.44,76706.17,0.0,-0.11273,0.00013,8.20952]
[1779770187380,33.44,76706.17,0.0,-0.11273,0.00013,8.20952]
[1779770187562,33.44,76706.17,0.0,-0.11273,0.00013,8.20956]
[1779770189418,33.44,76705.73,0.0,-0.11279,0.00013,8.21261]
[1779770189588,33.44,76704.67,0.0,-0.11293,0.00013,8.21987]
[1779770191470,33.44,76704.67,0.0,-0.11293,0.00013,8.21991]
[1779770191474,33.44,76704.67,0.0,-0.11293,0.00013,8.21991]
[1779770191480,33.44,76704.67,0.0,-0.11293,0.00013,8.21991]
[1779770191590,33.44,76704.36,0.0,-0.11291,0.00013,8.21594]
[1779770193521,33.44,76704.51,0.0,-0.11289,0.00013,8.21495]
[1779770193548,33.44,76704.51,0.0,-0.11289,0.00013,8.21495]
[1779770193551,33.44,76704.51,0.0,-0.11289,0.00013,8.21495]
[1779770193567,33.44,76704.51,0.0,-0.11289,0.00013,8.21495]
[1779770195560,33.44,76704.2,0.0,-0.11293,0.00013,8.21715]
[1779770195617,33.44,76704.6,0.0,-0.11288,0.00013,8.21446]
[1779770198791,33.44,76708.51,0.0,-0.11236,0.00013,8.18796]
[1779770199687,33.44,76709.39,0.0,-0.11224,0.00013,8.18196]
[1779770199709,33.44,76709.39,0.0,-0.11224,0.00013,8.18196]
[1779770200325,33.44,76710.94,0.0,-0.11203,0.00013,8.17116]
[1779770201709,33.44,76710.94,0.0,-0.11203,0.00013,8.17094]
[1779770202589,33.44,76711.84,0.0,-0.1119,0.00013,8.16439]
[1779770205813,33.44,76713.4,0.0,-0.11168,0.00013,8.15317]
[1779770205818,33.44,76713.4,0.0,-0.11168,0.00013,8.15317]
[1779770210844,33.43,76712.47,0.0,-0.11179,0.00013,8.1585]
[1779770211957,33.43,76712.45,0.0,-0.11179,0.00013,8.15844]
[1779770211963,33.43,76712.45,0.0,-0.11179,0.00013,8.15844]
[1779770214015,33.43,76713.59,0.0,-0.11163,0.00013,8.15027]
[1779770214020,33.43,76713.59,0.0,-0.11163,0.00013,8.15027]
[1779770214033,33.43,76713.22,0.0,-0.11168,0.00013,8.15279]
[1779770214737,33.43,76713.22,0.0,-0.11168,0.00013,8.15279]
[1779770214751,33.43,76713.22,0.0,-0.11168,0.00013,8.15279]
[1779770214765,33.43,76713.22,0.0,-0.11168,0.00013,8.15279]
[1779770220800,33.43,76718.02,0.0,-0.11102,0.00013,8.11896]
[1779770225836,33.43,76714.36,0.0,-0.11149,0.00013,8.14322]
[1779770228408,33.43,76713.95,0.0,-0.11154,0.00013,8.14584]
[1779770228572,33.43,76713.85,0.0,-0.11155,0.00013,8.14618]
[1779770232535,33.42,76712.97,0.0,-0.11165,0.00013,8.15166]
[1779770232546,33.42,76712.97,0.0,-0.11165,0.00013,8.15166]
[1779770236667,33.42,76710.81,0.0,-0.11193,0.00013,8.16567]
[1779770236673,33.42,76710.81,0.0,-0.11193,0.00013,8.16567]
[1779770236913,33.42,76711.29,0.0,-0.11186,0.00013,8.16221]
[1779770238729,33.42,76711.29,0.0,-0.11186,0.00013,8.16221]
[1779770239624,33.42,76711.08,0.0,-0.11188,0.00013,8.16309]
[1779770240807,33.42,76710.65,0.0,-0.11193,0.00013,8.16584]
[1779770240816,33.42,76710.65,0.0,-0.11193,0.00013,8.16584]
[1779770242867,33.42,76709.65,0.0,-0.11206,0.00013,8.17228]
[1779770242874,33.42,76709.65,0.0,-0.11206,0.00013,8.17228]
[1779770242883,33.42,76709.65,0.0,-0.11206,0.00013,8.17228]
[1779770244928,33.42,76709.27,0.0,-0.1121,0.00013,8.17448]
[1779770244947,33.42,76709.27,0.0,-0.1121,0.00013,8.17448]
[1779770246990,33.42,76709.27,0.0,-0.1121,0.00013,8.17448]
[1779770251998,33.41,76709.92,0.0,-0.11192,0.00013,8.16259]
[1779770257015,33.41,76708.15,0.0,-0.11214,0.00013,8.17378]
[1779770257237,33.41,76708.15,0.0,-0.11214,0.00013,8.17378]
[1779770257243,33.41,76708.15,0.0,-0.11214,0.00013,8.17378]
[1779770259290,33.41,76708.29,0.0,-0.11211,0.00013,8.17246]
[1779770259304,33.41,76708.29,0.0,-0.11211,0.00013,8.17246]
[1779770261333,33.41,76707.9,0.0,-0.11216,0.00013,8.17477]
[1779770261340,33.41,76707.9,0.0,-0.11216,0.00013,8.17477]
[1779770261345,33.41,76707.9,0.0,-0.11216,0.00013,8.17477]
[1779770265426,33.41,76707.93,0.0,-0.11214,0.00013,8.17385]
[1779770265438,33.41,76707.93,0.0,-0.11214,0.00013,8.17385]
[1779770269515,33.41,76707.68,0.0,-0.11216,0.00013,8.17486]
[1779770269528,33.41,76707.68,0.0,-0.11216,0.00013,8.17486]
[1779770269616,33.4,76707.46,0.0,-0.11218,0.00013,8.1762]
[1779770271555,33.4,76707.46,0.0,-0.11218,0.00013,8.1762]
[1779770271630,33.4,76707.08,0.0,-0.11223,0.00013,8.17846]
[1779770273630,33.4,76707.08,0.0,-0.11223,0.00013,8.1783]
[1779770273638,33.4,76707.08,0.0,-0.11223,0.00013,8.1783]
[1779770277729,33.4,76706.96,0.0,-0.11223,0.00013,8.17832]
[1779770277735,33.4,76706.96,0.0,-0.11223,0.00013,8.17832]
[1779770282751,33.4,76706.71,0.0,-0.11224,0.00013,8.17926]
[1779770283877,33.4,76706.71,0.0,-0.11224,0.00013,8.1791]
[1779770283880,33.4,76706.71,0.0,-0.11224,0.00013,8.1791]
[1779770283897,33.4,76706.71,0.0,-0.11224,0.00013,8.1791]
[1779770288919,33.4,76707.28,0.0,-0.11215,0.00013,8.17417]
[1779770290020,33.4,76707.28,0.0,-0.11214,0.00013,8.17402]
[1779770290027,33.4,76707.28,0.0,-0.11214,0.00013,8.17402]
[1779770290032,33.4,76707.28,0.0,-0.11214,0.00013,8.17402]
[1779770294116,33.39,76707.12,0.0,-0.11215,0.00013,8.1742]
[1779770294123,33.39,76707.12,0.0,-0.11215,0.00013,8.1742]
[1779770299141,33.39,76708.0,0.0,-0.11199,0.00013,8.16589]
[1779770300261,33.38,76708.41,0.0,-0.11192,0.00013,8.16263]
[1779770300274,33.38,76708.41,0.0,-0.11192,0.00013,8.16263]
[1779770300355,33.38,76708.41,0.0,-0.11192,0.00013,8.16263]
[1779770302317,33.38,76708.46,0.0,-0.11191,0.00013,8.16182]
[1779770302704,33.38,76709.25,0.0,-0.11178,0.00013,8.1555]
[1779770306443,33.38,76709.1,0.0,-0.11178,0.00013,8.15514]
[1779770306459,33.38,76709.1,0.0,-0.11178,0.00013,8.15514]
[1779770306590,33.38,76709.5,0.0,-0.11171,0.00013,8.15194]
[1779770308485,33.37,76709.55,0.0,-0.1117,0.00013,8.15113]
[1779770308675,33.37,76710.34,0.0,-0.11159,0.00013,8.14527]
[1779770313679,33.37,76711.35,0.0,-0.11135,0.00013,8.13045]
[1779770314635,33.37,76711.71,0.0,-0.11129,0.00013,8.12754]
[1779770314644,33.37,76711.71,0.0,-0.11129,0.00013,8.12754]
[1779770318090,33.37,76709.97,0.0,-0.11151,0.00013,8.13886]
[1779770318104,33.37,76709.97,0.0,-0.11151,0.00013,8.13886]
[1779770320777,33.36,76708.72,0.0,-0.11167,0.00013,8.14693]
[1779770321502,33.36,76708.72,0.0,-0.11167,0.00013,8.14693]
[1779770322835,33.36,76707.95,0.0,-0.11176,0.00013,8.15187]
[1779770323715,33.36,76706.24,0.0,-0.11199,0.00013,8.16339]
[1779770326939,33.36,76707.0,0.0,-0.11188,0.00013,8.15766]
[1779770326944,33.36,76707.0,0.0,-0.11188,0.00013,8.15766]
[1779770328702,33.36,76706.86,0.0,-0.11189,0.00013,8.15827]
[1779770328995,33.36,76706.86,0.0,-0.11189,0.00013,8.15827]
[1779770329687,33.36,76706.86,0.0,-0.11189,0.00013,8.15809]
[1779770333108,33.36,76706.9,0.0,-0.11187,0.00013,8.15728]
[1779770333118,33.36,76706.9,0.0,-0.11187,0.00013,8.15728]
[1779770337241,33.36,76707.59,0.0,-0.11176,0.00013,8.15183]
[1779770337249,33.36,76707.59,0.0,-0.11176,0.00013,8.15183]
[1779770341350,33.35,76707.91,0.0,-0.11171,0.00013,8.14893]
[1779770341357,33.35,76707.91,0.0,-0.11171,0.00013,8.14893]
[1779770341359,33.35,76707.91,0.0,-0.11171,0.00013,8.14893]
[1779770343383,33.35,76707.91,0.0,-0.1117,0.00013,8.14875]
[1779770343398,33.35,76707.91,0.0,-0.1117,0.00013,8.14875]
[1779770343482,33.35,76707.91,0.0,-0.1117,0.00013,8.14858]
[1779770345433,33.35,76707.91,0.0,-0.11169,0.00013,8.14822]
[1779770345761,33.35,76708.48,0.0,-0.11162,0.00013,8.14414]
[1779770347495,33.35,76708.48,0.0,-0.11161,0.00013,8.14396]
[1779770347507,33.35,76708.48,0.0,-0.11161,0.00013,8.14396]
[1779770349552,33.35,76708.48,0.0,-0.1116,0.00013,8.14359]
[1779770349565,33.35,76708.48,0.0,-0.1116,0.00013,8.14359]
[1779770351595,33.35,76708.48,0.0,-0.1116,0.00013,8.14322]
[1779770351608,33.35,76708.48,0.0,-0.1116,0.00013,8.14322]
[1779770353634,33.35,76708.48,0.0,-0.11159,0.00013,8.14285]
[1779770353648,33.35,76708.48,0.0,-0.11159,0.00013,8.14285]
[1779770355686,33.35,76709.29,0.0,-0.11148,0.00013,8.13694]
[1779770355697,33.35,76709.29,0.0,-0.11148,0.00013,8.13694]
[1779770355707,33.35,76709.29,0.0,-0.11147,0.00013,8.13675]
[1779770357721,33.35,76709.29,0.0,-0.11147,0.00013,8.13675]
[1779770357731,33.35,76709.29,0.0,-0.11146,0.00013,8.13637]
[1779770361830,33.34,76709.89,0.0,-0.11137,0.00013,8.13151]
[1779770361836,33.34,76709.89,0.0,-0.11137,0.00013,8.13151]
[1779770361849,33.34,76709.89,0.0,-0.11137,0.00013,8.13151]
[1779770363873,33.34,76710.47,0.0,-0.11129,0.00013,8.12717]
[1779770363887,33.34,76710.47,0.0,-0.11129,0.00013,8.12717]
[1779770365919,33.34,76710.26,0.0,-0.11131,0.00013,8.12823]
[1779770365927,33.34,76710.26,0.0,-0.11131,0.00013,8.12823]
[1779770367958,33.34,76709.74,0.0,-0.11137,0.00013,8.1314]
[1779770367965,33.34,76709.74,0.0,-0.11137,0.00013,8.1314]
[1779770372061,33.34,76710.49,0.0,-0.11118,0.00013,8.1194]
[1779770372070,33.34,76710.49,0.0,-0.11118,0.00013,8.1194]
[1779770372138,33.34,76710.39,0.0,-0.1112,0.00013,8.12009]
[1779770374104,33.34,76710.39,0.0,-0.11119,0.00013,8.1199]
[1779770374771,33.34,76710.83,0.0,-0.11113,0.00013,8.11654]
[1779770379779,33.33,76710.64,0.0,-0.11114,0.00013,8.11714]
[1779770380241,33.33,76710.65,0.0,-0.11114,0.00013,8.1169]
[1779770380247,33.33,76710.65,0.0,-0.11114,0.00013,8.1169]
[1779770382280,33.33,76710.65,0.0,-0.11113,0.00013,8.11655]
[1779770382294,33.33,76710.65,0.0,-0.11113,0.00013,8.11655]
[1779770386376,33.33,76710.6,0.0,-0.11112,0.00013,8.11621]
[1779770386381,33.33,76710.6,0.0,-0.11112,0.00013,8.11621]
[1779770387109,33.33,76710.74,0.0,-0.1111,0.00013,8.11508]
[1779770388445,33.33,76710.74,0.0,-0.1111,0.00013,8.11508]
[1779770388739,33.33,76710.74,0.0,-0.1111,0.00013,8.11475]
[1779770390508,33.33,76710.65,0.0,-0.1111,0.00013,8.1152]
[1779770390508,33.33,76710.65,0.0,-0.1111,0.00013,8.1152]
[1779770390525,33.33,76710.65,0.0,-0.1111,0.00013,8.1152]
[1779770394658,33.33,76710.83,0.0,-0.11107,0.00013,8.11332]
[1779770394660,33.33,76710.83,0.0,-0.11107,0.00013,8.11332]
[1779770394669,33.33,76710.83,0.0,-0.11107,0.00013,8.11332]
[1779770395555,33.33,76710.74,0.0,-0.11108,0.00013,8.11377]
[1779770395693,33.33,76710.74,0.0,-0.11108,0.00013,8.11377]
[1779770395766,33.33,76710.82,0.0,-0.11106,0.00013,8.11306]
[1779770396738,33.33,76710.82,0.0,-0.11106,0.00013,8.11306]
[1779770396778,33.33,76703.22,0.0,-0.11208,0.00013,8.16511]
[1779770397176,33.33,76703.22,0.0,-0.11208,0.00013,8.16511]
[1779770397183,33.33,76703.22,0.0,-0.11208,0.00013,8.16511]
[1779770397202,33.33,76703.22,0.0,-0.11208,0.00013,8.16511]
[1779770397431,33.33,76703.22,0.0,-0.11208,0.00013,8.16511]
[1779770397573,33.33,76696.18,0.0,-0.11302,0.00013,8.21334]
[1779770398784,33.33,76696.18,0.0,-0.11302,0.00013,8.21334]
[1779770398803,33.33,76696.18,0.0,-0.11302,0.00013,8.21334]
[1779770399638,33.33,76690.4,0.0,-0.1138,0.00013,8.25299]
[1779770405087,33.33,76688.39,0.0,-0.11407,0.00014,8.26675]
[1779770412135,33.33,76687.67,0.0,-0.11416,0.00014,8.27171]
[1779770417320,33.33,76685.68,0.0,-0.11444,0.00014,8.28576]
[1779770426235,33.33,76684.8,0.0,-0.11457,0.00014,8.29245]
[1779770431417,33.33,76682.71,0.0,-0.1148,0.00014,8.30125]
[1779770437312,33.33,76683.09,0.0,-0.11477,0.00014,8.29987]
[1779770442494,33.33,76684.37,0.0,-0.11459,0.00014,8.29092]
[1779770447576,33.33,76686.98,0.0,-0.11424,0.00014,8.27298]
[1779770453696,33.33,76685.77,0.0,-0.11441,0.00014,8.28147]
[1779770459826,33.34,76684.31,0.0,-0.11461,0.00014,8.29175]
[1779770466516,33.34,76683.95,0.0,-0.11467,0.00014,8.29484]
[1779770471698,33.34,76684.07,0.0,-0.1147,0.00014,8.29627]
[1779770478600,33.35,76683.38,0.0,-0.11483,0.00014,8.30327]
[1779770483633,33.35,76683.19,0.0,-0.1149,0.00014,8.30644]
[1779770488817,33.36,76682.27,0.0,-0.11506,0.00014,8.31498]
[1779770493851,33.37,76681.97,0.0,-0.11507,0.00014,8.31275]
[1779770499746,33.37,76681.55,0.0,-0.11517,0.00014,8.31784]
[1779770505787,33.38,76680.72,0.0,-0.11533,0.00014,8.32569]
[1779770510823,33.38,76680.83,0.0,-0.11535,0.00014,8.32668]
[1779770515859,33.39,76676.43,0.0,-0.11598,0.00014,8.35861]
[1779770520896,33.39,76676.99,0.0,-0.11593,0.00014,8.35625]
[1779770525937,33.4,76678.4,0.0,-0.11576,0.00014,8.34749]
[1779770530966,33.4,76678.38,0.0,-0.1158,0.00014,8.34979]
[1779770536148,33.41,76679.37,0.0,-0.1157,0.00014,8.34451]
[1779770543050,33.41,76679.42,0.0,-0.11573,0.00014,8.34632]
[1779770548085,33.42,76679.75,0.0,-0.11571,0.00014,8.34522]
[1779770553122,33.41,76680.17,0.0,-0.11558,0.00014,8.33602]
[1779770560316,33.42,76680.51,0.0,-0.11554,0.00014,8.33416]
[1779770566214,33.42,76680.94,0.0,-0.11548,0.00014,8.33106]
[1779770572255,33.42,76680.91,0.0,-0.11548,0.00014,8.33114]
[1779770577291,33.41,76680.79,0.0,-0.1155,0.00014,8.33184]
[1779770581916,33.42,76673.47,0.0,-0.11651,0.00014,8.383]
[1779770588374,33.42,76670.83,0.0,-0.1169,0.00014,8.40244]
[1779770593408,33.42,76671.56,0.0,-0.11682,0.00014,8.39845]
[1779770600611,33.43,76672.08,0.0,-0.11678,0.00014,8.39635]
[1779770606143,33.43,76672.08,0.0,-0.11678,0.00014,8.39635]
[1779770612695,33.44,76673.99,0.0,-0.11649,0.00014,8.37967]
[1779770618737,33.44,76673.49,0.0,-0.11659,0.00014,8.38456]
[1779770624780,33.44,76678.65,0.0,-0.11591,0.00014,8.35054]
[1779770630671,33.45,76681.82,0.0,-0.11552,0.00014,8.33052]
[1779770636864,33.45,76683.1,0.0,-0.11538,0.00014,8.32353]
[1779770642755,33.46,76686.98,0.0,-0.11489,0.00014,8.29888]
[1779770647943,33.47,76686.86,0.0,-0.11495,0.00014,8.30177]
[1779770653831,33.47,76684.9,0.0,-0.11524,0.00014,8.3169]
[1779770659213,33.47,76683.75,0.0,-0.11543,0.00014,8.32639]
[1779770664908,33.48,76683.32,0.0,-0.11553,0.00014,8.33154]
[1779770671957,33.49,76683.3,0.0,-0.11551,0.00014,8.32771]
[1779770676992,33.49,76685.86,0.0,-0.11519,0.00014,8.31177]
[1779770682029,33.5,76687.33,0.0,-0.11503,0.00014,8.30349]
[1779770690084,33.5,76688.11,0.0,-0.11498,0.00014,8.30104]
[1779770695119,33.51,76691.13,0.0,-0.11457,0.00014,8.28045]
[1779770700155,33.51,76694.26,0.0,-0.11415,0.00013,8.25915]
[1779770705190,33.51,76697.37,0.0,-0.11374,0.00013,8.23811]
[1779770710225,33.51,76697.17,0.0,-0.11377,0.00013,8.23967]
[1779770715259,33.51,76699.82,0.0,-0.11342,0.00013,8.22179]
[1779770720296,33.51,76704.74,0.0,-0.11276,0.00013,8.18857]
[1779770725331,33.51,76706.11,0.0,-0.1126,0.00013,8.17996]
[1779770730367,33.51,76707.77,0.0,-0.11238,0.00013,8.16903]
[1779770735403,33.51,76709.13,0.0,-0.11214,0.00013,8.15402]
[1779770740436,33.51,76708.77,0.0,-0.11219,0.00013,8.15682]
[1779770745472,33.51,76711.55,0.0,-0.11183,0.00013,8.13829]
[1779770750507,33.52,76710.92,0.0,-0.11192,0.00013,8.14305]
[1779770756713,33.52,76711.2,0.0,-0.1119,0.00013,8.14174]
[1779770762591,33.52,76711.75,0.0,-0.11184,0.00013,8.13863]
[1779770766784,33.52,76701.92,0.0,-0.11316,0.00013,8.20602]
[1779770772662,33.52,76703.37,0.0,-0.11296,0.00013,8.1962]
[1779770774119,33.52,76703.37,0.0,-0.11296,0.00013,8.1962]
[1779770774155,33.52,76703.37,0.0,-0.11296,0.00013,8.1962]
[1779770774198,33.52,76702.01,0.0,-0.11314,0.00013,8.2055]
[1779770780052,33.52,76702.78,0.0,-0.11304,0.00013,8.20023]
[1779770786924,33.52,76704.72,0.0,-0.11279,0.00013,8.18743]
[1779770789224,33.52,76704.72,0.0,-0.11279,0.00013,8.18743]
[1779770790140,33.52,76710.85,0.0,-0.11198,0.00013,8.14582]
[1779770796995,33.52,76711.63,0.0,-0.11181,0.00013,8.13487]
[1779770802202,33.52,76713.56,0.0,-0.11156,0.00013,8.12207]
[1779770804893,33.53,76715.39,0.0,-0.11133,0.00013,8.10994]
[1779770805950,33.53,76715.84,0.0,-0.11127,0.00013,8.107]
[1779770807595,33.52,76715.72,0.0,-0.11127,0.00013,8.10723]
[1779770808912,33.52,76715.72,0.0,-0.11127,0.00013,8.10723]
[1779770809088,33.52,76715.67,0.0,-0.11127,0.00013,8.10719]
[1779770815363,33.52,76714.35,0.0,-0.11143,0.00013,8.11541]
[1779770821008,33.52,76713.15,0.0,-0.11157,0.00013,8.12219]
[1779770826044,33.51,76712.72,0.0,-0.1116,0.00013,8.12416]
[1779770832086,33.51,76710.93,0.0,-0.11182,0.00013,8.13496]
[1779770837277,33.51,76708.73,0.0,-0.11209,0.00013,8.14887]
[1779770842423,33.51,76703.25,0.0,-0.11283,0.00013,8.18668]
[1779770843965,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770843997,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770844049,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770844085,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770844250,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770844288,33.51,76703.25,0.0,-0.11283,0.00013,8.18706]
[1779770844274,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770844483,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770844494,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770844902,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770844920,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770845130,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770845160,33.51,76679.7,0.0,-0.11602,0.00014,8.34828]
[1779770845261,33.51,76680.33,0.0,-0.11594,0.00014,8.34412]
[1779770845714,33.51,76680.33,0.0,-0.11594,0.00014,8.34412]
[1779770846015,33.51,76680.33,0.0,-0.11594,0.00014,8.34412]
[1779770846033,33.51,76680.33,0.0,-0.11594,0.00014,8.34412]
[1779770846218,33.51,76680.59,0.0,-0.1159,0.00014,8.34251]
[1779770848047,33.51,76680.59,0.0,-0.11591,0.00014,8.34269]
[1779770848076,33.51,76680.59,0.0,-0.11591,0.00014,8.34269]
[1779770848199,33.51,76681.22,0.0,-0.11582,0.00014,8.33856]
[1779770850072,33.51,76681.35,0.0,-0.11581,0.00014,8.33786]
[1779770850115,33.51,76681.35,0.0,-0.11581,0.00014,8.33786]
[1779770850216,33.51,76681.35,0.0,-0.11581,0.00014,8.33806]
[1779770850360,33.51,76681.35,0.0,-0.11581,0.00014,8.33806]
[1779770850450,33.51,76681.35,0.0,-0.11581,0.00014,8.33806]
[1779770851220,33.51,76681.35,0.0,-0.11575,0.00014,8.3321]
[1779770852134,33.51,76681.35,0.0,-0.11575,0.00014,8.3321]
[1779770852167,33.51,76681.35,0.0,-0.11575,0.00014,8.3321]
[1779770852231,33.51,76692.55,0.0,-0.11423,0.00013,8.25538]
[1779770854191,33.51,76692.55,0.0,-0.11423,0.00013,8.25536]
[1779770854235,33.51,76692.55,0.0,-0.11423,0.00013,8.25536]
[1779770854278,33.51,76694.65,0.0,-0.11395,0.00013,8.24134]
[1779770856216,33.51,76694.65,0.0,-0.11395,0.00013,8.24134]
[1779770856316,33.52,76695.15,0.0,-0.1139,0.00013,8.23859]
[1779770862298,33.52,76699.93,0.0,-0.11328,0.00013,8.20744]
[1779770867331,33.52,76701.65,0.0,-0.11308,0.00013,8.19721]
[1779770872331,33.53,76701.47,0.0,-0.11312,0.00013,8.19892]
[1779770877564,33.53,76702.24,0.0,-0.11302,0.00013,8.1938]
[1779770883446,33.53,76703.82,0.0,-0.11282,0.00013,8.18386]
[1779770888480,33.53,76703.01,0.0,-0.11293,0.00013,8.18954]
[1779770893518,33.53,76702.85,0.0,-0.11296,0.00013,8.19074]
[1779770899072,33.53,76702.26,0.0,-0.11304,0.00013,8.19486]
[1779770904592,33.53,76701.27,0.0,-0.11317,0.00013,8.20163]
[1779770910633,33.53,76702.02,0.0,-0.11307,0.00013,8.19654]
[1779770915669,33.53,76701.67,0.0,-0.11305,0.00013,8.19279]
[1779770920954,33.53,76701.92,0.0,-0.11301,0.00013,8.1911]
[1779770926746,33.53,76698.62,0.0,-0.11346,0.00013,8.21383]
[1779770932789,33.54,76695.96,0.0,-0.11385,0.00013,8.23377]
[1779770937989,33.54,76692.49,0.0,-0.11435,0.00013,8.25891]
[1779770943865,33.55,76690.97,0.0,-0.11459,0.00014,8.27102]
[1779770948901,33.55,76691.29,0.0,-0.11457,0.00014,8.27031]
[1779770953934,33.55,76690.45,0.0,-0.11471,0.00014,8.27754]
[1779770959976,33.56,76690.09,0.0,-0.11478,0.00014,8.28079]
[1779770965012,33.56,76689.53,0.0,-0.11487,0.00014,8.28544]
[1779770975083,33.57,76688.83,0.0,-0.11495,0.00014,8.28707]
[1779770980122,33.57,76688.63,0.0,-0.11501,0.00014,8.29001]
[1779770985157,33.58,76688.19,0.0,-0.1151,0.00014,8.29459]
[1779770990191,33.58,76688.43,0.0,-0.11507,0.00014,8.29316]
[1779770995228,33.58,76692.99,0.0,-0.11448,0.00013,8.26341]
[1779770999590,33.58,76695.68,0.0,-0.11415,0.00013,8.24653]
[1779771000261,33.58,76693.57,0.0,-0.11443,0.00013,8.26092]
[1779771001266,33.59,76684.74,0.0,-0.11564,0.00014,8.32186]
[1779771003676,33.59,76684.2,0.0,-0.11572,0.00014,8.32606]
[1779771004289,33.59,76685.25,0.0,-0.11559,0.00014,8.31916]
[1779771008316,33.59,76693.4,0.0,-0.11451,0.00013,8.26474]
[1779771014358,33.6,76693.48,0.0,-0.11454,0.00013,8.26626]
[1779771019393,33.6,76691.16,0.0,-0.11488,0.00014,8.28375]
[1779771024428,33.61,76689.35,0.0,-0.11516,0.00014,8.29764]
[1779771029463,33.61,76689.98,0.0,-0.1151,0.00014,8.29485]
[1779771038695,33.62,76690.61,0.0,-0.115,0.00014,8.28723]
[1779771046583,33.62,76689.43,0.0,-0.11519,0.00014,8.2967]
[1779771051618,33.62,76696.81,0.0,-0.11419,0.00013,8.24627]
[1779771056653,33.62,76699.02,0.0,-0.11389,0.00013,8.2311]
[1779771061689,33.62,76700.49,0.0,-0.11369,0.00013,8.22101]
[1779771066725,33.62,76703.03,0.0,-0.11336,0.00013,8.20433]
[1779771071758,33.63,76704.1,0.0,-0.11325,0.00013,8.19877]
[1779771076794,33.63,76705.64,0.0,-0.11307,0.00013,8.18934]
[1779771081829,33.64,76707.24,0.0,-0.11289,0.00013,8.18019]
[1779771087691,33.64,76708.1,0.0,-0.11279,0.00013,8.17508]
[1779771094920,33.65,76709.13,0.0,-0.11264,0.00013,8.16502]
[1779771099955,33.65,76702.16,0.0,-0.1136,0.00013,8.2139]
[1779771108021,33.66,76700.75,0.0,-0.11383,0.00013,8.22569]
[1779771116074,33.67,76704.76,0.0,-0.11334,0.00013,8.20083]
[1779771121109,33.67,76707.61,0.0,-0.11298,0.00013,8.18237]
[1779771126144,33.67,76706.63,0.0,-0.11311,0.00013,8.1889]
[1779771131179,33.67,76707.81,0.0,-0.11295,0.00013,8.18074]
[1779771136214,33.67,76707.23,0.0,-0.11302,0.00013,8.18454]
[1779771142512,33.67,76707.4,0.0,-0.113,0.00013,8.18325]
[1779771148298,33.67,76707.68,0.0,-0.11295,0.00013,8.1811]
[1779771153332,33.66,76703.38,0.0,-0.11345,0.00013,8.20386]
[1779771158368,33.66,76702.79,0.0,-0.11352,0.00013,8.20758]
[1779771164414,33.66,76704.13,0.0,-0.11334,0.00013,8.19837]
[1779771169627,33.66,76704.45,0.0,-0.1133,0.00013,8.19624]
[1779771174926,33.67,76701.92,0.0,-0.11367,0.00013,8.21476]
[1779771180525,33.67,76702.36,0.0,-0.11364,0.00013,8.21335]
[1779771185559,33.68,76703.49,0.0,-0.11351,0.00013,8.20703]
[1779771190595,33.68,76703.61,0.0,-0.1135,0.00013,8.20623]
[1779771195630,33.68,76704.25,0.0,-0.11344,0.00013,8.20325]
[1779771200667,33.68,76704.89,0.0,-0.11335,0.00013,8.19858]
[1779771205700,33.68,76705.62,0.0,-0.11324,0.00013,8.19332]
[1779771210736,33.68,76705.43,0.0,-0.11327,0.00013,8.19498]
[1779771215777,33.68,76709.37,0.0,-0.11271,0.00013,8.16355]
[1779771220833,33.68,76709.74,0.0,-0.11266,0.00013,8.16096]
[1779771230052,33.68,76709.61,0.0,-0.11267,0.00013,8.16161]
[1779771235911,33.68,76709.2,0.0,-0.11272,0.00013,8.16421]
[1779771240946,33.68,76709.0,0.0,-0.11274,0.00013,8.16538]
[1779771245983,33.68,76710.65,0.0,-0.11252,0.00013,8.15395]
[1779771252025,33.68,76711.4,0.0,-0.11241,0.00013,8.14856]
[1779771257060,33.68,76713.15,0.0,-0.11218,0.00013,8.13641]
[1779771262097,33.68,76714.36,0.0,-0.11201,0.00013,8.12805]
[1779771268136,33.68,76713.75,0.0,-0.11209,0.00013,8.13207]
[1779771273602,33.68,76713.48,0.0,-0.11206,0.00013,8.12773]
[1779771279726,33.68,76713.37,0.0,-0.11207,0.00013,8.12859]
[1779771284776,33.68,76712.5,0.0,-0.11219,0.00013,8.13459]
[1779771290473,33.68,76711.9,0.0,-0.11227,0.00013,8.13873]
[1779771296067,33.68,76711.37,0.0,-0.11234,0.00013,8.14237]
[1779771299355,33.68,76703.09,0.0,-0.11345,0.00013,8.19857]
[1779771302376,33.68,76695.87,0.0,-0.11442,0.00013,8.24803]
[1779771308419,33.68,76694.35,0.0,-0.11465,0.00013,8.25969]
[1779771313454,33.69,76693.09,0.0,-0.11485,0.00013,8.26938]
[1779771318488,33.69,76692.18,0.0,-0.11499,0.00014,8.27668]
[1779771326545,33.7,76692.44,0.0,-0.11499,0.00014,8.27689]
[1779771331579,33.7,76691.39,0.0,-0.11509,0.00014,8.27903]
[1779771336755,33.7,76690.85,0.0,-0.11518,0.00014,8.28366]
[1779771342657,33.71,76693.41,0.0,-0.11487,0.00013,8.26799]
[1779771347693,33.71,76693.62,0.0,-0.11487,0.00013,8.26797]
[1779771352726,33.72,76694.2,0.0,-0.11482,0.00013,8.26544]
[1779771355748,33.72,76702.81,0.0,-0.11368,0.00013,8.20792]
[1779771360782,33.72,76705.7,0.0,-0.11331,0.00013,8.18907]
[1779771366826,33.72,76705.89,0.0,-0.11328,0.00013,8.18798]
[1779771371860,33.72,76708.07,0.0,-0.113,0.00013,8.17337]
[1779771378694,33.72,76714.98,0.0,-0.11208,0.00013,8.12681]
[1779771379332,33.72,76715.93,0.0,-0.11196,0.00013,8.1207]
[1779771379697,33.72,76715.93,0.0,-0.11196,0.00013,8.1207]
[1779771379747,33.72,76715.93,0.0,-0.11196,0.00013,8.1207]
[1779771379794,33.72,76715.93,0.0,-0.11196,0.00013,8.1207]
[1779771379818,33.72,76716.25,0.0,-0.11192,0.00013,8.11866]
[1779771379875,33.72,76716.25,0.0,-0.11192,0.00013,8.11866]
[1779771379941,33.72,76724.02,0.0,-0.1109,0.00013,8.06618]
[1779771382260,33.72,76730.16,0.0,-0.1101,0.00013,8.02498]
[1779771382754,33.72,76730.16,0.0,-0.1101,0.00013,8.02498]
[1779771382838,33.72,76731.4,0.0,-0.10993,0.00013,8.01648]
[1779771387973,33.72,76742.61,0.0,-0.10847,0.00013,7.94091]
[1779771393009,33.72,76742.25,0.0,-0.10845,0.00013,7.93734]
[1779771401249,33.72,76745.03,0.0,-0.10809,0.00013,7.91869]
[1779771406721,33.72,76744.81,0.0,-0.10812,0.00013,7.92013]
[1779771412142,33.72,76743.76,0.0,-0.10825,0.00013,7.92696]
[1779771417178,33.72,76744.96,0.0,-0.10809,0.00013,7.91871]
[1779771420399,33.72,76744.96,0.0,-0.10809,0.00013,7.91871]
[1779771420780,33.72,76746.74,0.0,-0.10786,0.00013,7.90664]
[1779771421844,33.72,76746.74,0.0,-0.10786,0.00013,7.90664]
[1779771421857,33.72,76746.74,0.0,-0.10786,0.00013,7.90664]
[1779771421856,33.72,76738.6,0.0,-0.10891,0.00013,7.96117]
[1779771422020,33.72,76738.6,0.0,-0.10891,0.00013,7.96117]
[1779771422046,33.72,76738.6,0.0,-0.10891,0.00013,7.96117]
[1779771422137,33.72,76738.6,0.0,-0.10891,0.00013,7.96117]
[1779771423965,33.72,76734.59,0.0,-0.10943,0.00013,7.988]
[1779771424227,33.72,76730.16,0.0,-0.11,0.00013,8.01764]
[1779771429262,33.72,76727.28,0.0,-0.11039,0.00013,8.03773]
[1779771434297,33.72,76726.63,0.0,-0.11049,0.00013,8.04271]
[1779771439332,33.73,76724.24,0.0,-0.11082,0.00013,8.05949]
[1779771447388,33.73,76723.18,0.0,-0.11098,0.00013,8.06763]
[1779771453430,33.73,76720.55,0.0,-0.11126,0.00013,8.07993]
[1779771460481,33.73,76718.99,0.0,-0.11149,0.00013,8.09124]
[1779771466523,33.73,76719.08,0.0,-0.11149,0.00013,8.09126]
[1779771471747,33.74,76716.58,0.0,-0.11183,0.00013,8.10867]
[1779771479615,33.74,76716.4,0.0,-0.11186,0.00013,8.11048]
[1779771483771,33.74,76704.75,0.0,-0.11342,0.00013,8.18967]
[1779771485578,33.74,76704.75,0.0,-0.11342,0.00013,8.18973]
[1779771485679,33.74,76698.1,0.0,-0.11431,0.00013,8.23482]
[1779771491888,33.74,76698.94,0.0,-0.11418,0.00013,8.22847]
[1779771498749,33.74,76701.68,0.0,-0.11381,0.00013,8.20928]
[1779771503783,33.74,76699.92,0.0,-0.11404,0.00013,8.22114]
[1779771508820,33.74,76697.49,0.0,-0.11438,0.00013,8.23853]
[1779771518887,33.74,76698.09,0.0,-0.11428,0.00013,8.23075]
[1779771522917,33.75,76685.94,0.0,-0.11594,0.00014,8.31424]
[1779771524466,33.75,76685.56,0.0,-0.11599,0.00014,8.317]
[1779771524931,33.75,76685.5,0.0,-0.11601,0.00014,8.31758]
[1779771529967,33.75,76684.97,0.0,-0.1161,0.00014,8.32204]
[1779771535004,33.75,76685.21,0.0,-0.11608,0.00014,8.3212]
[1779771541052,33.76,76685.02,0.0,-0.11612,0.00014,8.32342]
[1779771546089,33.76,76685.02,0.0,-0.11613,0.00014,8.32388]
[1779771551124,33.76,76684.93,0.0,-0.11615,0.00014,8.32496]
[1779771556171,33.76,76679.3,0.0,-0.11694,0.00014,8.36427]
[1779771562402,33.77,76680.09,0.0,-0.11688,0.00014,8.36162]
[1779771568240,33.77,76681.76,0.0,-0.11667,0.00014,8.35113]
[1779771573277,33.77,76681.46,0.0,-0.11666,0.00014,8.34777]
[1779771578311,33.78,76681.79,0.0,-0.11663,0.00014,8.3463]
[1779771583346,33.78,76678.41,0.0,-0.11711,0.00014,8.37003]
[1779771589387,33.78,76678.3,0.0,-0.11713,0.00014,8.37151]
[1779771594423,33.78,76677.24,0.0,-0.11729,0.00014,8.37934]
[1779771600675,33.78,76675.1,0.0,-0.1176,0.00014,8.39461]
[1779771606508,33.79,76674.85,0.0,-0.11765,0.00014,8.39701]
[1779771612759,33.79,76675.0,0.0,-0.11764,0.00014,8.39667]
[1779771614564,33.79,76665.7,0.0,-0.11893,0.00014,8.4607]
[1779771619600,33.8,76658.86,0.0,-0.11995,0.00014,8.51106]
[1779771622150,33.8,76659.62,0.0,-0.11985,0.00014,8.50636]
[1779771622168,33.8,76659.62,0.0,-0.11985,0.00014,8.50636]
[1779771632900,33.81,76660.8,0.0,-0.11967,0.00014,8.49473]
[1779771640748,33.81,76660.95,0.0,-0.11969,0.00014,8.49542]
[1779771643686,33.82,76662.24,0.0,-0.11952,0.00014,8.48724]
[1779771643719,33.82,76662.24,0.0,-0.11952,0.00014,8.48724]
[1779771648806,33.82,76662.56,0.0,-0.1195,0.00014,8.48612]
[1779771653840,33.82,76663.5,0.0,-0.11939,0.00014,8.48079]
[1779771658874,33.83,76664.87,0.0,-0.11922,0.00014,8.47254]
[1779771663912,33.83,76666.03,0.0,-0.11908,0.00014,8.46578]
[1779771668649,33.83,76666.59,0.0,-0.11903,0.00014,8.46292]
[1779771668695,33.83,76666.59,0.0,-0.11903,0.00014,8.46292]
[1779771670959,33.83,76659.26,0.0,-0.12006,0.00014,8.51385]
[1779771675994,33.84,76654.6,0.0,-0.12072,0.00014,8.54638]
[1779771681030,33.84,76654.78,0.0,-0.12071,0.00014,8.54566]
[1779771686065,33.84,76654.41,0.0,-0.12077,0.00014,8.54869]
[1779771691099,33.84,76652.1,0.0,-0.12103,0.00014,8.5587]
[1779771696135,33.84,76652.4,0.0,-0.12099,0.00014,8.557]
[1779771697828,33.84,76652.28,0.0,-0.12101,0.00014,8.55789]
[1779771697980,33.84,76652.28,0.0,-0.12101,0.00014,8.55789]
[1779771698149,33.84,76652.18,0.0,-0.12102,0.00014,8.55864]
[1779771700165,33.84,76643.2,0.0,-0.12228,0.00014,8.62016]
[1779771703714,33.84,76641.79,0.0,-0.12248,0.00014,8.62988]
[1779771703747,33.84,76641.79,0.0,-0.12248,0.00014,8.62988]
[1779771704837,33.84,76641.43,0.0,-0.12254,0.00014,8.63235]
[1779771708218,33.84,76652.32,0.0,-0.12101,0.00014,8.55784]
[1779771713758,33.84,76655.74,0.0,-0.12054,0.00014,8.53482]
[1779771713777,33.84,76655.74,0.0,-0.12054,0.00014,8.53482]
[1779771713857,33.84,76656.37,0.0,-0.12045,0.00014,8.53061]
[1779771719298,33.85,76655.88,0.0,-0.12053,0.00014,8.53458]
[1779771724332,33.85,76651.73,0.0,-0.12112,0.00014,8.56332]
[1779771729368,33.85,76651.24,0.0,-0.12121,0.00014,8.56792]
[1779771734417,33.86,76648.67,0.0,-0.12161,0.00014,8.58734]
[1779771740041,33.86,76647.39,0.0,-0.12182,0.00014,8.59755]
[1779771745107,33.86,76647.72,0.0,-0.1218,0.00014,8.59644]
[1779771750529,33.86,76647.04,0.0,-0.1219,0.00014,8.60131]
[1779771755563,33.86,76646.93,0.0,-0.12184,0.00014,8.59595]
[1779771760599,33.86,76649.9,0.0,-0.12143,0.00014,8.57582]
[1779771766641,33.87,76649.51,0.0,-0.12149,0.00014,8.57874]
[1779771769157,33.87,76649.82,0.0,-0.12145,0.00014,8.57667]
[1779771770410,33.87,76651.22,0.0,-0.12125,0.00014,8.56718]
[1779771770414,33.87,76651.22,0.0,-0.12125,0.00014,8.56718]
[1779771771055,33.87,76652.93,0.0,-0.12102,0.00014,8.55562]
[1779771772445,33.87,76652.93,0.0,-0.12102,0.00014,8.55562]
[1779771772484,33.87,76652.93,0.0,-0.12102,0.00014,8.55562]
[1779771772682,33.87,76653.26,0.0,-0.12097,0.00014,8.55343]
[1779771774491,33.87,76654.64,0.0,-0.12078,0.00014,8.54406]
[1779771779726,33.87,76654.4,0.0,-0.12082,0.00014,8.54601]
[1779771785977,33.87,76655.23,0.0,-0.12071,0.00014,8.54078]
[1779771789900,33.87,76653.86,0.0,-0.12091,0.00014,8.55054]
[1779771790890,33.87,76653.54,0.0,-0.12096,0.00014,8.5528]
[1779771791093,33.87,76653.56,0.0,-0.12096,0.00014,8.55279]
[1779771797024,33.87,76653.91,0.0,-0.12091,0.00014,8.55064]
[1779771797101,33.87,76653.83,0.0,-0.12093,0.00014,8.55132]
[1779771802892,33.87,76652.89,0.0,-0.12106,0.00014,8.55804]
[1779771808129,33.87,76653.53,0.0,-0.12098,0.00014,8.55389]
[1779771814171,33.87,76652.01,0.0,-0.12113,0.00014,8.55851]
[1779771821022,33.88,76651.26,0.0,-0.12124,0.00014,8.56397]
[1779771826056,33.88,76650.15,0.0,-0.1214,0.00014,8.57181]
[1779771831091,33.88,76649.91,0.0,-0.12144,0.00014,8.57365]
[1779771836126,33.88,76649.69,0.0,-0.12147,0.00014,8.57534]
[1779771841161,33.88,76651.3,0.0,-0.12125,0.00014,8.56451]
[1779771844105,33.88,76650.42,0.0,-0.12138,0.00014,8.5706]
[1779771844182,33.88,76647.67,0.0,-0.12176,0.00014,8.58943]
[1779771849219,33.88,76645.47,0.0,-0.12207,0.00014,8.60447]
[1779771854346,33.88,76647.25,0.0,-0.12182,0.00014,8.59227]
[1779771854356,33.88,76648.85,0.0,-0.1216,0.00014,8.58133]
[1779771860296,33.88,76656.26,0.0,-0.12056,0.00014,8.53091]
[1779771865330,33.88,76659.01,0.0,-0.12019,0.00014,8.51262]
[1779771870366,33.88,76662.57,0.0,-0.11971,0.00014,8.48885]
[1779771871928,33.88,76662.58,0.0,-0.11964,0.00014,8.48269]
[1779771872380,33.88,76663.0,0.0,-0.11958,0.00014,8.47993]
[1779771877380,33.88,76669.08,0.0,-0.11876,0.00014,8.43929]
[1779771882442,33.89,76673.7,0.0,-0.11813,0.00014,8.40846]
[1779771882641,33.89,76673.7,0.0,-0.11813,0.00014,8.40846]
[1779771883984,33.89,76683.7,0.0,-0.11677,0.00014,8.34089]
[1779771887258,33.89,76692.0,0.0,-0.11567,0.00014,8.286]
[1779771891179,33.89,76699.61,0.0,-0.11467,0.00013,8.23545]
[1779771892006,33.89,76699.61,0.0,-0.11467,0.00013,8.23545]
[1779771893264,33.89,76698.22,0.0,-0.11485,0.00013,8.24486]
[1779771893343,33.89,76697.98,0.0,-0.11489,0.00013,8.24659]
[1779771898566,33.89,76697.98,0.0,-0.11488,0.00013,8.24625]
[1779771903757,33.89,76697.08,0.0,-0.115,0.00013,8.25206]
[1779771903813,33.89,76687.99,0.0,-0.11624,0.00014,8.31405]
[1779771909628,33.9,76685.46,0.0,-0.11662,0.00014,8.33311]
[1779771910041,33.9,76685.8,0.0,-0.11658,0.00014,8.33118]
[1779771915685,33.91,76681.73,0.0,-0.11718,0.00014,8.3611]
[1779771921120,33.91,76681.21,0.0,-0.11728,0.00014,8.36606]
[1779771926761,33.92,76674.68,0.0,-0.11822,0.00014,8.41281]
[1779771930517,33.92,76674.55,0.0,-0.11825,0.00014,8.41462]
[1779771931355,33.92,76667.32,0.0,-0.11919,0.00014,8.45814]
[1779771933451,33.92,76659.77,0.0,-0.12024,0.00014,8.50995]
[1779771938251,33.93,76660.05,0.0,-0.12022,0.00014,8.50874]
[1779771938381,33.93,76660.05,0.0,-0.12022,0.00014,8.50891]
[1779771941388,33.93,76667.78,0.0,-0.11916,0.00014,8.45679]
[1779771942949,33.93,76667.78,0.0,-0.11916,0.00014,8.45679]
[1779771943432,33.93,76660.04,0.0,-0.12024,0.00014,8.50999]
[1779771944443,33.93,76660.04,0.0,-0.12024,0.00014,8.50999]
[1779771944460,33.93,76646.94,0.0,-0.12208,0.00014,8.5996]
[1779771950931,33.93,76651.56,0.0,-0.12143,0.00014,8.56833]
[1779771956473,33.93,76651.66,0.0,-0.12143,0.00014,8.56787]
[1779771956685,33.93,76651.66,0.0,-0.12143,0.00014,8.56793]
[1779771956875,33.93,76652.77,0.0,-0.12127,0.00014,8.5604]
[1779771962009,33.93,76654.22,0.0,-0.12108,0.00014,8.55081]
[1779771967042,33.93,76656.35,0.0,-0.12078,0.00014,8.53659]
[1779771969341,33.93,76657.45,0.0,-0.12063,0.00014,8.52914]
[1779771969346,33.93,76657.45,0.0,-0.12063,0.00014,8.52914]
[1779771969441,33.93,76658.66,0.0,-0.12047,0.00014,8.52102]
[1779771975299,33.94,76662.74,0.0,-0.11991,0.00014,8.49374]
[1779771981173,33.94,76663.07,0.0,-0.11987,0.00014,8.49186]
[1779771984161,33.94,76672.29,0.0,-0.11861,0.00014,8.42954]
[1779771989197,33.94,76673.22,0.0,-0.1185,0.00014,8.42418]
[1779771993683,33.94,76672.83,0.0,-0.1185,0.00014,8.42142]
[1779771999267,33.95,76672.98,0.0,-0.11851,0.00014,8.42185]
[1779772004301,33.95,76671.83,0.0,-0.11868,0.00014,8.43067]
[1779772010343,33.95,76671.76,0.0,-0.11872,0.00014,8.43235]
[1779772013674,33.96,76673.79,0.0,-0.11845,0.00014,8.4192]
[1779772019406,33.96,76673.46,0.0,-0.11852,0.00014,8.42276]
[1779772025449,33.96,76669.97,0.0,-0.11903,0.00014,8.44767]
[1779772030483,33.97,76668.64,0.0,-0.11923,0.00014,8.45753]
[1779772033770,33.97,76668.02,0.0,-0.11932,0.00014,8.4622]
[1779772037320,33.97,76668.6,0.0,-0.11925,0.00014,8.45856]
[1779772043801,33.97,76668.6,0.0,-0.11927,0.00014,8.45949]
[1779772050399,33.97,76668.52,0.0,-0.1193,0.00014,8.46099]
[1779772055860,33.98,76671.56,0.0,-0.11883,0.00014,8.43549]
[1779772061704,33.98,76673.69,0.0,-0.11857,0.00014,8.42238]
[1779772066738,33.99,76677.22,0.0,-0.11811,0.00014,8.39969]
[1779772071774,33.99,76674.95,0.0,-0.11844,0.00014,8.4164]
[1779772073676,33.99,76674.95,0.0,-0.11844,0.00014,8.4164]
[1779772078745,33.99,76674.22,0.0,-0.11857,0.00014,8.42285]
[1779772079849,33.99,76673.55,0.0,-0.11867,0.00014,8.42764]
[1779772080989,33.99,76677.04,0.0,-0.1182,0.00014,8.4042]
[1779772081819,34.0,76680.12,0.0,-0.11778,0.00014,8.38359]
[1779772081824,34.0,76680.12,0.0,-0.11778,0.00014,8.38359]
[1779772083517,34.0,76682.61,0.0,-0.11745,0.00014,8.36702]
[1779772083546,34.0,76682.61,0.0,-0.11745,0.00014,8.36702]
[1779772083581,34.0,76682.61,0.0,-0.11745,0.00014,8.36702]
[1779772084081,34.0,76687.51,0.0,-0.11679,0.00014,8.33456]
[1779772085775,34.0,76693.06,0.0,-0.11605,0.00014,8.29747]
[1779772085834,34.0,76693.06,0.0,-0.11605,0.00014,8.29747]
[1779772086835,34.0,76697.41,0.0,-0.11547,0.00013,8.26825]
[1779772087985,34.0,76702.06,0.0,-0.11484,0.00013,8.23707]
[1779772088098,34.0,76708.33,0.0,-0.11401,0.00013,8.19505]
[1779772093927,34.0,76710.86,0.0,-0.11368,0.00013,8.17838]
[1779772098962,34.0,76711.18,0.0,-0.11364,0.00013,8.17632]
[1779772104258,34.0,76711.51,0.0,-0.11359,0.00013,8.17416]
[1779772104322,34.0,76721.1,0.0,-0.11232,0.00013,8.10975]
[1779772106403,34.0,76722.2,0.0,-0.11218,0.00013,8.10241]
[1779772106437,34.0,76722.2,0.0,-0.11218,0.00013,8.10241]
[1779772106444,34.0,76722.2,0.0,-0.11218,0.00013,8.10241]
[1779772111460,34.0,76719.76,0.0,-0.11251,0.00013,8.11914]
[1779772116479,34.0,76718.34,0.0,-0.11263,0.00013,8.12268]
[1779772121490,34.0,76717.53,0.0,-0.11273,0.00013,8.12803]
[1779772124938,34.0,76715.84,0.0,-0.11296,0.00013,8.1394]
[1779772124943,34.0,76715.84,0.0,-0.11296,0.00013,8.1394]
[1779772124945,34.0,76715.84,0.0,-0.11296,0.00013,8.1394]
[1779772129971,34.0,76715.22,0.0,-0.11304,0.00013,8.14346]
[1779772133145,34.0,76715.84,0.0,-0.11295,0.00013,8.13922]
[1779772133153,34.0,76715.84,0.0,-0.11295,0.00013,8.13922]
[1779772137301,34.0,76716.92,0.0,-0.11281,0.00013,8.13191]
[1779772137319,34.0,76716.92,0.0,-0.11281,0.00013,8.13191]
[1779772139318,34.0,76716.1,0.0,-0.11292,0.00013,8.13741]
[1779772139324,34.0,76716.1,0.0,-0.11292,0.00013,8.13741]
[1779772139343,34.0,76716.1,0.0,-0.11292,0.00013,8.13741]
[1779772139347,34.0,76715.8,0.0,-0.11296,0.00013,8.1394]
[1779772141354,34.0,76715.8,0.0,-0.11296,0.00013,8.13938]
[1779772141584,34.0,76715.65,0.0,-0.11298,0.00013,8.14033]
[1779772146592,34.0,76715.38,0.0,-0.11301,0.00013,8.14201]
[1779772147491,34.0,76715.54,0.0,-0.11299,0.00013,8.1409]
[1779772147495,34.0,76715.54,0.0,-0.11299,0.00013,8.1409]
[1779772147500,34.0,76715.54,0.0,-0.11299,0.00013,8.1409]
[1779772151593,34.0,76715.16,0.0,-0.11304,0.00013,8.1433]
[1779772151601,34.0,76715.16,0.0,-0.11304,0.00013,8.1433]
[1779772153641,34.0,76715.79,0.0,-0.11295,0.00013,8.13899]
[1779772153650,34.0,76715.79,0.0,-0.11295,0.00013,8.13899]
[1779772155672,34.0,76704.31,0.0,-0.11448,0.00013,8.21608]
[1779772157506,34.0,76703.23,0.0,-0.11462,0.00013,8.22321]
[1779772157513,34.0,76703.23,0.0,-0.11462,0.00013,8.22321]
[1779772157562,34.0,76702.86,0.0,-0.11467,0.00013,8.22555]
[1779772159385,34.0,76714.67,0.0,-0.11309,0.00013,8.1459]
[1779772165427,34.0,76713.99,0.0,-0.11317,0.00013,8.15029]
[1779772170461,34.0,76712.77,0.0,-0.11333,0.00013,8.15838]
[1779772175373,34.0,76712.47,0.0,-0.1133,0.00013,8.15416]
[1779772175499,34.0,76712.47,0.0,-0.1133,0.00013,8.15415]
[1779772178519,34.0,76705.24,0.0,-0.11426,0.00013,8.20264]
[1779772183554,34.0,76706.02,0.0,-0.11415,0.00013,8.19704]
[1779772185584,34.0,76697.79,0.0,-0.11526,0.00013,8.25266]
[1779772186592,34.0,76685.94,0.0,-0.11687,0.00014,8.33284]
[1779772190526,34.0,76683.24,0.0,-0.11725,0.00014,8.35189]
[1779772190622,34.0,76687.53,0.0,-0.11667,0.00014,8.3232]
[1779772195654,34.01,76688.39,0.0,-0.11659,0.00014,8.3194]
[1779772200124,34.01,76683.34,0.0,-0.1173,0.00014,8.35457]
[1779772200727,34.01,76683.34,0.0,-0.1173,0.00014,8.35457]
[1779772201696,34.01,76683.33,0.0,-0.11731,0.00014,8.35478]
[1779772206731,34.01,76692.33,0.0,-0.11609,0.00014,8.29444]
[1779772211766,34.01,76698.38,0.0,-0.11528,0.00013,8.25356]
[1779772216988,34.01,76698.66,0.0,-0.11522,0.00013,8.25101]
[1779772222842,34.01,76701.04,0.0,-0.11489,0.00013,8.23421]
[1779772228336,34.01,76701.55,0.0,-0.11481,0.00013,8.23027]
[1779772234402,34.01,76703.42,0.0,-0.11447,0.00013,8.21073]
[1779772239965,34.0,76704.49,0.0,-0.11432,0.00013,8.20271]
[1779772245001,34.0,76704.98,0.0,-0.11424,0.00013,8.19882]
[1779772250038,34.0,76706.22,0.0,-0.11406,0.00013,8.18989]
[1779772255071,34.0,76706.03,0.0,-0.11407,0.00013,8.19056]
[1779772262120,34.0,76706.11,0.0,-0.11405,0.00013,8.18918]
[1779772267371,33.99,76706.87,0.0,-0.11393,0.00013,8.18348]
[1779772273197,33.99,76707.41,0.0,-0.11385,0.00013,8.17918]
[1779772278231,33.99,76707.41,0.0,-0.11384,0.00013,8.17867]
[1779772283266,33.99,76708.27,0.0,-0.11372,0.00013,8.17241]
[1779772290315,33.99,76707.83,0.0,-0.11376,0.00013,8.17473]
[1779772297581,33.99,76707.98,0.0,-0.11366,0.00013,8.16695]
[1779772307651,33.98,76708.46,0.0,-0.11358,0.00013,8.1629]
[1779772314485,33.98,76709.19,0.0,-0.11347,0.00013,8.15761]
[1779772320526,33.98,76709.23,0.0,-0.11346,0.00013,8.15698]
[1779772325562,33.98,76708.65,0.0,-0.11353,0.00013,8.16059]
[1779772331605,33.98,76707.21,0.0,-0.11372,0.00013,8.16975]
[1779772337861,33.98,76708.63,0.0,-0.11353,0.00013,8.16036]
[1779772342867,33.98,76718.18,0.0,-0.11229,0.00013,8.09762]
[1779772348727,33.99,76716.33,0.0,-0.11257,0.00013,8.11213]
[1779772354769,33.99,76715.5,0.0,-0.11263,0.00013,8.11254]
[1779772361582,33.99,76719.23,0.0,-0.11214,0.00013,8.08765]
[1779772368074,33.99,76717.98,0.0,-0.11232,0.00013,8.09657]
[1779772373902,33.99,76724.79,0.0,-0.11143,0.00013,8.05132]
[1779772378980,34.0,76723.83,0.0,-0.11156,0.00013,8.05832]
[1779772385974,34.0,76720.92,0.0,-0.11196,0.00013,8.07838]
[1779772392027,34.0,76727.37,0.0,-0.11113,0.00013,8.03609]
[1779772393379,34.0,76727.37,0.0,-0.11113,0.00013,8.03609]
[1779772393504,34.0,76727.37,0.0,-0.11113,0.00013,8.03609]
[1779772393906,34.0,76730.2,0.0,-0.11076,0.00013,8.0175]
[1779772397571,34.0,76736.18,0.0,-0.10999,0.00013,7.97783]
[1779772397579,34.0,76736.18,0.0,-0.10999,0.00013,7.97783]
[1779772397583,34.0,76736.18,0.0,-0.10999,0.00013,7.97783]
[1779772397890,34.0,76736.18,0.0,-0.10999,0.00013,7.97783]
[1779772397926,34.0,76736.18,0.0,-0.10999,0.00013,7.97783]
[1779772397898,34.0,76738.63,0.0,-0.10967,0.00013,7.96141]
[1779772398040,34.0,76738.63,0.0,-0.10967,0.00013,7.96141]
[1779772398474,34.0,76752.32,0.0,-0.1079,0.00013,7.87021]
[1779772400087,34.0,76760.52,0.0,-0.10685,0.00013,7.81597]
[1779772405114,34.0,76763.02,0.0,-0.10654,0.00013,7.79987]
[1779772410156,34.01,76760.54,0.0,-0.10688,0.00013,7.81727]
[1779772413838,34.01,76744.58,0.0,-0.10887,0.00013,7.91804]
[1779772419942,34.01,76743.92,0.0,-0.10898,0.00013,7.92353]
[1779772420371,34.01,76760.31,0.0,-0.10688,0.00013,7.81522]
[1779772425643,34.02,76766.9,0.0,-0.10606,0.00013,7.77242]
[1779772431304,34.02,76770.53,0.0,-0.10563,0.00013,7.74992]
[1779772436339,34.02,76766.39,0.0,-0.10617,0.00013,7.77818]
[1779772437040,34.02,76766.39,0.0,-0.10617,0.00013,7.77818]
[1779772437959,34.02,76766.54,0.0,-0.10616,0.00013,7.77747]
[1779772442964,34.03,76764.63,0.0,-0.10641,0.00013,7.79059]
[1779772446953,34.03,76763.79,0.0,-0.10652,0.00013,7.79651]
[1779772446969,34.03,76763.79,0.0,-0.10652,0.00013,7.79651]
[1779772446986,34.03,76763.79,0.0,-0.10652,0.00013,7.79651]
[1779772447015,34.03,76759.97,0.0,-0.10701,0.00013,7.8219]
[1779772447423,34.03,76759.97,0.0,-0.10701,0.00013,7.8219]
[1779772449017,34.03,76755.49,0.0,-0.10758,0.00013,7.85166]
[1779772449920,34.03,76755.41,0.0,-0.1076,0.00013,7.8522]
[1779772453113,34.03,76753.68,0.0,-0.10782,0.00013,7.86369]
[1779772453117,34.03,76753.68,0.0,-0.10782,0.00013,7.86369]
[1779772453121,34.03,76753.68,0.0,-0.10782,0.00013,7.86369]
[1779772458151,34.03,76752.49,0.0,-0.10797,0.00013,7.87156]
[1779772463156,34.03,76750.49,0.0,-0.10823,0.00013,7.88485]
[1779772463395,34.03,76750.49,0.0,-0.10823,0.00013,7.88485]
[1779772463399,34.03,76750.49,0.0,-0.10823,0.00013,7.88485]
[1779772463430,34.03,76750.49,0.0,-0.10823,0.00013,7.88485]
[1779772465428,34.03,76750.49,0.0,-0.10823,0.00013,7.88485]
[1779772465439,34.03,76750.49,0.0,-0.10823,0.00013,7.88483]
[1779772469574,34.03,76750.03,0.0,-0.10828,0.00013,7.88787]
[1779772473721,34.03,76751.2,0.0,-0.10806,0.00013,7.87394]
[1779772478847,34.03,76749.48,0.0,-0.10829,0.00013,7.8855]
[1779772479608,34.03,76749.48,0.0,-0.10829,0.00013,7.8855]
[1779772479774,34.03,76749.48,0.0,-0.10829,0.00013,7.8855]
[1779772479777,34.03,76749.48,0.0,-0.10829,0.00013,7.8855]
[1779772481828,34.03,76749.0,0.0,-0.10835,0.00013,7.88871]
[1779772482024,34.03,76745.76,0.0,-0.10877,0.00013,7.91026]
[1779772487031,34.03,76743.53,0.0,-0.10906,0.00013,7.92506]
[1779772492048,34.03,76737.42,0.0,-0.10987,0.00013,7.96706]
[1779772497048,34.03,76734.09,0.0,-0.11033,0.00013,7.99052]
[1779772502053,34.04,76731.1,0.0,-0.11075,0.00013,8.01175]
[1779772507057,34.04,76728.42,0.0,-0.11112,0.00013,8.03094]
[1779772512070,34.05,76727.29,0.0,-0.1113,0.00013,8.03982]
[1779772515607,34.05,76730.27,0.0,-0.11093,0.00013,8.0211]
[1779772515621,34.05,76730.27,0.0,-0.11093,0.00013,8.0211]
[1779772515654,34.05,76730.27,0.0,-0.11093,0.00013,8.0211]
[1779772515900,34.05,76730.27,0.0,-0.11093,0.00013,8.02141]
[1779772518920,34.05,76738.22,0.0,-0.1099,0.00013,7.96844]
[1779772523956,34.05,76743.71,0.0,-0.10919,0.00013,7.93222]
[1779772528990,34.05,76745.99,0.0,-0.1089,0.00013,7.91734]
[1779772534028,34.05,76747.44,0.0,-0.10865,0.00013,7.90181]
[1779772539062,34.05,76748.67,0.0,-0.1085,0.00013,7.89383]
[1779772544097,34.05,76747.85,0.0,-0.1086,0.00013,7.89942]
[1779772549339,34.05,76748.04,0.0,-0.10858,0.00013,7.89818]
[1779772555174,34.05,76746.27,0.0,-0.10881,0.00013,7.90993]
[1779772561215,34.05,76745.65,0.0,-0.10888,0.00013,7.91389]
[1779772566251,34.05,76745.58,0.0,-0.10889,0.00013,7.91423]
[1779772574306,34.05,76745.39,0.0,-0.10891,0.00013,7.91533]
[1779772579549,34.05,76749.99,0.0,-0.10832,0.00013,7.88481]
[1779772581385,34.05,76749.99,0.0,-0.10832,0.00013,7.88482]
[1779772581487,34.05,76749.99,0.0,-0.10832,0.00013,7.88482]
[1779772582107,34.05,76766.51,0.0,-0.10621,0.00013,7.77548]
[1779772584282,34.05,76771.79,0.0,-0.10555,0.00013,7.74081]
[1779772585017,34.06,76768.52,0.0,-0.10597,0.00013,7.76278]
[1779772586335,34.06,76768.52,0.0,-0.10597,0.00013,7.76278]
[1779772586401,34.06,76768.9,0.0,-0.10592,0.00013,7.76044]
[1779772591429,34.06,76770.2,0.0,-0.1057,0.00013,7.74659]
[1779772596463,34.06,76769.7,0.0,-0.10578,0.00013,7.75073]
[1779772601487,34.06,76770.54,0.0,-0.10569,0.00013,7.74596]
[1779772606535,34.06,76772.75,0.0,-0.10543,0.00013,7.73215]
[1779772612618,34.07,76773.14,0.0,-0.10539,0.00013,7.73016]
[1779772619835,34.07,76775.24,0.0,-0.10515,0.00013,7.71762]
[1779772625668,34.07,76783.87,0.0,-0.10408,0.00013,7.66141]
[1779772630992,34.08,76781.96,0.0,-0.10434,0.00013,7.67521]
[1779772636745,34.08,76780.9,0.0,-0.1045,0.00013,7.68374]
[1779772638347,34.08,76780.17,0.0,-0.1046,0.00013,7.6888]
[1779772639495,34.08,76780.28,0.0,-0.10459,0.00013,7.68833]
[1779772639980,34.08,76779.9,0.0,-0.10465,0.00013,7.69135]
[1779772646816,34.08,76779.39,0.0,-0.10472,0.00013,7.6952]
[1779772651851,34.08,76779.67,0.0,-0.1046,0.00013,7.68676]
[1779772656889,34.08,76777.09,0.0,-0.10493,0.00013,7.70364]
[1779772661923,34.09,76775.56,0.0,-0.10514,0.00013,7.7146]
[1779772667964,34.09,76777.0,0.0,-0.10498,0.00013,7.70652]
[1779772672452,34.09,76778.25,0.0,-0.10484,0.00013,7.69936]
[1779772676029,34.1,76778.77,0.0,-0.1048,0.00013,7.697]
[1779772681057,34.1,76780.1,0.0,-0.10466,0.00013,7.68961]
[1779772686092,34.1,76783.88,0.0,-0.1042,0.00013,7.66553]
[1779772691100,34.1,76781.3,0.0,-0.10454,0.00013,7.68333]
[1779772696183,34.11,76782.25,0.0,-0.10443,0.00013,7.67784]
[1779772702278,34.11,76781.8,0.0,-0.1045,0.00013,7.68147]
[1779772709252,34.11,76781.54,0.0,-0.10458,0.00013,7.68536]
[1779772714288,34.12,76781.85,0.0,-0.10449,0.00013,7.67856]
[1779772719326,34.12,76781.46,0.0,-0.10457,0.00013,7.68247]
[1779772724359,34.13,76781.08,0.0,-0.10464,0.00013,7.68631]
[1779772730720,34.13,76780.82,0.0,-0.10469,0.00013,7.68909]
[1779772737449,34.14,76780.87,0.0,-0.10473,0.00013,7.69119]
[1779772744499,34.14,76781.51,0.0,-0.10469,0.00013,7.68887]
[1779772749534,34.15,76783.39,0.0,-0.10448,0.00013,7.67789]
[1779772754570,34.15,76782.71,0.0,-0.10459,0.00013,7.68372]
[1779772759603,34.15,76781.88,0.0,-0.10472,0.00013,7.69046]
[1779772764638,34.16,76782.27,0.0,-0.10469,0.00013,7.68916]
[1779772769674,34.16,76782.56,0.0,-0.10468,0.00013,7.68851]
[1779772776723,34.16,76782.26,0.0,-0.10468,0.00013,7.68602]
[1779772781760,34.17,76782.1,0.0,-0.10472,0.00013,7.68822]
[1779772786796,34.17,76782.25,0.0,-0.10472,0.00013,7.68833]
[1779772791831,34.17,76782.77,0.0,-0.10468,0.00013,7.68601]
[1779772796866,34.18,76783.16,0.0,-0.10465,0.00013,7.68457]
[1779772801900,34.18,76782.78,0.0,-0.1047,0.00013,7.68711]
[1779772806937,34.18,76782.16,0.0,-0.10476,0.00013,7.6905]
[1779772811970,34.17,76782.34,0.0,-0.10473,0.00013,7.68867]
[1779772814665,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772814705,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772814761,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772814971,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772814977,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815171,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815222,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815249,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815336,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815415,34.17,76785.11,0.0,-0.10437,0.00013,7.67025]
[1779772815405,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772815460,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772815598,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772815608,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772815714,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772816056,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772816123,34.17,76789.2,0.0,-0.10386,0.00012,7.64326]
[1779772816222,34.17,76797.29,0.0,-0.10285,0.00012,7.58995]
[1779772820023,34.17,76797.48,0.0,-0.10281,0.00012,7.58813]
[1779772820092,34.17,76800.21,0.0,-0.10247,0.00012,7.57001]
[1779772826072,34.16,76799.41,0.0,-0.10254,0.00012,7.57366]
[1779772831399,34.16,76800.59,0.0,-0.10238,0.00012,7.56493]
[1779772837160,34.16,76805.87,0.0,-0.10163,0.00012,7.5229]
[1779772842190,34.16,76800.58,0.0,-0.10227,0.00012,7.55659]
[1779772846217,34.15,76792.57,0.0,-0.10324,0.00012,7.60806]
[1779772851467,34.15,76793.37,0.0,-0.10312,0.00012,7.60155]
[1779772857297,34.15,76797.42,0.0,-0.10259,0.00012,7.5738]
[1779772859202,34.14,76798.68,0.0,-0.10243,0.00012,7.56539]
[1779772859296,34.14,76798.68,0.0,-0.10243,0.00012,7.56539]
[1779772859462,34.14,76803.73,0.0,-0.10181,0.00012,7.53224]
[1779772863395,34.14,76804.53,0.0,-0.1017,0.00012,7.52679]
[1779772863403,34.14,76804.53,0.0,-0.1017,0.00012,7.52679]
[1779772864635,34.14,76806.76,0.0,-0.10143,0.00012,7.51192]
[1779772864660,34.14,76806.76,0.0,-0.10143,0.00012,7.51192]
[1779772865416,34.14,76806.76,0.0,-0.10143,0.00012,7.51192]
[1779772867465,34.14,76810.49,0.0,-0.10097,0.00012,7.4875]
[1779772867471,34.14,76810.49,0.0,-0.10097,0.00012,7.4875]
[1779772872487,34.14,76809.61,0.0,-0.10107,0.00012,7.49299]
[1779772873647,34.14,76813.73,0.0,-0.10056,0.00012,7.46611]
[1779772873657,34.14,76813.73,0.0,-0.10056,0.00012,7.46611]
[1779772873658,34.14,76813.73,0.0,-0.10056,0.00012,7.46611]
[1779772875707,34.14,76813.89,0.0,-0.10054,0.00012,7.46503]
[1779772875713,34.14,76813.89,0.0,-0.10054,0.00012,7.46503]
[1779772875757,34.14,76813.89,0.0,-0.10054,0.00012,7.46503]
[1779772875859,34.14,76814.32,0.0,-0.10049,0.00012,7.46223]
[1779772877784,34.14,76814.32,0.0,-0.10049,0.00012,7.46223]
[1779772878473,34.14,76813.41,0.0,-0.1006,0.00012,7.46808]
[1779772879819,34.14,76813.41,0.0,-0.1006,0.00012,7.46806]
[1779772880469,34.14,76813.19,0.0,-0.10063,0.00012,7.46947]
[1779772881858,34.14,76812.54,0.0,-0.10071,0.00012,7.47367]
[1779772882432,34.14,76812.53,0.0,-0.10071,0.00012,7.47371]
[1779772887444,34.14,76811.91,0.0,-0.10078,0.00012,7.47766]
[1779772888090,34.14,76810.76,0.0,-0.10092,0.00012,7.48512]
[1779772888100,34.14,76810.76,0.0,-0.10092,0.00012,7.48512]
[1779772893108,34.14,76807.71,0.0,-0.10122,0.00012,7.49871]
[1779772894234,34.14,76806.98,0.0,-0.10131,0.00012,7.50343]
[1779772894245,34.14,76806.98,0.0,-0.10131,0.00012,7.50343]
[1779772896291,34.14,76804.55,0.0,-0.10161,0.00012,7.51918]
[1779772896297,34.14,76804.55,0.0,-0.10161,0.00012,7.51918]
[1779772900429,34.14,76804.33,0.0,-0.10163,0.00012,7.52046]
[1779772900433,34.14,76804.33,0.0,-0.10163,0.00012,7.52046]
[1779772900439,34.14,76804.33,0.0,-0.10163,0.00012,7.52046]
[1779772900449,34.14,76804.33,0.0,-0.10163,0.00012,7.52046]
[1779772902494,34.14,76804.33,0.0,-0.10163,0.00012,7.52042]
[1779772902500,34.14,76804.33,0.0,-0.10163,0.00012,7.52042]
[1779772902535,34.14,76804.33,0.0,-0.10163,0.00012,7.52042]
[1779772902534,34.14,76805.61,0.0,-0.10147,0.00012,7.51203]
[1779772904550,34.14,76807.71,0.0,-0.10122,0.00012,7.49835]
[1779772905434,34.14,76809.73,0.0,-0.10097,0.00012,7.48524]
[1779772905964,34.14,76809.73,0.0,-0.10097,0.00012,7.48524]
[1779772906001,34.14,76809.73,0.0,-0.10097,0.00012,7.48524]
[1779772906620,34.14,76809.14,0.0,-0.10104,0.00012,7.4891]
[1779772906646,34.14,76809.14,0.0,-0.10104,0.00012,7.4891]
[1779772907106,34.14,76800.57,0.0,-0.10209,0.00012,7.54497]
[1779772908688,34.14,76797.29,0.0,-0.1025,0.00012,7.56633]
[1779772909431,34.14,76797.46,0.0,-0.10247,0.00012,7.56503]
[1779772910734,34.14,76796.04,0.0,-0.10265,0.00012,7.57421]
[1779772910746,34.14,76796.04,0.0,-0.10265,0.00012,7.57421]
[1779772914847,34.14,76797.21,0.0,-0.10249,0.00012,7.56618]
[1779772914859,34.14,76797.21,0.0,-0.10249,0.00012,7.56618]
[1779772914873,34.14,76797.21,0.0,-0.10249,0.00012,7.56618]
[1779772916865,34.14,76797.19,0.0,-0.1025,0.00012,7.56622]
[1779772916874,34.14,76797.19,0.0,-0.1025,0.00012,7.56622]
[1779772916905,34.14,76797.19,0.0,-0.1025,0.00012,7.56622]
[1779772916966,34.14,76797.64,0.0,-0.10244,0.00012,7.56319]
[1779772918941,34.14,76797.81,0.0,-0.10241,0.00012,7.56192]
[1779772919439,34.14,76797.3,0.0,-0.10248,0.00012,7.56517]
[1779772924454,34.13,76797.82,0.0,-0.10241,0.00012,7.56147]
[1779772925069,34.13,76797.82,0.0,-0.1024,0.00012,7.56139]
[1779772925085,34.13,76797.82,0.0,-0.1024,0.00012,7.56139]
[1779772927088,34.13,76799.84,0.0,-0.10215,0.00012,7.54808]
[1779772927097,34.13,76799.84,0.0,-0.10215,0.00012,7.54808]
[1779772927116,34.13,76799.84,0.0,-0.10215,0.00012,7.54808]
[1779772927155,34.13,76799.58,0.0,-0.10218,0.00012,7.54973]
[1779772933904,34.13,76798.29,0.0,-0.10234,0.00012,7.55791]
[1779772934531,34.13,76798.55,0.0,-0.1023,0.00012,7.55602]
[1779772935472,34.13,76789.11,0.0,-0.10347,0.00012,7.61763]
[1779772940491,34.13,76784.67,0.0,-0.10401,0.00012,7.64602]
[1779772945512,34.13,76782.68,0.0,-0.10426,0.00013,7.65926]
[1779772950523,34.13,76780.08,0.0,-0.10459,0.00013,7.67629]
[1779772955553,34.13,76780.98,0.0,-0.10438,0.00013,7.66279]
[1779772960579,34.12,76781.65,0.0,-0.10427,0.00013,7.65698]
[1779772965583,34.12,76785.47,0.0,-0.10376,0.00012,7.63053]
[1779772970592,34.12,76786.29,0.0,-0.10364,0.00012,7.62389]
[1779772975592,34.11,76787.08,0.0,-0.10352,0.00012,7.61747]
[1779772980607,34.11,76787.5,0.0,-0.10344,0.00012,7.61352]
[1779772985624,34.1,76786.72,0.0,-0.10351,0.00012,7.6172]
[1779772990624,34.1,76787.57,0.0,-0.10339,0.00012,7.61066]
[1779772995648,34.1,76789.49,0.0,-0.10312,0.00012,7.59676]
[1779773000664,34.09,76789.44,0.0,-0.10311,0.00012,7.59604]
[1779773005691,34.09,76788.87,0.0,-0.10316,0.00012,7.59872]
[1779773010715,34.09,76788.71,0.0,-0.10316,0.00012,7.59872]
[1779773015742,34.09,76787.6,0.0,-0.10321,0.00012,7.59879]
[1779773020747,34.08,76787.5,0.0,-0.1032,0.00012,7.59836]
[1779773025757,34.08,76787.7,0.0,-0.10316,0.00012,7.59598]
[1779773030757,34.08,76787.77,0.0,-0.10313,0.00012,7.59446]
[1779773035767,34.07,76787.66,0.0,-0.10312,0.00012,7.59412]
[1779773040786,34.07,76787.66,0.0,-0.1031,0.00012,7.59307]
[1779773045659,34.07,76796.26,0.0,-0.10202,0.00012,7.53582]
[1779773050664,34.07,76796.67,0.0,-0.10196,0.00012,7.53262]
[1779773055676,34.06,76797.19,0.0,-0.10188,0.00012,7.52861]
[1779773060696,34.06,76796.83,0.0,-0.10192,0.00012,7.53034]
[1779773065707,34.06,76795.76,0.0,-0.10204,0.00012,7.53663]
[1779773070722,34.06,76794.96,0.0,-0.10212,0.00012,7.54101]
[1779773074505,34.06,76794.82,0.0,-0.10206,0.00012,7.53537]
[1779773078568,34.06,76794.0,0.0,-0.10215,0.00012,7.54015]
[1779773078591,34.06,76794.0,0.0,-0.10215,0.00012,7.54015]
[1779773078613,34.06,76794.0,0.0,-0.10215,0.00012,7.54015]
[1779773078622,34.05,76793.9,0.0,-0.10216,0.00012,7.54066]
[1779773080633,34.05,76793.9,0.0,-0.10216,0.00012,7.54066]
[1779773081723,34.05,76794.16,0.0,-0.10212,0.00012,7.53852]
[1779773084767,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773084773,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773084781,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773086796,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773086809,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773086827,34.05,76793.92,0.0,-0.10214,0.00012,7.53965]
[1779773086897,34.05,76793.85,0.0,-0.10214,0.00012,7.53982]
[1779773088863,34.05,76793.85,0.0,-0.10214,0.00012,7.53952]
[1779773089680,34.05,76793.72,0.0,-0.10215,0.00012,7.54022]
[1779773094682,34.05,76793.36,0.0,-0.10218,0.00012,7.54198]
[1779773095060,34.05,76793.36,0.0,-0.10218,0.00012,7.54183]
[1779773095062,34.05,76793.36,0.0,-0.10218,0.00012,7.54183]
[1779773095071,34.05,76793.36,0.0,-0.10218,0.00012,7.54183]
[1779773100081,34.05,76793.34,0.0,-0.10217,0.00012,7.54119]
[1779773103316,34.04,76793.34,0.0,-0.10216,0.00012,7.54074]
[1779773103318,34.04,76793.34,0.0,-0.10216,0.00012,7.54074]
[1779773103323,34.04,76793.34,0.0,-0.10216,0.00012,7.54074]
[1779773107414,34.04,76793.18,0.0,-0.10217,0.00012,7.54118]
[1779773107417,34.04,76793.18,0.0,-0.10217,0.00012,7.54118]
[1779773107448,34.04,76793.18,0.0,-0.10217,0.00012,7.54118]
[1779773107550,34.04,76793.18,0.0,-0.10217,0.00012,7.54103]
[1779773113311,34.04,76792.16,0.0,-0.10228,0.00012,7.54692]
[1779773123380,34.04,76791.75,0.0,-0.1023,0.00012,7.54786]
[1779773132231,34.03,76791.89,0.0,-0.10219,0.00012,7.5396]
[1779773138272,34.03,76792.19,0.0,-0.10213,0.00012,7.53677]
[1779773143520,34.03,76791.78,0.0,-0.10217,0.00012,7.53861]
[1779773145703,34.03,76791.66,0.0,-0.10218,0.00012,7.53926]
[1779773146501,34.03,76791.66,0.0,-0.10218,0.00012,7.53926]
[1779773146602,34.03,76791.66,0.0,-0.10217,0.00012,7.53897]
[1779773152370,34.02,76789.66,0.0,-0.10241,0.00012,7.55122]
[1779773156810,34.02,76788.69,0.0,-0.10251,0.00012,7.55691]
[1779773157406,34.02,76788.88,0.0,-0.10249,0.00012,7.55551]
[1779773163660,34.02,76789.31,0.0,-0.10242,0.00012,7.55175]
[1779773168482,34.02,76796.7,0.0,-0.10149,0.00012,7.50271]
[1779773172528,34.02,76796.57,0.0,-0.1015,0.00012,7.50339]
[1779773172676,34.02,76796.94,0.0,-0.10146,0.00012,7.50092]
[1779773177948,34.02,76795.75,0.0,-0.1016,0.00012,7.50843]
[1779773183686,34.01,76794.72,0.0,-0.10172,0.00012,7.51474]
[1779773189629,34.01,76794.32,0.0,-0.10176,0.00012,7.51672]
[1779773194664,34.01,76796.11,0.0,-0.10146,0.00012,7.49855]
[1779773200707,34.01,76792.55,0.0,-0.10189,0.00012,7.52138]
[1779773205741,34.01,76793.49,0.0,-0.10177,0.00012,7.51486]
[1779773212789,34.01,76792.69,0.0,-0.10186,0.00012,7.51969]
[1779773218831,34.01,76792.72,0.0,-0.10185,0.00012,7.51929]
[1779773223867,34.01,76792.48,0.0,-0.10188,0.00012,7.52069]
[1779773228903,34.01,76791.68,0.0,-0.10197,0.00012,7.52579]
[1779773234151,34.01,76791.45,0.0,-0.102,0.00012,7.52719]
[1779773240992,34.01,76794.4,0.0,-0.10163,0.00012,7.50781]
[1779773246027,34.01,76794.59,0.0,-0.10161,0.00012,7.50656]
[1779773252068,34.0,76790.26,0.0,-0.10207,0.00012,7.52855]
[1779773257103,34.0,76790.75,0.0,-0.10201,0.00012,7.52522]
[1779773262140,34.0,76790.58,0.0,-0.10203,0.00012,7.52624]
[1779773267172,34.0,76791.03,0.0,-0.10197,0.00012,7.52327]
[1779773273215,34.0,76790.68,0.0,-0.10201,0.00012,7.52553]
[1779773278249,34.0,76789.58,0.0,-0.10215,0.00012,7.5327]
[1779773283286,34.0,76789.59,0.0,-0.10215,0.00012,7.53259]
[1779773288328,34.0,76789.1,0.0,-0.10221,0.00012,7.53573]
[1779773293363,34.0,76790.68,0.0,-0.10201,0.00012,7.52534]
[1779773298398,34.0,76792.38,0.0,-0.1018,0.00012,7.51421]
[1779773303435,34.0,76791.18,0.0,-0.10195,0.00012,7.52205]
[1779773308470,34.0,76789.28,0.0,-0.10218,0.00012,7.53438]
[1779773313505,34.0,76787.37,0.0,-0.10234,0.00012,7.54057]
[1779773318541,34.0,76787.3,0.0,-0.10235,0.00012,7.54078]
[1779773324783,34.0,76787.99,0.0,-0.10226,0.00012,7.53605]
[1779773330625,34.0,76791.27,0.0,-0.10185,0.00012,7.51452]
[1779773335660,34.0,76792.65,0.0,-0.10168,0.00012,7.50553]
[1779773341701,34.0,76792.37,0.0,-0.10172,0.00012,7.50743]
[1779773346738,34.0,76792.89,0.0,-0.10166,0.00012,7.50413]
[1779773351772,34.0,76793.38,0.0,-0.1016,0.00012,7.50101]
[1779773356807,34.0,76792.48,0.0,-0.10171,0.00012,7.50696]
[1779773361842,34.0,76792.57,0.0,-0.1017,0.00012,7.50642]
[1779773366878,34.0,76792.84,0.0,-0.10167,0.00012,7.50469]
[1779773370311,34.0,76793.85,0.0,-0.10154,0.00012,7.4981]
[1779773370552,34.0,76793.85,0.0,-0.10154,0.00012,7.4981]
[1779773371912,34.0,76800.71,0.0,-0.10063,0.00012,7.44725]
[1779773373288,34.0,76800.53,0.0,-0.10065,0.00012,7.4485]
[1779773374008,34.0,76800.53,0.0,-0.10065,0.00012,7.4485]
[1779773374031,34.0,76800.82,0.0,-0.10062,0.00012,7.44668]
[1779773379969,34.0,76801.75,0.0,-0.10051,0.00012,7.44103]
[1779773385006,34.01,76799.96,0.0,-0.10074,0.00012,7.45301]
[1779773390040,34.01,76793.69,0.0,-0.10151,0.00012,7.49397]
[1779773395376,34.01,76792.48,0.0,-0.10166,0.00012,7.50183]
[1779773397240,34.0,76791.95,0.0,-0.10172,0.00012,7.50525]
[1779773397446,34.0,76791.95,0.0,-0.10172,0.00012,7.50525]
[1779773397547,34.0,76799.41,0.0,-0.1008,0.00012,7.45643]
[1779773398765,34.0,76799.41,0.0,-0.1008,0.00012,7.45643]
[1779773398866,34.01,76802.83,0.0,-0.10038,0.00012,7.43424]
[1779773400687,34.01,76801.37,0.0,-0.10056,0.00012,7.44385]
[1779773401014,34.01,76792.49,0.0,-0.10166,0.00012,7.5019]
[1779773403009,34.01,76786.15,0.0,-0.10244,0.00012,7.54345]
[1779773404634,34.01,76796.42,0.0,-0.10117,0.00012,7.47611]
[1779773404704,34.01,76799.08,0.0,-0.10084,0.00012,7.45872]
[1779773406027,34.01,76806.58,0.0,-0.09993,0.00012,7.40996]
[1779773407160,34.01,76813.91,0.0,-0.09904,0.00012,7.36244]
[1779773412193,34.01,76811.33,0.0,-0.09937,0.00012,7.38016]
[1779773417230,34.01,76807.89,0.0,-0.09981,0.00012,7.40342]
[1779773422264,34.01,76804.21,0.0,-0.10027,0.00012,7.42807]
[1779773427301,34.02,76804.78,0.0,-0.10021,0.00012,7.42504]
[1779773432336,34.02,76804.94,0.0,-0.10013,0.00012,7.41861]
[1779773437371,34.02,76804.42,0.0,-0.10021,0.00012,7.42278]
[1779773442410,34.02,76805.3,0.0,-0.10012,0.00012,7.41786]
[1779773448076,34.02,76802.78,0.0,-0.10044,0.00012,7.43495]
[1779773456687,34.03,76804.12,0.0,-0.1003,0.00012,7.42759]
[1779773468811,34.03,76799.95,0.0,-0.10084,0.00012,7.45621]
[1779773475641,34.04,76800.32,0.0,-0.10082,0.00012,7.45525]
[1779773480676,34.04,76801.3,0.0,-0.10071,0.00012,7.44955]
[1779773489936,34.04,76800.74,0.0,-0.10081,0.00012,7.45462]
[1779773498804,34.05,76800.89,0.0,-0.10075,0.00012,7.44885]
[1779773503836,34.05,76800.99,0.0,-0.10075,0.00012,7.44899]
[1779773508871,34.05,76800.07,0.0,-0.10087,0.00012,7.45571]
[1779773513909,34.05,76799.18,0.0,-0.101,0.00012,7.4622]
[1779773518943,34.05,76799.82,0.0,-0.10093,0.00012,7.4587]
[1779773523978,34.06,76799.0,0.0,-0.10104,0.00012,7.46473]
[1779773529014,34.06,76795.65,0.0,-0.10146,0.00012,7.48702]
[1779773535056,34.06,76799.69,0.0,-0.10097,0.00012,7.46106]
[1779773541100,34.06,76801.86,0.0,-0.10072,0.00012,7.44748]
[1779773546132,34.06,76801.73,0.0,-0.10074,0.00012,7.44888]
[1779773552177,34.06,76801.31,0.0,-0.10074,0.00012,7.44619]
[1779773557213,34.06,76801.63,0.0,-0.10071,0.00012,7.44472]
[1779773562247,34.07,76804.02,0.0,-0.10043,0.00012,7.42988]
[1779773567282,34.07,76804.46,0.0,-0.10039,0.00012,7.42782]
[1779773572317,34.07,76805.18,0.0,-0.10032,0.00012,7.42399]
[1779773577352,34.07,76806.79,0.0,-0.10014,0.00012,7.41438]
[1779773582389,34.08,76804.04,0.0,-0.10049,0.00012,7.43311]
[1779773587422,34.08,76805.05,0.0,-0.10038,0.00012,7.42726]
[1779773592457,34.08,76805.82,0.0,-0.1003,0.00012,7.42298]
[1779773598501,34.08,76805.69,0.0,-0.10033,0.00012,7.4247]
[1779773603534,34.09,76806.87,0.0,-0.1002,0.00012,7.41773]
[1779773608568,34.09,76807.04,0.0,-0.10019,0.00012,7.41731]
[1779773613605,34.09,76807.11,0.0,-0.10013,0.00012,7.4114]
[1779773618671,34.09,76806.59,0.0,-0.1002,0.00012,7.41547]
[1779773623705,34.09,76807.9,0.0,-0.10006,0.00012,7.40765]
[1779773628743,34.1,76808.32,0.0,-0.10002,0.00012,7.40566]
[1779773633825,34.1,76806.56,0.0,-0.10025,0.00012,7.41784]
[1779773639819,34.1,76806.11,0.0,-0.10032,0.00012,7.42157]
[1779773644855,34.1,76806.6,0.0,-0.10027,0.00012,7.41904]
[1779773651067,34.1,76805.91,0.0,-0.10037,0.00012,7.42441]
[1779773656937,34.11,76805.66,0.0,-0.10041,0.00012,7.42677]
[1779773662079,34.11,76803.14,0.0,-0.10073,0.00012,7.44359]
[1779773669022,34.11,76805.25,0.0,-0.10049,0.00012,7.4307]
[1779773675067,34.11,76805.45,0.0,-0.10041,0.00012,7.42399]
[1779773680099,34.11,76804.57,0.0,-0.10052,0.00012,7.43029]
[1779773685134,34.11,76805.36,0.0,-0.10044,0.00012,7.42572]
[1779773690171,34.12,76805.63,0.0,-0.10042,0.00012,7.42456]
[1779773693645,34.12,76808.6,0.0,-0.10006,0.00012,7.4057]
[1779773693760,34.12,76808.6,0.0,-0.10006,0.00012,7.4057]
[1779773694197,34.12,76808.13,0.0,-0.10012,0.00012,7.40889]
[1779773697362,34.12,76814.35,0.0,-0.09937,0.00012,7.36891]
[1779773703260,34.12,76824.96,0.0,-0.09811,0.00012,7.3014]
[1779773706281,34.12,76836.87,0.0,-0.09669,0.00012,7.22487]
[1779773707288,34.12,76845.88,0.0,-0.09563,0.00012,7.1671]
[1779773709513,34.12,76849.84,0.0,-0.09516,0.00012,7.14197]
[1779773710309,34.12,76850.14,0.0,-0.09513,0.00012,7.14016]
[1779773715346,34.13,76851.74,0.0,-0.09496,0.00012,7.13089]
[1779773720380,34.13,76852.84,0.0,-0.09487,0.00012,7.12621]
[1779773723167,34.14,76854.62,0.0,-0.09468,0.00012,7.11578]
[1779773723403,34.14,76854.66,0.0,-0.09468,0.00012,7.11564]
[1779773724410,34.14,76865.23,0.0,-0.09345,0.00012,7.04846]
[1779773724495,34.14,76865.23,0.0,-0.09345,0.00012,7.04846]
[1779773724854,34.14,76865.23,0.0,-0.09345,0.00012,7.04846]
[1779773726179,34.14,76870.02,0.0,-0.0929,0.00012,7.01827]
[1779773727143,34.14,76872.48,0.0,-0.09263,0.00012,7.00295]
[1779773727563,34.14,76878.97,0.0,-0.09189,0.00011,6.96217]
[1779773728437,34.15,76887.11,0.0,-0.09104,0.00011,6.91506]
[1779773729011,34.15,76887.11,0.0,-0.09104,0.00011,6.91506]
[1779773729446,34.17,76896.83,0.0,-0.09003,0.00011,6.85903]
[1779773731935,34.18,76896.74,0.0,-0.09013,0.00011,6.8647]
[1779773733246,34.2,76898.47,0.0,-0.08996,0.00011,6.85298]
[1779773733927,34.22,76898.54,0.0,-0.09013,0.00011,6.86276]
[1779773734179,34.22,76898.54,0.0,-0.09013,0.00011,6.86276]
[1779773734449,34.22,76898.54,0.0,-0.09013,0.00011,6.86276]
[1779773734681,34.23,76901.24,0.0,-0.08985,0.00011,6.84709]
[1779773734850,34.23,76901.24,0.0,-0.08985,0.00011,6.84709]
[1779773735197,34.23,76901.24,0.0,-0.08985,0.00011,6.84709]
[1779773735594,34.23,76907.79,0.0,-0.08915,0.00011,6.80801]
[1779773739293,34.24,76903.3,0.0,-0.08971,0.00011,6.83916]
[1779773739383,34.25,76899.08,0.0,-0.09022,0.00011,6.86802]
[1779773739536,34.25,76899.08,0.0,-0.09022,0.00011,6.86802]
[1779773739542,34.25,76899.08,0.0,-0.09022,0.00011,6.86802]
[1779773739636,34.25,76901.76,0.0,-0.08992,0.00011,6.85122]
[1779773745283,34.25,76905.93,0.0,-0.08949,0.00011,6.82712]
[1779773745363,34.26,76904.83,0.0,-0.08962,0.00011,6.83439]
[1779773749015,34.3,76897.07,0.0,-0.09076,0.00011,6.89799]
[1779773752097,34.31,76882.05,0.0,-0.09257,0.00011,6.99831]
[1779773757243,34.32,76885.25,0.0,-0.09222,0.00011,6.97911]
[1779773763219,34.32,76879.31,0.0,-0.09293,0.00011,7.01847]
[1779773763302,34.33,76877.71,0.0,-0.09314,0.00011,7.02989]
[1779773768720,34.33,76869.85,0.0,-0.09409,0.00012,7.08187]
[1779773773755,34.34,76859.31,0.0,-0.09537,0.00012,7.15188]
[1779773778973,34.35,76862.34,0.0,-0.09507,0.00012,7.13568]
[1779773784832,34.36,76866.95,0.0,-0.09459,0.00012,7.10977]
[1779773789867,34.37,76869.38,0.0,-0.09436,0.00012,7.09682]
[1779773791661,34.37,76869.38,0.0,-0.09437,0.00012,7.09734]
[1779773792066,34.37,76874.86,0.0,-0.09367,0.00012,7.05711]
[1779773794030,34.37,76874.86,0.0,-0.09368,0.00012,7.05765]
[1779773794045,34.37,76884.1,0.0,-0.09263,0.00011,6.99989]
[1779773798346,34.38,76886.39,0.0,-0.09242,0.00011,6.98804]
[1779773798429,34.38,76890.61,0.0,-0.09195,0.00011,6.96215]
[1779773800143,34.38,76893.77,0.0,-0.0916,0.00011,6.943]
[1779773800172,34.38,76896.26,0.0,-0.09132,0.00011,6.92737]
[1779773805979,34.39,76897.63,0.0,-0.09122,0.00011,6.922]
[1779773811016,34.4,76900.09,0.0,-0.09097,0.00011,6.90829]
[1779773816052,34.4,76900.39,0.0,-0.09097,0.00011,6.90811]
[1779773821089,34.41,76900.66,0.0,-0.09097,0.00011,6.90805]
[1779773824108,34.41,76893.06,0.0,-0.09184,0.00011,6.95655]
[1779773826124,34.41,76885.01,0.0,-0.09278,0.00011,7.00843]
[1779773831159,34.43,76881.14,0.0,-0.09332,0.00011,7.03818]
[1779773836192,34.44,76879.58,0.0,-0.09355,0.00012,7.05061]
[1779773841227,34.44,76881.16,0.0,-0.09341,0.00011,7.0433]
[1779773846262,34.45,76882.73,0.0,-0.09328,0.00011,7.03598]
[1779773852489,34.46,76887.56,0.0,-0.09271,0.00011,7.0026]
[1779773858346,34.47,76882.53,0.0,-0.09334,0.00011,7.03729]
[1779773863382,34.47,76876.86,0.0,-0.09404,0.00012,7.07539]
[1779773867664,34.48,76874.84,0.0,-0.0943,0.00012,7.08981]
[1779773868416,34.48,76874.53,0.0,-0.09435,0.00012,7.09219]
[1779773869010,34.48,76874.53,0.0,-0.09435,0.00012,7.09219]
[1779773869719,34.48,76874.04,0.0,-0.09441,0.00012,7.0957]
[1779773870430,34.48,76873.41,0.0,-0.09449,0.00012,7.1001]
[1779773871762,34.48,76875.63,0.0,-0.09424,0.00012,7.0865]
[1779773871833,34.48,76877.81,0.0,-0.09399,0.00012,7.07274]
[1779773877480,34.49,76878.23,0.0,-0.09399,0.00012,7.07277]
[1779773882516,34.5,76876.54,0.0,-0.09422,0.00012,7.08555]
[1779773887551,34.5,76883.5,0.0,-0.09346,0.00011,7.04386]
[1779773892585,34.51,76882.58,0.0,-0.09361,0.00011,7.0519]
[1779773895607,34.51,76873.7,0.0,-0.09465,0.00012,7.10907]
[1779773899635,34.52,76866.36,0.0,-0.09553,0.00012,7.15684]
[1779773904671,34.52,76865.51,0.0,-0.09566,0.00012,7.16378]
[1779773912913,34.53,76865.07,0.0,-0.09569,0.00012,7.16317]
[1779773918566,34.53,76861.9,0.0,-0.09608,0.00012,7.1846]
[1779773920829,34.54,76857.03,0.0,-0.09667,0.00012,7.21648]
[1779773920930,34.54,76854.3,0.0,-0.097,0.00012,7.23411]
[1779773926824,34.54,76853.75,0.0,-0.09709,0.00012,7.23919]
[1779773933053,34.55,76854.83,0.0,-0.09699,0.00012,7.23392]
[1779773938908,34.55,76862.34,0.0,-0.09614,0.00012,7.18802]
[1779773944655,34.56,76861.39,0.0,-0.09628,0.00012,7.19544]
[1779773949987,34.56,76862.01,0.0,-0.09625,0.00012,7.19397]
[1779773955024,34.57,76862.85,0.0,-0.09619,0.00012,7.19042]
[1779773960060,34.57,76861.77,0.0,-0.09635,0.00012,7.19907]
[1779773965095,34.58,76859.75,0.0,-0.09661,0.00012,7.21358]
[1779773970130,34.58,76860.35,0.0,-0.09657,0.00012,7.21147]
[1779773975166,34.59,76856.91,0.0,-0.09694,0.00012,7.22888]
[1779773980199,34.59,76852.85,0.0,-0.09745,0.00012,7.25628]
[1779773985420,34.6,76851.64,0.0,-0.09761,0.00012,7.26516]
[1779773991460,34.6,76850.21,0.0,-0.09782,0.00012,7.27663]
[1779773997324,34.61,76848.22,0.0,-0.09809,0.00012,7.29079]
[1779774000843,34.61,76844.39,0.0,-0.09856,0.00012,7.31621]
[1779774001533,34.61,76843.42,0.0,-0.09868,0.00012,7.32263]
[1779774003753,34.61,76833.99,0.0,-0.09982,0.00012,7.38364]
[1779774008401,34.62,76841.64,0.0,-0.09894,0.00012,7.33644]
[1779774013435,34.62,76840.37,0.0,-0.09911,0.00012,7.3455]
[1779774019059,34.62,76838.22,0.0,-0.09938,0.00012,7.35986]
[1779774022666,34.62,76832.41,0.0,-0.10008,0.00012,7.39753]
[1779774024521,34.63,76819.68,0.0,-0.10165,0.00012,7.48031]
[1779774029554,34.63,76821.56,0.0,-0.10145,0.00012,7.46972]
[1779774031741,34.63,76813.32,0.0,-0.10239,0.00012,7.51708]
[1779774037282,34.64,76814.07,0.0,-0.10232,0.00012,7.51327]
[1779774042646,34.64,76813.93,0.0,-0.10235,0.00012,7.51523]
[1779774047681,34.64,76815.21,0.0,-0.10221,0.00012,7.50778]
[1779774052716,34.64,76810.96,0.0,-0.10275,0.00012,7.5358]
[1779774057750,34.64,76809.03,0.0,-0.10296,0.00012,7.54711]
[1779774062787,34.64,76809.63,0.0,-0.10287,0.00012,7.54218]
[1779774067821,34.63,76808.35,0.0,-0.10301,0.00012,7.54937]
[1779774069555,34.63,76806.91,0.0,-0.10318,0.00012,7.55843]
[1779774070007,34.63,76805.69,0.0,-0.10332,0.00012,7.56607]
[1779774072177,34.63,76805.76,0.0,-0.10331,0.00012,7.56539]
[1779774079905,34.63,76808.96,0.0,-0.10288,0.00012,7.54292]
[1779774084944,34.62,76808.23,0.0,-0.10295,0.00012,7.54668]
[1779774092164,34.62,76809.06,0.0,-0.10276,0.00012,7.53391]
[1779774098033,34.62,76806.24,0.0,-0.10308,0.00012,7.55101]
[1779774103068,34.61,76806.94,0.0,-0.10298,0.00012,7.54557]
[1779774108102,34.61,76809.56,0.0,-0.10264,0.00012,7.52781]
[1779774113138,34.61,76810.36,0.0,-0.10253,0.00012,7.5219]
[1779774118489,34.61,76808.17,0.0,-0.10279,0.00012,7.53545]
[1779774125224,34.6,76807.37,0.0,-0.10286,0.00012,7.53932]
[1779774130258,34.6,76807.1,0.0,-0.10288,0.00012,7.54024]
[1779774135293,34.6,76807.43,0.0,-0.10283,0.00012,7.53732]
[1779774142518,34.59,76807.08,0.0,-0.10285,0.00012,7.53835]
[1779774148385,34.59,76807.86,0.0,-0.10274,0.00012,7.53255]
[1779774154427,34.59,76808.09,0.0,-0.10262,0.00012,7.52402]
[1779774159468,34.59,76809.26,0.0,-0.10246,0.00012,7.51569]
[1779774164497,34.59,76809.09,0.0,-0.10247,0.00012,7.51614]
[1779774170540,34.58,76808.77,0.0,-0.10249,0.00012,7.51742]
[1779774177588,34.58,76808.58,0.0,-0.1025,0.00012,7.51773]
[1779774182798,34.58,76808.3,0.0,-0.10252,0.00012,7.51889]
[1779774187587,34.58,76808.38,0.0,-0.1025,0.00012,7.51786]
[1779774189250,34.58,76808.41,0.0,-0.10249,0.00012,7.51741]
[1779774189675,34.58,76808.39,0.0,-0.10249,0.00012,7.51741]
[1779774192868,34.58,76817.08,0.0,-0.10143,0.00012,7.46108]
[1779774198738,34.57,76817.22,0.0,-0.1014,0.00012,7.45994]
[1779774202938,34.57,76825.34,0.0,-0.10042,0.00012,7.40772]
[1779774208808,34.57,76829.22,0.0,-0.09995,0.00012,7.3829]
[1779774214849,34.58,76832.81,0.0,-0.09945,0.00012,7.35389]
[1779774219888,34.58,76837.61,0.0,-0.09888,0.00012,7.32342]
[1779774225930,34.58,76840.92,0.0,-0.09849,0.00012,7.30255]
[1779774231972,34.58,76844.56,0.0,-0.09806,0.00012,7.27971]
[1779774237007,34.58,76850.54,0.0,-0.09736,0.00012,7.24219]
[1779774243654,34.58,76847.8,0.0,-0.09769,0.00012,7.26004]
[1779774249096,34.58,76846.99,0.0,-0.0978,0.00012,7.26587]
[1779774254130,34.58,76847.49,0.0,-0.09775,0.00012,7.26305]
[1779774259168,34.58,76847.81,0.0,-0.09772,0.00012,7.2614]
[1779774264201,34.59,76849.48,0.0,-0.09753,0.00012,7.25119]
[1779774269252,34.59,76852.06,0.0,-0.09723,0.00012,7.23525]
[1779774274278,34.59,76852.67,0.0,-0.0971,0.00012,7.22577]
[1779774279314,34.59,76852.5,0.0,-0.09713,0.00012,7.22734]
[1779774284349,34.59,76852.3,0.0,-0.09716,0.00012,7.22906]
[1779774290390,34.59,76849.89,0.0,-0.09745,0.00012,7.24477]
[1779774295428,34.59,76849.95,0.0,-0.09745,0.00012,7.24465]
[1779774300461,34.59,76850.31,0.0,-0.09741,0.00012,7.24262]
[1779774305496,34.59,76846.99,0.0,-0.09781,0.00012,7.26397]
[1779774310531,34.59,76842.41,0.0,-0.09835,0.00012,7.29317]
[1779774312192,34.59,76842.92,0.0,-0.09829,0.00012,7.28989]
[1779774312545,34.59,76843.02,0.0,-0.09828,0.00012,7.28924]
[1779774316573,34.59,76835.32,0.0,-0.0992,0.00012,7.33825]
[1779774321608,34.59,76834.65,0.0,-0.09927,0.00012,7.34209]
[1779774326238,34.59,76828.52,0.0,-0.1,0.00012,7.38098]
[1779774331683,34.59,76820.06,0.0,-0.10094,0.00012,7.42807]
[1779774336717,34.59,76817.41,0.0,-0.10124,0.00012,7.44431]
[1779774341352,34.58,76815.79,0.0,-0.10143,0.00012,7.4541]
[1779774346787,34.58,76813.26,0.0,-0.10172,0.00012,7.46943]
[1779774353996,34.58,76812.62,0.0,-0.10178,0.00012,7.47251]
[1779774359878,34.58,76810.11,0.0,-0.10207,0.00012,7.48778]
[1779774364913,34.57,76810.59,0.0,-0.102,0.00012,7.48385]
[1779774369948,34.57,76809.79,0.0,-0.10208,0.00012,7.48814]
[1779774374983,34.57,76813.96,0.0,-0.10155,0.00012,7.46053]
[1779774381026,34.57,76815.75,0.0,-0.10132,0.00012,7.44837]
[1779774386163,34.57,76816.29,0.0,-0.10125,0.00012,7.44459]
[1779774392103,34.56,76816.77,0.0,-0.10111,0.00012,7.43454]
[1779774397138,34.56,76817.62,0.0,-0.101,0.00012,7.42863]
[1779774402174,34.56,76817.95,0.0,-0.10095,0.00012,7.42611]
[1779774407209,34.56,76817.07,0.0,-0.10105,0.00012,7.43134]
[1779774412244,34.56,76816.26,0.0,-0.10114,0.00012,7.43619]
[1779774417279,34.56,76815.94,0.0,-0.10117,0.00012,7.43793]
[1779774423321,34.56,76813.48,0.0,-0.10146,0.00012,7.45337]
[1779774430370,34.56,76811.12,0.0,-0.10174,0.00012,7.46812]
[1779774437420,34.55,76809.58,0.0,-0.10193,0.00012,7.47764]
[1779774442454,34.55,76807.2,0.0,-0.10221,0.00012,7.49266]
[1779774447490,34.55,76805.73,0.0,-0.10239,0.00012,7.5018]
[1779774452526,34.55,76804.52,0.0,-0.10246,0.00012,7.50307]
[1779774457568,34.55,76803.73,0.0,-0.10255,0.00012,7.50779]
[1779774462604,34.55,76804.19,0.0,-0.10248,0.00012,7.50444]
[1779774465331,34.55,76803.31,0.0,-0.10259,0.00012,7.50991]
[1779774465814,34.55,76803.31,0.0,-0.10259,0.00012,7.50991]
[1779774473680,34.55,76802.61,0.0,-0.10266,0.00012,7.51365]
[1779774478716,34.54,76800.65,0.0,-0.10289,0.00012,7.52571]
[1779774483773,34.54,76801.39,0.0,-0.10279,0.00012,7.52025]
[1779774488808,34.54,76800.29,0.0,-0.10291,0.00012,7.52666]
[1779774494984,34.54,76801.0,0.0,-0.1028,0.00012,7.52101]
[1779774502908,34.53,76801.47,0.0,-0.10272,0.00012,7.51676]
[1779774505054,34.53,76810.16,0.0,-0.10165,0.00012,7.46042]
[1779774510963,34.53,76809.31,0.0,-0.10174,0.00012,7.46545]
[1779774517006,34.53,76808.37,0.0,-0.10178,0.00012,7.46479]
[1779774522042,34.53,76808.23,0.0,-0.10178,0.00012,7.46517]
[1779774527075,34.53,76808.66,0.0,-0.10172,0.00012,7.46186]
[1779774532111,34.53,76809.24,0.0,-0.10164,0.00012,7.45754]
[1779774537033,34.52,76809.11,0.0,-0.10165,0.00012,7.45787]
[1779774537608,34.52,76809.06,0.0,-0.10165,0.00012,7.45807]
[1779774538153,34.52,76809.75,0.0,-0.10156,0.00012,7.45351]
[1779774543187,34.52,76808.04,0.0,-0.10176,0.00012,7.46396]
[1779774548223,34.52,76809.34,0.0,-0.10159,0.00012,7.45499]
[1779774553259,34.52,76812.47,0.0,-0.1012,0.00012,7.4343]
[1779774558295,34.52,76814.5,0.0,-0.10094,0.00012,7.42073]
[1779774563328,34.52,76816.63,0.0,-0.10067,0.00012,7.40651]
[1779774564378,34.52,76817.06,0.0,-0.10062,0.00012,7.40365]
[1779774565343,34.52,76817.22,0.0,-0.1006,0.00012,7.40252]
[1779774570006,34.51,76817.53,0.0,-0.10055,0.00012,7.40022]
[1779774570499,34.51,76817.62,0.0,-0.10054,0.00012,7.39945]
[1779774570601,34.51,76817.01,0.0,-0.10061,0.00012,7.40338]
[1779774579441,34.51,76815.04,0.0,-0.10077,0.00012,7.40909]
[1779774584477,34.51,76809.29,0.0,-0.10146,0.00012,7.44566]
[1779774588914,34.51,76810.23,0.0,-0.10134,0.00012,7.43918]
[1779774588949,34.51,76810.23,0.0,-0.10134,0.00012,7.43908]
[1779774594551,34.51,76805.36,0.0,-0.10192,0.00012,7.46984]
[1779774601047,34.5,76805.24,0.0,-0.10192,0.00012,7.46999]
[1779774606635,34.5,76805.96,0.0,-0.10182,0.00012,7.46462]
[1779774613684,34.5,76807.67,0.0,-0.1016,0.00012,7.45301]
[1779774618719,34.5,76808.77,0.0,-0.10146,0.00012,7.44555]
[1779774624375,34.5,76809.15,0.0,-0.10141,0.00012,7.44284]
[1779774635970,34.5,76812.52,0.0,-0.10092,0.00012,7.41448]
[1779774642886,34.5,76811.84,0.0,-0.101,0.00012,7.41869]
[1779774647923,34.5,76811.32,0.0,-0.10106,0.00012,7.42192]
[1779774652957,34.5,76812.34,0.0,-0.10093,0.00012,7.41531]
[1779774659030,34.5,76811.56,0.0,-0.10103,0.00012,7.42026]
[1779774665048,34.5,76809.54,0.0,-0.10127,0.00012,7.43313]
[1779774670083,34.5,76804.75,0.0,-0.10185,0.00012,7.46377]
[1779774675118,34.49,76803.63,0.0,-0.10198,0.00012,7.47049]
[1779774680153,34.49,76803.43,0.0,-0.102,0.00012,7.47131]
[1779774685190,34.49,76803.07,0.0,-0.10203,0.00012,7.4731]
[1779774690223,34.49,76802.68,0.0,-0.10207,0.00012,7.47509]
[1779774695258,34.49,76801.58,0.0,-0.10212,0.00012,7.47542]
[1779774701299,34.49,76801.9,0.0,-0.10207,0.00012,7.47266]
[1779774706463,34.48,76802.43,0.0,-0.10199,0.00012,7.46866]
[1779774712377,34.48,76801.07,0.0,-0.10215,0.00012,7.47674]
[1779774717414,34.48,76801.74,0.0,-0.10205,0.00012,7.47183]
[1779774722448,34.48,76800.53,0.0,-0.10219,0.00012,7.47908]
[1779774727490,34.48,76796.53,0.0,-0.10267,0.00012,7.50417]
[1779774732525,34.47,76797.2,0.0,-0.10257,0.00012,7.499]
[1779774737560,34.47,76797.38,0.0,-0.10254,0.00012,7.49703]
[1779774741451,34.47,76798.64,0.0,-0.10237,0.00012,7.48839]
[1779774743997,34.47,76796.21,0.0,-0.10267,0.00012,7.50378]
[1779774749662,34.47,76794.74,0.0,-0.10285,0.00012,7.51366]
[1779774755703,34.47,76796.63,0.0,-0.10256,0.00012,7.49582]
[1779774758133,34.47,76796.82,0.0,-0.10254,0.00012,7.4947]
[1779774758432,34.47,76796.82,0.0,-0.10254,0.00012,7.4947]
[1779774759287,34.47,76797.09,0.0,-0.10251,0.00012,7.49318]
[1779774765102,34.47,76791.51,0.0,-0.10321,0.00012,7.52964]
[1779774770809,34.47,76786.26,0.0,-0.10386,0.00012,7.56365]
[1779774775851,34.47,76788.36,0.0,-0.1036,0.00012,7.55001]
[1779774781886,34.47,76788.13,0.0,-0.10363,0.00012,7.5516]
[1779774787032,34.47,76788.0,0.0,-0.10365,0.00012,7.55255]
[1779774793971,34.47,76787.81,0.0,-0.10367,0.00012,7.55398]
[1779774802028,34.48,76786.56,0.0,-0.10383,0.00012,7.56229]
[1779774807172,34.48,76786.36,0.0,-0.10386,0.00012,7.56371]
[1779774812489,34.48,76786.2,0.0,-0.10388,0.00012,7.5648]
[1779774818140,34.48,76786.51,0.0,-0.10378,0.00012,7.55687]
[1779774823176,34.48,76788.06,0.0,-0.10362,0.00012,7.54857]
[1779774831232,34.49,76787.45,0.0,-0.10375,0.00012,7.55581]
[1779774836267,34.49,76787.46,0.0,-0.10376,0.00012,7.55597]
[1779774841302,34.49,76787.66,0.0,-0.10374,0.00012,7.5549]
[1779774847452,34.5,76784.46,0.0,-0.10416,0.00013,7.57698]
[1779774853389,34.5,76784.84,0.0,-0.10415,0.00013,7.57643]
[1779774861445,34.51,76785.31,0.0,-0.10415,0.00012,7.57632]
[1779774867594,34.52,76786.36,0.0,-0.10406,0.00012,7.57165]
[1779774873528,34.52,76786.72,0.0,-0.10397,0.00012,7.56486]
[1779774878565,34.53,76785.63,0.0,-0.10414,0.00012,7.57366]
[1779774883601,34.53,76785.91,0.0,-0.10414,0.00012,7.57353]
[1779774889642,34.54,76786.31,0.0,-0.10413,0.00012,7.57295]
[1779774897804,34.55,76786.53,0.0,-0.10415,0.00012,7.57427]
[1779774902367,34.55,76790.67,0.0,-0.10366,0.00012,7.54887]
[1779774902377,34.55,76793.14,0.0,-0.10336,0.00012,7.53329]
[1779774907874,34.56,76805.86,0.0,-0.10183,0.00012,7.45301]
[1779774913818,34.56,76805.94,0.0,-0.10184,0.00012,7.45365]
[1779774915844,34.56,76805.94,0.0,-0.10184,0.00012,7.45365]
[1779774916740,34.56,76806.17,0.0,-0.10182,0.00012,7.45254]
[1779774916843,34.56,76806.92,0.0,-0.10173,0.00012,7.44789]
[1779774921875,34.56,76806.91,0.0,-0.10175,0.00012,7.4489]
[1779774927588,34.57,76809.3,0.0,-0.10149,0.00012,7.43528]
[1779774936022,34.58,76806.87,0.0,-0.10181,0.00012,7.44994]
[1779774941039,34.59,76806.08,0.0,-0.10196,0.00012,7.45752]
[1779774946078,34.6,76805.76,0.0,-0.10204,0.00012,7.462]
[1779774951113,34.61,76804.7,0.0,-0.10222,0.00012,7.47117]
[1779774958235,34.62,76806.14,0.0,-0.1021,0.00012,7.46514]
[1779774964204,34.62,76807.13,0.0,-0.10203,0.00012,7.46159]
[1779774968601,34.63,76814.64,0.0,-0.10115,0.00012,7.4152]
[1779774974696,34.63,76812.45,0.0,-0.10143,0.00012,7.43018]
[1779774980316,34.64,76810.5,0.0,-0.1017,0.00012,7.44426]
[1779774985352,34.64,76813.4,0.0,-0.10137,0.00012,7.42722]
[1779774990387,34.64,76811.08,0.0,-0.10168,0.00012,7.44347]
[1779774998516,34.65,76809.25,0.0,-0.10189,0.00012,7.45185]
[1779775005491,34.67,76806.33,0.0,-0.10232,0.00012,7.47473]
[1779775010526,34.67,76803.9,0.0,-0.10268,0.00012,7.49322]
[1779775013298,34.68,76803.78,0.0,-0.10271,0.00012,7.49513]
[1779775013548,34.68,76802.52,0.0,-0.10288,0.00012,7.5038]
[1779775018656,34.69,76800.27,0.0,-0.10321,0.00012,7.52101]
[1779775028736,34.7,76800.63,0.0,-0.10327,0.00012,7.52408]
[1779775035382,34.71,76799.88,0.0,-0.10341,0.00012,7.53159]
[1779775041420,34.72,76799.41,0.0,-0.10352,0.00012,7.53725]
[1779775042342,34.72,76799.41,0.0,-0.10355,0.00012,7.53882]
[1779775042752,34.72,76801.51,0.0,-0.10329,0.00012,7.52551]
[1779775047787,34.73,76805.71,0.0,-0.1028,0.00012,7.49967]
[1779775052822,34.73,76807.34,0.0,-0.10255,0.00012,7.48416]
[1779775058864,34.74,76811.1,0.0,-0.10213,0.00012,7.46244]
[1779775063899,34.75,76814.42,0.0,-0.10178,0.00012,7.44404]
[1779775069020,34.75,76818.65,0.0,-0.10132,0.00012,7.41987]
[1779775074975,34.76,76818.78,0.0,-0.10133,0.00012,7.42058]
[1779775080016,34.76,76813.97,0.0,-0.10194,0.00012,7.45286]
[1779775085049,34.77,76814.1,0.0,-0.10198,0.00012,7.45468]
[1779775090083,34.78,76814.56,0.0,-0.10195,0.00012,7.45331]
[1779775096750,34.78,76816.51,0.0,-0.10173,0.00012,7.44157]
[1779775102167,34.78,76822.76,0.0,-0.101,0.00012,7.40359]
[1779775107901,34.79,76823.89,0.0,-0.10091,0.00012,7.39873]
[1779775113244,34.8,76820.52,0.0,-0.10133,0.00012,7.41813]
[1779775118283,34.81,76820.66,0.0,-0.10136,0.00012,7.41997]
[1779775123774,34.82,76822.44,0.0,-0.10118,0.00012,7.41081]
[1779775129466,34.83,76822.71,0.0,-0.10123,0.00012,7.41301]
[1779775130388,34.83,76822.71,0.0,-0.10123,0.00012,7.41301]
[1779775130405,34.83,76822.65,0.0,-0.10124,0.00012,7.41396]
[1779775133725,34.83,76822.65,0.0,-0.10126,0.00012,7.4151]
[1779775134482,34.84,76825.16,0.0,-0.10098,0.00012,7.40023]
[1779775134529,34.84,76824.13,0.0,-0.10112,0.00012,7.4074]
[1779775139535,34.85,76821.47,0.0,-0.1015,0.00012,7.42733]
[1779775146485,34.86,76818.22,0.0,-0.10197,0.00012,7.45209]
[1779775151520,34.87,76808.97,0.0,-0.10315,0.00012,7.51391]
[1779775156555,34.87,76808.06,0.0,-0.10331,0.00012,7.52217]
[1779775161590,34.88,76807.47,0.0,-0.10343,0.00012,7.5284]
[1779775166625,34.89,76807.5,0.0,-0.10347,0.00012,7.5307]
[1779775171660,34.89,76825.67,0.0,-0.10122,0.00012,7.41039]
[1779775179815,34.9,76832.48,0.0,-0.10045,0.00012,7.36996]
[1779775185280,34.91,76836.61,0.0,-0.09998,0.00012,7.34553]
[1779775191800,34.92,76838.2,0.0,-0.09984,0.00012,7.3379]
[1779775193814,34.93,76848.82,0.0,-0.09866,0.00012,7.27544]
[1779775199856,34.96,76844.53,0.0,-0.09936,0.00012,7.31267]
[1779775202876,34.96,76836.24,0.0,-0.10037,0.00012,7.3662]
[1779775207911,34.97,76836.86,0.0,-0.10032,0.00012,7.36369]
[1779775212946,34.97,76838.28,0.0,-0.10018,0.00012,7.3561]
[1779775218010,34.97,76841.09,0.0,-0.09986,0.00012,7.3394]
[1779775223017,34.98,76840.23,0.0,-0.09999,0.00012,7.34648]
[1779775228055,34.98,76842.04,0.0,-0.0998,0.00012,7.33637]
[1779775233089,34.99,76838.19,0.0,-0.10022,0.00012,7.35586]
[1779775234922,34.99,76838.19,0.0,-0.10022,0.00012,7.35586]
[1779775235017,34.99,76830.0,0.0,-0.10121,0.00012,7.40818]
[1779775236218,34.99,76822.36,0.0,-0.10215,0.00012,7.45723]
[1779775239164,34.99,76813.07,0.0,-0.1033,0.00012,7.51766]
[1779775243159,35.0,76804.62,0.0,-0.10437,0.00012,7.5729]
[1779775248194,35.0,76803.95,0.0,-0.10447,0.00012,7.5784]
[1779775253229,35.0,76803.25,0.0,-0.10458,0.00012,7.58406]
[1779775258263,35.01,76803.14,0.0,-0.10462,0.00012,7.58588]
[1779775263562,35.01,76802.12,0.0,-0.10476,0.00012,7.59331]
[1779775269345,35.01,76806.76,0.0,-0.10422,0.00012,7.56542]
[1779775274380,35.02,76806.01,0.0,-0.10434,0.00012,7.57153]
[1779775280550,35.02,76804.15,0.0,-0.1046,0.00012,7.58494]
[1779775283443,35.02,76796.18,0.0,-0.1056,0.00012,7.63672]
[1779775288477,35.03,76795.25,0.0,-0.10573,0.00012,7.64347]
[1779775293512,35.03,76796.32,0.0,-0.10554,0.00012,7.63103]
[1779775298548,35.03,76794.65,0.0,-0.10576,0.00012,7.64231]
[1779775303582,35.03,76790.96,0.0,-0.10623,0.00013,7.66634]
[1779775308746,35.03,76788.6,0.0,-0.10653,0.00013,7.68185]
[1779775315666,35.03,76786.15,0.0,-0.10684,0.00013,7.69795]
[1779775319694,35.03,76777.83,0.0,-0.10789,0.00013,7.75168]
[1779775320929,35.03,76777.83,0.0,-0.10789,0.00013,7.75168]
[1779775323118,35.03,76776.8,0.0,-0.10802,0.00013,7.75826]
[1779775323171,35.03,76766.64,0.0,-0.10932,0.00013,7.82401]
[1779775325146,35.03,76766.41,0.0,-0.10935,0.00013,7.82561]
[1779775325149,35.03,76765.39,0.0,-0.10948,0.00013,7.83231]
[1779775330900,35.04,76768.64,0.0,-0.10908,0.00013,7.81183]
[1779775336633,35.04,76770.41,0.0,-0.10886,0.00013,7.80071]
[1779775341848,35.04,76772.37,0.0,-0.10862,0.00013,7.78869]
[1779775346883,35.04,76773.28,0.0,-0.10851,0.00013,7.78324]
[1779775348898,35.04,76781.37,0.0,-0.10748,0.00013,7.73082]
[1779775353932,35.04,76783.28,0.0,-0.10716,0.00013,7.71191]
[1779775355438,35.04,76783.28,0.0,-0.10716,0.00013,7.71191]
[1779775355872,35.04,76783.28,0.0,-0.10716,0.00013,7.71191]
[1779775355895,35.04,76783.25,0.0,-0.10717,0.00013,7.71199]
[1779775360875,35.04,76782.7,0.0,-0.10723,0.00013,7.71537]
[1779775360952,35.04,76782.7,0.0,-0.10723,0.00013,7.71537]
[1779775361098,35.04,76782.7,0.0,-0.10723,0.00013,7.71537]
[1779775361137,35.04,76782.7,0.0,-0.10723,0.00013,7.71537]
[1779775361146,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361295,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361344,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361414,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361551,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361586,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361752,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361769,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775361977,35.04,76771.3,0.0,-0.10867,0.00013,7.78881]
[1779775362047,35.04,76765.36,0.0,-0.10943,0.00013,7.82735]
[1779775363552,35.04,76765.36,0.0,-0.10944,0.00013,7.82742]
[1779775364003,35.04,76768.18,0.0,-0.10908,0.00013,7.80929]
[1779775366153,35.04,76768.51,0.0,-0.10904,0.00013,7.80726]
[1779775367023,35.04,76767.67,0.0,-0.10915,0.00013,7.81291]
[1779775372058,35.04,76766.73,0.0,-0.10928,0.00013,7.81953]
[1779775377093,35.04,76765.25,0.0,-0.10948,0.00013,7.8296]
[1779775382129,35.04,76765.12,0.0,-0.1095,0.00013,7.83092]
[1779775387167,35.04,76764.47,0.0,-0.1096,0.00013,7.83557]
[1779775391773,35.05,76765.42,0.0,-0.10948,0.00013,7.82977]
[1779775391818,35.05,76765.42,0.0,-0.10948,0.00013,7.82977]
[1779775391843,35.05,76765.42,0.0,-0.10948,0.00013,7.82977]
[1779775391938,35.05,76765.42,0.0,-0.10948,0.00013,7.82977]
[1779775392995,35.05,76769.79,0.0,-0.10893,0.00013,7.80164]
[1779775393207,35.05,76775.63,0.0,-0.10818,0.00013,7.76385]
[1779775395222,35.05,76783.63,0.0,-0.10717,0.00013,7.71226]
[1779775400256,35.05,76783.61,0.0,-0.10717,0.00013,7.71244]
[1779775405291,35.05,76784.01,0.0,-0.10712,0.00013,7.70998]
[1779775410460,35.05,76785.84,0.0,-0.1069,0.00013,7.6984]
[1779775414690,35.05,76802.12,0.0,-0.1048,0.00012,7.58812]
[1779775420531,35.05,76803.22,0.0,-0.10469,0.00012,7.5824]
[1779775426445,35.06,76802.78,0.0,-0.10477,0.00012,7.58655]
[1779775431481,35.06,76803.62,0.0,-0.10469,0.00012,7.58231]
[1779775436514,35.06,76803.23,0.0,-0.10476,0.00012,7.58595]
[1779775441550,35.07,76803.22,0.0,-0.10478,0.00012,7.58715]
[1779775446587,35.07,76792.79,0.0,-0.1061,0.00013,7.65508]
[1779775450741,35.07,76785.51,0.0,-0.10702,0.00013,7.70229]
[1779775455783,35.07,76779.21,0.0,-0.10783,0.00013,7.74362]
[1779775458606,35.08,76779.98,0.0,-0.10775,0.00013,7.73941]
[1779775458704,35.08,76779.84,0.0,-0.10777,0.00013,7.74031]
[1779775463706,35.08,76790.95,0.0,-0.10639,0.00013,7.66996]
[1779775469019,35.08,76795.84,0.0,-0.10581,0.00012,7.64028]
[1779775473028,35.09,76796.62,0.0,-0.10567,0.00012,7.63075]
[1779775475024,35.09,76797.46,0.0,-0.10559,0.00012,7.62623]
[1779775475112,35.09,76795.89,0.0,-0.1058,0.00012,7.63716]
[1779775477055,35.1,76797.58,0.0,-0.1056,0.00012,7.62676]
[1779775477135,35.1,76797.65,0.0,-0.10559,0.00012,7.62675]
[1779775478041,35.1,76797.65,0.0,-0.10559,0.00012,7.62675]
[1779775479102,35.1,76796.63,0.0,-0.10573,0.00012,7.63371]
[1779775479118,35.1,76796.71,0.0,-0.10573,0.00012,7.63362]
[1779775485308,35.1,76797.12,0.0,-0.10571,0.00012,7.63267]
[1779775491033,35.11,76800.79,0.0,-0.10532,0.00012,7.61244]
[1779775496533,35.12,76801.18,0.0,-0.10531,0.00012,7.61209]
[1779775501537,35.13,76800.38,0.0,-0.10544,0.00012,7.61892]
[1779775503987,35.13,76807.7,0.0,-0.10456,0.00012,7.57363]
[1779775509031,35.13,76806.71,0.0,-0.1047,0.00012,7.58081]
[1779775511178,35.13,76797.84,0.0,-0.10581,0.00012,7.63781]
[1779775511893,35.13,76797.84,0.0,-0.10581,0.00012,7.63781]
[1779775512049,35.13,76797.84,0.0,-0.10581,0.00012,7.6382]
[1779775519100,35.14,76791.35,0.0,-0.10667,0.00013,7.68216]
[1779775524988,35.15,76791.02,0.0,-0.10674,0.00013,7.68563]
[1779775530178,35.15,76792.55,0.0,-0.10659,0.00013,7.67812]
[1779775535213,35.16,76791.76,0.0,-0.10665,0.00013,7.67859]
[1779775539343,35.16,76788.76,0.0,-0.10704,0.00013,7.69877]
[1779775540528,35.16,76791.81,0.0,-0.10667,0.00013,7.67984]
[1779775541387,35.16,76794.12,0.0,-0.10639,0.00013,7.66538]
[1779775547225,35.17,76796.7,0.0,-0.1061,0.00012,7.65066]
[1779775552333,35.17,76805.63,0.0,-0.10501,0.00012,7.59435]
[1779775557368,35.17,76803.58,0.0,-0.10527,0.00012,7.60811]
[1779775559384,35.17,76811.24,0.0,-0.10434,0.00012,7.55969]
[1779775564418,35.18,76811.75,0.0,-0.1043,0.00012,7.55767]
[1779775569452,35.18,76808.35,0.0,-0.10474,0.00012,7.58082]
[1779775574487,35.19,76805.89,0.0,-0.10507,0.00012,7.59794]
[1779775579522,35.19,76804.32,0.0,-0.1053,0.00012,7.60938]
[1779775584558,35.2,76803.16,0.0,-0.10547,0.00012,7.61827]
[1779775589592,35.2,76800.58,0.0,-0.10582,0.00012,7.63624]
[1779775595305,35.2,76793.83,0.0,-0.10661,0.00013,7.67426]
[1779775600673,35.21,76790.9,0.0,-0.10701,0.00013,7.69468]
[1779775605709,35.21,76793.05,0.0,-0.10676,0.00013,7.68208]
[1779775610744,35.22,76803.78,0.0,-0.10545,0.00012,7.61476]
[1779775615779,35.22,76805.57,0.0,-0.10526,0.00012,7.60501]
[1779775620815,35.23,76806.18,0.0,-0.10521,0.00012,7.60283]
[1779775623836,35.23,76814.37,0.0,-0.10422,0.00012,7.55176]
[1779775625079,35.23,76814.37,0.0,-0.10422,0.00012,7.55176]
[1779775625179,35.23,76814.99,0.0,-0.10416,0.00012,7.54867]
[1779775630885,35.27,76820.93,0.0,-0.10369,0.00012,7.52441]
[1779775635920,35.33,76822.55,0.0,-0.10389,0.00012,7.53521]
[1779775640954,35.36,76824.83,0.0,-0.10379,0.00012,7.52976]
[1779775645990,35.37,76829.0,0.0,-0.10332,0.00012,7.50532]
[1779775651025,35.37,76831.16,0.0,-0.10302,0.00012,7.48749]
[1779775656063,35.38,76833.24,0.0,-0.10281,0.00012,7.47683]
[1779775661097,35.39,76832.29,0.0,-0.10296,0.00012,7.48448]
[1779775666134,35.39,76831.43,0.0,-0.10311,0.00012,7.49215]
[1779775671167,35.4,76831.52,0.0,-0.10313,0.00012,7.49334]
[1779775676204,35.4,76833.69,0.0,-0.1029,0.00012,7.48146]
[1779775682398,35.41,76833.3,0.0,-0.10299,0.00012,7.48621]
[1779775688288,35.42,76832.66,0.0,-0.10311,0.00012,7.49251]
[1779775695336,35.42,76834.46,0.0,-0.10294,0.00012,7.48369]
[1779775700372,35.43,76833.21,0.0,-0.10312,0.00012,7.49324]
[1779775705405,35.43,76834.04,0.0,-0.10305,0.00012,7.48967]
[1779775710442,35.44,76832.26,0.0,-0.1033,0.00012,7.50243]
[1779775715475,35.44,76834.51,0.0,-0.10298,0.00012,7.48357]
[1779775720511,35.45,76838.45,0.0,-0.10254,0.00012,7.46037]
[1779775725547,35.45,76839.29,0.0,-0.10247,0.00012,7.45678]
[1779775730581,35.46,76837.78,0.0,-0.10268,0.00012,7.46798]
[1779775735617,35.46,76836.64,0.0,-0.10285,0.00012,7.47682]
[1779775740651,35.47,76836.02,0.0,-0.10296,0.00012,7.48234]
[1779775745686,35.47,76838.12,0.0,-0.10273,0.00012,7.47074]
[1779775750722,35.48,76838.89,0.0,-0.10267,0.00012,7.4675]
[1779775755757,35.48,76838.8,0.0,-0.10271,0.00012,7.4696]
[1779775760793,35.49,76839.44,0.0,-0.10266,0.00012,7.46708]
[1779775766188,35.49,76840.35,0.0,-0.10258,0.00012,7.46256]
[1779775771868,35.5,76838.56,0.0,-0.10276,0.00012,7.4696]
[1779775777911,35.5,76839.46,0.0,-0.10268,0.00012,7.4656]
[1779775783105,35.51,76839.85,0.0,-0.10266,0.00012,7.46454]
[1779775788992,35.51,76838.33,0.0,-0.10287,0.00012,7.47575]
[1779775794025,35.52,76838.6,0.0,-0.10287,0.00012,7.47544]
[1779775801079,35.52,76838.82,0.0,-0.10288,0.00012,7.47593]
[1779775802234,35.52,76817.77,0.0,-0.10545,0.00012,7.60892]
[1779775808125,35.52,76810.44,0.0,-0.10636,0.00012,7.65569]
[1779775812152,35.52,76803.37,0.0,-0.10724,0.00012,7.70046]
[1779775817187,35.52,76802.58,0.0,-0.10733,0.00012,7.70525]
[1779775822224,35.52,76801.71,0.0,-0.10744,0.00012,7.71055]
[1779775827258,35.52,76801.65,0.0,-0.10745,0.00012,7.71102]
[1779775827993,35.52,76801.65,0.0,-0.10745,0.00012,7.71102]
[1779775829993,35.52,76801.38,0.0,-0.10748,0.00012,7.71263]
[1779775830287,35.52,76801.38,0.0,-0.10748,0.00012,7.71258]
[1779775839433,35.52,76801.17,0.0,-0.10743,0.00012,7.70751]
[1779775843527,35.52,76791.0,0.0,-0.1087,0.00013,7.77195]
[1779775845105,35.52,76791.0,0.0,-0.1087,0.00013,7.77204]
[1779775850431,35.52,76784.76,0.0,-0.10949,0.00013,7.81188]
[1779775855465,35.52,76785.26,0.0,-0.10942,0.00013,7.80863]
[1779775860504,35.52,76785.18,0.0,-0.10943,0.00013,7.80905]
[1779775865537,35.52,76780.08,0.0,-0.11007,0.00013,7.84135]
[1779775868558,35.52,76788.3,0.0,-0.10903,0.00013,7.78883]
[1779775873743,35.52,76786.73,0.0,-0.10923,0.00013,7.79879]
[1779775879684,35.52,76786.73,0.0,-0.10923,0.00013,7.79879]
[1779775885677,35.52,76797.09,0.0,-0.10792,0.00013,7.73261]
[1779775890714,35.52,76802.64,0.0,-0.10722,0.00012,7.697]
[1779775895747,35.52,76801.29,0.0,-0.10731,0.00012,7.69914]
[1779775900781,35.52,76798.78,0.0,-0.10763,0.00013,7.71527]
[1779775905817,35.52,76797.31,0.0,-0.10781,0.00013,7.7242]
[1779775910852,35.51,76790.55,0.0,-0.10865,0.00013,7.76676]
[1779775915886,35.51,76792.51,0.0,-0.10839,0.00013,7.75362]
[1779775920922,35.51,76793.68,0.0,-0.10823,0.00013,7.74553]
[1779775925957,35.51,76794.86,0.0,-0.10807,0.00013,7.7374]
[1779775930992,35.51,76796.59,0.0,-0.10784,0.00013,7.72579]
[1779775936028,35.51,76795.67,0.0,-0.10794,0.00013,7.73109]
[1779775941062,35.5,76794.28,0.0,-0.1081,0.00013,7.73926]
[1779775946097,35.5,76791.61,0.0,-0.10844,0.00013,7.75613]
[1779775951132,35.5,76792.29,0.0,-0.10828,0.00013,7.74549]
[1779775957173,35.5,76789.21,0.0,-0.10864,0.00013,7.76403]
[1779775962209,35.5,76788.77,0.0,-0.10868,0.00013,7.7659]
[1779775967244,35.49,76786.01,0.0,-0.10901,0.00013,7.78254]
[1779775972281,35.49,76785.72,0.0,-0.10903,0.00013,7.78338]
[1779775978323,35.49,76784.15,0.0,-0.1092,0.00013,7.79219]
[1779775983357,35.48,76785.5,0.0,-0.10901,0.00013,7.78258]
[1779775989399,35.48,76785.87,0.0,-0.10894,0.00013,7.77894]
[1779775994742,35.48,76785.42,0.0,-0.10898,0.00013,7.78093]
[1779776001430,35.47,76789.36,0.0,-0.10847,0.00013,7.75497]
[1779776003498,35.47,76802.78,0.0,-0.10678,0.00012,7.66914]
[1779776008535,35.47,76806.95,0.0,-0.10626,0.00012,7.64274]
[1779776013569,35.47,76801.51,0.0,-0.10687,0.00012,7.67117]
[1779776018606,35.47,76798.68,0.0,-0.10722,0.00012,7.68922]
[1779776023769,35.47,76795.63,0.0,-0.1076,0.00013,7.7086]
[1779776029681,35.47,76788.1,0.0,-0.10854,0.00013,7.75592]
[1779776034716,35.47,76789.25,0.0,-0.10838,0.00013,7.74799]
[1779776039755,35.47,76797.7,0.0,-0.10731,0.00013,7.6936]
[1779776044792,35.47,76798.88,0.0,-0.10716,0.00012,7.68585]
[1779776049826,35.47,76798.23,0.0,-0.10723,0.00012,7.68972]
[1779776054862,35.47,76799.18,0.0,-0.10711,0.00012,7.6834]
[1779776059897,35.46,76793.71,0.0,-0.10779,0.00013,7.71779]
[1779776064932,35.46,76799.19,0.0,-0.10709,0.00012,7.68243]
[1779776070973,35.46,76804.1,0.0,-0.10648,0.00012,7.65106]
[1779776078027,35.46,76802.85,0.0,-0.10656,0.00012,7.65262]
[1779776083061,35.46,76802.97,0.0,-0.10654,0.00012,7.65177]
[1779776088096,35.46,76801.45,0.0,-0.10673,0.00012,7.66133]
[1779776090518,35.46,76801.28,0.0,-0.10675,0.00012,7.6624]
[1779776090521,35.46,76801.28,0.0,-0.10675,0.00012,7.6624]
[1779776090551,35.46,76801.28,0.0,-0.10675,0.00012,7.6624]
[1779776090592,35.46,76800.8,0.0,-0.10681,0.00012,7.66543]
[1779776096153,35.46,76800.61,0.0,-0.10683,0.00012,7.66652]
[1779776101191,35.46,76798.98,0.0,-0.10703,0.00012,7.67679]
[1779776106291,35.46,76799.4,0.0,-0.10698,0.00012,7.67415]
[1779776112268,35.46,76797.35,0.0,-0.10723,0.00013,7.68722]
[1779776118310,35.46,76795.66,0.0,-0.10745,0.00013,7.69798]
[1779776123346,35.46,76794.2,0.0,-0.10763,0.00013,7.70724]
[1779776124352,35.46,76787.05,0.0,-0.10853,0.00013,7.75281]
[1779776129388,35.46,76787.55,0.0,-0.10846,0.00013,7.7492]
[1779776131401,35.46,76799.04,0.0,-0.10694,0.00012,7.66958]
[1779776136436,35.46,76798.4,0.0,-0.10702,0.00012,7.6738]
[1779776141471,35.46,76797.22,0.0,-0.10717,0.00013,7.68144]
[1779776146511,35.46,76794.04,0.0,-0.10757,0.00013,7.70173]
[1779776151544,35.46,76792.11,0.0,-0.10781,0.00013,7.71396]
[1779776158597,35.46,76792.06,0.0,-0.10781,0.00013,7.71415]
[1779776163629,35.46,76795.67,0.0,-0.10736,0.00013,7.69118]
[1779776168664,35.46,76795.16,0.0,-0.10743,0.00013,7.69453]
[1779776173700,35.46,76790.37,0.0,-0.10803,0.00013,7.72505]
[1779776178735,35.46,76786.92,0.0,-0.10846,0.00013,7.74686]
[1779776179592,35.46,76786.92,0.0,-0.10846,0.00013,7.74686]
[1779776179742,35.46,76787.22,0.0,-0.10842,0.00013,7.74489]
[1779776184778,35.46,76787.22,0.0,-0.10841,0.00013,7.74452]
[1779776189812,35.46,76790.05,0.0,-0.10805,0.00013,7.72616]
[1779776196171,35.46,76791.2,0.0,-0.10783,0.00013,7.71223]
[1779776201897,35.46,76792.7,0.0,-0.10763,0.00013,7.70238]
[1779776206932,35.46,76794.18,0.0,-0.10744,0.00013,7.69274]
[1779776211968,35.45,76795.55,0.0,-0.10727,0.00013,7.6838]
[1779776220031,35.45,76796.21,0.0,-0.10718,0.00013,7.6793]
[1779776225068,35.45,76796.59,0.0,-0.10713,0.00013,7.67668]
[1779776230103,35.45,76798.03,0.0,-0.10695,0.00012,7.66735]
[1779776236145,35.45,76800.39,0.0,-0.10665,0.00012,7.65227]
[1779776241525,35.45,76799.92,0.0,-0.10671,0.00012,7.65526]
[1779776247659,35.45,76801.66,0.0,-0.10649,0.00012,7.64426]
[1779776253843,35.45,76801.0,0.0,-0.10658,0.00012,7.64856]
[1779776259307,35.45,76799.95,0.0,-0.10664,0.00012,7.64922]
[1779776266668,35.45,76798.89,0.0,-0.10678,0.00012,7.65618]
[1779776272399,35.45,76797.51,0.0,-0.10695,0.00012,7.66513]
[1779776277432,35.45,76796.08,0.0,-0.10713,0.00013,7.67434]
[1779776282466,35.46,76794.37,0.0,-0.10735,0.00013,7.68525]
[1779776287502,35.45,76794.39,0.0,-0.10734,0.00013,7.68502]
[1779776292536,35.45,76792.67,0.0,-0.10755,0.00013,7.69578]
[1779776296881,35.45,76784.22,0.0,-0.10862,0.00013,7.74957]
[1779776299391,35.45,76783.63,0.0,-0.10869,0.00013,7.7534]
[1779776299585,35.45,76781.34,0.0,-0.10898,0.00013,7.76808]
[1779776304628,35.45,76779.01,0.0,-0.10928,0.00013,7.78312]
[1779776309657,35.45,76782.51,0.0,-0.10884,0.00013,7.76087]
[1779776314691,35.45,76777.81,0.0,-0.10936,0.00013,7.78454]
[1779776320732,35.45,76778.39,0.0,-0.10928,0.00013,7.78062]
[1779776325768,35.45,76777.63,0.0,-0.10937,0.00013,7.78518]
[1779776327607,35.45,76780.25,0.0,-0.10904,0.00013,7.76828]
[1779776328021,35.45,76780.25,0.0,-0.10904,0.00013,7.76828]
[1779776333014,35.45,76787.78,0.0,-0.10809,0.00013,7.72016]
[1779776334755,35.45,76787.5,0.0,-0.10812,0.00013,7.72196]
[1779776336463,35.45,76788.24,0.0,-0.10803,0.00013,7.71726]
[1779776337162,35.45,76788.42,0.0,-0.10801,0.00013,7.71615]
[1779776347232,35.45,76791.37,0.0,-0.10764,0.00013,7.69763]
[1779776353966,35.45,76791.36,0.0,-0.10765,0.00013,7.69797]
[1779776361504,35.46,76792.99,0.0,-0.10745,0.00013,7.68779]
[1779776367059,35.46,76793.75,0.0,-0.10736,0.00013,7.68342]
[1779776372094,35.46,76794.26,0.0,-0.10723,0.00013,7.67418]
[1779776377129,35.46,76794.5,0.0,-0.10721,0.00013,7.67299]
[1779776382164,35.46,76794.7,0.0,-0.10719,0.00013,7.67207]
[1779776387200,35.46,76794.94,0.0,-0.10716,0.00013,7.67086]
[1779776392234,35.46,76797.61,0.0,-0.10683,0.00012,7.65403]
[1779776397269,35.46,76797.07,0.0,-0.10689,0.00012,7.65681]
[1779776403311,35.46,76797.11,0.0,-0.10687,0.00012,7.65582]
[1779776406336,35.46,76788.9,0.0,-0.10789,0.00013,7.70763]
[1779776411369,35.45,76790.52,0.0,-0.10768,0.00013,7.69718]
[1779776415398,35.46,76797.53,0.0,-0.10681,0.00012,7.65276]
[1779776420433,35.46,76797.4,0.0,-0.10683,0.00012,7.6541]
[1779776425468,35.46,76797.75,0.0,-0.1068,0.00012,7.65239]
[1779776430502,35.46,76797.71,0.0,-0.10682,0.00012,7.65319]
[1779776435539,35.46,76797.34,0.0,-0.1068,0.00012,7.64988]
[1779776440574,35.46,76798.3,0.0,-0.10669,0.00012,7.64444]
[1779776444602,35.47,76790.67,0.0,-0.10766,0.00013,7.69347]
[1779776449637,35.47,76792.12,0.0,-0.10748,0.00013,7.68458]
[1779776454672,35.47,76792.59,0.0,-0.10743,0.00013,7.68193]
[1779776458010,35.47,76801.14,0.0,-0.10637,0.00012,7.62794]
[1779776463735,35.47,76798.02,0.0,-0.10677,0.00012,7.64838]
[1779776469381,35.47,76797.3,0.0,-0.10687,0.00012,7.6535]
[1779776471792,35.47,76804.92,0.0,-0.10592,0.00012,7.60513]
[1779776476828,35.47,76804.06,0.0,-0.10603,0.00012,7.61049]
[1779776481864,35.47,76804.09,0.0,-0.10602,0.00012,7.61024]
[1779776483881,35.47,76811.36,0.0,-0.10512,0.00012,7.56419]
[1779776488915,35.47,76810.16,0.0,-0.10528,0.00012,7.57215]
[1779776493950,35.47,76805.75,0.0,-0.10576,0.00012,7.59423]
[1779776498987,35.47,76800.78,0.0,-0.10638,0.00012,7.62598]
[1779776503013,35.48,76790.75,0.0,-0.10764,0.00013,7.69022]
[1779776508367,35.48,76788.38,0.0,-0.10796,0.00013,7.70604]
[1779776514092,35.48,76787.94,0.0,-0.10803,0.00013,7.70955]
[1779776519126,35.48,76793.4,0.0,-0.10736,0.00013,7.67566]
[1779776524161,35.48,76794.41,0.0,-0.10724,0.00013,7.66973]
[1779776526174,35.48,76784.14,0.0,-0.10853,0.00013,7.73491]
[1779776532216,35.48,76779.45,0.0,-0.10912,0.00013,7.76471]
[1779776537251,35.48,76779.5,0.0,-0.10911,0.00013,7.76453]
[1779776542287,35.48,76779.24,0.0,-0.10915,0.00013,7.76629]
[1779776547326,35.48,76778.31,0.0,-0.10927,0.00013,7.77234]
[1779776552361,35.49,76776.66,0.0,-0.10941,0.00013,7.7767]
[1779776556389,35.48,76785.04,0.0,-0.10834,0.00013,7.72302]
[1779776561449,35.48,76787.01,0.0,-0.10808,0.00013,7.70999]
[1779776566458,35.48,76787.08,0.0,-0.10806,0.00013,7.70881]
[1779776572501,35.48,76786.07,0.0,-0.10817,0.00013,7.71444]
[1779776578858,35.48,76784.86,0.0,-0.10831,0.00013,7.72132]
[1779776584444,35.47,76784.28,0.0,-0.10837,0.00013,7.72444]
[1779776589620,35.47,76783.11,0.0,-0.1085,0.00013,7.73086]
[1779776594655,35.47,76776.89,0.0,-0.10927,0.00013,7.76959]
[1779776599690,35.47,76775.95,0.0,-0.10938,0.00013,7.77508]
[1779776604729,35.47,76776.52,0.0,-0.1093,0.00013,7.77131]
[1779776614799,35.46,76775.18,0.0,-0.10939,0.00013,7.77317]
[1779776619833,35.46,76773.49,0.0,-0.1096,0.00013,7.78376]
[1779776624869,35.46,76782.88,0.0,-0.10841,0.00013,7.72356]
[1779776629906,35.46,76785.78,0.0,-0.10803,0.00013,7.7047]
[1779776634940,35.46,76787.64,0.0,-0.10778,0.00013,7.6921]
[1779776639977,35.46,76786.57,0.0,-0.1079,0.00013,7.69815]
[1779776645015,35.46,76790.05,0.0,-0.10745,0.00013,7.67521]
[1779776650048,35.45,76790.48,0.0,-0.10738,0.00013,7.67179]
[1779776656089,35.45,76791.2,0.0,-0.10728,0.00013,7.66644]
[1779776662131,35.45,76792.7,0.0,-0.10708,0.00013,7.6562]
[1779776667166,35.45,76798.81,0.0,-0.10631,0.00012,7.61696]
[1779776672205,35.45,76800.49,0.0,-0.10602,0.00012,7.59975]
[1779776677236,35.45,76801.0,0.0,-0.10595,0.00012,7.59638]
[1779776682272,35.45,76802.03,0.0,-0.10582,0.00012,7.58977]
[1779776687411,35.45,76801.55,0.0,-0.10588,0.00012,7.59276]
[1779776687468,35.45,76801.55,0.0,-0.10588,0.00012,7.59276]
[1779776687482,35.45,76801.55,0.0,-0.10588,0.00012,7.59276]
[1779776690722,35.45,76814.73,0.0,-0.10426,0.00012,7.50952]
[1779776691334,35.45,76814.19,0.0,-0.10432,0.00012,7.51306]
[1779776696368,35.45,76813.96,0.0,-0.10437,0.00012,7.51518]
[1779776698919,35.45,76810.34,0.0,-0.10482,0.00012,7.53836]
[1779776699390,35.45,76810.34,0.0,-0.10482,0.00012,7.5385]
[1779776704428,35.45,76810.23,0.0,-0.10485,0.00012,7.53996]
[1779776709465,35.46,76808.72,0.0,-0.10505,0.00012,7.55029]
[1779776709711,35.46,76808.72,0.0,-0.10505,0.00012,7.55029]
[1779776709748,35.46,76808.72,0.0,-0.10505,0.00012,7.55029]
[1779776709776,35.46,76808.72,0.0,-0.10505,0.00012,7.55029]
[1779776711215,35.46,76807.65,0.0,-0.10518,0.00012,7.55723]
[1779776711479,35.46,76816.44,0.0,-0.10411,0.00012,7.50187]
[1779776716514,35.46,76818.2,0.0,-0.10392,0.00012,7.4921]
[1779776721548,35.46,76816.05,0.0,-0.10421,0.00012,7.50711]
[1779776726584,35.47,76824.34,0.0,-0.10323,0.00012,7.45655]
[1779776731618,35.48,76823.71,0.0,-0.10327,0.00012,7.45614]
[1779776736654,35.48,76823.24,0.0,-0.10336,0.00012,7.46093]
[1779776741688,35.49,76821.99,0.0,-0.10354,0.00012,7.47056]
[1779776746723,35.49,76819.99,0.0,-0.10382,0.00012,7.48478]
[1779776751757,35.5,76820.71,0.0,-0.10376,0.00012,7.48172]
[1779776756794,35.5,76816.32,0.0,-0.10432,0.00012,7.51064]
[1779776761828,35.5,76820.6,0.0,-0.10382,0.00012,7.48481]
[1779776764545,35.5,76821.02,0.0,-0.10377,0.00012,7.4824]
[1779776764612,35.51,76818.09,0.0,-0.10414,0.00012,7.50132]
[1779776766863,35.51,76809.56,0.0,-0.1052,0.00012,7.55553]
[1779776770212,35.51,76801.58,0.0,-0.10619,0.00012,7.60641]
[1779776775326,35.51,76798.74,0.0,-0.10655,0.00012,7.62478]
[1779776775917,35.51,76797.98,0.0,-0.10665,0.00012,7.62974]
[1779776775957,35.51,76798.47,0.0,-0.10659,0.00012,7.62663]
[1779776782975,35.51,76798.84,0.0,-0.10655,0.00012,7.62482]
[1779776788011,35.51,76797.57,0.0,-0.10672,0.00012,7.63329]
[1779776793045,35.51,76797.23,0.0,-0.1067,0.00012,7.6296]
[1779776797080,35.51,76796.45,0.0,-0.1068,0.00012,7.63482]
[1779776797402,35.51,76796.45,0.0,-0.1068,0.00012,7.63482]
[1779776797404,35.51,76796.32,0.0,-0.10681,0.00012,7.63513]
[1779776803115,35.51,76796.51,0.0,-0.10678,0.00012,7.63375]
[1779776808150,35.51,76794.58,0.0,-0.10702,0.00013,7.6462]
[1779776814196,35.51,76794.92,0.0,-0.10697,0.00013,7.6436]
[1779776820561,35.51,76794.27,0.0,-0.10706,0.00013,7.64813]
[1779776826280,35.51,76791.8,0.0,-0.10735,0.00013,7.66258]
[1779776831316,35.51,76788.9,0.0,-0.10771,0.00013,7.68107]
[1779776836353,35.51,76785.15,0.0,-0.10819,0.00013,7.70531]
[1779776842395,35.51,76786.98,0.0,-0.10797,0.00013,7.69387]
[1779776847430,35.51,76790.53,0.0,-0.10752,0.00013,7.67149]
[1779776852465,35.51,76791.72,0.0,-0.1073,0.00013,7.65781]
[1779776857500,35.51,76791.42,0.0,-0.10734,0.00013,7.65988]
[1779776863541,35.51,76790.74,0.0,-0.10743,0.00013,7.66426]
[1779776868577,35.51,76793.23,0.0,-0.10712,0.00013,7.64844]
[1779776873612,35.51,76788.22,0.0,-0.10774,0.00013,7.68013]
[1779776878648,35.51,76788.39,0.0,-0.10772,0.00013,7.67887]
[1779776883682,35.51,76788.76,0.0,-0.10767,0.00013,7.67636]
[1779776888718,35.51,76787.29,0.0,-0.10785,0.00013,7.68557]
[1779776893780,35.51,76785.41,0.0,-0.10809,0.00013,7.69735]
[1779776899796,35.51,76789.48,0.0,-0.10757,0.00013,7.67107]
[1779776904829,35.51,76792.17,0.0,-0.10722,0.00013,7.65372]
[1779776909865,35.51,76792.53,0.0,-0.10717,0.00013,7.65116]
[1779776915906,35.51,76794.39,0.0,-0.10686,0.00013,7.63279]
[1779776921263,35.51,76793.27,0.0,-0.107,0.00013,7.63974]
[1779776926985,35.5,76793.27,0.0,-0.10699,0.00013,7.63954]
[1779776932528,35.5,76791.37,0.0,-0.10723,0.00013,7.65149]
[1779776933510,35.5,76791.48,0.0,-0.10722,0.00013,7.65075]
[1779776933769,35.5,76751.87,0.0,-0.11227,0.00013,7.90383]
[1779776934658,35.5,76751.87,0.0,-0.11227,0.00013,7.90383]
[1779776934760,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935129,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935229,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935556,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935621,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935679,35.5,76714.04,0.0,-0.11725,0.00013,8.14792]
[1779776935781,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936018,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936033,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936036,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936131,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936828,35.5,76706.72,0.0,-0.11821,0.00013,8.19407]
[1779776936849,35.5,76712.01,0.0,-0.11749,0.00013,8.15958]
[1779776938527,35.5,76714.93,0.0,-0.11711,0.00013,8.14072]
[1779776938629,35.5,76726.02,0.0,-0.11563,0.00013,8.06878]
[1779776941426,35.5,76734.54,0.0,-0.1145,0.00013,8.01354]
[1779776943249,35.5,76734.54,0.0,-0.1145,0.00013,8.01351]
[1779776943803,35.5,76729.47,0.0,-0.11516,0.00013,8.04615]
[1779776943941,35.5,76729.47,0.0,-0.11516,0.00013,8.04615]
[1779776950192,35.5,76723.53,0.0,-0.11596,0.00013,8.08501]
[1779776951161,35.5,76724.51,0.0,-0.11583,0.00013,8.07856]
[1779776951717,35.5,76725.17,0.0,-0.11573,0.00013,8.07389]
[1779776952474,35.5,76725.17,0.0,-0.11573,0.00013,8.07389]
[1779776952504,35.5,76734.92,0.0,-0.11444,0.00013,8.01091]
[1779776957646,35.5,76738.81,0.0,-0.11392,0.00013,7.98506]
[1779776957756,35.5,76738.81,0.0,-0.11392,0.00013,7.98506]
[1779776957767,35.5,76738.81,0.0,-0.11392,0.00013,7.98506]
[1779776957834,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958109,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958248,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958294,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958416,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958660,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958701,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958725,35.49,76747.85,0.0,-0.11273,0.00013,7.92659]
[1779776958826,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776958945,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776958989,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959090,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959100,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959121,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959181,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959552,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959573,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959699,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959718,35.49,76765.19,0.0,-0.11049,0.00013,7.81524]
[1779776959779,35.49,76767.04,0.0,-0.11025,0.00013,7.80349]
[1779776960030,35.49,76767.04,0.0,-0.11025,0.00013,7.80349]
[1779776960094,35.49,76767.04,0.0,-0.11025,0.00013,7.80349]
[1779776960230,35.49,76767.04,0.0,-0.11025,0.00013,7.80349]
[1779776963251,35.49,76774.45,0.0,-0.1093,0.00013,7.75587]
[1779776967279,35.49,76765.85,0.0,-0.11039,0.00013,7.81019]
[1779776972318,35.49,76767.26,0.0,-0.11011,0.00013,7.79369]
[1779776977352,35.48,76769.12,0.0,-0.10985,0.00013,7.78067]
[1779776982388,35.48,76768.41,0.0,-0.10992,0.00013,7.78406]
[1779776988431,35.48,76767.69,0.0,-0.10998,0.00013,7.78722]
[1779776993465,35.47,76766.99,0.0,-0.11005,0.00013,7.79048]
[1779776998500,35.47,76766.38,0.0,-0.1101,0.00013,7.79318]
[1779777000741,35.47,76780.99,0.0,-0.10823,0.00013,7.69934]
[1779777001857,35.47,76790.75,0.0,-0.107,0.00013,7.63683]
[1779777007573,35.47,76795.21,0.0,-0.10644,0.00012,7.60847]
[1779777012603,35.47,76795.92,0.0,-0.10634,0.00012,7.60364]
[1779777017680,35.46,76802.55,0.0,-0.1055,0.00012,7.56051]
[1779777017925,35.46,76802.55,0.0,-0.1055,0.00012,7.56051]
[1779777018806,35.46,76805.34,0.0,-0.10514,0.00012,7.5426]
[1779777018908,35.46,76806.55,0.0,-0.10499,0.00012,7.53473]
[1779777025606,35.46,76805.34,0.0,-0.1051,0.00012,7.54036]
[1779777025707,35.45,76794.43,0.0,-0.10645,0.00013,7.60901]
[1779777027712,35.45,76783.43,0.0,-0.10781,0.00013,7.67814]
[1779777032751,35.45,76784.51,0.0,-0.1076,0.00013,7.66469]
[1779777037787,35.45,76784.3,0.0,-0.10762,0.00013,7.66584]
[1779777041815,35.45,76791.64,0.0,-0.1067,0.00013,7.61908]
[1779777046850,35.45,76791.98,0.0,-0.10666,0.00013,7.61704]
[1779777051886,35.45,76785.89,0.0,-0.10742,0.00013,7.65571]
[1779777056922,35.45,76783.82,0.0,-0.10768,0.00013,7.66868]
[1779777061957,35.45,76790.1,0.0,-0.10689,0.00013,7.62867]
[1779777066990,35.45,76790.34,0.0,-0.10686,0.00013,7.62715]
[1779777072350,35.45,76792.27,0.0,-0.10661,0.00013,7.61487]
[1779777078068,35.45,76793.46,0.0,-0.10647,0.00013,7.60731]
[1779777083188,35.45,76795.65,0.0,-0.10619,0.00012,7.59343]
[1779777090153,35.45,76795.7,0.0,-0.10619,0.00012,7.59317]
[1779777092348,35.45,76785.29,0.0,-0.10742,0.00013,7.65303]
[1779777095190,35.45,76797.39,0.0,-0.1059,0.00012,7.57597]
[1779777100227,35.45,76798.18,0.0,-0.1058,0.00012,7.57111]
[1779777105260,35.45,76798.41,0.0,-0.10578,0.00012,7.56977]
[1779777110295,35.45,76794.4,0.0,-0.10628,0.00012,7.59527]
[1779777116700,35.45,76790.36,0.0,-0.10677,0.00013,7.62041]
[1779777120781,35.44,76788.67,0.0,-0.10696,0.00013,7.62959]
[1779777120845,35.44,76788.55,0.0,-0.10696,0.00013,7.62957]
[1779777121885,35.44,76788.55,0.0,-0.10696,0.00013,7.62957]
[1779777121990,35.44,76771.74,0.0,-0.10907,0.00013,7.7364]
[1779777125174,35.44,76776.56,0.0,-0.10845,0.00013,7.70527]
[1779777130437,35.44,76773.65,0.0,-0.10881,0.00013,7.723]
[1779777135473,35.43,76772.68,0.0,-0.10892,0.00013,7.72839]
[1779777140508,35.43,76773.26,0.0,-0.10882,0.00013,7.72382]
[1779777145544,35.43,76775.1,0.0,-0.10857,0.00013,7.71126]
[1779777150577,35.42,76770.96,0.0,-0.10908,0.00013,7.73665]
[1779777152710,35.42,76770.98,0.0,-0.109,0.00013,7.72997]
[1779777153846,35.42,76771.3,0.0,-0.10895,0.00013,7.72744]
[1779777153878,35.42,76770.01,0.0,-0.10911,0.00013,7.73545]
[1779777159645,35.42,76772.75,0.0,-0.10874,0.00013,7.71669]
[1779777164682,35.41,76772.03,0.0,-0.1088,0.00013,7.72006]
[1779777169956,35.41,76773.15,0.0,-0.10864,0.00013,7.71165]
[1779777175759,35.4,76772.43,0.0,-0.10869,0.00013,7.71446]
[1779777180792,35.4,76773.73,0.0,-0.1085,0.00013,7.70488]
[1779777185826,35.4,76776.54,0.0,-0.10812,0.00013,7.68575]
[1779777190875,35.39,76777.35,0.0,-0.108,0.00013,7.67946]
[1779777194891,35.39,76787.72,0.0,-0.10668,0.00013,7.61258]
[1779777199924,35.39,76786.8,0.0,-0.10678,0.00013,7.61783]
[1779777203952,35.39,76793.83,0.0,-0.10589,0.00012,7.57264]
[1779777208988,35.39,76793.79,0.0,-0.10589,0.00012,7.57265]
[1779777211000,35.39,76784.32,0.0,-0.107,0.00013,7.62642]
[1779777216039,35.39,76783.68,0.0,-0.10707,0.00013,7.63]
[1779777221071,35.38,76782.51,0.0,-0.10721,0.00013,7.63706]
[1779777228121,35.38,76783.42,0.0,-0.10709,0.00013,7.63078]
[1779777233154,35.38,76782.98,0.0,-0.10713,0.00013,7.63325]
[1779777238190,35.38,76783.76,0.0,-0.10703,0.00013,7.62797]
[1779777243542,35.38,76784.23,0.0,-0.10697,0.00013,7.62466]
[1779777249267,35.38,76784.38,0.0,-0.10694,0.00013,7.62338]
[1779777255115,35.38,76788.86,0.0,-0.10637,0.00013,7.59462]
[1779777260702,35.38,76790.66,0.0,-0.10615,0.00013,7.58308]
[1779777263684,35.38,76800.51,0.0,-0.10492,0.00012,7.52049]
[1779777269406,35.38,76800.9,0.0,-0.10488,0.00012,7.51849]
[1779777274441,35.38,76801.46,0.0,-0.10474,0.00012,7.50913]
[1779777279478,35.38,76801.53,0.0,-0.10475,0.00012,7.50921]
[1779777283824,35.38,76793.34,0.0,-0.10577,0.00012,7.56164]
[1779777289548,35.38,76794.25,0.0,-0.10566,0.00012,7.55608]
[1779777294582,35.39,76797.15,0.0,-0.10531,0.00012,7.53787]
[1779777302102,35.39,76796.19,0.0,-0.10543,0.00012,7.54418]
[1779777307675,35.39,76801.17,0.0,-0.10482,0.00012,7.51328]
[1779777314035,35.39,76801.16,0.0,-0.10484,0.00012,7.51406]
[1779777319760,35.39,76800.78,0.0,-0.1049,0.00012,7.51698]
[1779777324793,35.39,76800.85,0.0,-0.1049,0.00012,7.51705]
[1779777327815,35.39,76808.53,0.0,-0.10396,0.00012,7.4688]
[1779777332849,35.4,76809.31,0.0,-0.1038,0.00012,7.45857]
[1779777337887,35.4,76808.85,0.0,-0.10388,0.00012,7.46253]
[1779777342920,35.4,76810.84,0.0,-0.10366,0.00012,7.45135]
[1779777347957,35.41,76811.05,0.0,-0.10366,0.00012,7.45128]
[1779777352991,35.41,76809.7,0.0,-0.10385,0.00012,7.46108]
[1779777358027,35.42,76808.75,0.0,-0.10399,0.00012,7.46834]
[1779777363066,35.42,76808.06,0.0,-0.1041,0.00012,7.47363]
[1779777363725,35.42,76808.06,0.0,-0.1041,0.00012,7.47363]
[1779777365261,35.42,76809.92,0.0,-0.10387,0.00012,7.46181]
[1779777366187,35.42,76810.4,0.0,-0.10381,0.00012,7.4587]
[1779777369611,35.42,76810.77,0.0,-0.10376,0.00012,7.45631]
[1779777370112,35.42,76810.27,0.0,-0.10382,0.00012,7.45942]
[1779777375147,35.42,76811.69,0.0,-0.10364,0.00012,7.45035]
[1779777380193,35.42,76813.95,0.0,-0.10336,0.00012,7.436]
[1779777385221,35.42,76818.18,0.0,-0.10285,0.00012,7.40936]
[1779777391263,35.42,76820.12,0.0,-0.10254,0.00012,7.39105]
[1779777395291,35.42,76827.49,0.0,-0.10164,0.00012,7.34456]
[1779777397621,35.42,76829.87,0.0,-0.10134,0.00012,7.32912]
[1779777397760,35.42,76829.87,0.0,-0.10134,0.00012,7.32912]
[1779777399323,35.42,76840.17,0.0,-0.10009,0.00012,7.26414]
[1779777400365,35.41,76840.99,0.0,-0.09999,0.00012,7.25886]
[1779777407379,35.41,76839.3,0.0,-0.10018,0.00012,7.26836]
[1779777412892,35.39,76843.61,0.0,-0.09954,0.00012,7.23522]
[1779777418458,35.37,76847.23,0.0,-0.09897,0.00012,7.20515]
[1779777421653,35.37,76848.78,0.0,-0.09878,0.00012,7.1953]
[1779777422041,35.37,76848.78,0.0,-0.09878,0.00012,7.1953]
[1779777429534,35.37,76849.44,0.0,-0.0987,0.00012,7.19069]
[1779777434891,35.37,76850.02,0.0,-0.09862,0.00012,7.18673]
[1779777440326,35.37,76850.14,0.0,-0.0986,0.00012,7.18568]
[1779777445426,35.37,76851.52,0.0,-0.09844,0.00012,7.177]
[1779777450427,35.37,76852.62,0.0,-0.09831,0.00012,7.17011]
[1779777456724,35.37,76852.15,0.0,-0.09829,0.00012,7.16704]
[1779777461155,35.37,76852.09,0.0,-0.0983,0.00012,7.16748]
[1779777461579,35.37,76855.99,0.0,-0.09784,0.00012,7.1432]
[1779777461788,35.37,76862.36,0.0,-0.09709,0.00012,7.10359]
[1779777467105,35.37,76863.29,0.0,-0.09699,0.00012,7.09826]
[1779777472838,35.37,76868.04,0.0,-0.09646,0.00012,7.06996]
[1779777478228,35.37,76872.41,0.0,-0.09596,0.00012,7.04379]
[1779777483915,35.38,76874.55,0.0,-0.09575,0.00012,7.03245]
[1779777488952,35.39,76873.26,0.0,-0.09593,0.00012,7.04197]
[1779777493988,35.39,76871.31,0.0,-0.09618,0.00012,7.05559]
[1779777499021,35.39,76868.2,0.0,-0.09657,0.00012,7.07623]
[1779777502047,35.4,76856.42,0.0,-0.09797,0.00012,7.15013]
[1779777507084,35.4,76862.88,0.0,-0.09723,0.00012,7.11116]
[1779777512118,35.4,76859.57,0.0,-0.09756,0.00012,7.12631]
[1779777517153,35.41,76857.39,0.0,-0.09784,0.00012,7.14088]
[1779777521182,35.41,76868.1,0.0,-0.0966,0.00012,7.07517]
[1779777526217,35.41,76865.05,0.0,-0.09697,0.00012,7.09515]
[1779777531328,35.41,76866.24,0.0,-0.09685,0.00012,7.08871]
[1779777538301,35.42,76866.88,0.0,-0.09681,0.00012,7.08668]
[1779777543340,35.42,76866.26,0.0,-0.09691,0.00012,7.09176]
[1779777548375,35.43,76867.89,0.0,-0.09674,0.00012,7.08294]
[1779777553411,35.43,76872.92,0.0,-0.09618,0.00012,7.05318]
[1779777558449,35.44,76874.09,0.0,-0.09607,0.00012,7.0475]
[1779777563484,35.44,76875.92,0.0,-0.09589,0.00012,7.03783]
[1779777568518,35.45,76874.52,0.0,-0.09608,0.00012,7.04817]
[1779777573562,35.45,76874.77,0.0,-0.09601,0.00012,7.04214]
[1779777575574,35.45,76874.48,0.0,-0.09605,0.00012,7.04429]
[1779777575988,35.45,76874.48,0.0,-0.09605,0.00012,7.04429]
[1779777575993,35.45,76874.48,0.0,-0.09605,0.00012,7.04429]
[1779777576022,35.45,76874.48,0.0,-0.09605,0.00012,7.04429]
[1779777576061,35.45,76877.65,0.0,-0.09569,0.00012,7.02507]
[1779777579604,35.45,76885.89,0.0,-0.09474,0.00012,6.97447]
[1779777584639,35.45,76891.49,0.0,-0.09408,0.00011,6.93916]
[1779777589649,35.45,76895.65,0.0,-0.09361,0.00011,6.91345]
[1779777589785,35.45,76895.65,0.0,-0.09361,0.00011,6.91345]
[1779777590671,35.45,76896.51,0.0,-0.09351,0.00011,6.90831]
[1779777590696,35.45,76898.18,0.0,-0.09332,0.00011,6.89822]
[1779777596412,35.45,76900.39,0.0,-0.09308,0.00011,6.88534]
[1779777600908,35.46,76908.83,0.0,-0.09215,0.00011,6.83473]
[1779777601008,35.46,76908.99,0.0,-0.09213,0.00011,6.83397]
[1779777606096,35.46,76911.57,0.0,-0.09183,0.00011,6.81788]
[1779777611828,35.46,76913.31,0.0,-0.09166,0.00011,6.80861]
[1779777616322,35.46,76926.29,0.0,-0.09022,0.00011,6.7303]
[1779777620405,35.46,76935.44,0.0,-0.08921,0.00011,6.67491]
[1779777621788,35.46,76935.3,0.0,-0.08923,0.00011,6.67582]
[1779777622070,35.46,76935.3,0.0,-0.08923,0.00011,6.67582]
[1779777622749,35.46,76940.33,0.0,-0.08868,0.00011,6.64549]
[1779777623166,35.46,76940.33,0.0,-0.08868,0.00011,6.64549]
[1779777623561,35.46,76940.33,0.0,-0.08868,0.00011,6.64549]
[1779777623566,35.46,76964.46,0.0,-0.08607,0.00011,6.50093]
[1779777624205,35.46,76964.46,0.0,-0.08607,0.00011,6.50093]
[1779777624279,35.46,76969.88,0.0,-0.08548,0.00011,6.46833]
[1779777624752,35.46,76969.88,0.0,-0.08548,0.00011,6.46833]
[1779777625556,35.46,76963.71,0.0,-0.08614,0.00011,6.505]
[1779777626126,35.46,76963.71,0.0,-0.08614,0.00011,6.505]
[1779777626213,35.46,76963.71,0.0,-0.08614,0.00011,6.505]
[1779777626244,35.46,76952.08,0.0,-0.08739,0.00011,6.5745]
[1779777626715,35.46,76952.08,0.0,-0.08739,0.00011,6.5745]
[1779777626856,35.46,76952.08,0.0,-0.08739,0.00011,6.5745]
[1779777626952,35.46,76952.08,0.0,-0.08737,0.00011,6.57348]
[1779777628311,35.46,76952.08,0.0,-0.08737,0.00011,6.57348]
[1779777628316,35.46,76952.08,0.0,-0.08737,0.00011,6.57348]
[1779777628436,35.46,76952.08,0.0,-0.08737,0.00011,6.57348]
[1779777628598,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629036,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629214,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629219,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629563,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629601,35.45,76938.38,0.0,-0.08883,0.00011,6.65381]
[1779777629593,35.45,76934.58,0.0,-0.08924,0.00011,6.67642]
[1779777630462,35.45,76934.58,0.0,-0.08924,0.00011,6.67642]
[1779777630567,35.45,76934.58,0.0,-0.08924,0.00011,6.67642]
[1779777630601,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777630764,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777631013,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777631346,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777631356,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777631616,35.45,76929.75,0.0,-0.08977,0.00011,6.70528]
[1779777631622,35.45,76922.16,0.0,-0.09053,0.00011,6.74477]
[1779777631663,35.45,76922.16,0.0,-0.09053,0.00011,6.74477]
[1779777632519,35.45,76922.54,0.0,-0.0905,0.00011,6.74283]
[1779777634965,35.45,76920.67,0.0,-0.09072,0.00011,6.75479]
[1779777635029,35.45,76920.67,0.0,-0.09072,0.00011,6.75479]
[1779777635587,35.45,76914.12,0.0,-0.09145,0.00011,6.79489]
[1779777641052,35.46,76916.86,0.0,-0.09117,0.00011,6.7797]
[1779777646399,35.46,76920.6,0.0,-0.09075,0.00011,6.75684]
[1779777651640,35.45,76925.98,0.0,-0.09015,0.00011,6.72408]
[1779777657164,35.46,76925.92,0.0,-0.09016,0.00011,6.72448]
[1779777660708,35.46,76929.76,0.0,-0.08974,0.00011,6.70127]
[1779777661866,35.46,76930.36,0.0,-0.08967,0.00011,6.69769]
[1779777661988,35.46,76930.36,0.0,-0.08967,0.00011,6.69769]
[1779777662205,35.46,76939.26,0.0,-0.08869,0.00011,6.64403]
[1779777667237,35.47,76938.31,0.0,-0.0889,0.00011,6.65556]
[1779777672273,35.47,76934.5,0.0,-0.08933,0.00011,6.67905]
[1779777674312,35.47,76934.65,0.0,-0.08931,0.00011,6.67823]
[1779777677981,35.48,76924.98,0.0,-0.09039,0.00011,6.73696]
[1779777682526,35.48,76927.08,0.0,-0.09015,0.00011,6.72424]
[1779777682624,35.48,76914.92,0.0,-0.09151,0.00011,6.79804]
[1779777685258,35.48,76909.65,0.0,-0.0921,0.00011,6.83002]
[1779777690400,35.48,76909.54,0.0,-0.09213,0.00011,6.83184]
[1779777695434,35.48,76906.44,0.0,-0.09243,0.00011,6.84535]
[1779777698457,35.48,76914.36,0.0,-0.09154,0.00011,6.79753]
[1779777703493,35.48,76910.7,0.0,-0.09197,0.00011,6.82058]
[1779777705509,35.49,76902.96,0.0,-0.09285,0.00011,6.86806]
[1779777710541,35.49,76896.75,0.0,-0.09356,0.00011,6.90635]
[1779777715576,35.49,76891.29,0.0,-0.09418,0.00011,6.93982]
[1779777720613,35.49,76890.38,0.0,-0.09428,0.00011,6.9453]
[1779777725652,35.49,76890.83,0.0,-0.09423,0.00011,6.94244]
[1779777730685,35.48,76884.13,0.0,-0.095,0.00012,6.98337]
[1779777735720,35.48,76884.5,0.0,-0.09494,0.00012,6.98061]
[1779777740756,35.48,76886.35,0.0,-0.09472,0.00012,6.96886]
[1779777747110,35.48,76886.25,0.0,-0.09473,0.00012,6.96913]
[1779777753847,35.48,76886.11,0.0,-0.09467,0.00012,6.9635]
[1779777758883,35.48,76889.12,0.0,-0.09432,0.00011,6.94497]
[1779777763919,35.48,76889.52,0.0,-0.09428,0.00011,6.94257]
[1779777768954,35.48,76891.63,0.0,-0.09404,0.00011,6.92982]
[1779777774754,35.48,76885.78,0.0,-0.09472,0.00012,6.96602]
[1779777781049,35.48,76880.91,0.0,-0.09528,0.00012,6.99589]
[1779777787219,35.48,76880.62,0.0,-0.0953,0.00012,6.9974]
[1779777787517,35.48,76872.03,0.0,-0.0963,0.00012,7.05032]
[1779777793121,35.48,76865.09,0.0,-0.09709,0.00012,7.09228]
[1779777798168,35.48,76864.78,0.0,-0.09713,0.00012,7.09437]
[1779777803192,35.48,76864.95,0.0,-0.09709,0.00012,7.09231]
[1779777808228,35.47,76865.75,0.0,-0.09699,0.00012,7.08673]
[1779777813262,35.47,76869.21,0.0,-0.09649,0.00012,7.05821]
[1779777818298,35.47,76874.58,0.0,-0.09585,0.00012,7.02428]
[1779777823333,35.47,76878.24,0.0,-0.09542,0.00012,7.00127]
[1779777829375,35.47,76878.56,0.0,-0.09538,0.00012,6.99892]
[1779777834410,35.46,76874.08,0.0,-0.09589,0.00012,7.02624]
[1779777839445,35.46,76876.17,0.0,-0.09564,0.00012,7.01296]
[1779777842465,35.46,76885.24,0.0,-0.09459,0.00012,6.95693]
[1779777847820,35.47,76888.14,0.0,-0.09432,0.00011,6.94234]
[1779777853543,35.48,76895.77,0.0,-0.09346,0.00011,6.8965]
[1779777858578,35.49,76897.11,0.0,-0.09338,0.00011,6.89225]
[1779777863614,35.49,76898.37,0.0,-0.09325,0.00011,6.88535]
[1779777868648,35.49,76902.21,0.0,-0.09283,0.00011,6.8628]
[1779777873791,35.49,76904.0,0.0,-0.09256,0.00011,6.84564]
[1779777882103,35.49,76902.93,0.0,-0.09265,0.00011,6.85071]
[1779777885768,35.49,76894.67,0.0,-0.09358,0.00011,6.90082]
[1779777890802,35.49,76898.24,0.0,-0.09319,0.00011,6.87948]
[1779777895840,35.49,76902.61,0.0,-0.0927,0.00011,6.85353]
[1779777900874,35.49,76903.21,0.0,-0.09265,0.00011,6.85034]
[1779777905909,35.49,76902.73,0.0,-0.09271,0.00011,6.85391]
[1779777911951,35.5,76906.95,0.0,-0.09225,0.00011,6.82888]
[1779777916987,35.5,76910.98,0.0,-0.09181,0.00011,6.80503]
[1779777922025,35.5,76910.69,0.0,-0.09185,0.00011,6.80747]
[1779777926646,35.5,76898.67,0.0,-0.09322,0.00011,6.88127]
[1779777927755,35.5,76885.44,0.0,-0.09473,0.00012,6.96238]
[1779777933103,35.5,76881.37,0.0,-0.09512,0.00012,6.98042]
[1779777938458,35.5,76887.69,0.0,-0.09438,0.00011,6.94096]
[1779777944180,35.5,76886.23,0.0,-0.09453,0.00011,6.94939]
[1779777949217,35.49,76880.31,0.0,-0.09521,0.00012,6.9853]
[1779777954251,35.49,76877.69,0.0,-0.09551,0.00012,7.00124]
[1779777959287,35.49,76870.59,0.0,-0.09633,0.00012,7.04493]
[1779777964322,35.49,76880.57,0.0,-0.09517,0.00012,6.9833]
[1779777969930,35.49,76879.72,0.0,-0.09526,0.00012,6.98817]
[1779777975399,35.49,76886.56,0.0,-0.09447,0.00011,6.94585]
[1779777980435,35.49,76880.79,0.0,-0.09513,0.00012,6.98111]
[1779777985470,35.49,76883.72,0.0,-0.09479,0.00012,6.96285]
[1779777990505,35.49,76882.91,0.0,-0.09488,0.00012,6.96775]
[1779777995540,35.49,76882.36,0.0,-0.09487,0.00012,6.96492]
[1779778002589,35.49,76881.93,0.0,-0.09492,0.00012,6.9677]
[1779778007970,35.49,76880.41,0.0,-0.0951,0.00012,6.97714]
[1779778014673,35.49,76877.5,0.0,-0.09544,0.00012,6.99523]
[1779778019708,35.49,76871.36,0.0,-0.09615,0.00012,7.03295]
[1779778024743,35.49,76872.15,0.0,-0.09605,0.00012,7.02779]
[1779778029780,35.49,76870.78,0.0,-0.09621,0.00012,7.03598]
[1779778034813,35.49,76865.67,0.0,-0.0968,0.00012,7.06706]
[1779778039849,35.49,76871.97,0.0,-0.09605,0.00012,7.02756]
[1779778044883,35.48,76871.85,0.0,-0.09606,0.00012,7.02794]
[1779778049919,35.48,76871.86,0.0,-0.09605,0.00012,7.02756]
[1779778054955,35.48,76873.28,0.0,-0.09581,0.00012,7.0123]
[1779778059992,35.48,76872.5,0.0,-0.09589,0.00012,7.0169]
[1779778065053,35.48,76872.67,0.0,-0.09587,0.00012,7.01563]
[1779778067039,35.48,76883.91,0.0,-0.09457,0.00012,6.94644]
[1779778072073,35.48,76881.11,0.0,-0.0949,0.00012,6.96386]
[1779778077110,35.48,76878.48,0.0,-0.0952,0.00012,6.98008]
[1779778083151,35.48,76878.23,0.0,-0.09523,0.00012,6.9816]
[1779778089517,35.48,76878.89,0.0,-0.09515,0.00012,6.97747]
[1779778095236,35.48,76877.84,0.0,-0.09527,0.00012,6.98388]
[1779778100271,35.48,76876.53,0.0,-0.09542,0.00012,6.99187]
[1779778105306,35.48,76877.73,0.0,-0.09528,0.00012,6.98445]
[1779778110341,35.48,76878.48,0.0,-0.0952,0.00012,6.97988]
[1779778115375,35.48,76878.34,0.0,-0.09514,0.00012,6.97465]
[1779778120411,35.48,76878.89,0.0,-0.09508,0.00012,6.97145]
[1779778125949,35.48,76883.16,0.0,-0.09459,0.00012,6.9454]
[1779778129362,35.48,76881.56,0.0,-0.09478,0.00012,6.95555]
[1779778129806,35.48,76878.59,0.0,-0.09513,0.00012,6.97389]
[1779778132496,35.48,76869.93,0.0,-0.09613,0.00012,7.02733]
[1779778137534,35.48,76866.56,0.0,-0.09652,0.00012,7.04786]
[1779778142565,35.48,76858.71,0.0,-0.09745,0.00012,7.09677]
[1779778147599,35.49,76858.82,0.0,-0.09746,0.00012,7.09707]
[1779778152635,35.49,76856.27,0.0,-0.09777,0.00012,7.11381]
[1779778157670,35.49,76856.26,0.0,-0.09779,0.00012,7.11465]
[1779778162704,35.5,76859.64,0.0,-0.09741,0.00012,7.09447]
[1779778167740,35.5,76858.76,0.0,-0.09753,0.00012,7.1008]
[1779778173782,35.5,76859.9,0.0,-0.09734,0.00012,7.08848]
[1779778178817,35.5,76860.58,0.0,-0.09727,0.00012,7.08514]
[1779778184859,35.51,76860.92,0.0,-0.09725,0.00012,7.08409]
[1779778189895,35.51,76864.27,0.0,-0.09688,0.00012,7.06434]
[1779778191617,35.51,76866.9,0.0,-0.09657,0.00012,7.04828]
[1779778191718,35.51,76869.63,0.0,-0.09626,0.00012,7.03164]
[1779778196943,35.51,76867.82,0.0,-0.09649,0.00012,7.04402]
[1779778201978,35.52,76865.2,0.0,-0.09682,0.00012,7.06136]
[1779778207014,35.52,76864.78,0.0,-0.09691,0.00012,7.06597]
[1779778217083,35.54,76864.63,0.0,-0.097,0.00012,7.07083]
[1779778219411,35.54,76864.01,0.0,-0.09709,0.00012,7.07543]
[1779778220103,35.54,76863.71,0.0,-0.09713,0.00012,7.07767]
[1779778225139,35.54,76857.22,0.0,-0.09793,0.00012,7.11971]
[1779778230174,35.55,76856.39,0.0,-0.09805,0.00012,7.12641]
[1779778235210,35.56,76856.71,0.0,-0.09798,0.00012,7.12004]
[1779778240245,35.56,76857.23,0.0,-0.09795,0.00012,7.11841]
[1779778250655,35.56,76856.27,0.0,-0.09809,0.00012,7.12583]
[1779778256360,35.57,76862.53,0.0,-0.09736,0.00012,7.08773]
[1779778261396,35.57,76864.93,0.0,-0.09709,0.00012,7.07343]
[1779778266430,35.57,76866.58,0.0,-0.09691,0.00012,7.06377]
[1779778271467,35.57,76872.47,0.0,-0.09623,0.00012,7.02806]
[1779778276501,35.57,76877.44,0.0,-0.09567,0.00012,6.99828]
[1779778282907,35.58,76877.24,0.0,-0.09571,0.00012,7.00038]
[1779778288586,35.58,76875.12,0.0,-0.09597,0.00012,7.01451]
[1779778293703,35.58,76875.17,0.0,-0.0959,0.00012,7.00839]
[1779778299663,35.58,76873.3,0.0,-0.09614,0.00012,7.02098]
[1779778304698,35.59,76871.39,0.0,-0.09638,0.00012,7.03344]
[1779778309732,35.59,76873.96,0.0,-0.09609,0.00012,7.01842]
[1779778316782,35.59,76872.03,0.0,-0.09634,0.00012,7.03159]
[1779778321819,35.6,76871.98,0.0,-0.09636,0.00012,7.0328]
[1779778326854,35.6,76870.87,0.0,-0.09651,0.00012,7.04072]
[1779778329900,35.6,76872.08,0.0,-0.09638,0.00012,7.03366]
[1779778330047,35.6,76872.08,0.0,-0.09638,0.00012,7.03366]
[1779778330070,35.6,76872.08,0.0,-0.09638,0.00012,7.03366]
[1779778330230,35.6,76872.04,0.0,-0.09639,0.00012,7.03411]
[1779778332114,35.6,76871.52,0.0,-0.09645,0.00012,7.03752]
[1779778332172,35.6,76871.31,0.0,-0.09648,0.00012,7.03902]
[1779778338034,35.61,76870.08,0.0,-0.09664,0.00012,7.0476]
[1779778342638,35.61,76861.34,0.0,-0.09768,0.00012,7.10233]
[1779778349010,35.61,76859.1,0.0,-0.09796,0.00012,7.11699]
[1779778352651,35.61,76859.37,0.0,-0.09787,0.00012,7.10974]
[1779778353388,35.61,76860.69,0.0,-0.09772,0.00012,7.10217]
[1779778360086,35.62,76856.85,0.0,-0.09821,0.00012,7.12761]
[1779778365128,35.62,76853.73,0.0,-0.0986,0.00012,7.14835]
[1779778369086,35.63,76852.91,0.0,-0.09872,0.00012,7.15417]
[1779778369153,35.63,76852.82,0.0,-0.09873,0.00012,7.15497]
[1779778374184,35.63,76855.02,0.0,-0.09849,0.00012,7.14257]
[1779778379220,35.63,76857.7,0.0,-0.0982,0.00012,7.12737]
[1779778384256,35.64,76857.44,0.0,-0.09826,0.00012,7.13041]
[1779778391305,35.64,76858.1,0.0,-0.09822,0.00012,7.1284]
[1779778396340,35.65,76857.76,0.0,-0.0983,0.00012,7.13229]
[1779778401375,35.65,76856.72,0.0,-0.09844,0.00012,7.13997]
[1779778406410,35.66,76856.94,0.0,-0.09842,0.00012,7.13907]
[1779778411790,35.66,76857.88,0.0,-0.09826,0.00012,7.1283]
[1779778418494,35.66,76857.31,0.0,-0.09835,0.00012,7.13254]
[1779778423529,35.66,76858.3,0.0,-0.09824,0.00012,7.12697]
[1779778428563,35.66,76858.34,0.0,-0.09824,0.00012,7.12729]
[1779778433599,35.67,76857.4,0.0,-0.09837,0.00012,7.13368]
[1779778438634,35.67,76851.92,0.0,-0.09904,0.00012,7.16883]
[1779778443669,35.67,76857.18,0.0,-0.09844,0.00012,7.13756]
[1779778448704,35.68,76852.9,0.0,-0.09897,0.00012,7.16533]
[1779778453739,35.68,76853.24,0.0,-0.09895,0.00012,7.16444]
[1779778459780,35.69,76853.45,0.0,-0.09896,0.00012,7.16456]
[1779778464840,35.69,76852.71,0.0,-0.09907,0.00012,7.17033]
[1779778472214,35.69,76852.99,0.0,-0.09899,0.00012,7.16398]
[1779778477907,35.7,76849.96,0.0,-0.09938,0.00012,7.18419]
[1779778483949,35.7,76850.55,0.0,-0.09933,0.00012,7.18188]
[1779778491197,35.71,76851.49,0.0,-0.09924,0.00012,7.17695]
[1779778497040,35.71,76850.3,0.0,-0.09941,0.00012,7.18567]
[1779778502424,35.71,76851.45,0.0,-0.09927,0.00012,7.17855]
[1779778508120,35.71,76849.06,0.0,-0.09958,0.00012,7.19451]
[1779778512498,35.72,76841.82,0.0,-0.10045,0.00012,7.24012]
[1779778519201,35.72,76842.98,0.0,-0.10033,0.00012,7.23377]
[1779778526247,35.72,76847.02,0.0,-0.09987,0.00012,7.20976]
[1779778531281,35.72,76844.73,0.0,-0.10008,0.00012,7.21836]
[1779778536316,35.73,76841.9,0.0,-0.10043,0.00012,7.2366]
[1779778541353,35.73,76843.2,0.0,-0.10029,0.00012,7.22901]
[1779778546388,35.73,76849.32,0.0,-0.09957,0.00012,7.19171]
[1779778551423,35.73,76846.18,0.0,-0.09995,0.00012,7.21186]
[1779778561494,35.73,76843.94,0.0,-0.10024,0.00012,7.22678]
[1779778563508,35.74,76852.44,0.0,-0.09923,0.00012,7.17433]
[1779778568542,35.74,76854.39,0.0,-0.09902,0.00012,7.16347]
[1779778573577,35.74,76849.88,0.0,-0.09958,0.00012,7.19226]
[1779778579620,35.74,76850.15,0.0,-0.09956,0.00012,7.19153]
[1779778584654,35.75,76850.2,0.0,-0.09957,0.00012,7.19201]
[1779778593060,35.75,76850.57,0.0,-0.09948,0.00012,7.18467]
[1779778598753,35.75,76851.29,0.0,-0.09941,0.00012,7.18118]
[1779778600767,35.76,76860.81,0.0,-0.09829,0.00012,7.12286]
[1779778605803,35.76,76867.52,0.0,-0.09753,0.00012,7.08308]
[1779778611459,35.76,76866.14,0.0,-0.09771,0.00012,7.09274]
[1779778618059,35.77,76865.53,0.0,-0.09781,0.00012,7.09795]
[1779778623270,35.77,76862.77,0.0,-0.09818,0.00012,7.11721]
[1779778631986,35.78,76862.09,0.0,-0.09831,0.00012,7.12382]
[1779778633341,35.78,76854.98,0.0,-0.09915,0.00012,7.16795]
[1779778639954,35.79,76854.91,0.0,-0.09918,0.00012,7.16944]
[1779778646004,35.79,76855.24,0.0,-0.09916,0.00012,7.16857]
[1779778651120,35.79,76855.04,0.0,-0.09914,0.00012,7.16482]
[1779778656155,35.8,76849.13,0.0,-0.09985,0.00012,7.2021]
[1779778661189,35.8,76849.3,0.0,-0.09985,0.00012,7.20171]
[1779778666225,35.8,76850.11,0.0,-0.09976,0.00012,7.19741]
[1779778672267,35.8,76849.86,0.0,-0.09981,0.00012,7.19982]
[1779778677301,35.81,76844.67,0.0,-0.10044,0.00012,7.23267]
[1779778682336,35.81,76843.0,0.0,-0.10066,0.00012,7.24366]
[1779778687372,35.81,76841.48,0.0,-0.10085,0.00012,7.25362]
[1779778692408,35.81,76842.35,0.0,-0.10076,0.00012,7.24881]
[1779778697446,35.81,76843.09,0.0,-0.10068,0.00012,7.24483]
[1779778702482,35.81,76843.69,0.0,-0.10062,0.00012,7.24172]
[1779778704184,35.81,76843.69,0.0,-0.10062,0.00012,7.24172]
[1779778704248,35.81,76843.69,0.0,-0.10062,0.00012,7.24172]
[1779778704579,35.81,76843.69,0.0,-0.10062,0.00012,7.24172]
[1779778704608,35.82,76849.94,0.0,-0.09988,0.00012,7.20327]
[1779778704870,35.82,76849.94,0.0,-0.09988,0.00012,7.20327]
[1779778705505,35.82,76849.94,0.0,-0.09988,0.00012,7.20339]
[1779778707635,35.82,76849.94,0.0,-0.09988,0.00012,7.20339]
[1779778707642,35.82,76849.94,0.0,-0.09988,0.00012,7.20339]
[1779778707737,35.82,76849.77,0.0,-0.09991,0.00012,7.20494]
[1779778713564,35.82,76849.29,0.0,-0.09991,0.00012,7.20246]
[1779778718600,35.82,76848.06,0.0,-0.10007,0.00012,7.21089]
[1779778723634,35.82,76848.9,0.0,-0.09998,0.00012,7.20649]
[1779778727662,35.83,76840.25,0.0,-0.10103,0.00012,7.26063]
[1779778732697,35.83,76831.94,0.0,-0.10204,0.00012,7.31266]
[1779778737731,35.83,76833.81,0.0,-0.10182,0.00012,7.30105]
[1779778742767,35.83,76827.74,0.0,-0.10254,0.00012,7.33847]
[1779778747801,35.83,76828.33,0.0,-0.10247,0.00012,7.33447]
[1779778754198,35.82,76827.23,0.0,-0.10259,0.00012,7.34089]
[1779778759899,35.82,76826.76,0.0,-0.10264,0.00012,7.34332]
[1779778764935,35.82,76826.45,0.0,-0.10267,0.00012,7.34481]
[1779778769971,35.82,76826.73,0.0,-0.10263,0.00012,7.34262]
[1779778775011,35.82,76827.23,0.0,-0.10248,0.00012,7.33277]
[1779778780042,35.82,76826.04,0.0,-0.10262,0.00012,7.33976]
[1779778785322,35.82,76825.44,0.0,-0.10269,0.00012,7.34312]
[1779778791118,35.81,76825.67,0.0,-0.10264,0.00012,7.341]
[1779778796153,35.81,76825.31,0.0,-0.10268,0.00012,7.34274]
[1779778801188,35.81,76827.95,0.0,-0.10235,0.00012,7.32588]
[1779778803846,35.81,76842.68,0.0,-0.10058,0.00012,7.23466]
[1779778806533,35.81,76844.27,0.0,-0.10039,0.00012,7.22499]
[1779778806625,35.81,76844.27,0.0,-0.10039,0.00012,7.22499]
[1779778806663,35.81,76844.27,0.0,-0.10039,0.00012,7.22499]
[1779778807387,35.81,76838.16,0.0,-0.10113,0.00012,7.26308]
[1779778807462,35.81,76833.81,0.0,-0.10166,0.00012,7.29027]
[1779778811465,35.81,76833.29,0.0,-0.10172,0.00012,7.29383]
[1779778811563,35.82,76836.83,0.0,-0.1013,0.00012,7.27192]
[1779778816824,35.82,76834.86,0.0,-0.10155,0.00012,7.28461]
[1779778822341,35.82,76833.11,0.0,-0.10177,0.00012,7.29621]
[1779778827375,35.82,76830.19,0.0,-0.10213,0.00012,7.31485]
[1779778832410,35.82,76825.04,0.0,-0.10269,0.00012,7.34102]
[1779778837445,35.82,76820.7,0.0,-0.10323,0.00012,7.36837]
[1779778842481,35.82,76822.21,0.0,-0.10305,0.00012,7.35921]
[1779778847517,35.82,76821.53,0.0,-0.10314,0.00012,7.36377]
[1779778852551,35.83,76823.64,0.0,-0.10289,0.00012,7.35091]
[1779778858593,35.83,76826.63,0.0,-0.10253,0.00012,7.33263]
[1779778863628,35.83,76831.01,0.0,-0.102,0.00012,7.30567]
[1779778868667,35.83,76828.97,0.0,-0.10226,0.00012,7.31886]
[1779778873701,35.83,76829.66,0.0,-0.10219,0.00012,7.31508]
[1779778878738,35.83,76827.76,0.0,-0.10243,0.00012,7.32747]
[1779778883936,35.83,76829.37,0.0,-0.10224,0.00012,7.31791]
[1779778893949,35.84,76832.96,0.0,-0.10176,0.00012,7.29095]
[1779778898984,35.84,76833.26,0.0,-0.10174,0.00012,7.2898]
[1779778905264,35.84,76834.36,0.0,-0.10162,0.00012,7.28373]
[1779778909053,35.84,76832.31,0.0,-0.10188,0.00012,7.2969]
[1779778914547,35.85,76829.38,0.0,-0.10224,0.00012,7.31539]
[1779778921138,35.85,76830.46,0.0,-0.10212,0.00012,7.30908]
[1779778926173,35.85,76832.11,0.0,-0.10192,0.00012,7.29921]
[1779778931209,35.85,76836.44,0.0,-0.10141,0.00012,7.27277]
[1779778936243,35.85,76834.03,0.0,-0.10171,0.00012,7.28835]
[1779778941279,35.85,76831.22,0.0,-0.10206,0.00012,7.30629]
[1779778946314,35.85,76831.52,0.0,-0.10203,0.00012,7.30489]
[1779778951349,35.86,76827.84,0.0,-0.10241,0.00012,7.32192]
[1779778956952,35.86,76826.73,0.0,-0.10256,0.00012,7.32918]
[1779778966455,35.86,76823.11,0.0,-0.10302,0.00012,7.35272]
[1779778972502,35.86,76821.72,0.0,-0.1032,0.00012,7.36193]
[1779778977536,35.86,76819.12,0.0,-0.10352,0.00012,7.37857]
[1779778978544,35.86,76811.97,0.0,-0.1044,0.00012,7.42329]
[1779778984585,35.86,76804.86,0.0,-0.10528,0.00012,7.46776]
[1779778985560,35.86,76804.86,0.0,-0.10528,0.00012,7.46776]
[1779778985878,35.86,76804.86,0.0,-0.10528,0.00012,7.46776]
[1779778985910,35.86,76800.08,0.0,-0.10587,0.00012,7.49771]
[1779778987599,35.86,76800.08,0.0,-0.10587,0.00012,7.4977]
[1779778987689,35.86,76793.22,0.0,-0.10673,0.00013,7.54072]
[1779778991702,35.86,76797.19,0.0,-0.10625,0.00012,7.5165]
[1779778991718,35.86,76797.19,0.0,-0.10625,0.00012,7.5165]
[1779778991743,35.87,76797.44,0.0,-0.10622,0.00012,7.51518]
[1779778997682,35.87,76789.24,0.0,-0.10727,0.00013,7.56781]
[1779779002717,35.87,76788.06,0.0,-0.10743,0.00013,7.57598]
[1779779007755,35.87,76790.86,0.0,-0.10707,0.00013,7.55804]
[1779779012790,35.87,76791.34,0.0,-0.10694,0.00013,7.5485]
[1779779017824,35.87,76792.6,0.0,-0.10677,0.00013,7.54041]
[1779779022865,35.87,76792.26,0.0,-0.10683,0.00013,7.54306]
[1779779027898,35.87,76790.42,0.0,-0.10707,0.00013,7.5554]
[1779779032933,35.87,76790.45,0.0,-0.10705,0.00013,7.55426]
[1779779037967,35.87,76787.9,0.0,-0.10735,0.00013,7.56917]
[1779779043003,35.86,76791.45,0.0,-0.10688,0.00013,7.54566]
[1779779048040,35.86,76792.42,0.0,-0.10673,0.00013,7.5383]
[1779779053073,35.86,76790.01,0.0,-0.10701,0.00013,7.55234]
[1779779058108,35.85,76790.37,0.0,-0.10695,0.00013,7.54894]
[1779779061446,35.85,76790.66,0.0,-0.1069,0.00013,7.54643]
[1779779062136,35.85,76790.67,0.0,-0.10689,0.00013,7.54615]
[1779779067176,35.85,76792.68,0.0,-0.10662,0.00013,7.53242]
[1779779070193,35.84,76801.92,0.0,-0.10546,0.00012,7.47393]
[1779779071938,35.84,76801.92,0.0,-0.10546,0.00012,7.47393]
[1779779072961,35.84,76800.03,0.0,-0.10561,0.00012,7.47932]
[1779779078250,35.84,76797.09,0.0,-0.10596,0.00012,7.49684]
[1779779083537,35.84,76795.96,0.0,-0.10609,0.00012,7.50331]
[1779779083864,35.84,76796.21,0.0,-0.10606,0.00012,7.50159]
[1779779089328,35.84,76795.21,0.0,-0.10616,0.00012,7.50691]
[1779779094812,35.83,76794.3,0.0,-0.10626,0.00012,7.51198]
[1779779100405,35.83,76783.31,0.0,-0.10764,0.00013,7.58123]
[1779779104819,35.84,76774.95,0.0,-0.10871,0.00013,7.63454]
[1779779110474,35.84,76772.52,0.0,-0.10905,0.00013,7.65106]
[1779779115510,35.84,76773.42,0.0,-0.10895,0.00013,7.6463]
[1779779120544,35.84,76769.24,0.0,-0.1095,0.00013,7.6735]
[1779779125981,35.85,76763.69,0.0,-0.11022,0.00013,7.70921]
[1779779127141,35.85,76752.38,0.0,-0.11168,0.00013,7.78121]
[1779779132631,35.85,76757.6,0.0,-0.11094,0.00013,7.74224]
[1779779138053,35.85,76763.14,0.0,-0.11023,0.00013,7.7072]
[1779779140175,35.85,76750.05,0.0,-0.11192,0.00013,7.78999]
[1779779140796,35.85,76741.73,0.0,-0.113,0.00013,7.84281]
[1779779143117,35.85,76738.5,0.0,-0.11342,0.00013,7.86339]
[1779779143153,35.85,76731.43,0.0,-0.11435,0.00013,7.90873]
[1779779145173,35.85,76732.65,0.0,-0.11419,0.00013,7.90094]
[1779779145723,35.85,76732.93,0.0,-0.11416,0.00013,7.89961]
[1779779150757,35.85,76734.98,0.0,-0.11392,0.00013,7.88768]
[1779779155793,35.86,76734.18,0.0,-0.11405,0.00013,7.89393]
[1779779157317,35.86,76734.13,0.0,-0.11406,0.00013,7.89465]
[1779779157806,35.86,76734.13,0.0,-0.11406,0.00013,7.89465]
[1779779162842,35.86,76735.65,0.0,-0.11388,0.00013,7.88595]
[1779779167883,35.87,76738.56,0.0,-0.11352,0.00013,7.86839]
[1779779172917,35.87,76736.33,0.0,-0.11383,0.00013,7.88351]
[1779779177949,35.87,76739.11,0.0,-0.11348,0.00013,7.8663]
[1779779182984,35.87,76741.2,0.0,-0.11321,0.00013,7.85338]
[1779779188022,35.87,76741.76,0.0,-0.11314,0.00013,7.85007]
[1779779193059,35.87,76743.77,0.0,-0.11281,0.00013,7.83104]
[1779779198096,35.87,76745.12,0.0,-0.11264,0.00013,7.82267]
[1779779200108,35.88,76758.79,0.0,-0.11088,0.00013,7.73663]
[1779779205144,35.88,76759.16,0.0,-0.11088,0.00013,7.73677]
[1779779210179,35.89,76760.13,0.0,-0.11078,0.00013,7.73183]
[1779779215215,35.89,76760.2,0.0,-0.11081,0.00013,7.73315]
[1779779220251,35.9,76755.43,0.0,-0.11145,0.00013,7.76493]
[1779779225283,35.9,76755.7,0.0,-0.11145,0.00013,7.76481]
[1779779231326,35.91,76754.01,0.0,-0.11171,0.00013,7.7775]
[1779779236362,35.91,76753.1,0.0,-0.11186,0.00013,7.785]
[1779779241397,35.92,76752.84,0.0,-0.11193,0.00013,7.78841]
[1779779246434,35.93,76752.14,0.0,-0.11206,0.00013,7.7947]
[1779779251469,35.93,76751.83,0.0,-0.11206,0.00013,7.79213]
[1779779256504,35.94,76746.04,0.0,-0.11285,0.00013,7.83075]
[1779779263554,35.94,76745.17,0.0,-0.11301,0.00013,7.83856]
[1779779269332,35.95,76744.84,0.0,-0.11308,0.00013,7.84195]
[1779779278657,35.96,76743.52,0.0,-0.1133,0.00013,7.85281]
[1779779283692,35.96,76746.4,0.0,-0.11294,0.00013,7.83537]
[1779779288292,35.96,76753.61,0.0,-0.11202,0.00013,7.79045]
[1779779293762,35.97,76757.78,0.0,-0.11151,0.00013,7.76547]
[1779779299804,35.97,76757.8,0.0,-0.11154,0.00013,7.76698]
[1779779301817,35.97,76749.11,0.0,-0.11268,0.00013,7.82259]
[1779779306853,35.98,76742.38,0.0,-0.11357,0.00013,7.86609]
[1779779312895,35.98,76736.94,0.0,-0.11422,0.00013,7.89462]
[1779779318184,35.98,76738.67,0.0,-0.11399,0.00013,7.8838]
[1779779323973,35.98,76739.93,0.0,-0.11383,0.00013,7.87602]
[1779779329009,35.98,76739.54,0.0,-0.11389,0.00013,7.87872]
[1779779334044,35.98,76737.91,0.0,-0.11411,0.00013,7.88931]
[1779779339077,35.98,76739.16,0.0,-0.11395,0.00013,7.88155]
[1779779344113,35.98,76739.31,0.0,-0.11393,0.00013,7.88082]
[1779779349148,35.98,76739.6,0.0,-0.1139,0.00013,7.87922]
[1779779351164,35.98,76728.39,0.0,-0.11538,0.00013,7.9507]
[1779779356202,35.98,76722.55,0.0,-0.11614,0.00013,7.98767]
[1779779361237,35.98,76715.99,0.0,-0.11701,0.00013,8.02909]
[1779779366272,35.98,76714.09,0.0,-0.11725,0.00013,8.04066]
[1779779371308,35.98,76710.03,0.0,-0.1177,0.00013,8.05954]
[1779779376345,35.97,76704.93,0.0,-0.11838,0.00013,8.0915]
[1779779377352,35.97,76692.46,0.0,-0.12006,0.00014,8.17138]
[1779779382388,35.97,76695.06,0.0,-0.11968,0.00014,8.15331]
[1779779387422,35.96,76691.98,0.0,-0.12006,0.00014,8.17141]
[1779779392456,35.96,76692.66,0.0,-0.11996,0.00014,8.16632]
[1779779394471,35.96,76682.03,0.0,-0.1214,0.00014,8.23441]
[1779779399531,35.96,76671.41,0.0,-0.12288,0.00014,8.30345]
[1779779404541,35.96,76671.54,0.0,-0.12288,0.00014,8.30335]
[1779779407564,35.97,76679.99,0.0,-0.12172,0.00014,8.24931]
[1779779412598,35.97,76677.31,0.0,-0.1221,0.00014,8.26718]
[1779779416627,35.97,76668.22,0.0,-0.12337,0.00014,8.32628]
[1779779419753,35.97,76668.22,0.0,-0.12337,0.00014,8.32622]
[1779779419854,35.97,76667.36,0.0,-0.12348,0.00014,8.33151]
[1779779425689,35.96,76665.87,0.0,-0.12366,0.00014,8.33955]
[1779779431731,35.96,76664.52,0.0,-0.12373,0.00014,8.34031]
[1779779436766,35.95,76669.89,0.0,-0.12297,0.00014,8.30461]
[1779779440798,35.95,76677.57,0.0,-0.12189,0.00014,8.25439]
[1779779446321,35.95,76678.33,0.0,-0.12178,0.00014,8.24903]
[1779779451879,35.95,76681.43,0.0,-0.12133,0.00014,8.2283]
[1779779456905,35.95,76682.36,0.0,-0.1212,0.00014,8.22188]
[1779779461941,35.95,76683.85,0.0,-0.12098,0.00014,8.21179]
[1779779467983,35.94,76684.73,0.0,-0.12085,0.00014,8.20551]
[1779779473018,35.94,76684.71,0.0,-0.12084,0.00014,8.20515]
[1779779478055,35.94,76684.87,0.0,-0.12081,0.00014,8.20355]
[1779779482080,35.94,76677.94,0.0,-0.12175,0.00014,8.24771]
[1779779485380,35.94,76667.66,0.0,-0.12316,0.00014,8.31358]
[1779779486119,35.94,76667.66,0.0,-0.12316,0.00014,8.31358]
[1779779486309,35.94,76651.7,0.0,-0.12539,0.00014,8.4167]
[1779779492125,35.92,76646.82,0.0,-0.12591,0.00014,8.43775]
[1779779493124,35.92,76646.01,0.0,-0.12601,0.00014,8.44207]
[1779779493224,35.92,76643.29,0.0,-0.12637,0.00014,8.45869]
[1779779495528,35.91,76641.75,0.0,-0.12657,0.00014,8.46784]
[1779779496205,35.91,76640.13,0.0,-0.12675,0.00014,8.47615]
[1779779499537,35.9,76639.69,0.0,-0.12676,0.00014,8.47658]
[1779779503019,35.88,76636.52,0.0,-0.1271,0.00014,8.49193]
[1779779503243,35.88,76636.28,0.0,-0.1271,0.00014,8.49202]
[1779779504353,35.87,76625.09,0.0,-0.12867,0.00014,8.56346]
[1779779508889,35.87,76619.64,0.0,-0.12945,0.00014,8.59871]
[1779779508918,35.87,76619.64,0.0,-0.12945,0.00014,8.59871]
[1779779512948,35.87,76618.81,0.0,-0.12956,0.00014,8.60364]
[1779779515331,35.87,76609.36,0.0,-0.13096,0.00015,8.6672]
[1779779517345,35.87,76618.49,0.0,-0.12965,0.00014,8.60785]
[1779779521574,35.9,76620.48,0.0,-0.1295,0.00014,8.60128]
[1779779525968,35.91,76618.17,0.0,-0.12994,0.00014,8.62113]
[1779779531445,35.92,76618.99,0.0,-0.12984,0.00014,8.61688]
[1779779536479,35.92,76615.81,0.0,-0.13032,0.00014,8.63856]
[1779779540508,35.92,76608.72,0.0,-0.13139,0.00015,8.68664]
[1779779546550,35.93,76611.16,0.0,-0.13105,0.00015,8.67138]
[1779779552124,35.93,76611.48,0.0,-0.13102,0.00015,8.66991]
[1779779557628,35.93,76611.35,0.0,-0.13098,0.00015,8.66511]
[1779779561658,35.93,76599.27,0.0,-0.13275,0.00015,8.74443]
[1779779565603,35.94,76610.12,0.0,-0.13118,0.00015,8.6742]
[1779779570721,35.93,76612.09,0.0,-0.13088,0.00015,8.66064]
[1779779575756,35.93,76613.0,0.0,-0.13073,0.00015,8.65396]
[1779779580791,35.93,76612.29,0.0,-0.13082,0.00015,8.65779]
[1779779583549,35.93,76610.98,0.0,-0.131,0.00015,8.66617]
[1779779583579,35.93,76611.46,0.0,-0.13093,0.00015,8.66287]
[1779779585026,35.93,76595.73,0.0,-0.13322,0.00015,8.76554]
[1779779590107,35.93,76594.29,0.0,-0.13343,0.00015,8.77486]
[1779779597106,35.93,76591.65,0.0,-0.13387,0.00015,8.79443]
[1779779602945,35.93,76589.57,0.0,-0.13417,0.00015,8.80736]
[1779779605966,35.93,76599.76,0.0,-0.13266,0.00015,8.74029]
[1779779611001,35.93,76605.05,0.0,-0.13179,0.00015,8.69834]
[1779779613563,35.93,76596.22,0.0,-0.13307,0.00015,8.75579]
[1779779619057,35.92,76597.54,0.0,-0.13286,0.00015,8.74638]
[1779779624480,35.92,76598.26,0.0,-0.13275,0.00015,8.74122]
[1779779630387,35.92,76599.4,0.0,-0.13256,0.00015,8.73304]
[1779779636176,35.92,76600.81,0.0,-0.13234,0.00015,8.72315]
[1779779641258,35.92,76602.26,0.0,-0.13212,0.00015,8.71315]
[1779779646284,35.91,76605.91,0.0,-0.13157,0.00015,8.68884]
[1779779651319,35.91,76606.55,0.0,-0.13147,0.00015,8.68425]
[1779779660597,35.91,76607.92,0.0,-0.13124,0.00015,8.6739]
[1779779665914,35.91,76609.32,0.0,-0.13102,0.00015,8.66398]
[1779779671459,35.9,76610.41,0.0,-0.13076,0.00015,8.64941]
[1779779679515,35.9,76610.67,0.0,-0.1307,0.00015,8.64651]
[1779779684550,35.9,76612.38,0.0,-0.13044,0.00015,8.63461]
[1779779689586,35.89,76613.0,0.0,-0.13033,0.00014,8.62988]
[1779779690634,35.89,76613.0,0.0,-0.13033,0.00014,8.62988]
[1779779690685,35.89,76607.42,0.0,-0.13114,0.00015,8.66618]
[1779779694621,35.89,76615.77,0.0,-0.12991,0.00014,8.61094]
[1779779699657,35.89,76617.75,0.0,-0.12961,0.00014,8.5975]
[1779779704693,35.89,76617.24,0.0,-0.12967,0.00014,8.60023]
[1779779709728,35.89,76616.53,0.0,-0.12977,0.00014,8.60445]
[1779779711740,35.89,76607.15,0.0,-0.13112,0.00015,8.66546]
[1779779716776,35.88,76609.22,0.0,-0.1308,0.00015,8.65109]
[1779779721811,35.88,76610.25,0.0,-0.13065,0.00015,8.64437]
[1779779725842,35.88,76597.88,0.0,-0.13247,0.00015,8.7257]
[1779779731107,35.89,76602.14,0.0,-0.13178,0.00015,8.69192]
[1779779737394,35.89,76602.32,0.0,-0.13177,0.00015,8.69147]
[1779779742962,35.89,76600.52,0.0,-0.13205,0.00015,8.70386]
[1779779747997,35.89,76597.07,0.0,-0.13256,0.00015,8.72688]
[1779779750012,35.89,76586.44,0.0,-0.13414,0.00015,8.79679]
[1779779755051,35.89,76584.76,0.0,-0.13439,0.00015,8.80812]
[1779779756867,35.89,76591.42,0.0,-0.13341,0.00015,8.7646]
[1779779762800,35.9,76590.4,0.0,-0.13357,0.00015,8.77168]
[1779779768142,35.9,76590.28,0.0,-0.1336,0.00015,8.77319]
[1779779773177,35.9,76589.62,0.0,-0.13371,0.00015,8.77806]
[1779779778212,35.9,76589.58,0.0,-0.13373,0.00015,8.77882]
[1779779783248,35.9,76590.52,0.0,-0.1336,0.00015,8.77307]
[1779779788282,35.91,76590.89,0.0,-0.13356,0.00015,8.77132]
[1779779793317,35.91,76590.44,0.0,-0.13356,0.00015,8.76844]
[1779779798355,35.91,76590.67,0.0,-0.13355,0.00015,8.76767]
[1779779803389,35.91,76584.97,0.0,-0.1344,0.00015,8.80552]
[1779779808425,35.91,76584.18,0.0,-0.13453,0.00015,8.81132]
[1779779813460,35.92,76583.96,0.0,-0.13458,0.00015,8.81331]
[1779779818684,35.92,76582.85,0.0,-0.13475,0.00015,8.82084]
[1779779819088,35.92,76583.19,0.0,-0.1347,0.00015,8.81868]
[1779779819123,35.92,76583.19,0.0,-0.1347,0.00015,8.81868]
[1779779819504,35.92,76583.19,0.0,-0.1347,0.00015,8.81874]
[1779779824943,35.92,76583.18,0.0,-0.1347,0.00015,8.81899]
[1779779834616,35.92,76574.12,0.0,-0.13608,0.00015,8.87938]
[1779779836043,35.92,76568.08,0.0,-0.13699,0.00015,8.91951]
[1779779836630,35.93,76568.08,0.0,-0.13706,0.00015,8.92256]
[1779779837636,35.93,76560.2,0.0,-0.13825,0.00015,8.97424]
[1779779842673,35.94,76560.86,0.0,-0.13822,0.00015,8.97322]
[1779779844992,35.96,76559.78,0.0,-0.13845,0.00015,8.98335]
[1779779845693,35.96,76559.85,0.0,-0.13847,0.00015,8.98427]
[1779779850727,35.98,76558.5,0.0,-0.1388,0.00015,8.99862]
[1779779851509,35.98,76558.5,0.0,-0.1388,0.00015,8.99862]
[1779779855948,35.99,76559.46,0.0,-0.13865,0.00015,8.98905]
[1779779858640,36.0,76553.64,0.0,-0.13956,0.00015,9.02864]
[1779779858937,36.0,76553.64,0.0,-0.13956,0.00015,9.02864]
[1779779858948,36.0,76550.99,0.0,-0.13997,0.00015,9.04609]
[1779779859052,36.0,76550.99,0.0,-0.13997,0.00015,9.04609]
[1779779861934,36.0,76549.89,0.0,-0.14018,0.00015,9.05527]
[1779779861962,36.01,76549.65,0.0,-0.14024,0.00015,9.0577]
[1779779867974,36.03,76545.14,0.0,-0.14108,0.00015,9.09412]
[1779779868295,36.03,76545.14,0.0,-0.14112,0.00015,9.09568]
[1779779868527,36.03,76545.14,0.0,-0.14112,0.00015,9.09568]
[1779779868984,36.04,76540.66,0.0,-0.14185,0.00015,9.12732]
[1779779870928,36.05,76540.43,0.0,-0.14191,0.00015,9.12974]
[1779779872935,36.05,76539.58,0.0,-0.14206,0.00015,9.1362]
[1779779872956,36.06,76536.41,0.0,-0.14261,0.00015,9.15953]
[1779779878931,36.12,76539.97,0.0,-0.14248,0.00015,9.15452]
[1779779884974,36.19,76541.23,0.0,-0.14272,0.00015,9.16523]
[1779779890013,36.24,76547.23,0.0,-0.14214,0.00015,9.14076]
[1779779893033,36.26,76557.47,0.0,-0.14069,0.00015,9.07869]
[1779779897941,36.26,76555.01,0.0,-0.14108,0.00015,9.09533]
[1779779899036,36.26,76550.76,0.0,-0.14173,0.00015,9.12329]
[1779779899630,36.26,76549.47,0.0,-0.14193,0.00015,9.13181]
[1779779904675,36.26,76548.66,0.0,-0.14207,0.00015,9.13758]
[1779779910150,36.26,76553.03,0.0,-0.14142,0.00015,9.10979]
[1779779914226,36.27,76555.03,0.0,-0.14105,0.00015,9.09067]
[1779779914309,36.27,76555.03,0.0,-0.14105,0.00015,9.09067]
[1779779914853,36.27,76555.03,0.0,-0.14105,0.00015,9.09067]
[1779779914930,36.27,76566.73,0.0,-0.13929,0.00015,9.0149]
[1779779915867,36.27,76560.19,0.0,-0.14028,0.00015,9.05772]
[1779779916848,36.27,76560.19,0.0,-0.14028,0.00015,9.05772]
[1779779920710,36.27,76559.15,0.0,-0.14045,0.00015,9.0652]
[1779779921010,36.27,76557.82,0.0,-0.14066,0.00015,9.07433]
[1779779925294,36.28,76558.66,0.0,-0.14056,0.00015,9.0698]
[1779779925379,36.28,76558.66,0.0,-0.14056,0.00015,9.0698]
[1779779925389,36.28,76558.66,0.0,-0.14056,0.00015,9.0698]
[1779779925392,36.28,76565.7,0.0,-0.1395,0.00015,9.02397]
[1779779928500,36.28,76568.33,0.0,-0.13911,0.00015,9.0074]
[1779779928511,36.28,76568.33,0.0,-0.13911,0.00015,9.0074]
[1779779928572,36.28,76568.33,0.0,-0.13911,0.00015,9.0074]
[1779779928580,36.28,76568.33,0.0,-0.13911,0.00015,9.0074]
[1779779930293,36.28,76584.48,0.0,-0.13672,0.00015,8.90342]
[1779779934321,36.29,76591.85,0.0,-0.13568,0.00015,8.85761]
[1779779937083,36.29,76592.03,0.0,-0.13566,0.00015,8.85696]
[1779779938042,36.3,76591.61,0.0,-0.13576,0.00015,8.86124]
[1779779942524,36.3,76591.58,0.0,-0.1358,0.00015,8.86293]
[1779779942542,36.3,76592.52,0.0,-0.13568,0.00015,8.85782]
[1779779948419,36.31,76594.09,0.0,-0.13548,0.00015,8.84922]
[1779779951004,36.31,76593.4,0.0,-0.13559,0.00015,8.85394]
[1779779951021,36.31,76590.62,0.0,-0.13601,0.00015,8.87246]
[1779779956572,36.32,76594.95,0.0,-0.13539,0.00015,8.84528]
[1779779956771,36.32,76594.95,0.0,-0.13539,0.00015,8.84528]
[1779779956872,36.32,76598.16,0.0,-0.13493,0.00015,8.82499]
[1779779962764,36.32,76599.03,0.0,-0.13484,0.00015,8.82104]
[1779779964314,36.32,76599.03,0.0,-0.13485,0.00015,8.82132]
[1779779964412,36.32,76598.43,0.0,-0.13494,0.00015,8.8252]
[1779779968535,36.33,76601.62,0.0,-0.13449,0.00015,8.8057]
[1779779968687,36.33,76601.62,0.0,-0.13449,0.00015,8.8057]
[1779779968723,36.33,76601.62,0.0,-0.13449,0.00015,8.8057]
[1779779968885,36.33,76601.21,0.0,-0.13456,0.00015,8.80866]
[1779779970728,36.33,76601.21,0.0,-0.13457,0.00015,8.80896]
[1779779970898,36.33,76601.29,0.0,-0.13456,0.00015,8.80875]
[1779779972452,36.33,76601.29,0.0,-0.13456,0.00015,8.80875]
[1779779978630,36.34,76595.44,0.0,-0.13539,0.00015,8.84237]
[1779779983666,36.34,76594.21,0.0,-0.1356,0.00015,8.85157]
[1779779988702,36.35,76596.31,0.0,-0.13532,0.00015,8.83928]
[1779779993737,36.35,76602.37,0.0,-0.13446,0.00015,8.8012]
[1779779998772,36.35,76604.99,0.0,-0.13408,0.00015,8.78469]
[1779780003806,36.35,76604.36,0.0,-0.13419,0.00015,8.78936]
[1779780005820,36.36,76597.35,0.0,-0.13522,0.00015,8.83489]
[1779780011179,36.36,76595.54,0.0,-0.13549,0.00015,8.84682]
[1779780016898,36.36,76586.75,0.0,-0.13679,0.00015,8.90387]
[1779780021933,36.36,76589.35,0.0,-0.13641,0.00015,8.88695]
[1779780026969,36.36,76581.01,0.0,-0.13764,0.00015,8.94079]
[1779780029406,36.36,76582.74,0.0,-0.13738,0.00015,8.92942]
[1779780034022,36.36,76573.99,0.0,-0.13862,0.00015,8.98012]
[1779780039059,36.36,76575.74,0.0,-0.13839,0.00015,8.9704]
[1779780044091,36.37,76577.63,0.0,-0.13815,0.00015,8.9598]
[1779780049126,36.37,76578.36,0.0,-0.13807,0.00015,8.95668]
[1779780056176,36.38,76580.59,0.0,-0.13779,0.00015,8.94446]
[1779780063470,36.39,76583.86,0.0,-0.13736,0.00015,8.92551]
[1779780069266,36.4,76583.82,0.0,-0.13741,0.00015,8.92769]
[1779780074303,36.4,76584.43,0.0,-0.13735,0.00015,8.92528]
[1779780079349,36.41,76585.22,0.0,-0.13726,0.00015,8.9214]
[1779780085802,36.41,76586.93,0.0,-0.13705,0.00015,8.91219]
[1779780093681,36.42,76585.13,0.0,-0.1373,0.00015,8.92026]
[1779780100484,36.43,76585.76,0.0,-0.13725,0.00015,8.91793]
[1779780105521,36.43,76589.95,0.0,-0.13666,0.00015,8.89232]
[1779780110555,36.44,76589.24,0.0,-0.1368,0.00015,8.89853]
[1779780115590,36.44,76589.23,0.0,-0.13684,0.00015,8.90011]
[1779780120625,36.45,76589.82,0.0,-0.13678,0.00015,8.89781]
[1779780125659,36.46,76583.36,0.0,-0.13778,0.00015,8.94106]
[1779780130695,36.46,76578.95,0.0,-0.13846,0.00015,8.97083]
[1779780136737,36.47,76574.14,0.0,-0.13922,0.00015,9.00369]
[1779780141801,36.47,76571.69,0.0,-0.13962,0.00015,9.02079]
[1779780146160,36.47,76579.08,0.0,-0.13853,0.00015,8.97401]
[1779780151870,36.48,76579.14,0.0,-0.13849,0.00015,8.96889]
[1779780156906,36.48,76581.16,0.0,-0.13822,0.00015,8.95722]
[1779780161941,36.49,76583.73,0.0,-0.13787,0.00015,8.942]
[1779780166977,36.49,76588.25,0.0,-0.13723,0.00015,8.91427]
[1779780172013,36.5,76592.64,0.0,-0.13661,0.00015,8.88725]
[1779780174254,36.5,76602.32,0.0,-0.13518,0.00015,8.82483]
[1779780180232,36.5,76600.75,0.0,-0.13541,0.00015,8.83456]
[1779780183737,36.5,76604.62,0.0,-0.13483,0.00015,8.80935]
[1779780189912,36.5,76604.53,0.0,-0.13484,0.00015,8.80976]
[1779780190145,36.5,76598.11,0.0,-0.13578,0.00015,8.85108]
[1779780195180,36.5,76595.96,0.0,-0.1361,0.00015,8.86502]
[1779780199207,36.5,76595.32,0.0,-0.13619,0.00015,8.8688]
[1779780201062,36.49,76591.89,0.0,-0.13669,0.00015,8.89069]
[1779780201503,36.49,76591.05,0.0,-0.13681,0.00015,8.89596]
[1779780206046,36.49,76582.89,0.0,-0.13801,0.00015,8.94826]
[1779780214312,36.5,76584.62,0.0,-0.1377,0.00015,8.93166]
[1779780218340,36.5,76592.38,0.0,-0.13655,0.00015,8.8818]
[1779780223374,36.5,76592.91,0.0,-0.13649,0.00015,8.87883]
[1779780231431,36.5,76593.34,0.0,-0.13644,0.00015,8.87674]
[1779780236499,36.5,76593.19,0.0,-0.13646,0.00015,8.87782]
[1779780242511,36.5,76593.14,0.0,-0.13645,0.00015,8.87728]
[1779780248677,36.5,76593.51,0.0,-0.13639,0.00015,8.87474]
[1779780254754,36.5,76599.78,0.0,-0.13547,0.00015,8.83455]
[1779780257750,36.5,76602.08,0.0,-0.13513,0.00015,8.81945]
[1779780263658,36.5,76604.71,0.0,-0.13474,0.00015,8.80216]
[1779780268692,36.5,76604.17,0.0,-0.13481,0.00015,8.80548]
[1779780273730,36.5,76606.31,0.0,-0.13442,0.00015,8.78511]
[1779780278762,36.5,76608.9,0.0,-0.13405,0.00015,8.7688]
[1779780283799,36.5,76604.82,0.0,-0.13466,0.00015,8.79552]
[1779780288835,36.5,76605.94,0.0,-0.1345,0.00015,8.78875]
[1779780295099,36.5,76607.34,0.0,-0.13431,0.00015,8.78015]
[1779780301931,36.5,76613.22,0.0,-0.13346,0.00015,8.74277]
[1779780303944,36.5,76622.28,0.0,-0.13215,0.00014,8.6847]
[1779780308979,36.51,76628.41,0.0,-0.13129,0.00014,8.64616]
[1779780314014,36.51,76628.33,0.0,-0.13132,0.00014,8.64766]
[1779780319050,36.51,76630.45,0.0,-0.13104,0.00014,8.63505]
[1779780324085,36.52,76631.01,0.0,-0.13098,0.00014,8.63253]
[1779780330195,36.52,76630.43,0.0,-0.13108,0.00014,8.63691]
[1779780330363,36.52,76630.43,0.0,-0.13108,0.00014,8.63691]
[1779780331303,36.52,76633.55,0.0,-0.13065,0.00014,8.61754]
[1779780331384,36.52,76634.24,0.0,-0.13047,0.00014,8.60681]
[1779780337175,36.53,76634.96,0.0,-0.1304,0.00014,8.60368]
[1779780343218,36.53,76635.42,0.0,-0.13037,0.00014,8.60223]
[1779780348253,36.54,76636.54,0.0,-0.13024,0.00014,8.59631]
[1779780353288,36.54,76639.36,0.0,-0.12987,0.00014,8.57954]
[1779780359332,36.55,76638.61,0.0,-0.13001,0.00014,8.58589]
[1779780362353,36.55,76632.0,0.0,-0.13097,0.00014,8.62896]
[1779780367390,36.55,76627.59,0.0,-0.13162,0.00014,8.65822]
[1779780372424,36.56,76623.76,0.0,-0.13219,0.00014,8.68371]
[1779780378467,36.56,76621.29,0.0,-0.13257,0.00014,8.7007]
[1779780383501,36.56,76619.54,0.0,-0.13285,0.00014,8.71294]
[1779780388536,36.57,76624.24,0.0,-0.13219,0.00014,8.68379]
[1779780391557,36.57,76630.07,0.0,-0.13129,0.00014,8.64047]
[1779780396592,36.57,76634.14,0.0,-0.13074,0.00014,8.61577]
[1779780401630,36.58,76634.85,0.0,-0.13067,0.00014,8.6127]
[1779780406663,36.58,76638.36,0.0,-0.1302,0.00014,8.59169]
[1779780411698,36.59,76644.62,0.0,-0.12933,0.00014,8.55279]
[1779780416732,36.59,76643.91,0.0,-0.12944,0.00014,8.5578]
[1779780421772,36.59,76643.03,0.0,-0.12958,0.00014,8.56383]
[1779780426806,36.59,76643.63,0.0,-0.1295,0.00014,8.56032]
[1779780431842,36.59,76642.56,0.0,-0.12966,0.00014,8.56746]
[1779780436878,36.6,76638.91,0.0,-0.13019,0.00014,8.59133]
[1779780441912,36.6,76638.41,0.0,-0.13029,0.00014,8.59575]
[1779780446946,36.6,76639.8,0.0,-0.13012,0.00014,8.58812]
[1779780451984,36.61,76639.63,0.0,-0.13009,0.00014,8.5842]
[1779780457019,36.61,76639.7,0.0,-0.13011,0.00014,8.58507]
[1779780462054,36.62,76640.18,0.0,-0.13007,0.00014,8.58331]
[1779780467533,36.62,76640.62,0.0,-0.13003,0.00014,8.58154]
[1779780473348,36.63,76641.4,0.0,-0.12996,0.00014,8.57817]
[1779780479172,36.63,76644.4,0.0,-0.12957,0.00014,8.56089]
[1779780486221,36.64,76643.39,0.0,-0.12976,0.00014,8.5693]
[1779780488236,36.64,76627.57,0.0,-0.13203,0.00014,8.67094]
[1779780493492,36.64,76621.76,0.0,-0.13289,0.00014,8.70899]
[1779780497168,36.65,76620.25,0.0,-0.13312,0.00014,8.71915]
[1779780497298,36.65,76620.25,0.0,-0.13312,0.00014,8.71932]
[1779780502334,36.65,76619.48,0.0,-0.13325,0.00014,8.72515]
[1779780507368,36.65,76618.5,0.0,-0.13341,0.00014,8.73236]
[1779780513632,36.66,76615.34,0.0,-0.13382,0.00015,8.74722]
[1779780519451,36.66,76608.79,0.0,-0.1348,0.00015,8.79031]
[1779780524487,36.66,76605.79,0.0,-0.13525,0.00015,8.81019]
[1779780526330,36.66,76604.28,0.0,-0.13547,0.00015,8.81997]
[1779780531537,36.67,76606.42,0.0,-0.13517,0.00015,8.80675]
[1779780534203,36.67,76606.48,0.0,-0.13516,0.00015,8.80645]
[1779780541606,36.67,76606.59,0.0,-0.13516,0.00015,8.80644]
[1779780547650,36.67,76606.89,0.0,-0.13513,0.00015,8.80492]
[1779780552686,36.67,76608.81,0.0,-0.13485,0.00015,8.79294]
[1779780557722,36.67,76606.85,0.0,-0.13515,0.00015,8.80583]
[1779780563771,36.67,76606.99,0.0,-0.13513,0.00015,8.80523]
[1779780568801,36.67,76608.51,0.0,-0.13492,0.00015,8.79571]
[1779780574184,36.67,76607.68,0.0,-0.13496,0.00015,8.79465]
[1779780579879,36.68,76619.42,0.0,-0.13327,0.00014,8.72008]
[1779780584916,36.68,76623.34,0.0,-0.13272,0.00014,8.69551]
[1779780589950,36.68,76628.59,0.0,-0.13197,0.00014,8.6626]
[1779780594986,36.68,76624.03,0.0,-0.13265,0.00014,8.69247]
[1779780600030,36.69,76626.17,0.0,-0.13235,0.00014,8.67943]
[1779780605063,36.69,76622.08,0.0,-0.13296,0.00014,8.70618]
[1779780610597,36.69,76615.9,0.0,-0.13386,0.00015,8.74602]
[1779780616143,36.69,76616.95,0.0,-0.13371,0.00015,8.73974]
[1779780622182,36.69,76616.1,0.0,-0.13385,0.00015,8.7457]
[1779780627218,36.69,76614.63,0.0,-0.13407,0.00015,8.75557]
[1779780632249,36.69,76613.96,0.0,-0.1341,0.00015,8.75374]
[1779780632538,36.69,76613.96,0.0,-0.1341,0.00015,8.75374]
[1779780632553,36.7,76601.37,0.0,-0.13594,0.00015,8.83456]
[1779780633369,36.7,76601.37,0.0,-0.13594,0.00015,8.83456]
[1779780633469,36.7,76592.16,0.0,-0.1373,0.00015,8.89368]
[1779780639306,36.69,76592.35,0.0,-0.13726,0.00015,8.89199]
[1779780644564,36.69,76591.39,0.0,-0.13739,0.00015,8.8978]
[1779780650383,36.69,76589.44,0.0,-0.13767,0.00015,8.90982]
[1779780655718,36.69,76583.37,0.0,-0.13856,0.00015,8.9484]
[1779780660781,36.69,76583.55,0.0,-0.13852,0.00015,8.94642]
[1779780666495,36.68,76588.38,0.0,-0.13777,0.00015,8.91423]
[1779780673544,36.68,76591.47,0.0,-0.1373,0.00015,8.89359]
[1779780684845,36.67,76588.59,0.0,-0.13769,0.00015,8.91065]
[1779780690662,36.67,76588.52,0.0,-0.13768,0.00015,8.91032]
[1779780691552,36.67,76588.52,0.0,-0.13768,0.00015,8.91032]
[1779780696705,36.67,76591.11,0.0,-0.13721,0.00015,8.88644]
[1779780701740,36.67,76592.04,0.0,-0.13706,0.00015,8.88003]
[1779780706777,36.67,76591.48,0.0,-0.13713,0.00015,8.88324]
[1779780709797,36.67,76598.93,0.0,-0.13603,0.00015,8.83527]
[1779780710314,36.67,76598.93,0.0,-0.13603,0.00015,8.83527]
[1779780715317,36.66,76601.92,0.0,-0.13557,0.00015,8.81502]
[1779780720329,36.66,76598.61,0.0,-0.13603,0.00015,8.83512]
[1779780725343,36.65,76596.55,0.0,-0.1363,0.00015,8.84709]
[1779780730352,36.65,76596.39,0.0,-0.1363,0.00015,8.84687]
[1779780735366,36.64,76595.6,0.0,-0.13639,0.00015,8.85069]
[1779780740369,36.64,76593.81,0.0,-0.13663,0.00015,8.86121]
[1779780741948,36.64,76592.01,0.0,-0.13689,0.00015,8.87274]
[1779780741763,36.64,76579.62,0.0,-0.13873,0.00015,8.95231]
[1779780742007,36.64,76579.62,0.0,-0.13873,0.00015,8.95231]
[1779780742513,36.64,76579.62,0.0,-0.13873,0.00015,8.95231]
[1779780742768,36.64,76560.51,0.0,-0.1416,0.00015,9.07557]
[1779780743685,36.64,76560.51,0.0,-0.1416,0.00015,9.07557]
[1779780743881,36.64,76560.51,0.0,-0.1416,0.00015,9.07557]
[1779780744048,36.64,76558.53,0.0,-0.1419,0.00015,9.0884]
[1779780744749,36.64,76558.96,0.0,-0.14184,0.00015,9.08567]
[1779780750080,36.64,76558.13,0.0,-0.14197,0.00015,9.09134]
[1779780751390,36.64,76568.23,0.0,-0.14037,0.00015,9.01977]
[1779780752199,36.64,76578.29,0.0,-0.13886,0.00015,8.95485]
[1779780755351,36.64,76585.86,0.0,-0.13772,0.00015,8.9054]
[1779780760706,36.64,76587.4,0.0,-0.13748,0.00015,8.89518]
[1779780761801,36.64,76566.04,0.0,-0.14067,0.00015,9.03263]
[1779780763112,36.64,76565.76,0.0,-0.14071,0.00015,9.03443]
[1779780763141,36.64,76565.76,0.0,-0.14071,0.00015,9.03443]
[1779780763242,36.64,76554.77,0.0,-0.14237,0.00015,9.1052]
[1779780768905,36.64,76554.2,0.0,-0.14245,0.00015,9.10847]
[1779780769887,36.64,76558.03,0.0,-0.14187,0.00015,9.08395]
[1779780769925,36.64,76567.47,0.0,-0.14045,0.00015,9.02307]
[1779780771664,36.64,76577.94,0.0,-0.13887,0.00015,8.95544]
[1779780777300,36.64,76578.66,0.0,-0.13877,0.00015,8.95107]
[1779780778228,36.64,76578.66,0.0,-0.13877,0.00015,8.95107]
[1779780781813,36.64,76570.06,0.0,-0.14006,0.00015,9.00654]
[1779780785562,36.64,76555.45,0.0,-0.14227,0.00015,9.10088]
[1779780790922,36.64,76550.22,0.0,-0.14307,0.00015,9.13489]
[1779780797921,36.64,76544.51,0.0,-0.14395,0.00015,9.17199]
[1779780799919,36.64,76535.62,0.0,-0.14531,0.00015,9.22933]
[1779780805702,36.64,76536.29,0.0,-0.1452,0.00015,9.22442]
[1779780810551,36.64,76539.14,0.0,-0.14475,0.00015,9.20559]
[1779780810647,36.64,76548.77,0.0,-0.14327,0.00015,9.14328]
[1779780815771,36.64,76547.05,0.0,-0.14345,0.00015,9.14769]
[1779780821617,36.64,76558.68,0.0,-0.14168,0.00015,9.07255]
[1779780824703,36.64,76561.6,0.0,-0.14124,0.00015,9.05391]
[1779780824881,36.64,76561.6,0.0,-0.14124,0.00015,9.05391]
[1779780824950,36.64,76562.71,0.0,-0.14108,0.00015,9.04688]
[1779780826381,36.64,76564.88,0.0,-0.14075,0.00015,9.03302]
[1779780827012,36.64,76578.2,0.0,-0.13876,0.00015,8.94733]
[1779780829675,36.64,76586.24,0.0,-0.13757,0.00015,8.89587]
[1779780834710,36.64,76589.9,0.0,-0.13703,0.00015,8.87266]
[1779780839746,36.64,76596.07,0.0,-0.13612,0.00015,8.83271]
[1779780845983,36.64,76593.89,0.0,-0.13643,0.00015,8.84657]
[1779780851828,36.64,76593.41,0.0,-0.1365,0.00015,8.84941]
[1779780856865,36.64,76593.84,0.0,-0.13643,0.00015,8.84639]
[1779780862012,36.64,76592.85,0.0,-0.13657,0.00015,8.85255]
[1779780871977,36.63,76591.67,0.0,-0.13665,0.00015,8.85294]
[1779780877008,36.63,76593.26,0.0,-0.13641,0.00015,8.84247]
[1779780882043,36.63,76598.63,0.0,-0.13562,0.00015,8.80784]
[1779780887081,36.63,76597.19,0.0,-0.13583,0.00015,8.81716]
[1779780892116,36.63,76597.1,0.0,-0.13585,0.00015,8.81777]
[1779780897157,36.63,76595.51,0.0,-0.13608,0.00015,8.82799]
[1779780902827,36.63,76591.53,0.0,-0.13667,0.00015,8.85357]
[1779780903467,36.63,76582.21,0.0,-0.13805,0.00015,8.91352]
[1779780906405,36.63,76569.36,0.0,-0.13998,0.00015,8.99689]
[1779780907734,36.64,76559.69,0.0,-0.14145,0.00015,9.05949]
[1779780913268,36.64,76555.27,0.0,-0.14213,0.00015,9.08867]
[1779780918316,36.64,76550.19,0.0,-0.14292,0.00015,9.12213]
[1779780923339,36.64,76549.98,0.0,-0.14296,0.00015,9.12396]
[1779780928374,36.64,76550.91,0.0,-0.14284,0.00015,9.11849]
[1779780933409,36.65,76551.3,0.0,-0.14271,0.00015,9.10981]
[1779780938445,36.65,76550.97,0.0,-0.14277,0.00015,9.11245]
[1779780943803,36.65,76549.49,0.0,-0.143,0.00015,9.12237]
[1779780949852,36.65,76547.73,0.0,-0.14328,0.00015,9.13424]
[1779780951535,36.65,76556.62,0.0,-0.14193,0.00015,9.07713]
[1779780956751,36.65,76557.77,0.0,-0.14178,0.00015,9.07045]
[1779780957992,36.66,76564.99,0.0,-0.1407,0.00015,9.02429]
[1779780963623,36.66,76571.98,0.0,-0.13965,0.00015,8.97942]
[1779780968658,36.66,76576.03,0.0,-0.13905,0.00015,8.9536]
[1779780973855,36.66,76576.87,0.0,-0.13893,0.00015,8.94846]
[1779780974192,36.66,76576.87,0.0,-0.13893,0.00015,8.94846]
[1779780975707,36.66,76588.99,0.0,-0.13712,0.00015,8.87045]
[1779780980742,36.66,76591.79,0.0,-0.1367,0.00015,8.85211]
[1779780982868,36.66,76590.53,0.0,-0.13689,0.00015,8.86016]
[1779780988393,36.65,76585.58,0.0,-0.13761,0.00015,8.89148]
[1779780990101,36.65,76578.22,0.0,-0.13871,0.00015,8.93888]
[1779780995850,36.66,76580.52,0.0,-0.1383,0.00015,8.91848]
[1779781000886,36.66,76581.39,0.0,-0.1382,0.00015,8.91382]
[1779781007110,36.66,76580.33,0.0,-0.13837,0.00015,8.92114]
[1779781012969,36.66,76581.8,0.0,-0.13816,0.00015,8.91215]
[1779781018004,36.67,76580.1,0.0,-0.13842,0.00015,8.92346]
[1779781021027,36.67,76573.01,0.0,-0.13949,0.00015,8.96949]
[1779781023042,36.67,76563.68,0.0,-0.1409,0.00015,9.03005]
[1779781028075,36.67,76559.94,0.0,-0.14149,0.00015,9.05508]
[1779781033111,36.68,76559.69,0.0,-0.14155,0.00015,9.05761]
[1779781038151,36.68,76559.13,0.0,-0.14165,0.00015,9.06213]
[1779781043285,36.68,76556.69,0.0,-0.14204,0.00015,9.07856]
[1779781044199,36.68,76571.78,0.0,-0.13977,0.00015,8.98168]
[1779781049225,36.68,76573.96,0.0,-0.13945,0.00015,8.96787]
[1779781054264,36.68,76564.1,0.0,-0.14085,0.00015,9.0249]
[1779781059298,36.68,76562.13,0.0,-0.14115,0.00015,9.03755]
[1779781064338,36.68,76558.53,0.0,-0.14169,0.00015,9.06072]
[1779781069368,36.68,76558.35,0.0,-0.14172,0.00015,9.06181]
[1779781073630,36.68,76551.49,0.0,-0.14276,0.00015,9.10592]
[1779781079438,36.69,76548.03,0.0,-0.14331,0.00015,9.12907]
[1779781084474,36.69,76540.41,0.0,-0.14449,0.00015,9.17905]
[1779781090522,36.69,76541.25,0.0,-0.14438,0.00015,9.17425]
[1779781091530,36.69,76551.88,0.0,-0.14275,0.00015,9.10566]
[1779781093648,36.69,76558.38,0.0,-0.14176,0.00015,9.0637]
[1779781099586,36.69,76554.35,0.0,-0.14237,0.00015,9.08964]
[1779781102711,36.69,76547.48,0.0,-0.14342,0.00015,9.13386]
[1779781107812,36.69,76547.82,0.0,-0.14339,0.00015,9.13258]
[1779781113683,36.7,76546.59,0.0,-0.14352,0.00015,9.13499]
[1779781118718,36.7,76543.79,0.0,-0.14397,0.00015,9.15391]
[1779781123756,36.7,76538.0,0.0,-0.14487,0.00015,9.19179]
[1779781128046,36.7,76540.85,0.0,-0.14444,0.00015,9.17366]
[1779781128147,36.7,76540.71,0.0,-0.14446,0.00015,9.17465]
[1779781133825,36.71,76540.34,0.0,-0.14453,0.00015,9.17751]
[1779781138860,36.71,76540.78,0.0,-0.14447,0.00015,9.175]
[1779781144904,36.71,76549.18,0.0,-0.14319,0.00015,9.12125]
[1779781149939,36.71,76546.63,0.0,-0.1436,0.00015,9.13823]
[1779781154973,36.71,76543.38,0.0,-0.1441,0.00015,9.15944]
[1779781160010,36.71,76543.33,0.0,-0.14411,0.00015,9.16005]
[1779781165046,36.71,76544.31,0.0,-0.14397,0.00015,9.15405]
[1779781170079,36.71,76544.33,0.0,-0.14398,0.00015,9.15427]
[1779781175114,36.72,76545.75,0.0,-0.14369,0.00015,9.13892]
[1779781180150,36.72,76546.84,0.0,-0.14353,0.00015,9.13236]
[1779781185185,36.72,76552.2,0.0,-0.14273,0.00015,9.09848]
[1779781190220,36.72,76551.32,0.0,-0.14288,0.00015,9.10483]
[1779781195254,36.73,76549.9,0.0,-0.14311,0.00015,9.11464]
[1779781200291,36.73,76548.3,0.0,-0.14337,0.00015,9.12555]
[1779781205324,36.73,76547.91,0.0,-0.14344,0.00015,9.12862]
[1779781211434,36.73,76548.51,0.0,-0.14336,0.00015,9.1251]
[1779781218415,36.73,76549.47,0.0,-0.14324,0.00015,9.12007]
[1779781223450,36.74,76548.09,0.0,-0.14346,0.00015,9.12953]
[1779781225468,36.74,76556.37,0.0,-0.14221,0.00015,9.07643]
[1779781230502,36.74,76556.08,0.0,-0.14227,0.00015,9.07922]
[1779781236814,36.74,76557.72,0.0,-0.14196,0.00015,9.06286]
[1779781241902,36.75,76558.63,0.0,-0.14183,0.00015,9.05738]
[1779781247976,36.75,76564.23,0.0,-0.14099,0.00015,9.02179]
[1779781254082,36.75,76564.24,0.0,-0.141,0.00015,9.0221]
[1779781254158,36.75,76554.92,0.0,-0.14242,0.00015,9.0822]
[1779781262141,36.75,76556.86,0.0,-0.14212,0.00015,9.06982]
[1779781268946,36.75,76562.42,0.0,-0.1413,0.00015,9.03478]
[1779781274810,36.75,76561.52,0.0,-0.14145,0.00015,9.04123]
[1779781279846,36.76,76562.51,0.0,-0.14131,0.00015,9.03546]
[1779781284880,36.76,76563.51,0.0,-0.14118,0.00015,9.02964]
[1779781289917,36.76,76565.15,0.0,-0.14094,0.00015,9.01971]
[1779781294951,36.76,76571.13,0.0,-0.13998,0.00015,8.97532]
[1779781299989,36.77,76574.71,0.0,-0.13946,0.00015,8.95316]
[1779781305023,36.77,76575.34,0.0,-0.13939,0.00015,8.94994]
[1779781311063,36.77,76579.9,0.0,-0.13872,0.00015,8.92156]
[1779781316098,36.77,76583.79,0.0,-0.13816,0.00015,8.89729]
[1779781321132,36.78,76584.97,0.0,-0.138,0.00015,8.89037]
[1779781326169,36.78,76585.92,0.0,-0.13787,0.00015,8.88489]
[1779781331203,36.78,76587.34,0.0,-0.13767,0.00015,8.87634]
[1779781338127,36.78,76588.54,0.0,-0.1375,0.00015,8.86887]
[1779781345301,36.79,76589.97,0.0,-0.13732,0.00015,8.86101]
[1779781349508,36.79,76596.8,0.0,-0.13631,0.00015,8.81734]
[1779781354594,36.79,76596.91,0.0,-0.13621,0.00015,8.80981]
[1779781360413,36.78,76599.1,0.0,-0.13588,0.00015,8.79547]
[1779781365449,36.78,76598.95,0.0,-0.1359,0.00015,8.79636]
[1779781371492,36.78,76595.87,0.0,-0.13635,0.00015,8.81587]
[1779781377533,36.79,76590.53,0.0,-0.13715,0.00015,8.85055]
[1779781382569,36.79,76590.83,0.0,-0.13712,0.00015,8.84942]
[1779781387604,36.79,76590.65,0.0,-0.13716,0.00015,8.85101]
[1779781393645,36.79,76590.76,0.0,-0.13714,0.00015,8.85014]
[1779781398680,36.79,76591.94,0.0,-0.13696,0.00015,8.84249]
[1779781403718,36.79,76592.38,0.0,-0.1369,0.00015,8.83964]
[1779781408751,36.79,76594.86,0.0,-0.13653,0.00015,8.82375]
[1779781414793,36.79,76595.58,0.0,-0.13635,0.00015,8.81267]
[1779781419999,36.79,76592.99,0.0,-0.13674,0.00015,8.8299]
[1779781425659,36.79,76592.71,0.0,-0.1368,0.00015,8.83232]
[1779781431686,36.8,76592.48,0.0,-0.13687,0.00015,8.83528]
[1779781432719,36.8,76592.48,0.0,-0.13687,0.00015,8.8355]
[1779781433614,36.8,76592.42,0.0,-0.13689,0.00015,8.8361]
[1779781433617,36.8,76592.4,0.0,-0.13689,0.00015,8.83621]
[1779781438960,36.8,76588.11,0.0,-0.13752,0.00015,8.86344]
[1779781444058,36.8,76587.54,0.0,-0.1376,0.00015,8.86688]
[1779781448101,36.8,76579.28,0.0,-0.13882,0.00015,8.91957]
[1779781449373,36.8,76571.39,0.0,-0.14,0.00015,8.97014]
[1779781455073,36.79,76565.7,0.0,-0.14083,0.00015,9.0056]
[1779781460281,36.79,76564.18,0.0,-0.14105,0.00015,9.01483]
[1779781466152,36.79,76562.58,0.0,-0.14126,0.00015,9.02395]
[1779781471186,36.78,76560.64,0.0,-0.14145,0.00015,9.02886]
[1779781478235,36.78,76558.47,0.0,-0.14175,0.00015,9.04152]
[1779781483270,36.78,76556.86,0.0,-0.14198,0.00015,9.05095]
[1779781488622,36.77,76560.4,0.0,-0.14142,0.00015,9.02747]
[1779781496360,36.77,76563.83,0.0,-0.14087,0.00015,9.00381]
[1779781501395,36.76,76568.9,0.0,-0.14008,0.00015,8.97043]
[1779781504417,36.76,76576.47,0.0,-0.13894,0.00015,8.92142]
[1779781506166,36.76,76579.39,0.0,-0.1385,0.00015,8.90258]
[1779781506222,36.76,76579.39,0.0,-0.1385,0.00015,8.90258]
[1779781506465,36.76,76579.39,0.0,-0.1385,0.00015,8.90258]
[1779781506535,36.76,76587.9,0.0,-0.13723,0.00015,8.84791]
[1779781512473,36.76,76588.87,0.0,-0.13709,0.00015,8.84174]
[1779781517507,36.76,76590.4,0.0,-0.13687,0.00015,8.83209]
[1779781522549,36.76,76595.93,0.0,-0.13606,0.00015,8.79685]
[1779781527582,36.76,76594.73,0.0,-0.13624,0.00015,8.80473]
[1779781532616,36.77,76594.01,0.0,-0.13627,0.00015,8.80284]
[1779781537651,36.77,76589.8,0.0,-0.13689,0.00015,8.82987]
[1779781543694,36.76,76589.15,0.0,-0.13698,0.00015,8.83381]
[1779781550743,36.76,76589.57,0.0,-0.13691,0.00015,8.83094]
[1779781555778,36.76,76592.24,0.0,-0.13652,0.00015,8.81378]
[1779781557796,36.76,76581.65,0.0,-0.13809,0.00015,8.88169]
[1779781562830,36.76,76582.95,0.0,-0.13789,0.00015,8.87295]
[1779781567867,36.76,76584.78,0.0,-0.1376,0.00015,8.86077]
[1779781570764,36.76,76585.47,0.0,-0.1375,0.00015,8.85617]
[1779781574914,36.76,76576.5,0.0,-0.13882,0.00015,8.91326]
[1779781580945,36.76,76577.0,0.0,-0.13873,0.00015,8.90933]
[1779781586997,36.75,76580.3,0.0,-0.13821,0.00015,8.88671]
[1779781592033,36.75,76583.55,0.0,-0.13762,0.00015,8.85837]
[1779781598184,36.75,76582.47,0.0,-0.13777,0.00015,8.86458]
[1779781604261,36.74,76581.59,0.0,-0.13788,0.00015,8.86928]
[1779781610386,36.74,76579.44,0.0,-0.13818,0.00015,8.88227]
[1779781616201,36.74,76579.14,0.0,-0.1382,0.00015,8.88327]
[1779781621406,36.73,76580.89,0.0,-0.13793,0.00015,8.87142]
[1779781627279,36.73,76583.41,0.0,-0.13754,0.00015,8.85475]
[1779781632442,36.73,76583.5,0.0,-0.13752,0.00015,8.85392]
[1779781638041,36.73,76583.2,0.0,-0.13756,0.00015,8.85553]
[1779781644398,36.73,76581.06,0.0,-0.13787,0.00015,8.86891]
[1779781650937,36.73,76580.71,0.0,-0.13792,0.00015,8.87096]
[1779781656482,36.73,76579.67,0.0,-0.13798,0.00015,8.87065]
[1779781661686,36.73,76578.85,0.0,-0.1381,0.00015,8.87571]
[1779781667948,36.73,76578.58,0.0,-0.13814,0.00015,8.87727]
[1779781673606,36.72,76578.15,0.0,-0.13819,0.00015,8.87969]
[1779781678644,36.72,76578.05,0.0,-0.1382,0.00015,8.88013]
[1779781683679,36.72,76578.16,0.0,-0.13818,0.00015,8.87922]
[1779781688713,36.72,76577.38,0.0,-0.13829,0.00015,8.88404]
[1779781693748,36.72,76578.0,0.0,-0.1382,0.00015,8.87985]
[1779781699789,36.72,76576.71,0.0,-0.13838,0.00015,8.88791]
[1779781705832,36.72,76576.62,0.0,-0.13839,0.00015,8.88823]
[1779781712044,36.72,76576.78,0.0,-0.13828,0.00015,8.88031]
[1779781722953,36.72,76576.7,0.0,-0.13828,0.00015,8.88043]
[1779781728993,36.72,76576.87,0.0,-0.13825,0.00015,8.87917]
[1779781737051,36.72,76577.59,0.0,-0.13814,0.00015,8.87434]
[1779781741874,36.72,76579.47,0.0,-0.13786,0.00015,8.86218]
[1779781742105,36.72,76579.47,0.0,-0.13786,0.00015,8.86218]
[1779781742262,36.72,76582.05,0.0,-0.13747,0.00015,8.8456]
[1779781742340,36.72,76582.05,0.0,-0.13747,0.00015,8.8456]
[1779781742426,36.72,76582.05,0.0,-0.13747,0.00015,8.8456]
[1779781743094,36.72,76590.6,0.0,-0.13621,0.00015,8.79075]
[1779781749135,36.72,76591.43,0.0,-0.1361,0.00015,8.78602]
[1779781754170,36.72,76591.85,0.0,-0.13605,0.00015,8.78382]
[1779781759205,36.72,76591.0,0.0,-0.13618,0.00015,8.78971]
[1779781769275,36.72,76591.68,0.0,-0.1361,0.00015,8.78617]
[1779781774310,36.72,76594.03,0.0,-0.13568,0.00015,8.7648]
[1779781780352,36.73,76594.2,0.0,-0.13566,0.00015,8.7641]
[1779781785387,36.73,76595.59,0.0,-0.13547,0.00015,8.7555]
[1779781790422,36.73,76600.43,0.0,-0.13476,0.00015,8.72485]
[1779781795458,36.73,76600.11,0.0,-0.13482,0.00015,8.72743]
[1779781800494,36.73,76603.29,0.0,-0.13437,0.00015,8.70771]
[1779781805528,36.73,76602.62,0.0,-0.13448,0.00015,8.71263]
[1779781809678,36.74,76601.96,0.0,-0.13459,0.00015,8.71721]
[1779781814690,36.74,76604.75,0.0,-0.13419,0.00015,8.69996]
[1779781819716,36.74,76603.71,0.0,-0.13436,0.00015,8.70733]
[1779781824722,36.74,76602.47,0.0,-0.13456,0.00015,8.716]
[1779781824734,36.74,76602.47,0.0,-0.13456,0.00015,8.716]
[1779781824838,36.74,76602.28,0.0,-0.13459,0.00015,8.71736]
[1779781830704,36.75,76602.49,0.0,-0.13458,0.00015,8.71692]
[1779781835738,36.75,76601.64,0.0,-0.13464,0.00015,8.71654]
[1779781840773,36.75,76601.5,0.0,-0.13465,0.00015,8.71696]
[1779781845808,36.75,76600.49,0.0,-0.13479,0.00015,8.72297]
[1779781850843,36.74,76599.71,0.0,-0.13489,0.00015,8.7275]
[1779781856884,36.74,76600.12,0.0,-0.13482,0.00015,8.72434]
[1779781861925,36.74,76599.61,0.0,-0.13488,0.00015,8.72719]
[1779781866416,36.74,76602.22,0.0,-0.1345,0.00015,8.71026]
[1779781867801,36.74,76602.58,0.0,-0.13444,0.00015,8.70792]
[1779781867962,36.74,76602.58,0.0,-0.13444,0.00015,8.70788]
[1779781873189,36.74,76605.12,0.0,-0.13407,0.00015,8.69146]
[1779781879040,36.74,76607.58,0.0,-0.1337,0.00015,8.67557]
[1779781880221,36.74,76607.58,0.0,-0.1337,0.00015,8.67557]
[1779781882135,36.74,76607.47,0.0,-0.13371,0.00015,8.67577]
[1779781882196,36.74,76608.05,0.0,-0.13362,0.00015,8.6718]
[1779781887474,36.73,76612.2,0.0,-0.13299,0.00015,8.64404]
[1779781892588,36.73,76612.72,0.0,-0.13281,0.00015,8.63301]
[1779781896478,36.73,76612.46,0.0,-0.13282,0.00015,8.63381]
[1779781897174,36.73,76612.98,0.0,-0.13275,0.00015,8.63052]
[1779781902204,36.73,76612.46,0.0,-0.13283,0.00015,8.63402]
[1779781907239,36.73,76610.44,0.0,-0.13312,0.00015,8.64705]
[1779781912273,36.73,76613.25,0.0,-0.1327,0.00015,8.62856]
[1779781918315,36.72,76610.72,0.0,-0.13305,0.00015,8.6437]
[1779781923542,36.72,76611.07,0.0,-0.13299,0.00015,8.64128]
[1779781930263,36.72,76611.21,0.0,-0.13298,0.00015,8.64086]
[1779781935433,36.73,76612.54,0.0,-0.13285,0.00015,8.63493]
[1779781940469,36.74,76612.88,0.0,-0.13284,0.00015,8.63439]
[1779781945504,36.74,76612.85,0.0,-0.13288,0.00015,8.63623]
[1779781950539,36.75,76611.06,0.0,-0.13317,0.00015,8.64927]
[1779781955574,36.75,76611.29,0.0,-0.13309,0.00015,8.64277]
[1779781957910,36.76,76611.47,0.0,-0.13307,0.00015,8.64193]
[1779781958081,36.76,76611.47,0.0,-0.13307,0.00015,8.64193]
[1779781958122,36.76,76612.51,0.0,-0.13293,0.00015,8.6356]
[1779781963824,36.76,76611.96,0.0,-0.13305,0.00015,8.64104]
[1779781969671,36.77,76611.21,0.0,-0.13321,0.00015,8.64776]
[1779781977969,36.77,76610.15,0.0,-0.13339,0.00015,8.65579]
[1779781984089,36.78,76608.56,0.0,-0.13368,0.00015,8.66869]
[1779781990819,36.79,76607.57,0.0,-0.13388,0.00015,8.67734]
[1779781995854,36.8,76613.14,0.0,-0.1331,0.00015,8.64331]
[1779782000888,36.8,76614.95,0.0,-0.13286,0.00015,8.6328]
[1779782005093,36.8,76616.86,0.0,-0.13259,0.00014,8.621]
[1779782005202,36.8,76616.86,0.0,-0.13259,0.00014,8.621]
[1779782005208,36.8,76616.86,0.0,-0.13259,0.00014,8.621]
[1779782005229,36.8,76616.86,0.0,-0.13259,0.00014,8.621]
[1779782005259,36.8,76616.86,0.0,-0.13259,0.00014,8.621]
[1779782005274,36.8,76618.47,0.0,-0.13236,0.00014,8.61086]
[1779782009144,36.8,76618.8,0.0,-0.13232,0.00014,8.60907]
[1779782009173,36.8,76618.8,0.0,-0.13232,0.00014,8.60907]
[1779782009233,36.8,76618.84,0.0,-0.13232,0.00014,8.60887]
[1779782014991,36.8,76620.22,0.0,-0.13202,0.00014,8.59282]
[1779782020230,36.8,76622.54,0.0,-0.13168,0.00014,8.57764]
[1779782026067,36.8,76627.53,0.0,-0.13095,0.00014,8.5453]
[1779782029090,36.8,76635.1,0.0,-0.12986,0.00014,8.49695]
[1779782032110,36.8,76642.94,0.0,-0.12874,0.00014,8.44708]
[1779782037145,36.8,76646.26,0.0,-0.12828,0.00014,8.42624]
[1779782042237,36.8,76649.71,0.0,-0.1278,0.00014,8.40465]
[1779782043928,36.8,76647.83,0.0,-0.12807,0.00014,8.41678]
[1779782044386,36.8,76648.42,0.0,-0.12798,0.00014,8.41313]
[1779782045996,36.8,76648.42,0.0,-0.12798,0.00014,8.41313]
[1779782046054,36.8,76648.42,0.0,-0.12798,0.00014,8.41313]
[1779782046081,36.8,76648.42,0.0,-0.12798,0.00014,8.41313]
[1779782046209,36.8,76648.42,0.0,-0.12799,0.00014,8.41329]
[1779782048031,36.8,76648.17,0.0,-0.12803,0.00014,8.41496]
[1779782048366,36.8,76649.04,0.0,-0.1279,0.00014,8.40952]
[1779782050083,36.8,76649.37,0.0,-0.12786,0.00014,8.40751]
[1779782050097,36.8,76649.37,0.0,-0.12786,0.00014,8.40751]
[1779782050120,36.8,76649.37,0.0,-0.12786,0.00014,8.40751]
[1779782050236,36.8,76649.37,0.0,-0.12786,0.00014,8.40732]
[1779782052122,36.8,76653.39,0.0,-0.12728,0.00014,8.38162]
[1779782052406,36.8,76653.62,0.0,-0.12725,0.00014,8.38001]
[1779782054166,36.8,76653.45,0.0,-0.12727,0.00014,8.38094]
[1779782054174,36.8,76653.45,0.0,-0.12727,0.00014,8.38094]
[1779782058264,36.8,76652.49,0.0,-0.12739,0.00014,8.38648]
[1779782058358,36.8,76652.49,0.0,-0.12739,0.00014,8.38634]
[1779782060305,36.8,76652.49,0.0,-0.12739,0.00014,8.38621]
[1779782060406,36.8,76651.88,0.0,-0.12747,0.00014,8.38995]
[1779782062338,36.8,76651.56,0.0,-0.12751,0.00014,8.39184]
[1779782062351,36.8,76651.56,0.0,-0.12751,0.00014,8.39184]
[1779782062384,36.8,76651.56,0.0,-0.12751,0.00014,8.39184]
[1779782062440,36.8,76652.15,0.0,-0.12743,0.00014,8.38797]
[1779782064399,36.8,76652.15,0.0,-0.12742,0.00014,8.38784]
[1779782065447,36.79,76650.98,0.0,-0.12758,0.00014,8.39476]
[1779782066454,36.79,76650.98,0.0,-0.12758,0.00014,8.39476]
[1779782066462,36.79,76649.93,0.0,-0.12771,0.00014,8.40093]
[1779782067358,36.79,76649.93,0.0,-0.12771,0.00014,8.40093]
[1779782068483,36.79,76649.93,0.0,-0.12771,0.00014,8.40093]
[1779782069435,36.79,76649.54,0.0,-0.12775,0.00014,8.40263]
[1779782072577,36.79,76649.98,0.0,-0.12758,0.00014,8.39209]
[1779782072583,36.79,76649.98,0.0,-0.12758,0.00014,8.39209]
[1779782072588,36.79,76649.98,0.0,-0.12758,0.00014,8.39209]
[1779782074621,36.78,76649.98,0.0,-0.12757,0.00014,8.39161]
[1779782074631,36.78,76649.98,0.0,-0.12757,0.00014,8.39161]
[1779782076680,36.78,76650.06,0.0,-0.12756,0.00014,8.39088]
[1779782076697,36.78,76650.06,0.0,-0.12756,0.00014,8.39088]
[1779782080762,36.78,76650.69,0.0,-0.12746,0.00014,8.38647]
[1779782080766,36.78,76650.69,0.0,-0.12746,0.00014,8.38647]
[1779782080770,36.78,76650.69,0.0,-0.12746,0.00014,8.38647]
[1779782083842,36.78,76651.1,0.0,-0.1274,0.00014,8.38357]
[1779782083853,36.78,76651.1,0.0,-0.1274,0.00014,8.38357]
[1779782083869,36.78,76651.1,0.0,-0.1274,0.00014,8.38357]
[1779782083919,36.78,76651.1,0.0,-0.1274,0.00014,8.38357]
[1779782084480,36.78,76653.46,0.0,-0.12706,0.00014,8.3685]
[1779782089718,36.78,76659.69,0.0,-0.12616,0.00014,8.32802]
[1779782095095,36.77,76658.63,0.0,-0.12628,0.00014,8.33342]
[1779782095445,36.77,76658.46,0.0,-0.1263,0.00014,8.33396]
[1779782097143,36.77,76659.25,0.0,-0.12618,0.00014,8.32867]
[1779782097148,36.77,76659.25,0.0,-0.12618,0.00014,8.32867]
[1779782097157,36.77,76659.25,0.0,-0.12618,0.00014,8.32867]
[1779782099185,36.77,76660.17,0.0,-0.12604,0.00014,8.3223]
[1779782099216,36.77,76660.17,0.0,-0.12604,0.00014,8.3223]
[1779782099222,36.77,76660.17,0.0,-0.12604,0.00014,8.3223]
[1779782103282,36.76,76659.6,0.0,-0.12609,0.00014,8.32464]
[1779782103287,36.76,76659.6,0.0,-0.12609,0.00014,8.32464]
[1779782107373,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107376,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107381,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107444,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107457,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107477,36.76,76657.77,0.0,-0.12633,0.00014,8.33539]
[1779782107482,36.76,76657.47,0.0,-0.12637,0.00014,8.33701]
[1779782109433,36.76,76657.47,0.0,-0.12636,0.00014,8.33672]
[1779782109442,36.76,76656.53,0.0,-0.12648,0.00014,8.3424]
[1779782111482,36.76,76656.4,0.0,-0.1265,0.00014,8.34294]
[1779782111488,36.76,76656.4,0.0,-0.1265,0.00014,8.34294]
[1779782111503,36.76,76656.4,0.0,-0.1265,0.00014,8.34294]
[1779782111668,36.75,76656.28,0.0,-0.1265,0.00014,8.34312]
[1779782113543,36.75,76656.99,0.0,-0.12639,0.00014,8.33831]
[1779782114495,36.75,76656.17,0.0,-0.1265,0.00014,8.34323]
[1779782119518,36.75,76654.2,0.0,-0.12675,0.00014,8.35453]
[1779782121716,36.75,76654.31,0.0,-0.12672,0.00014,8.35292]
[1779782121720,36.75,76654.31,0.0,-0.12672,0.00014,8.35292]
[1779782121814,36.74,76654.24,0.0,-0.12672,0.00014,8.35306]
[1779782122590,36.74,76654.24,0.0,-0.12672,0.00014,8.35306]
[1779782123527,36.74,76652.5,0.0,-0.12696,0.00014,8.36381]
[1779782125817,36.74,76650.2,0.0,-0.12727,0.00014,8.37782]
[1779782125831,36.74,76650.2,0.0,-0.12727,0.00014,8.37782]
[1779782129897,36.74,76650.17,0.0,-0.12725,0.00014,8.3767]
[1779782129901,36.74,76650.17,0.0,-0.12725,0.00014,8.3767]
[1779782129909,36.74,76650.17,0.0,-0.12725,0.00014,8.3767]
[1779782129997,36.74,76650.3,0.0,-0.12722,0.00014,8.37554]
[1779782131216,36.74,76650.3,0.0,-0.12722,0.00014,8.37554]
[1779782131457,36.73,76650.5,0.0,-0.12711,0.00014,8.36734]
[1779782132175,36.73,76650.5,0.0,-0.12711,0.00014,8.36734]
[1779782132181,36.73,76650.5,0.0,-0.12711,0.00014,8.36734]
[1779782132187,36.73,76650.5,0.0,-0.12711,0.00014,8.36734]
[1779782134017,36.73,76646.22,0.0,-0.12771,0.00014,8.39442]
[1779782134023,36.73,76646.22,0.0,-0.12771,0.00014,8.39442]
[1779782136051,36.73,76649.23,0.0,-0.12728,0.00014,8.37509]
[1779782136079,36.73,76649.23,0.0,-0.12728,0.00014,8.37509]
[1779782136260,36.73,76648.98,0.0,-0.12731,0.00014,8.3766]
[1779782138089,36.73,76648.98,0.0,-0.12731,0.00014,8.37653]
[1779782138540,36.73,76648.88,0.0,-0.12732,0.00014,8.3771]
[1779782143544,36.73,76648.58,0.0,-0.12736,0.00014,8.3787]
[1779782144232,36.73,76648.7,0.0,-0.12734,0.00014,8.37786]
[1779782144233,36.73,76648.7,0.0,-0.12734,0.00014,8.37786]
[1779782144274,36.73,76648.73,0.0,-0.12733,0.00014,8.37759]
[1779782146276,36.73,76648.19,0.0,-0.12741,0.00014,8.38095]
[1779782146487,36.73,76646.33,0.0,-0.12767,0.00014,8.3927]
[1779782148353,36.73,76645.96,0.0,-0.12772,0.00014,8.39498]
[1779782148364,36.73,76645.96,0.0,-0.12772,0.00014,8.39498]
[1779782150406,36.73,76646.58,0.0,-0.12763,0.00014,8.39085]
[1779782150414,36.73,76646.58,0.0,-0.12763,0.00014,8.39085]
[1779782155449,36.73,76645.04,0.0,-0.12784,0.00014,8.4002]
[1779782160458,36.73,76642.04,0.0,-0.12825,0.00014,8.41873]
[1779782165486,36.72,76643.16,0.0,-0.12808,0.00014,8.4112]
[1779782170490,36.72,76643.84,0.0,-0.12798,0.00014,8.40649]
[1779782174526,36.72,76635.16,0.0,-0.1292,0.00014,8.46128]
[1779782177580,36.72,76625.12,0.0,-0.13063,0.00014,8.52461]
[1779782182609,36.72,76626.06,0.0,-0.13049,0.00014,8.51847]
[1779782187621,36.72,76618.34,0.0,-0.13159,0.00014,8.56743]
[1779782192634,36.72,76620.52,0.0,-0.13118,0.00014,8.54629]
[1779782194687,36.71,76622.58,0.0,-0.13088,0.00014,8.53292]
[1779782194721,36.71,76622.58,0.0,-0.13088,0.00014,8.53292]
[1779782194759,36.71,76622.58,0.0,-0.13088,0.00014,8.53281]
[1779782196465,36.71,76622.58,0.0,-0.13088,0.00014,8.53281]
[1779782196818,36.71,76622.58,0.0,-0.13088,0.00014,8.53272]
[1779782197278,36.71,76622.58,0.0,-0.13088,0.00014,8.53263]
[1779782202313,36.71,76618.68,0.0,-0.13143,0.00014,8.55703]
[1779782202688,36.71,76618.68,0.0,-0.13143,0.00014,8.55703]
[1779782202740,36.71,76618.68,0.0,-0.13143,0.00014,8.55703]
[1779782203319,36.71,76618.43,0.0,-0.13146,0.00014,8.55851]
[1779782205448,36.71,76606.53,0.0,-0.13319,0.00015,8.63435]
[1779782210386,36.71,76597.28,0.0,-0.13451,0.00015,8.69245]
[1779782215589,36.7,76593.97,0.0,-0.13498,0.00015,8.71263]
[1779782221464,36.7,76595.13,0.0,-0.1348,0.00015,8.7048]
[1779782226533,36.7,76597.42,0.0,-0.13446,0.00015,8.6899]
[1779782232541,36.7,76599.31,0.0,-0.13414,0.00015,8.67625]
[1779782237577,36.69,76605.16,0.0,-0.13325,0.00015,8.63716]
[1779782242611,36.68,76605.75,0.0,-0.13313,0.00015,8.63196]
[1779782247646,36.68,76606.67,0.0,-0.13297,0.00015,8.62469]
[1779782252680,36.68,76607.51,0.0,-0.13274,0.00015,8.61143]
[1779782255502,36.67,76607.36,0.0,-0.13275,0.00015,8.61214]
[1779782255586,36.67,76607.36,0.0,-0.13275,0.00015,8.61214]
[1779782257718,36.67,76614.09,0.0,-0.13175,0.00015,8.56812]
[1779782262751,36.67,76616.64,0.0,-0.13136,0.00014,8.55078]
[1779782267786,36.67,76617.95,0.0,-0.13116,0.00014,8.54175]
[1779782272820,36.66,76617.25,0.0,-0.13125,0.00014,8.54579]
[1779782277858,36.66,76617.94,0.0,-0.13113,0.00014,8.54074]
[1779782280302,36.66,76617.72,0.0,-0.13116,0.00014,8.54205]
[1779782282892,36.66,76626.2,0.0,-0.12993,0.00014,8.48751]
[1779782287927,36.66,76626.71,0.0,-0.12986,0.00014,8.48427]
[1779782292962,36.66,76623.51,0.0,-0.13032,0.00014,8.50476]
[1779782300183,36.66,76621.82,0.0,-0.13056,0.00014,8.51556]
[1779782306652,36.66,76619.52,0.0,-0.1309,0.00014,8.53026]
[1779782312096,36.66,76618.47,0.0,-0.13097,0.00014,8.53037]
[1779782318138,36.66,76617.46,0.0,-0.13111,0.00014,8.53688]
[1779782324181,36.66,76616.08,0.0,-0.13132,0.00014,8.54579]
[1779782329216,36.66,76614.15,0.0,-0.1316,0.00015,8.55819]
[1779782334251,36.66,76613.82,0.0,-0.13165,0.00015,8.56036]
[1779782341301,36.66,76613.09,0.0,-0.13175,0.00015,8.56513]
[1779782343599,36.66,76612.01,0.0,-0.13191,0.00015,8.57205]
[1779782343650,36.66,76607.75,0.0,-0.13253,0.00015,8.59934]
[1779782350364,36.66,76614.37,0.0,-0.13157,0.00015,8.55689]
[1779782355398,36.66,76614.93,0.0,-0.13149,0.00014,8.55337]
[1779782360433,36.66,76614.92,0.0,-0.13149,0.00014,8.55351]
[1779782366645,36.66,76614.8,0.0,-0.13151,0.00014,8.55436]
[1779782372529,36.66,76614.82,0.0,-0.13142,0.00014,8.54741]
[1779782378559,36.66,76616.11,0.0,-0.1312,0.00014,8.53752]
[1779782381886,36.65,76616.84,0.0,-0.13108,0.00014,8.5324]
[1779782381947,36.65,76616.84,0.0,-0.13107,0.00014,8.53196]
[1779782387622,36.65,76619.43,0.0,-0.13069,0.00014,8.51524]
[1779782392658,36.65,76620.68,0.0,-0.13052,0.00014,8.50737]
[1779782394104,36.65,76620.04,0.0,-0.13061,0.00014,8.51149]
[1779782394194,36.65,76620.04,0.0,-0.13061,0.00014,8.51149]
[1779782394202,36.65,76619.83,0.0,-0.13064,0.00014,8.51286]
[1779782395361,36.65,76619.83,0.0,-0.13064,0.00014,8.51286]
[1779782395364,36.65,76619.83,0.0,-0.13064,0.00014,8.51286]
[1779782395678,36.65,76619.83,0.0,-0.13064,0.00014,8.5126]
[1779782399020,36.65,76615.53,0.0,-0.13124,0.00014,8.53933]
[1779782399707,36.65,76614.73,0.0,-0.13135,0.00014,8.54417]
[1779782400666,36.65,76614.73,0.0,-0.13135,0.00014,8.54417]
[1779782401731,36.65,76640.09,0.0,-0.1277,0.00014,8.38189]
[1779782402825,36.65,76640.09,0.0,-0.1277,0.00014,8.38189]
[1779782400161,36.65,76640.09,0.0,-0.1277,0.00014,8.38189]
[1779782412567,36.65,76640.09,0.0,-0.1277,0.00014,8.38189]
[1779782413819,36.65,76614.38,0.0,-0.13139,0.00015,8.54613]
[1779782418887,36.65,76615.15,0.0,-0.13128,0.00014,8.5412]
[1779782423913,36.65,76616.35,0.0,-0.13111,0.00014,8.53352]
[1779782428945,36.65,76622.8,0.0,-0.13018,0.00014,8.49227]
[1779782433979,36.65,76624.94,0.0,-0.12979,0.00014,8.47197]
[1779782441030,36.65,76627.47,0.0,-0.12942,0.00014,8.45581]
[1779782447247,36.65,76629.87,0.0,-0.12906,0.00014,8.43979]
[1779782453114,36.64,76631.5,0.0,-0.1288,0.00014,8.42814]
[1779782459156,36.64,76632.72,0.0,-0.1286,0.00014,8.41906]
[1779782464243,36.63,76634.53,0.0,-0.12832,0.00014,8.40634]
[1779782467025,36.63,76631.0,0.0,-0.12882,0.00014,8.42898]
[1779782467389,36.63,76631.88,0.0,-0.1287,0.00014,8.42337]
[1779782469125,36.63,76631.88,0.0,-0.1287,0.00014,8.42338]
[1779782469552,36.63,76632.32,0.0,-0.12864,0.00014,8.42057]
[1779782475323,36.63,76638.61,0.0,-0.12774,0.00014,8.38048]
[1779782477460,36.63,76649.56,0.0,-0.12619,0.00014,8.31093]
[1779782483376,36.64,76651.39,0.0,-0.12597,0.00014,8.30106]
[1779782485773,36.64,76651.39,0.0,-0.12597,0.00014,8.30106]
[1779782485874,36.64,76651.4,0.0,-0.12598,0.00014,8.30119]
[1779782494453,36.63,76647.66,0.0,-0.12635,0.00014,8.31501]
[1779782497602,36.63,76638.85,0.0,-0.12758,0.00014,8.3704]
[1779782506537,36.62,76636.41,0.0,-0.12788,0.00014,8.38367]
[1779782510565,36.61,76628.99,0.0,-0.12891,0.00014,8.42984]
[1779782515600,36.61,76627.22,0.0,-0.12913,0.00014,8.43934]
[1779782521643,36.6,76624.15,0.0,-0.12952,0.00014,8.45683]
[1779782527810,36.59,76622.19,0.0,-0.12975,0.00014,8.46693]
[1779782534733,36.58,76621.24,0.0,-0.12983,0.00014,8.47063]
[1779782540776,36.57,76621.82,0.0,-0.12968,0.00014,8.46378]
[1779782545811,36.57,76621.25,0.0,-0.12971,0.00014,8.46514]
[1779782547950,36.56,76611.05,0.0,-0.13117,0.00015,8.52984]
[1779782550845,36.56,76602.85,0.0,-0.13234,0.00015,8.5813]
[1779782555881,36.55,76599.3,0.0,-0.13273,0.00015,8.59515]
[1779782562890,36.54,76599.45,0.0,-0.13266,0.00015,8.59231]
[1779782567652,36.54,76599.42,0.0,-0.13264,0.00015,8.59109]
[1779782567894,36.54,76599.42,0.0,-0.13264,0.00015,8.59109]
[1779782567922,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782568190,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782568324,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782568877,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782568994,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782569044,36.53,76599.42,0.0,-0.13258,0.00015,8.58875]
[1779782569061,36.53,76599.42,0.0,-0.13257,0.00015,8.58829]
[1779782569311,36.53,76599.42,0.0,-0.13257,0.00015,8.58829]
[1779782569652,36.53,76599.42,0.0,-0.13257,0.00015,8.58829]
[1779782569753,36.53,76599.42,0.0,-0.13256,0.00015,8.58782]
[1779782578033,36.52,76598.92,0.0,-0.13255,0.00015,8.58742]
[1779782584079,36.51,76593.97,0.0,-0.13323,0.00015,8.61677]
[1779782585085,36.51,76603.68,0.0,-0.13179,0.00015,8.55394]
[1779782590120,36.5,76606.22,0.0,-0.13138,0.00015,8.53587]
[1779782591275,36.5,76606.22,0.0,-0.13138,0.00015,8.53587]
[1779782592101,36.5,76606.22,0.0,-0.13138,0.00015,8.53587]
[1779782591375,36.5,76612.27,0.0,-0.1305,0.00015,8.49667]
[1779782592181,36.5,76615.29,0.0,-0.13005,0.00014,8.47698]
[1779782598307,36.49,76619.16,0.0,-0.12946,0.00014,8.45054]
[1779782604217,36.49,76623.5,0.0,-0.1288,0.00014,8.42129]
[1779782609253,36.48,76624.19,0.0,-0.12866,0.00014,8.41505]
[1779782614288,36.47,76626.4,0.0,-0.12821,0.00014,8.39199]
[1779782618446,36.47,76633.51,0.0,-0.12716,0.00014,8.34483]
[1779782624358,36.46,76637.92,0.0,-0.12649,0.00014,8.31449]
[1779782626390,36.46,76637.97,0.0,-0.12647,0.00014,8.31385]
[1779782626727,36.46,76637.95,0.0,-0.12647,0.00014,8.31366]
[1779782632416,36.45,76638.17,0.0,-0.1264,0.00014,8.31037]
[1779782637449,36.44,76641.43,0.0,-0.12589,0.00014,8.28755]
[1779782642485,36.44,76644.05,0.0,-0.12546,0.00014,8.26818]
[1779782648129,36.41,76645.3,0.0,-0.12516,0.00014,8.25413]
[1779782653562,36.38,76644.12,0.0,-0.12509,0.00014,8.25108]
[1779782658731,36.34,76644.95,0.0,-0.12472,0.00014,8.23377]
[1779782665645,36.33,76642.22,0.0,-0.12505,0.00014,8.24881]
[1779782670681,36.32,76636.94,0.0,-0.12576,0.00014,8.28093]
[1779782675716,36.32,76630.63,0.0,-0.12654,0.00014,8.31302]
[1779782676860,36.32,76630.63,0.0,-0.12654,0.00014,8.31302]
[1779782677151,36.32,76630.78,0.0,-0.1265,0.00014,8.31124]
[1779782682765,36.31,76631.73,0.0,-0.12632,0.00014,8.30308]
[1779782688941,36.3,76633.82,0.0,-0.12596,0.00014,8.28677]
[1779782694851,36.29,76634.08,0.0,-0.12587,0.00014,8.28305]
[1779782700112,36.28,76630.24,0.0,-0.12637,0.00014,8.30559]
[1779782705240,36.28,76624.08,0.0,-0.12723,0.00014,8.34414]
[1779782711796,36.27,76623.2,0.0,-0.12732,0.00014,8.34782]
[1779782718157,36.27,76623.79,0.0,-0.12721,0.00014,8.34305]
[1779782723513,36.26,76622.97,0.0,-0.12728,0.00014,8.34631]
[1779782729033,36.26,76627.67,0.0,-0.12658,0.00014,8.31476]
[1779782736138,36.25,76630.23,0.0,-0.12607,0.00014,8.28852]
[1779782742180,36.24,76628.63,0.0,-0.12626,0.00014,8.29744]
[1779782747272,36.24,76628.53,0.0,-0.12626,0.00014,8.29716]
[1779782757283,36.22,76628.86,0.0,-0.12608,0.00014,8.28902]
[1779782760487,36.22,76620.75,0.0,-0.12723,0.00014,8.3407]
[1779782766578,36.21,76619.59,0.0,-0.12737,0.00014,8.34683]
[1779782771705,36.21,76620.13,0.0,-0.12725,0.00014,8.34169]
[1779782777424,36.2,76617.12,0.0,-0.12765,0.00014,8.35937]
[1779782782458,36.2,76617.99,0.0,-0.12749,0.00014,8.35236]
[1779782787894,36.19,76617.63,0.0,-0.12752,0.00014,8.3536]
[1779782796557,36.19,76621.45,0.0,-0.12683,0.00014,8.31985]
[1779782801591,36.16,76627.55,0.0,-0.12583,0.00014,8.27446]
[1779782806626,36.16,76626.95,0.0,-0.12587,0.00014,8.27645]
[1779782811662,36.15,76629.06,0.0,-0.12553,0.00014,8.26093]
[1779782814395,36.15,76631.95,0.0,-0.1251,0.00014,8.24155]
[1779782815343,36.15,76633.21,0.0,-0.12491,0.00014,8.23271]
[1779782820650,36.14,76628.72,0.0,-0.12551,0.00014,8.25988]
[1779782820751,36.14,76629.01,0.0,-0.12547,0.00014,8.25801]
[1779782824949,36.14,76633.09,0.0,-0.12487,0.00014,8.23111]
[1779782825022,36.14,76633.09,0.0,-0.12487,0.00014,8.23111]
[1779782825045,36.14,76634.7,0.0,-0.12464,0.00014,8.22057]
[1779782830795,36.14,76639.09,0.0,-0.12401,0.00014,8.19199]
[1779782836575,36.14,76644.16,0.0,-0.12328,0.00014,8.15871]
[1779782842879,36.13,76646.53,0.0,-0.12291,0.00014,8.1416]
[1779782847984,36.13,76645.44,0.0,-0.12304,0.00014,8.14759]
[1779782848018,36.12,76637.29,0.0,-0.12418,0.00014,8.19979]
[1779782853955,36.12,76636.05,0.0,-0.12427,0.00014,8.20084]
[1779782858991,36.12,76636.64,0.0,-0.12418,0.00014,8.1968]
[1779782864026,36.12,76634.26,0.0,-0.12451,0.00014,8.21173]
[1779782869061,36.12,76635.32,0.0,-0.12435,0.00014,8.20447]
[1779782874097,36.12,76636.6,0.0,-0.12416,0.00014,8.1957]
[1779782879132,36.12,76636.39,0.0,-0.12418,0.00014,8.19653]
[1779782884167,36.11,76633.4,0.0,-0.12459,0.00014,8.21521]
[1779782889202,36.11,76632.35,0.0,-0.12472,0.00014,8.22133]
[1779782897298,36.11,76632.61,0.0,-0.12467,0.00014,8.21912]
[1779782903300,36.11,76629.76,0.0,-0.12505,0.00014,8.2361]
[1779782908335,36.1,76630.38,0.0,-0.12495,0.00014,8.23137]
[1779782913371,36.1,76633.12,0.0,-0.12446,0.00014,8.20652]
[1779782918405,36.1,76631.8,0.0,-0.12464,0.00014,8.2144]
[1779782924446,36.1,76633.14,0.0,-0.12443,0.00014,8.20497]
[1779782929483,36.09,76634.92,0.0,-0.12416,0.00014,8.19284]
[1779782934517,36.09,76633.52,0.0,-0.12435,0.00014,8.20125]
[1779782940732,36.09,76633.54,0.0,-0.12433,0.00014,8.20064]
[1779782943581,36.09,76641.96,0.0,-0.12311,0.00014,8.14496]
[1779782948617,36.02,76642.33,0.0,-0.12265,0.00014,8.12368]
[1779782953764,36.0,76642.16,0.0,-0.12255,0.00014,8.11913]
[1779782959692,36.0,76640.27,0.0,-0.12277,0.00014,8.12903]
[1779782964735,35.99,76639.78,0.0,-0.12281,0.00014,8.13073]
[1779782969773,35.98,76642.36,0.0,-0.1224,0.00014,8.11184]
[1779782972791,35.98,76651.03,0.0,-0.12107,0.00014,8.04814]
[1779782975788,35.98,76653.87,0.0,-0.12066,0.00014,8.0292]
[1779782976168,35.98,76653.87,0.0,-0.12066,0.00014,8.0292]
[1779782978592,35.97,76658.44,0.0,-0.12001,0.00014,7.99893]
[1779782981033,35.97,76649.61,0.0,-0.12122,0.00014,8.05496]
[1779782984876,35.95,76657.24,0.0,-0.12,0.00014,7.99878]
[1779782989883,35.95,76659.12,0.0,-0.11972,0.00014,7.98568]
[1779782992621,35.94,76665.08,0.0,-0.11888,0.00014,7.9467]
[1779782992944,35.94,76664.83,0.0,-0.11888,0.00014,7.94654]
[1779782997967,35.93,76664.49,0.0,-0.11886,0.00014,7.94539]
[1779783003003,35.92,76663.99,0.0,-0.1189,0.00014,7.94735]
[1779783008042,35.92,76662.19,0.0,-0.11912,0.00014,7.95784]
[1779783013077,35.91,76660.53,0.0,-0.11933,0.00014,7.96715]
[1779783018111,35.91,76660.91,0.0,-0.11924,0.00014,7.96334]
[1779783023385,35.91,76660.72,0.0,-0.11925,0.00014,7.96348]
[1779783031394,35.9,76661.43,0.0,-0.11903,0.00014,7.95036]
[1779783036396,35.9,76661.08,0.0,-0.11906,0.00014,7.95207]
[1779783042281,35.89,76661.15,0.0,-0.11902,0.00014,7.95025]
[1779783050340,35.89,76661.44,0.0,-0.11896,0.00014,7.94714]
[1779783055375,35.89,76661.21,0.0,-0.11897,0.00014,7.94788]
[1779783060409,35.89,76663.99,0.0,-0.11859,0.00014,7.92983]
[1779783062508,35.89,76666.86,0.0,-0.11819,0.00014,7.9115]
[1779783064532,35.89,76669.52,0.0,-0.11783,0.00014,7.89445]
[1779783064549,35.89,76669.52,0.0,-0.11783,0.00014,7.89445]
[1779783064765,35.89,76669.58,0.0,-0.11782,0.00014,7.89397]
[1779783064784,35.89,76669.58,0.0,-0.11782,0.00014,7.89397]
[1779783065447,35.89,76670.03,0.0,-0.11775,0.00014,7.891]
[1779783070450,35.89,76671.66,0.0,-0.11752,0.00014,7.88024]
[1779783075517,35.87,76674.62,0.0,-0.11703,0.00014,7.85711]
[1779783080552,35.87,76679.32,0.0,-0.11638,0.00014,7.82644]
[1779783085590,35.87,76683.57,0.0,-0.11579,0.00014,7.79894]
[1779783090625,35.87,76683.98,0.0,-0.11573,0.00014,7.79602]
[1779783092075,35.87,76684.27,0.0,-0.11561,0.00014,7.78757]
[1779783092098,35.87,76684.27,0.0,-0.11561,0.00014,7.78757]
[1779783094611,35.87,76686.28,0.0,-0.11533,0.00014,7.77456]
[1779783094621,35.87,76690.49,0.0,-0.11475,0.00014,7.74717]
[1779783099678,35.86,76694.37,0.0,-0.11421,0.00013,7.72133]
[1779783105641,35.86,76696.58,0.0,-0.11389,0.00013,7.70649]
[1779783114793,35.85,76695.3,0.0,-0.114,0.00013,7.71132]
[1779783120450,35.85,76699.12,0.0,-0.11346,0.00013,7.68574]
[1779783125873,35.82,76701.05,0.0,-0.11301,0.00013,7.66442]
[1779783130061,35.81,76701.18,0.0,-0.11298,0.00013,7.66294]
[1779783135944,35.81,76695.18,0.0,-0.11375,0.00013,7.69956]
[1779783140981,35.8,76695.65,0.0,-0.11367,0.00013,7.69536]
[1779783143072,35.8,76696.78,0.0,-0.11351,0.00013,7.6879]
[1779783149035,35.8,76696.68,0.0,-0.11349,0.00013,7.68696]
[1779783154069,35.8,76696.38,0.0,-0.11343,0.00013,7.68124]
[1779783159105,35.79,76698.35,0.0,-0.11314,0.00013,7.66767]
[1779783164141,35.79,76699.64,0.0,-0.11295,0.00013,7.65864]
[1779783172379,35.79,76696.95,0.0,-0.11329,0.00013,7.67466]
[1779783179247,35.78,76696.47,0.0,-0.11332,0.00013,7.67602]
[1779783185288,35.78,76696.96,0.0,-0.11322,0.00013,7.6715]
[1779783190005,35.77,76701.87,0.0,-0.11255,0.00013,7.63929]
[1779783195360,35.73,76698.95,0.0,-0.11264,0.00013,7.6436]
[1779783200393,35.69,76698.29,0.0,-0.11249,0.00013,7.6361]
[1779783205428,35.67,76697.45,0.0,-0.11247,0.00013,7.6348]
[1779783211471,35.66,76700.31,0.0,-0.11197,0.00013,7.60843]
[1779783213982,35.66,76705.23,0.0,-0.11131,0.00013,7.57658]
[1779783219528,35.65,76704.47,0.0,-0.11135,0.00013,7.57861]
[1779783224563,35.65,76704.61,0.0,-0.11131,0.00013,7.5767]
[1779783229597,35.65,76707.71,0.0,-0.11088,0.00013,7.55591]
[1779783234644,35.64,76709.24,0.0,-0.11066,0.00013,7.54535]
[1779783240596,35.64,76706.13,0.0,-0.11105,0.00013,7.56399]
[1779783245772,35.64,76704.79,0.0,-0.1112,0.00013,7.57128]
[1779783245943,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246098,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246121,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246177,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246225,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246405,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246428,35.63,76705.17,0.0,-0.11114,0.00013,7.5686]
[1779783246716,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783246811,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783246826,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783247030,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783247638,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783247661,35.63,76705.56,0.0,-0.11109,0.00013,7.56586]
[1779783247724,35.63,76699.6,0.0,-0.11188,0.00013,7.60367]
[1779783249668,35.63,76697.15,0.0,-0.1122,0.00013,7.61904]
[1779783249704,35.63,76697.15,0.0,-0.1122,0.00013,7.61904]
[1779783249770,35.63,76696.56,0.0,-0.11227,0.00013,7.6225]
[1779783254773,35.63,76695.19,0.0,-0.11242,0.00013,7.62972]
[1779783260049,35.62,76698.73,0.0,-0.11193,0.00013,7.60613]
[1779783265850,35.62,76702.34,0.0,-0.1114,0.00013,7.58065]
[1779783270878,35.61,76702.3,0.0,-0.11138,0.00013,7.57966]
[1779783275805,35.61,76703.5,0.0,-0.11112,0.00013,7.56451]
[1779783275823,35.61,76703.5,0.0,-0.11112,0.00013,7.56451]
[1779783275921,35.61,76703.5,0.0,-0.11111,0.00013,7.56401]
[1779783281964,35.6,76705.8,0.0,-0.11078,0.00013,7.54814]
[1779783288010,35.6,76708.38,0.0,-0.11041,0.00013,7.53035]
[1779783293227,35.6,76707.61,0.0,-0.1105,0.00013,7.53467]
[1779783299082,35.59,76706.4,0.0,-0.11062,0.00013,7.5407]
[1779783304121,35.59,76706.62,0.0,-0.11057,0.00013,7.53789]
[1779783309154,35.58,76702.67,0.0,-0.11106,0.00013,7.56171]
[1779783314190,35.58,76701.27,0.0,-0.11122,0.00013,7.56914]
[1779783319227,35.57,76701.15,0.0,-0.1112,0.00013,7.56842]
[1779783326274,35.57,76699.67,0.0,-0.11136,0.00013,7.57584]
[1779783331309,35.56,76701.78,0.0,-0.11097,0.00013,7.55438]
[1779783336344,35.56,76697.97,0.0,-0.11145,0.00013,7.57744]
[1779783343579,35.55,76696.99,0.0,-0.11153,0.00013,7.58153]
[1779783347644,35.55,76680.25,0.0,-0.11377,0.00014,7.68789]
[1779783350086,35.54,76678.6,0.0,-0.11398,0.00014,7.6981]
[1779783350443,35.54,76678.6,0.0,-0.11397,0.00014,7.69768]
[1779783353647,35.52,76666.66,0.0,-0.11547,0.00014,7.76819]
[1779783357721,35.49,76654.83,0.0,-0.11687,0.00014,7.834]
[1779783362802,35.48,76652.22,0.0,-0.11717,0.00014,7.84797]
[1779783368571,35.47,76651.49,0.0,-0.11722,0.00014,7.85008]
[1779783373694,35.46,76649.3,0.0,-0.11749,0.00014,7.86273]
[1779783373710,35.46,76639.02,0.0,-0.11892,0.00014,7.92891]
[1779783379246,35.46,76640.54,0.0,-0.11866,0.00014,7.91705]
[1779783382672,35.45,76649.23,0.0,-0.11742,0.00014,7.8591]
[1779783387704,35.45,76651.7,0.0,-0.11704,0.00014,7.84176]
[1779783392740,35.44,76651.97,0.0,-0.11691,0.00014,7.83279]
[1779783394741,35.44,76652.26,0.0,-0.11687,0.00014,7.83078]
[1779783394791,35.44,76645.55,0.0,-0.1178,0.00014,7.87426]
[1779783400797,35.44,76643.44,0.0,-0.11806,0.00014,7.88616]
[1779783406842,35.43,76646.0,0.0,-0.11765,0.00014,7.86724]
[1779783412883,35.42,76643.57,0.0,-0.11794,0.00014,7.88075]
[1779783417919,35.42,76642.01,0.0,-0.11812,0.00014,7.88897]
[1779783422955,35.41,76645.46,0.0,-0.1176,0.00014,7.86467]
[1779783427988,35.41,76649.22,0.0,-0.11704,0.00014,7.83875]
[1779783434209,35.4,76650.97,0.0,-0.11676,0.00014,7.82556]
[1779783439338,35.39,76650.92,0.0,-0.11672,0.00014,7.82358]
[1779783446115,35.38,76651.46,0.0,-0.11658,0.00014,7.81684]
[1779783448224,35.38,76651.43,0.0,-0.11657,0.00014,7.81658]
[1779783449628,35.38,76654.8,0.0,-0.1161,0.00014,7.79424]
[1779783449729,35.38,76655.15,0.0,-0.11603,0.00014,7.79091]
[1779783455178,35.37,76657.55,0.0,-0.11556,0.00014,7.76618]
[1779783460213,35.36,76659.91,0.0,-0.11518,0.00014,7.7485]
[1779783465247,35.35,76659.64,0.0,-0.11518,0.00014,7.74801]
[1779783470559,35.35,76657.99,0.0,-0.11536,0.00014,7.75652]
[1779783476325,35.34,76653.35,0.0,-0.11594,0.00014,7.78382]
[1779783481360,35.33,76653.86,0.0,-0.11582,0.00014,7.77812]
[1779783484560,35.32,76663.55,0.0,-0.11445,0.00014,7.71382]
[1779783490423,35.32,76661.31,0.0,-0.11471,0.00014,7.72611]
[1779783494630,35.31,76668.28,0.0,-0.11373,0.00014,7.67952]
[1779783496033,35.31,76668.28,0.0,-0.11373,0.00014,7.67952]
[1779783502507,35.3,76675.73,0.0,-0.11266,0.00014,7.62842]
[1779783508549,35.3,76676.91,0.0,-0.11245,0.00014,7.61864]
[1779783513584,35.29,76676.28,0.0,-0.11241,0.00014,7.61371]
[1779783518619,35.28,76679.16,0.0,-0.11197,0.00014,7.59275]
[1779783524840,35.27,76679.33,0.0,-0.11188,0.00014,7.58855]
[1779783530703,35.27,76679.97,0.0,-0.11175,0.00014,7.58225]
[1779783536745,35.26,76680.97,0.0,-0.11157,0.00014,7.57353]
[1779783541782,35.26,76685.24,0.0,-0.11097,0.00013,7.54506]
[1779783546814,35.25,76684.76,0.0,-0.11102,0.00013,7.54732]
[1779783551850,35.25,76685.75,0.0,-0.11087,0.00013,7.54023]
[1779783556885,35.25,76687.95,0.0,-0.11057,0.00013,7.52546]
[1779783561927,35.25,76692.98,0.0,-0.10988,0.00013,7.49265]
[1779783562875,35.25,76692.98,0.0,-0.10988,0.00013,7.49265]
[1779783563846,35.25,76693.74,0.0,-0.10978,0.00013,7.48769]
[1779783563866,35.25,76693.74,0.0,-0.10978,0.00013,7.48769]
[1779783563967,35.25,76693.74,0.0,-0.10978,0.00013,7.48763]
[1779783567908,35.25,76697.12,0.0,-0.10933,0.00013,7.46571]
[1779783567989,35.25,76698.66,0.0,-0.10912,0.00013,7.45576]
[1779783573006,35.25,76700.61,0.0,-0.10878,0.00013,7.43647]
[1779783578040,35.24,76701.29,0.0,-0.10868,0.00013,7.43192]
[1779783580115,35.24,76700.61,0.0,-0.10877,0.00013,7.43601]
[1779783581062,35.24,76700.86,0.0,-0.10872,0.00013,7.43384]
[1779783581680,35.24,76700.86,0.0,-0.10872,0.00013,7.43384]
[1779783582151,35.24,76700.83,0.0,-0.10872,0.00013,7.43374]
[1779783583076,35.24,76700.98,0.0,-0.10869,0.00013,7.43249]
[1779783591136,35.23,76701.49,0.0,-0.10858,0.00013,7.42678]
[1779783591296,35.23,76701.49,0.0,-0.10858,0.00013,7.42678]
[1779783592300,35.23,76702.15,0.0,-0.10848,0.00013,7.42222]
[1779783593146,35.23,76703.33,0.0,-0.10832,0.00013,7.41433]
[1779783598255,35.23,76704.12,0.0,-0.1082,0.00013,7.40863]
[1779783604223,35.22,76700.23,0.0,-0.10866,0.00013,7.4308]
[1779783607545,35.22,76699.55,0.0,-0.10874,0.00013,7.43455]
[1779783615471,35.21,76697.29,0.0,-0.10899,0.00013,7.44638]
[1779783618692,35.21,76697.29,0.0,-0.10899,0.00013,7.44638]
[1779783624686,35.2,76695.06,0.0,-0.10923,0.00013,7.45842]
[1779783630407,35.2,76694.42,0.0,-0.10928,0.00013,7.46061]
[1779783635612,35.19,76694.31,0.0,-0.10918,0.00013,7.45304]
[1779783641484,35.18,76695.89,0.0,-0.10892,0.00013,7.44053]
[1779783646519,35.18,76695.35,0.0,-0.10895,0.00013,7.44164]
[1779783651554,35.17,76696.08,0.0,-0.1088,0.00013,7.43453]
[1779783657596,35.16,76698.5,0.0,-0.10842,0.00013,7.41613]
[1779783662631,35.15,76695.26,0.0,-0.1088,0.00013,7.43465]
[1779783670686,35.14,76696.06,0.0,-0.10862,0.00013,7.42557]
[1779783675892,35.13,76696.48,0.0,-0.10851,0.00013,7.42046]
[1779783684806,35.12,76696.48,0.0,-0.10846,0.00013,7.41807]
[1779783691222,35.11,76696.87,0.0,-0.10833,0.00013,7.41139]
[1779783697382,35.1,76693.21,0.0,-0.10867,0.00013,7.42535]
[1779783702920,35.09,76692.99,0.0,-0.10864,0.00013,7.42397]
[1779783707954,35.08,76690.82,0.0,-0.10888,0.00013,7.43558]
[1779783712990,35.07,76692.14,0.0,-0.10864,0.00013,7.4236]
[1779783721046,35.06,76692.36,0.0,-0.10849,0.00013,7.41652]
[1779783726246,35.04,76693.68,0.0,-0.10825,0.00013,7.40449]
[1779783734315,35.04,76693.68,0.0,-0.10823,0.00013,7.40379]
[1779783743201,35.01,76695.42,0.0,-0.10778,0.00013,7.38154]
[1779783751257,34.95,76696.29,0.0,-0.10723,0.00013,7.35207]
[1779783756456,34.86,76693.89,0.0,-0.10693,0.00013,7.33695]
[1779783763339,34.74,76692.43,0.0,-0.10635,0.00013,7.30827]
[1779783768375,34.73,76695.87,0.0,-0.10585,0.00013,7.2836]
[1779783774418,34.72,76696.09,0.0,-0.10576,0.00013,7.27929]
[1779783779452,34.72,76696.5,0.0,-0.10566,0.00013,7.27424]
[1779783785493,34.71,76697.43,0.0,-0.10548,0.00013,7.26536]
[1779783791531,34.7,76697.97,0.0,-0.10539,0.00013,7.26091]
[1779783796742,34.69,76699.0,0.0,-0.10517,0.00013,7.25004]
[1779783803565,34.68,76699.0,0.0,-0.10513,0.00013,7.24775]
[1779783809872,34.68,76701.31,0.0,-0.10477,0.00013,7.23017]
[1779783816884,34.66,76700.46,0.0,-0.10468,0.00013,7.22283]
[1779783822753,34.64,76702.55,0.0,-0.10431,0.00013,7.20471]
[1779783827788,34.63,76702.33,0.0,-0.10426,0.00013,7.20239]
[1779783833743,34.63,76702.33,0.0,-0.10426,0.00013,7.20239]
[1779783839872,34.58,76703.7,0.0,-0.10378,0.00013,7.1782]
[1779783844907,34.57,76710.11,0.0,-0.10287,0.00013,7.13333]
[1779783847093,34.57,76718.13,0.0,-0.10181,0.00013,7.08025]
[1779783853628,34.56,76715.77,0.0,-0.10206,0.00013,7.09255]
[1779783855954,34.55,76715.62,0.0,-0.10204,0.00013,7.09174]
[1779783856043,34.55,76715.62,0.0,-0.10204,0.00013,7.09174]
[1779783858645,34.55,76714.18,0.0,-0.10219,0.00013,7.09926]
[1779783860471,34.55,76714.39,0.0,-0.10215,0.00013,7.09732]
[1779783864941,34.54,76714.39,0.0,-0.10213,0.00013,7.09614]
[1779783866555,34.53,76711.09,0.0,-0.1025,0.00013,7.11454]
[1779783874112,34.52,76711.16,0.0,-0.10231,0.00013,7.10261]
[1779783879146,34.51,76709.42,0.0,-0.10247,0.00013,7.11018]
[1779783884184,34.5,76710.26,0.0,-0.1023,0.00013,7.10167]
[1779783892238,34.48,76709.8,0.0,-0.10226,0.00013,7.09976]
[1779783897443,34.47,76710.75,0.0,-0.10208,0.00013,7.09063]
[1779783903317,34.46,76710.73,0.0,-0.10201,0.00013,7.08723]
[1779783909359,34.45,76709.98,0.0,-0.10204,0.00013,7.08859]
[1779783914395,34.44,76709.47,0.0,-0.10205,0.00013,7.08907]
[1779783919430,34.44,76707.43,0.0,-0.10226,0.00013,7.0995]
[1779783925438,34.43,76709.55,0.0,-0.10194,0.00013,7.08357]
[1779783930842,34.42,76710.28,0.0,-0.10178,0.00013,7.07559]
[1779783935903,34.41,76710.8,0.0,-0.10159,0.00013,7.06359]
[1779783941861,34.39,76711.5,0.0,-0.10134,0.00013,7.05076]
[1779783941930,34.39,76711.5,0.0,-0.10134,0.00013,7.05076]
[1779783944605,34.38,76724.12,0.0,-0.09968,0.00013,6.96747]
[1779783949639,34.38,76723.82,0.0,-0.09968,0.00013,6.96744]
[1779783953822,34.37,76723.05,0.0,-0.09975,0.00013,6.97122]
[1779783959711,34.36,76728.22,0.0,-0.09904,0.00013,6.93517]
[1779783964744,34.36,76729.42,0.0,-0.09885,0.00013,6.92586]
[1779783971801,34.35,76729.09,0.0,-0.09886,0.00013,6.92606]
[1779783976836,34.35,76723.88,0.0,-0.0995,0.00013,6.95822]
[1779783980018,34.35,76723.08,0.0,-0.09959,0.00013,6.96279]
[1779783983292,34.34,76723.69,0.0,-0.09949,0.00013,6.95796]
[1779783988919,34.33,76718.62,0.0,-0.10004,0.00013,6.98559]
[1779783993954,34.32,76717.69,0.0,-0.09999,0.00013,6.98053]
[1779783998990,34.31,76718.01,0.0,-0.09992,0.00013,6.97687]
[1779784003022,34.3,76710.59,0.0,-0.10079,0.00013,7.02037]
[1779784008224,34.27,76710.79,0.0,-0.10059,0.00013,7.01025]
[1779784014096,34.26,76712.72,0.0,-0.10029,0.00013,6.99547]
[1779784019131,34.26,76712.98,0.0,-0.10022,0.00013,6.99193]
[1779784024166,34.22,76698.19,0.0,-0.10192,0.00013,7.07647]
[1779784029200,34.2,76694.16,0.0,-0.10231,0.00013,7.0961]
[1779784030989,34.2,76692.98,0.0,-0.10246,0.00013,7.10329]
[1779784031339,34.2,76692.98,0.0,-0.10246,0.00013,7.10329]
[1779784031343,34.2,76692.98,0.0,-0.10246,0.00013,7.10329]
[1779784031375,34.2,76692.98,0.0,-0.10246,0.00013,7.10329]
[1779784031418,34.2,76684.56,0.0,-0.10355,0.00013,7.15732]
[1779784033391,34.2,76684.56,0.0,-0.10355,0.00013,7.15732]
[1779784033424,34.2,76684.56,0.0,-0.10355,0.00013,7.15732]
[1779784033478,34.2,76682.65,0.0,-0.10379,0.00013,7.16943]
[1779784035423,34.2,76682.65,0.0,-0.10379,0.00013,7.16943]
[1779784035443,34.2,76682.65,0.0,-0.10379,0.00013,7.16943]
[1779784035473,34.2,76682.65,0.0,-0.10379,0.00013,7.16943]
[1779784035524,34.2,76682.65,0.0,-0.10379,0.00013,7.16903]
[1779784037465,34.2,76682.65,0.0,-0.10379,0.00013,7.16903]
[1779784037483,34.2,76682.65,0.0,-0.10379,0.00013,7.16903]
[1779784037524,34.19,76680.23,0.0,-0.1041,0.00013,7.1845]
[1779784039525,34.19,76678.66,0.0,-0.1043,0.00013,7.1946]
[1779784039537,34.19,76678.66,0.0,-0.1043,0.00013,7.1946]
[1779784039566,34.19,76678.66,0.0,-0.1043,0.00013,7.1946]
[1779784040278,34.19,76678.66,0.0,-0.10429,0.00013,7.19401]
[1779784040983,34.19,76678.66,0.0,-0.10429,0.00013,7.19401]
[1779784041606,34.19,76684.1,0.0,-0.10355,0.00013,7.15719]
[1779784043586,34.19,76686.86,0.0,-0.10317,0.00013,7.1386]
[1779784043593,34.19,76686.86,0.0,-0.10317,0.00013,7.1386]
[1779784043597,34.19,76686.86,0.0,-0.10317,0.00013,7.1386]
[1779784045603,34.18,76686.68,0.0,-0.10318,0.00013,7.13897]
[1779784045622,34.18,76686.68,0.0,-0.10318,0.00013,7.13897]
[1779784046320,34.18,76686.0,0.0,-0.10325,0.00013,7.14263]
[1779784047642,34.18,76686.0,0.0,-0.10325,0.00013,7.14263]
[1779784048583,34.18,76686.59,0.0,-0.10316,0.00013,7.13798]
[1779784053586,34.17,76684.61,0.0,-0.10331,0.00013,7.14299]
[1779784053747,34.17,76684.61,0.0,-0.10331,0.00013,7.14263]
[1779784053753,34.17,76684.61,0.0,-0.10331,0.00013,7.14263]
[1779784053765,34.17,76684.61,0.0,-0.10331,0.00013,7.14263]
[1779784055779,34.17,76684.61,0.0,-0.10331,0.00013,7.14263]
[1779784059846,34.17,76684.68,0.0,-0.10326,0.00013,7.14009]
[1779784059857,34.17,76684.68,0.0,-0.10326,0.00013,7.14009]
[1779784063919,34.16,76685.16,0.0,-0.10317,0.00013,7.1356]
[1779784063923,34.16,76685.16,0.0,-0.10317,0.00013,7.1356]
[1779784065956,34.16,76686.68,0.0,-0.10295,0.00013,7.12498]
[1779784065964,34.16,76686.68,0.0,-0.10295,0.00013,7.12498]
[1779784066463,34.16,76686.68,0.0,-0.10294,0.00013,7.12465]
[1779784067983,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068193,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068321,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068342,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068468,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068489,34.16,76686.87,0.0,-0.10291,0.00013,7.12307]
[1779784068581,34.16,76687.51,0.0,-0.10282,0.00013,7.11855]
[1779784070012,34.16,76687.51,0.0,-0.10282,0.00013,7.11823]
[1779784070017,34.16,76687.51,0.0,-0.10282,0.00013,7.11823]
[1779784070045,34.16,76687.51,0.0,-0.10282,0.00013,7.11823]
[1779784070491,34.16,76687.66,0.0,-0.10279,0.00013,7.11691]
[1779784071750,34.16,76688.36,0.0,-0.10269,0.00013,7.11201]
[1779784071759,34.16,76688.36,0.0,-0.10269,0.00013,7.11201]
[1779784071784,34.16,76688.36,0.0,-0.10269,0.00013,7.11201]
[1779784072075,34.16,76688.36,0.0,-0.10269,0.00013,7.11201]
[1779784072505,34.15,76688.36,0.0,-0.10268,0.00013,7.11169]
[1779784077598,34.13,76695.08,0.0,-0.10163,0.00013,7.05907]
[1779784083225,34.17,76698.26,0.0,-0.10149,0.00013,7.05247]
[1779784083231,34.17,76698.26,0.0,-0.10149,0.00013,7.05247]
[1779784086897,34.24,76700.48,0.0,-0.10163,0.00013,7.05951]
[1779784086966,34.24,76700.48,0.0,-0.10164,0.00013,7.0602]
[1779784092258,34.3,76700.48,0.0,-0.10207,0.00013,7.08173]
[1779784097680,34.35,76699.86,0.0,-0.10245,0.00013,7.10091]
[1779784102715,34.36,76699.18,0.0,-0.1026,0.00013,7.1083]
[1779784106618,34.36,76699.57,0.0,-0.10258,0.00013,7.10751]
[1779784106743,34.37,76693.66,0.0,-0.10337,0.00013,7.14648]
[1779784108928,34.37,76684.81,0.0,-0.10455,0.00013,7.2051]
[1779784112786,34.37,76692.37,0.0,-0.10351,0.00013,7.15116]
[1779784118887,34.38,76693.5,0.0,-0.1034,0.00013,7.14543]
[1779784124870,34.39,76694.18,0.0,-0.1034,0.00013,7.14586]
[1779784129906,34.4,76697.85,0.0,-0.10297,0.00013,7.12468]
[1779784134941,34.46,76700.34,0.0,-0.103,0.00013,7.12622]
[1779784139979,34.47,76704.12,0.0,-0.10256,0.00013,7.1046]
[1779784141708,34.47,76704.12,0.0,-0.10256,0.00013,7.1046]
[1779784141990,34.47,76703.89,0.0,-0.10262,0.00013,7.10728]
[1779784147258,34.48,76708.1,0.0,-0.10212,0.00013,7.08247]
[1779784152776,34.56,76712.04,0.0,-0.10215,0.00013,7.08435]
[1779784157820,34.64,76715.6,0.0,-0.10218,0.00013,7.08649]
[1779784158825,34.66,76709.78,0.0,-0.10307,0.00013,7.13079]
[1779784159373,34.66,76709.78,0.0,-0.10307,0.00013,7.13079]
[1779784159602,34.66,76710.41,0.0,-0.103,0.00013,7.12729]
[1779784165164,34.67,76708.98,0.0,-0.10325,0.00013,7.13933]
[1779784170198,34.68,76706.06,0.0,-0.10368,0.00013,7.16093]
[1779784175150,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175187,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175195,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175218,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175668,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175697,34.68,76705.52,0.0,-0.10372,0.00013,7.16]
[1779784175699,34.69,76704.79,0.0,-0.10383,0.00013,7.16574]
[1779784177680,34.69,76704.79,0.0,-0.10383,0.00013,7.16574]
[1779784177717,34.69,76704.79,0.0,-0.10383,0.00013,7.16574]
[1779784177694,34.69,76704.9,0.0,-0.10384,0.00013,7.16604]
[1779784179712,34.69,76704.9,0.0,-0.10384,0.00013,7.16604]
[1779784179743,34.69,76704.9,0.0,-0.10384,0.00013,7.16604]
[1779784179720,34.69,76705.92,0.0,-0.10372,0.00013,7.16045]
[1779784181734,34.69,76705.92,0.0,-0.10372,0.00013,7.16045]
[1779784181774,34.69,76705.84,0.0,-0.10374,0.00013,7.16147]
[1779784182285,34.7,76705.65,0.0,-0.10378,0.00013,7.16319]
[1779784183744,34.7,76705.65,0.0,-0.10378,0.00013,7.16319]
[1779784183764,34.7,76706.81,0.0,-0.10364,0.00013,7.1562]
[1779784183769,34.7,76706.81,0.0,-0.10364,0.00013,7.1562]
[1779784183793,34.7,76706.81,0.0,-0.10364,0.00013,7.1562]
[1779784184299,34.7,76706.81,0.0,-0.10365,0.00013,7.15671]
[1779784185761,34.7,76706.81,0.0,-0.10365,0.00013,7.15671]
[1779784185788,34.7,76706.81,0.0,-0.10365,0.00013,7.15671]
[1779784185856,34.7,76706.59,0.0,-0.1037,0.00013,7.15914]
[1779784187794,34.7,76706.59,0.0,-0.10371,0.00013,7.15965]
[1779784187816,34.7,76706.59,0.0,-0.10371,0.00013,7.15965]
[1779784187822,34.7,76706.59,0.0,-0.10371,0.00013,7.15965]
[1779784187846,34.7,76706.59,0.0,-0.10371,0.00013,7.15965]
[1779784188328,34.71,76705.76,0.0,-0.10382,0.00013,7.16551]
[1779784189821,34.71,76705.56,0.0,-0.10387,0.00013,7.16778]
[1779784189848,34.71,76705.56,0.0,-0.10387,0.00013,7.16778]
[1779784190342,34.71,76705.56,0.0,-0.10387,0.00013,7.16778]
[1779784191851,34.71,76705.52,0.0,-0.10389,0.00013,7.16852]
[1779784191900,34.71,76705.52,0.0,-0.10389,0.00013,7.16852]
[1779784191918,34.71,76705.52,0.0,-0.10389,0.00013,7.16852]
[1779784191954,34.71,76705.52,0.0,-0.10389,0.00013,7.16852]
[1779784192355,34.71,76705.52,0.0,-0.10389,0.00013,7.169]
[1779784193886,34.71,76704.38,0.0,-0.10405,0.00013,7.17683]
[1779784193929,34.71,76704.38,0.0,-0.10405,0.00013,7.17683]
[1779784194369,34.71,76704.06,0.0,-0.1041,0.00013,7.17936]
[1779784195912,34.72,76703.42,0.0,-0.1042,0.00013,7.18396]
[1779784195951,34.72,76703.42,0.0,-0.1042,0.00013,7.18396]
[1779784195962,34.72,76703.42,0.0,-0.1042,0.00013,7.18396]
[1779784195984,34.72,76703.42,0.0,-0.1042,0.00013,7.18396]
[1779784196394,34.72,76707.36,0.0,-0.10369,0.00013,7.15898]
[1779784197951,34.72,76707.36,0.0,-0.1037,0.00013,7.15944]
[1779784197984,34.72,76707.36,0.0,-0.1037,0.00013,7.15944]
[1779784198398,34.72,76708.56,0.0,-0.10355,0.00013,7.15219]
[1779784199984,34.72,76706.97,0.0,-0.10378,0.00013,7.16343]
[1779784200025,34.72,76706.97,0.0,-0.10378,0.00013,7.16343]
[1779784200054,34.72,76706.97,0.0,-0.10378,0.00013,7.16343]
[1779784200089,34.72,76706.97,0.0,-0.10378,0.00013,7.16343]
[1779784200411,34.72,76706.97,0.0,-0.10378,0.00013,7.16343]
[1779784202001,34.73,76703.61,0.0,-0.10424,0.00013,7.18606]
[1779784202043,34.73,76703.61,0.0,-0.10424,0.00013,7.18606]
[1779784202426,34.73,76703.61,0.0,-0.10424,0.00013,7.18606]
[1779784202808,34.73,76703.61,0.0,-0.10424,0.00013,7.18606]
[1779784203682,34.73,76698.18,0.0,-0.10497,0.00013,7.22202]
[1779784204062,34.73,76698.18,0.0,-0.10497,0.00013,7.22202]
[1779784204088,34.73,76698.18,0.0,-0.10497,0.00013,7.22202]
[1779784204617,34.73,76696.33,0.0,-0.10522,0.00013,7.23438]
[1779784206093,34.73,76696.33,0.0,-0.10522,0.00013,7.23438]
[1779784206132,34.73,76696.33,0.0,-0.10522,0.00013,7.23438]
[1779784206454,34.73,76695.82,0.0,-0.1053,0.00013,7.23841]
[1779784208105,34.73,76695.69,0.0,-0.10532,0.00013,7.23925]
[1779784208769,34.73,76695.72,0.0,-0.10533,0.00013,7.23978]
[1779784210135,34.74,76696.18,0.0,-0.10528,0.00013,7.23716]
[1779784210141,34.74,76696.18,0.0,-0.10528,0.00013,7.23716]
[1779784212174,34.74,76696.25,0.0,-0.10528,0.00013,7.23742]
[1779784212180,34.74,76696.25,0.0,-0.10528,0.00013,7.23742]
[1779784216215,34.74,76694.6,0.0,-0.10553,0.00013,7.24951]
[1779784216226,34.74,76694.6,0.0,-0.10553,0.00013,7.24951]
[1779784220282,34.75,76696.07,0.0,-0.10536,0.00013,7.24134]
[1779784220295,34.75,76696.07,0.0,-0.10536,0.00013,7.24134]
[1779784220302,34.75,76696.07,0.0,-0.10536,0.00013,7.24134]
[1779784222314,34.75,76695.72,0.0,-0.10542,0.00013,7.24429]
[1779784222320,34.75,76695.72,0.0,-0.10542,0.00013,7.24429]
[1779784224349,34.75,76695.98,0.0,-0.1054,0.00013,7.24329]
[1779784224363,34.75,76695.98,0.0,-0.1054,0.00013,7.24329]
[1779784229384,34.76,76696.11,0.0,-0.10542,0.00013,7.24414]
[1779784230451,34.76,76696.11,0.0,-0.10543,0.00013,7.24447]
[1779784230462,34.76,76696.11,0.0,-0.10543,0.00013,7.24447]
[1779784235479,34.76,76695.58,0.0,-0.10545,0.00013,7.24302]
[1779784236538,34.76,76695.52,0.0,-0.10546,0.00013,7.24375]
[1779784236547,34.76,76695.52,0.0,-0.10546,0.00013,7.24375]
[1779784240590,34.77,76695.6,0.0,-0.10548,0.00013,7.24454]
[1779784240607,34.77,76695.6,0.0,-0.10548,0.00013,7.24454]
[1779784240694,34.77,76695.6,0.0,-0.10549,0.00013,7.24487]
[1779784242630,34.77,76695.6,0.0,-0.10549,0.00013,7.24487]
[1779784242649,34.77,76695.6,0.0,-0.10549,0.00013,7.24487]
[1779784242711,34.77,76695.64,0.0,-0.10549,0.00013,7.24526]
[1779784244657,34.77,76695.64,0.0,-0.10549,0.00013,7.24526]
[1779784244756,34.77,76695.71,0.0,-0.1055,0.00013,7.24546]
[1779784246691,34.77,76695.71,0.0,-0.1055,0.00013,7.24578]
[1779784246698,34.77,76695.71,0.0,-0.1055,0.00013,7.24578]
[1779784248712,34.78,76695.9,0.0,-0.10549,0.00013,7.2452]
[1779784248726,34.78,76695.9,0.0,-0.10549,0.00013,7.2452]
[1779784248736,34.78,76695.9,0.0,-0.10549,0.00013,7.2452]
[1779784252779,34.78,76696.13,0.0,-0.10549,0.00013,7.24499]
[1779784252787,34.78,76696.13,0.0,-0.10549,0.00013,7.24499]
[1779784254285,34.78,76696.13,0.0,-0.1055,0.00013,7.24563]
[1779784254298,34.78,76696.13,0.0,-0.1055,0.00013,7.24563]
[1779784254303,34.78,76696.13,0.0,-0.1055,0.00013,7.24563]
[1779784256813,34.78,76696.33,0.0,-0.10549,0.00013,7.24498]
[1779784256822,34.78,76696.33,0.0,-0.10549,0.00013,7.24498]
[1779784261837,34.79,76696.33,0.0,-0.10552,0.00013,7.24655]
[1779784264940,34.79,76696.64,0.0,-0.1055,0.00013,7.2458]
[1779784264954,34.79,76696.64,0.0,-0.1055,0.00013,7.2458]
[1779784265555,34.79,76696.64,0.0,-0.10551,0.00013,7.24612]
[1779784266977,34.79,76696.64,0.0,-0.10551,0.00013,7.24612]
[1779784267015,34.79,76696.64,0.0,-0.10551,0.00013,7.24612]
[1779784267560,34.8,76696.64,0.0,-0.10552,0.00013,7.24674]
[1779784268998,34.8,76696.64,0.0,-0.10552,0.00013,7.24674]
[1779784269350,34.8,76696.64,0.0,-0.10552,0.00013,7.24674]
[1779784269365,34.8,76696.64,0.0,-0.10552,0.00013,7.24674]
[1779784269758,34.8,76696.68,0.0,-0.10553,0.00013,7.2471]
[1779784273062,34.8,76692.04,0.0,-0.10616,0.00013,7.27794]
[1779784273071,34.8,76692.04,0.0,-0.10616,0.00013,7.27794]
[1779784275086,34.8,76692.04,0.0,-0.10617,0.00013,7.27848]
[1779784275098,34.8,76692.04,0.0,-0.10617,0.00013,7.27848]
[1779784277116,34.8,76694.24,0.0,-0.10589,0.00013,7.26481]
[1779784277125,34.8,76694.24,0.0,-0.10589,0.00013,7.26481]
[1779784277131,34.8,76694.24,0.0,-0.10589,0.00013,7.26481]
[1779784277136,34.8,76694.24,0.0,-0.10589,0.00013,7.26481]
[1779784277758,34.8,76692.82,0.0,-0.10608,0.00013,7.27427]
[1779784279154,34.8,76692.79,0.0,-0.10609,0.00013,7.27474]
[1779784279161,34.8,76692.79,0.0,-0.10609,0.00013,7.27474]
[1779784279178,34.8,76692.79,0.0,-0.10609,0.00013,7.27474]
[1779784280126,34.81,76692.79,0.0,-0.1061,0.00013,7.27501]
[1779784281185,34.81,76692.79,0.0,-0.1061,0.00013,7.27501]
[1779784281208,34.81,76692.79,0.0,-0.1061,0.00013,7.27501]
[1779784281247,34.81,76692.79,0.0,-0.10611,0.00013,7.27528]
[1779784283216,34.81,76692.79,0.0,-0.10611,0.00013,7.27556]
[1779784283220,34.81,76692.79,0.0,-0.10611,0.00013,7.27556]
[1779784283832,34.81,76692.5,0.0,-0.10616,0.00013,7.27797]
[1779784285249,34.81,76692.82,0.0,-0.10612,0.00013,7.27618]
[1779784285257,34.81,76692.82,0.0,-0.10612,0.00013,7.27618]
[1779784287272,34.81,76692.21,0.0,-0.10622,0.00013,7.28067]
[1779784287279,34.81,76692.21,0.0,-0.10622,0.00013,7.28067]
[1779784292296,34.82,76692.46,0.0,-0.10613,0.00013,7.27388]
[1779784293368,34.82,76692.81,0.0,-0.10609,0.00013,7.27189]
[1779784293384,34.82,76692.81,0.0,-0.10609,0.00013,7.27189]
[1779784293414,34.82,76692.81,0.0,-0.10609,0.00013,7.27189]
[1779784295389,34.82,76692.81,0.0,-0.10609,0.00013,7.27189]
[1779784295468,34.82,76692.81,0.0,-0.10609,0.00013,7.27189]
[1779784295570,34.82,76692.81,0.0,-0.10611,0.00013,7.27274]
[1779784297430,34.82,76692.81,0.0,-0.10611,0.00013,7.27274]
[1779784297467,34.82,76692.81,0.0,-0.10611,0.00013,7.27274]
[1779784297473,34.82,76692.81,0.0,-0.10611,0.00013,7.27274]
[1779784297500,34.82,76692.81,0.0,-0.10611,0.00013,7.27274]
[1779784299475,34.82,76693.23,0.0,-0.10606,0.00013,7.27058]
[1779784299514,34.82,76693.23,0.0,-0.10606,0.00013,7.27058]
[1779784299538,34.82,76693.23,0.0,-0.10606,0.00013,7.27058]
[1779784301506,34.82,76693.72,0.0,-0.10601,0.00013,7.26798]
[1779784301530,34.82,76693.72,0.0,-0.10601,0.00013,7.26798]
[1779784301536,34.82,76693.72,0.0,-0.10601,0.00013,7.26798]
[1779784301560,34.82,76693.72,0.0,-0.10601,0.00013,7.26798]
[1779784303544,34.82,76693.61,0.0,-0.10603,0.00013,7.26925]
[1779784303570,34.82,76693.61,0.0,-0.10603,0.00013,7.26925]
[1779784303576,34.82,76693.61,0.0,-0.10603,0.00013,7.26925]
[1779784303598,34.82,76693.61,0.0,-0.10603,0.00013,7.26925]
[1779784305579,34.83,76693.61,0.0,-0.10605,0.00013,7.26981]
[1779784305623,34.83,76693.61,0.0,-0.10605,0.00013,7.26981]
[1779784305652,34.83,76693.61,0.0,-0.10605,0.00013,7.26981]
[1779784307602,34.83,76694.9,0.0,-0.10589,0.00013,7.26202]
[1779784307618,34.83,76694.9,0.0,-0.10589,0.00013,7.26202]
[1779784307647,34.83,76694.9,0.0,-0.10589,0.00013,7.26202]
[1779784307687,34.83,76694.53,0.0,-0.10595,0.00013,7.26496]
[1779784309631,34.83,76694.49,0.0,-0.10595,0.00013,7.26522]
[1779784309648,34.83,76694.49,0.0,-0.10595,0.00013,7.26522]
[1779784309733,34.83,76694.49,0.0,-0.10596,0.00013,7.26577]
[1779784311663,34.83,76693.92,0.0,-0.10604,0.00013,7.26945]
[1779784311700,34.83,76693.92,0.0,-0.10604,0.00013,7.26945]
[1779784311710,34.83,76693.92,0.0,-0.10604,0.00013,7.26945]
[1779784311732,34.83,76693.92,0.0,-0.10604,0.00013,7.26945]
[1779784313687,34.83,76693.75,0.0,-0.10607,0.00013,7.27111]
[1779784313728,34.83,76693.75,0.0,-0.10607,0.00013,7.27111]
[1779784313736,34.83,76693.75,0.0,-0.10607,0.00013,7.27111]
[1779784313759,34.83,76693.75,0.0,-0.10607,0.00013,7.27111]
[1779784315708,34.84,76693.2,0.0,-0.10616,0.00013,7.27522]
[1779784315745,34.84,76693.2,0.0,-0.10616,0.00013,7.27522]
[1779784315772,34.84,76693.2,0.0,-0.10616,0.00013,7.27522]
[1779784317740,34.84,76692.67,0.0,-0.10624,0.00013,7.2792]
[1779784317776,34.84,76692.67,0.0,-0.10624,0.00013,7.2792]
[1779784317783,34.84,76692.67,0.0,-0.10624,0.00013,7.2792]
[1779784317808,34.84,76692.67,0.0,-0.10624,0.00013,7.2792]
[1779784319765,34.84,76692.42,0.0,-0.10628,0.00013,7.28138]
[1779784319788,34.84,76692.42,0.0,-0.10628,0.00013,7.28138]
[1779784319793,34.84,76692.42,0.0,-0.10628,0.00013,7.28138]
[1779784319816,34.84,76692.42,0.0,-0.10628,0.00013,7.28138]
[1779784320499,34.84,76691.97,0.0,-0.10635,0.00013,7.28485]
[1779784320536,34.84,76691.97,0.0,-0.10635,0.00013,7.28485]
[1779784321069,34.84,76691.97,0.0,-0.10635,0.00013,7.28485]
[1779784321813,34.84,76691.97,0.0,-0.10635,0.00013,7.28485]
[1779784321815,34.84,76691.97,0.0,-0.10635,0.00013,7.28485]
[1779784321900,34.84,76700.82,0.0,-0.10519,0.00013,7.2282]
[1779784321970,34.84,76700.82,0.0,-0.10519,0.00013,7.2282]
[1779784321988,34.84,76700.82,0.0,-0.10519,0.00013,7.2282]
[1779784322385,34.84,76700.82,0.0,-0.10519,0.00013,7.2282]
[1779784322820,34.84,76708.82,0.0,-0.10414,0.00013,7.17666]
[1779784323847,34.84,76718.19,0.0,-0.10293,0.00013,7.11673]
[1779784327917,34.85,76717.93,0.0,-0.10298,0.00013,7.11909]
[1779784327943,34.85,76717.93,0.0,-0.10298,0.00013,7.11909]
[1779784328305,34.85,76717.93,0.0,-0.10298,0.00013,7.11909]
[1779784329925,34.85,76716.88,0.0,-0.10312,0.00013,7.12618]
[1779784330828,34.85,76716.37,0.0,-0.10319,0.00013,7.12963]
[1779784333981,34.85,76712.78,0.0,-0.10367,0.00013,7.15315]
[1779784333986,34.85,76712.78,0.0,-0.10367,0.00013,7.15315]
[1779784333994,34.85,76712.78,0.0,-0.10367,0.00013,7.15315]
[1779784334951,34.85,76712.78,0.0,-0.10367,0.00013,7.15329]
[1779784334958,34.85,76712.78,0.0,-0.10367,0.00013,7.15329]
[1779784334989,34.85,76712.78,0.0,-0.10367,0.00013,7.15329]
[1779784335354,34.85,76712.43,0.0,-0.10371,0.00013,7.15554]
[1779784336059,34.85,76712.43,0.0,-0.10371,0.00013,7.15554]
[1779784336091,34.85,76712.43,0.0,-0.10371,0.00013,7.15554]
[1779784336361,34.85,76709.94,0.0,-0.10404,0.00013,7.17169]
[1779784338076,34.85,76708.46,0.0,-0.10424,0.00013,7.18136]
[1779784338846,34.85,76708.29,0.0,-0.10426,0.00013,7.18252]
[1779784341067,34.85,76708.29,0.0,-0.10426,0.00013,7.18259]
[1779784342160,34.85,76708.29,0.0,-0.10426,0.00013,7.18259]
[1779784342168,34.85,76708.29,0.0,-0.10426,0.00013,7.18259]
[1779784342198,34.85,76708.29,0.0,-0.10426,0.00013,7.18259]
[1779784342404,34.85,76707.0,0.0,-0.10443,0.00013,7.19092]
[1779784344215,34.85,76706.99,0.0,-0.10443,0.00013,7.19101]
[1779784344245,34.85,76706.99,0.0,-0.10443,0.00013,7.19101]
[1779784344306,34.85,76706.99,0.0,-0.10444,0.00013,7.19104]
[1779784346238,34.85,76706.99,0.0,-0.10444,0.00013,7.19107]
[1779784346818,34.85,76708.87,0.0,-0.10419,0.00013,7.17904]
[1779784348284,34.85,76708.51,0.0,-0.10424,0.00013,7.1814]
[1779784348290,34.85,76708.51,0.0,-0.10424,0.00013,7.1814]
[1779784350319,34.85,76707.66,0.0,-0.10436,0.00013,7.18728]
[1779784350323,34.85,76707.66,0.0,-0.10436,0.00013,7.18728]
[1779784350363,34.85,76707.66,0.0,-0.10436,0.00013,7.18728]
[1779784350628,34.85,76707.05,0.0,-0.10444,0.00013,7.19125]
[1779784352370,34.85,76707.05,0.0,-0.10436,0.00013,7.18472]
[1779784352397,34.85,76707.05,0.0,-0.10436,0.00013,7.18472]
[1779784352473,34.85,76706.94,0.0,-0.10437,0.00013,7.18546]
[1779784354415,34.85,76707.25,0.0,-0.10433,0.00013,7.1835]
[1779784354929,34.85,76708.31,0.0,-0.1042,0.00013,7.17677]
[1779784359939,34.85,76708.87,0.0,-0.10413,0.00013,7.17354]
[1779784360550,34.85,76709.35,0.0,-0.10407,0.00013,7.17047]
[1779784360560,34.85,76709.35,0.0,-0.10407,0.00013,7.17047]
[1779784360564,34.85,76709.35,0.0,-0.10407,0.00013,7.17047]
[1779784360568,34.85,76709.35,0.0,-0.10407,0.00013,7.17047]
[1779784362592,34.85,76709.45,0.0,-0.10406,0.00013,7.16986]
[1779784362624,34.85,76709.45,0.0,-0.10406,0.00013,7.16986]
[1779784362664,34.85,76709.55,0.0,-0.10405,0.00013,7.16928]
[1779784364631,34.85,76709.55,0.0,-0.10405,0.00013,7.1693]
[1779784364666,34.85,76709.55,0.0,-0.10405,0.00013,7.1693]
[1779784364769,34.85,76708.91,0.0,-0.10414,0.00013,7.17369]
[1779784366651,34.85,76708.91,0.0,-0.10414,0.00013,7.17369]
[1779784366907,34.86,76708.91,0.0,-0.10414,0.00013,7.17382]
[1779784370759,34.86,76710.79,0.0,-0.1039,0.00013,7.16187]
[1779784370765,34.86,76710.79,0.0,-0.1039,0.00013,7.16187]
[1779784370775,34.86,76710.79,0.0,-0.1039,0.00013,7.16187]
[1779784370819,34.86,76710.51,0.0,-0.10393,0.00013,7.16367]
[1779784372805,34.86,76710.51,0.0,-0.10393,0.00013,7.16367]
[1779784372822,34.86,76710.51,0.0,-0.10393,0.00013,7.16367]
[1779784372906,34.86,76710.28,0.0,-0.10396,0.00013,7.16522]
[1779784374834,34.86,76710.28,0.0,-0.10396,0.00013,7.16522]
[1779784374875,34.86,76711.08,0.0,-0.10386,0.00013,7.16009]
[1779784376782,34.86,76711.08,0.0,-0.10386,0.00013,7.16022]
[1779784376792,34.86,76711.08,0.0,-0.10386,0.00013,7.16022]
[1779784378933,34.86,76705.34,0.0,-0.10462,0.00013,7.19732]
[1779784378944,34.86,76705.34,0.0,-0.10462,0.00013,7.19732]
[1779784383953,34.86,76703.74,0.0,-0.10482,0.00013,7.20731]
[1779784387079,34.85,76703.6,0.0,-0.10483,0.00013,7.20788]
[1779784387092,34.85,76703.6,0.0,-0.10483,0.00013,7.20788]
[1779784389116,34.85,76703.6,0.0,-0.10483,0.00013,7.20788]
[1779784389148,34.85,76703.6,0.0,-0.10483,0.00013,7.20788]
[1779784389741,34.85,76703.6,0.0,-0.10483,0.00013,7.20761]
[1779784391155,34.85,76703.57,0.0,-0.10483,0.00013,7.20771]
[1779784391175,34.85,76703.57,0.0,-0.10483,0.00013,7.20771]
[1779784391203,34.85,76703.57,0.0,-0.10483,0.00013,7.20771]
[1779784393189,34.85,76703.57,0.0,-0.10483,0.00013,7.20771]
[1779784393223,34.85,76703.57,0.0,-0.10483,0.00013,7.20771]
[1779784395220,34.85,76701.4,0.0,-0.10508,0.00013,7.22025]
[1779784395248,34.85,76701.4,0.0,-0.10508,0.00013,7.22025]
[1779784395252,34.85,76701.4,0.0,-0.10508,0.00013,7.22025]
[1779784395271,34.85,76701.4,0.0,-0.10508,0.00013,7.22025]
[1779784397236,34.85,76701.03,0.0,-0.10512,0.00013,7.22201]
[1779784397257,34.85,76701.03,0.0,-0.10512,0.00013,7.22201]
[1779784397287,34.85,76701.03,0.0,-0.10512,0.00013,7.22201]
[1779784397798,34.84,76700.99,0.0,-0.1051,0.00013,7.22101]
[1779784399276,34.84,76700.99,0.0,-0.1051,0.00013,7.22101]
[1779784399307,34.84,76700.99,0.0,-0.1051,0.00013,7.22101]
[1779784399408,34.84,76700.07,0.0,-0.10521,0.00013,7.22632]
[1779784401295,34.84,76700.07,0.0,-0.10518,0.00013,7.22506]
[1779784401324,34.84,76700.07,0.0,-0.10518,0.00013,7.22506]
[1779784401353,34.84,76700.07,0.0,-0.10518,0.00013,7.22506]
[1779784403337,34.84,76700.07,0.0,-0.10518,0.00013,7.22506]
[1779784403361,34.84,76700.07,0.0,-0.10518,0.00013,7.22506]
[1779784405349,34.83,76700.07,0.0,-0.10516,0.00013,7.22381]
[1779784405383,34.83,76700.07,0.0,-0.10516,0.00013,7.22381]
[1779784405390,34.83,76700.07,0.0,-0.10516,0.00013,7.22381]
[1779784405413,34.83,76700.07,0.0,-0.10516,0.00013,7.22381]
[1779784407384,34.83,76700.07,0.0,-0.10512,0.00013,7.22195]
[1779784407413,34.83,76700.07,0.0,-0.10512,0.00013,7.22195]
[1779784407440,34.83,76700.07,0.0,-0.10512,0.00013,7.22195]
[1779784407495,34.83,76699.73,0.0,-0.10515,0.00013,7.22351]
[1779784409426,34.82,76699.73,0.0,-0.10513,0.00013,7.22226]
[1779784409462,34.82,76699.73,0.0,-0.10513,0.00013,7.22226]
[1779784409882,34.82,76700.2,0.0,-0.10505,0.00013,7.21859]
[1779784411448,34.82,76699.04,0.0,-0.10519,0.00013,7.22543]
[1779784411487,34.82,76699.04,0.0,-0.10519,0.00013,7.22543]
[1779784411496,34.82,76699.04,0.0,-0.10519,0.00013,7.22543]
[1779784411517,34.82,76699.04,0.0,-0.10519,0.00013,7.22543]
[1779784413491,34.8,76697.7,0.0,-0.10515,0.00013,7.22046]
[1779784413504,34.8,76697.7,0.0,-0.10515,0.00013,7.22046]
[1779784413534,34.8,76697.7,0.0,-0.10515,0.00013,7.22046]
[1779784413910,34.79,76698.72,0.0,-0.105,0.00013,7.21326]
[1779784415530,34.79,76699.41,0.0,-0.1049,0.00013,7.20819]
[1779784415558,34.79,76699.41,0.0,-0.1049,0.00013,7.20819]
[1779784415924,34.79,76698.63,0.0,-0.10499,0.00013,7.21261]
[1779784417575,34.79,76699.69,0.0,-0.10484,0.00013,7.20516]
[1779784417602,34.79,76699.69,0.0,-0.10484,0.00013,7.20516]
[1779784417629,34.79,76699.69,0.0,-0.10484,0.00013,7.20516]
[1779784417938,34.79,76699.87,0.0,-0.1048,0.00013,7.20339]
[1779784419611,34.79,76699.87,0.0,-0.1048,0.00013,7.20339]
[1779784419629,34.79,76699.87,0.0,-0.1048,0.00013,7.20339]
[1779784419952,34.78,76699.72,0.0,-0.10479,0.00013,7.2029]
[1779784421661,34.78,76699.94,0.0,-0.10474,0.00013,7.20063]
[1779784421688,34.78,76699.94,0.0,-0.10474,0.00013,7.20063]
[1779784421710,34.78,76699.94,0.0,-0.10474,0.00013,7.20063]
[1779784421851,34.78,76699.94,0.0,-0.10474,0.00013,7.20063]
[1779784421890,34.78,76699.94,0.0,-0.10474,0.00013,7.20063]
[1779784421966,34.78,76697.0,0.0,-0.10511,0.00013,7.21874]
[1779784423707,34.77,76697.87,0.0,-0.10498,0.00013,7.21229]
[1779784423735,34.77,76697.87,0.0,-0.10498,0.00013,7.21229]
[1779784423807,34.77,76697.86,0.0,-0.10497,0.00013,7.21152]
[1779784425747,34.77,76697.96,0.0,-0.10494,0.00013,7.21005]
[1779784425778,34.77,76697.96,0.0,-0.10494,0.00013,7.21005]
[1779784425785,34.77,76697.96,0.0,-0.10494,0.00013,7.21005]
[1779784425807,34.77,76697.96,0.0,-0.10494,0.00013,7.21005]
[1779784427770,34.76,76695.37,0.0,-0.10524,0.00013,7.225]
[1779784427794,34.76,76695.37,0.0,-0.10524,0.00013,7.225]
[1779784427822,34.76,76695.37,0.0,-0.10524,0.00013,7.225]
[1779784428012,34.76,76695.68,0.0,-0.10518,0.00013,7.2221]
[1779784429785,34.76,76695.89,0.0,-0.10514,0.00013,7.21985]
[1779784429818,34.76,76695.89,0.0,-0.10514,0.00013,7.21985]
[1779784429902,34.75,76695.28,0.0,-0.1052,0.00013,7.2229]
[1779784431828,34.75,76695.28,0.0,-0.1052,0.00013,7.2229]
[1779784431842,34.75,76695.28,0.0,-0.1052,0.00013,7.2229]
[1779784431872,34.75,76695.28,0.0,-0.1052,0.00013,7.2229]
[1779784431882,34.75,76695.28,0.0,-0.10516,0.00013,7.22111]
[1779784433873,34.75,76695.28,0.0,-0.10516,0.00013,7.22111]
[1779784433894,34.75,76695.28,0.0,-0.10516,0.00013,7.22111]
[1779784433962,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435655,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435907,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435909,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435946,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435958,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435978,34.74,76695.28,0.0,-0.10513,0.00013,7.21959]
[1779784435930,34.74,76695.28,0.0,-0.10511,0.00013,7.21831]
[1779784437946,34.74,76695.28,0.0,-0.10511,0.00013,7.21831]
[1779784437975,34.74,76695.28,0.0,-0.10511,0.00013,7.21831]
[1779784437983,34.74,76695.28,0.0,-0.10511,0.00013,7.21831]
[1779784438005,34.74,76695.28,0.0,-0.10511,0.00013,7.21831]
[1779784439978,34.74,76697.66,0.0,-0.10477,0.00013,7.20168]
[1779784440018,34.74,76697.66,0.0,-0.10477,0.00013,7.20168]
[1779784440045,34.73,76696.36,0.0,-0.10493,0.00013,7.20945]
[1779784440097,34.73,76697.16,0.0,-0.10481,0.00013,7.20365]
[1779784442039,34.73,76696.23,0.0,-0.10492,0.00013,7.20904]
[1779784442067,34.73,76696.23,0.0,-0.10492,0.00013,7.20904]
[1779784442788,34.73,76696.68,0.0,-0.10484,0.00013,7.20488]
[1779784444057,34.73,76696.68,0.0,-0.10484,0.00013,7.20488]
[1779784444078,34.73,76696.68,0.0,-0.10484,0.00013,7.20488]
[1779784444106,34.73,76696.68,0.0,-0.10484,0.00013,7.20488]
[1779784444206,34.72,76696.09,0.0,-0.1049,0.00013,7.20808]
[1779784446118,34.72,76696.09,0.0,-0.10489,0.00013,7.20745]
[1779784446145,34.72,76696.09,0.0,-0.10489,0.00013,7.20745]
[1779784446214,34.72,76694.66,0.0,-0.10506,0.00013,7.21608]
[1779784448171,34.72,76694.66,0.0,-0.10505,0.00013,7.21544]
[1779784448217,34.72,76694.66,0.0,-0.10505,0.00013,7.21544]
[1779784448226,34.72,76694.66,0.0,-0.10505,0.00013,7.21544]
[1779784448250,34.72,76694.66,0.0,-0.10505,0.00013,7.21544]
[1779784450216,34.72,76693.85,0.0,-0.10513,0.00013,7.21942]
[1779784450237,34.72,76693.85,0.0,-0.10513,0.00013,7.21942]
[1779784450265,34.72,76693.85,0.0,-0.10513,0.00013,7.21942]
[1779784450307,34.71,76693.52,0.0,-0.10516,0.00013,7.22092]
[1779784452265,34.71,76693.52,0.0,-0.10515,0.00013,7.22028]
[1779784452292,34.71,76693.52,0.0,-0.10515,0.00013,7.22028]
[1779784452334,34.71,76693.66,0.0,-0.10512,0.00013,7.21874]
[1779784454309,34.71,76693.66,0.0,-0.10512,0.00013,7.21874]
[1779784454345,34.71,76693.66,0.0,-0.10512,0.00013,7.21874]
[1779784454351,34.71,76693.66,0.0,-0.10512,0.00013,7.21874]
[1779784454374,34.71,76693.66,0.0,-0.10512,0.00013,7.21874]
[1779784456341,34.71,76693.66,0.0,-0.10509,0.00013,7.21749]
[1779784456360,34.71,76693.66,0.0,-0.10509,0.00013,7.21749]
[1779784456389,34.71,76693.66,0.0,-0.10509,0.00013,7.21749]
[1779784456431,34.7,76693.51,0.0,-0.10509,0.00013,7.2172]
[1779784458388,34.7,76693.51,0.0,-0.10508,0.00013,7.21658]
[1779784458411,34.7,76693.51,0.0,-0.10508,0.00013,7.21658]
[1779784458421,34.7,76693.4,0.0,-0.10508,0.00013,7.21667]
[1779784460437,34.7,76693.4,0.0,-0.10507,0.00013,7.21605]
[1779784460460,34.7,76693.4,0.0,-0.10507,0.00013,7.21605]
[1779784460487,34.7,76693.4,0.0,-0.10507,0.00013,7.21605]
[1779784460529,34.69,76692.38,0.0,-0.10519,0.00013,7.22203]
[1779784462483,34.69,76692.52,0.0,-0.10516,0.00013,7.22051]
[1779784462509,34.69,76692.52,0.0,-0.10516,0.00013,7.22051]
[1779784462518,34.69,76692.33,0.0,-0.10517,0.00013,7.22112]
[1779784464525,34.69,76692.33,0.0,-0.10516,0.00013,7.2205]
[1779784464539,34.69,76692.33,0.0,-0.10516,0.00013,7.2205]
[1779784464568,34.69,76692.33,0.0,-0.10516,0.00013,7.2205]
[1779784464626,34.69,76692.99,0.0,-0.10506,0.00013,7.21561]
[1779784466570,34.68,76692.99,0.0,-0.10505,0.00013,7.21499]
[1779784466597,34.68,76692.99,0.0,-0.10505,0.00013,7.21499]
[1779784466608,34.68,76692.93,0.0,-0.10504,0.00013,7.21478]
[1779784468621,34.68,76692.93,0.0,-0.10504,0.00013,7.21478]
[1779784468648,34.68,76692.93,0.0,-0.10504,0.00013,7.21478]
[1779784468674,34.68,76692.93,0.0,-0.10504,0.00013,7.21478]
[1779784468718,34.68,76692.81,0.0,-0.10503,0.00013,7.21435]
[1779784470647,34.68,76692.81,0.0,-0.10503,0.00013,7.21435]
[1779784470687,34.68,76692.81,0.0,-0.10503,0.00013,7.21435]
[1779784470699,34.67,76692.61,0.0,-0.10504,0.00013,7.21446]
[1779784471619,34.67,76692.61,0.0,-0.10504,0.00013,7.21446]
[1779784471667,34.67,76692.61,0.0,-0.10504,0.00013,7.21446]
[1779784471689,34.67,76692.61,0.0,-0.10504,0.00013,7.21446]
[1779784471732,34.67,76692.61,0.0,-0.10504,0.00013,7.21446]
[1779784472716,34.67,76692.61,0.0,-0.10494,0.00013,7.20732]
[1779784472748,34.67,76692.61,0.0,-0.10494,0.00013,7.20732]
[1779784472875,34.67,76692.61,0.0,-0.10494,0.00013,7.20732]
[1779784472920,34.67,76692.61,0.0,-0.10494,0.00013,7.20732]
[1779784473015,34.67,76679.88,0.0,-0.10661,0.00013,7.28879]
[1779784474798,34.67,76679.75,0.0,-0.10663,0.00013,7.28964]
[1779784474803,34.67,76679.75,0.0,-0.10663,0.00013,7.28964]
[1779784474838,34.67,76679.75,0.0,-0.10663,0.00013,7.28964]
[1779784474866,34.64,76666.97,0.0,-0.10819,0.00014,7.36502]
[1779784476812,34.64,76666.97,0.0,-0.10819,0.00014,7.36502]
[1779784476818,34.64,76666.97,0.0,-0.10819,0.00014,7.36502]
[1779784476848,34.64,76666.97,0.0,-0.10819,0.00014,7.36502]
[1779784476859,34.64,76667.59,0.0,-0.10807,0.00014,7.35948]
[1779784478858,34.64,76667.59,0.0,-0.10807,0.00014,7.35948]
[1779784478875,34.64,76667.59,0.0,-0.10807,0.00014,7.35948]
[1779784478957,34.64,76667.87,0.0,-0.10801,0.00014,7.35618]
[1779784480886,34.64,76667.87,0.0,-0.10801,0.00014,7.35618]
[1779784480893,34.64,76667.87,0.0,-0.10801,0.00014,7.35618]
[1779784480927,34.64,76667.87,0.0,-0.10801,0.00014,7.35618]
[1779784480937,34.63,76670.14,0.0,-0.10767,0.00013,7.3399]
[1779784482935,34.63,76670.12,0.0,-0.10767,0.00013,7.34003]
[1779784482944,34.63,76670.12,0.0,-0.10767,0.00013,7.34003]
[1779784482979,34.63,76670.12,0.0,-0.10767,0.00013,7.34003]
[1779784483036,34.63,76670.58,0.0,-0.10758,0.00013,7.33558]
[1779784484977,34.63,76670.58,0.0,-0.10758,0.00013,7.33558]
[1779784485023,34.62,76671.18,0.0,-0.10747,0.00013,7.33022]
[1779784489075,34.62,76671.92,0.0,-0.10733,0.00013,7.32323]
[1779784489089,34.61,76672.17,0.0,-0.10728,0.00013,7.32081]
[1779784489097,34.61,76672.17,0.0,-0.10728,0.00013,7.32081]
[1779784491114,34.61,76672.16,0.0,-0.10726,0.00013,7.32008]
[1779784491151,34.61,76672.16,0.0,-0.10726,0.00013,7.32008]
[1779784491192,34.61,76672.16,0.0,-0.10725,0.00013,7.31928]
[1779784493153,34.61,76672.16,0.0,-0.10725,0.00013,7.31928]
[1779784494066,34.6,76672.44,0.0,-0.10716,0.00013,7.31506]
[1779784495220,34.6,76673.69,0.0,-0.10697,0.00013,7.30606]
[1779784495226,34.6,76673.69,0.0,-0.10697,0.00013,7.30606]
[1779784495236,34.6,76673.69,0.0,-0.10697,0.00013,7.30606]
[1779784497262,34.59,76674.88,0.0,-0.10678,0.00013,7.29663]
[1779784497266,34.59,76674.88,0.0,-0.10678,0.00013,7.29663]
[1779784497278,34.59,76674.88,0.0,-0.10678,0.00013,7.29663]
[1779784501339,34.58,76675.14,0.0,-0.10668,0.00013,7.29165]
[1779784501351,34.58,76675.14,0.0,-0.10668,0.00013,7.29165]
[1779784504335,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784504344,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784504355,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784505445,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784505450,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784505464,34.57,76674.48,0.0,-0.10672,0.00013,7.29349]
[1779784505948,34.57,76664.82,0.0,-0.10799,0.00014,7.35497]
[1779784507486,34.57,76665.2,0.0,-0.10794,0.00014,7.35248]
[1779784508049,34.56,76664.86,0.0,-0.10795,0.00014,7.35299]
[1779784509546,34.56,76665.63,0.0,-0.10782,0.00014,7.3471]
[1779784509551,34.56,76665.63,0.0,-0.10782,0.00014,7.3471]
[1779784509562,34.56,76665.63,0.0,-0.10782,0.00014,7.3471]
[1779784511584,34.56,76670.66,0.0,-0.10711,0.00013,7.31255]
[1779784511588,34.56,76670.66,0.0,-0.10711,0.00013,7.31255]
[1779784511600,34.56,76670.66,0.0,-0.10711,0.00013,7.31255]
[1779784513621,34.55,76671.21,0.0,-0.10701,0.00013,7.30735]
[1779784513631,34.55,76671.21,0.0,-0.10701,0.00013,7.30735]
[1779784513635,34.55,76671.21,0.0,-0.10701,0.00013,7.30735]
[1779784515677,34.55,76669.79,0.0,-0.10718,0.00013,7.31583]
[1779784515679,34.55,76669.79,0.0,-0.10718,0.00013,7.31583]
[1779784515697,34.55,76669.79,0.0,-0.10718,0.00013,7.31583]
[1779784515730,34.55,76668.72,0.0,-0.10731,0.00013,7.32202]
[1779784517716,34.54,76668.72,0.0,-0.10729,0.00013,7.3212]
[1779784518085,34.54,76669.15,0.0,-0.1072,0.00013,7.31675]
[1779784519766,34.54,76669.22,0.0,-0.10717,0.00013,7.31548]
[1779784519775,34.54,76669.22,0.0,-0.10717,0.00013,7.31548]
[1779784519809,34.54,76669.22,0.0,-0.10717,0.00013,7.31548]
[1779784519850,34.53,76671.69,0.0,-0.10683,0.00013,7.29852]
[1779784521827,34.53,76671.69,0.0,-0.10683,0.00013,7.29852]
[1779784522050,34.53,76672.12,0.0,-0.10674,0.00013,7.29413]
[1779784527078,34.52,76671.38,0.0,-0.10677,0.00013,7.29582]
[1779784532097,34.51,76672.91,0.0,-0.10641,0.00013,7.27538]
[1779784537109,34.49,76671.1,0.0,-0.10657,0.00013,7.28338]
[1779784538190,34.49,76667.07,0.0,-0.10708,0.00013,7.30819]
[1779784538200,34.49,76667.07,0.0,-0.10708,0.00013,7.30819]
[1779784540239,34.49,76668.25,0.0,-0.10689,0.00013,7.29885]
[1779784540247,34.49,76668.25,0.0,-0.10689,0.00013,7.29885]
[1779784540260,34.49,76668.25,0.0,-0.10689,0.00013,7.29885]
[1779784545282,34.47,76668.13,0.0,-0.10683,0.00013,7.29565]
[1779784550287,34.46,76668.38,0.0,-0.10671,0.00013,7.29007]
[1779784554578,34.45,76669.01,0.0,-0.10657,0.00013,7.28284]
[1779784554589,34.45,76669.01,0.0,-0.10657,0.00013,7.28284]
[1779784559132,34.44,76676.58,0.0,-0.10547,0.00013,7.22951]
[1779784564132,34.43,76674.89,0.0,-0.10564,0.00013,7.23766]
[1779784568901,34.42,76674.33,0.0,-0.10564,0.00013,7.23772]
[1779784568921,34.42,76674.33,0.0,-0.10564,0.00013,7.23772]
[1779784572464,34.41,76675.85,0.0,-0.10538,0.00013,7.22494]
[1779784572491,34.41,76675.85,0.0,-0.10538,0.00013,7.22494]
[1779784572517,34.41,76675.85,0.0,-0.10538,0.00013,7.22494]
[1779784573060,34.41,76675.76,0.0,-0.10538,0.00013,7.22483]
[1779784578094,34.4,76682.26,0.0,-0.10445,0.00013,7.17899]
[1779784590180,34.37,76681.48,0.0,-0.10439,0.00013,7.1762]
[1779784595214,34.36,76679.1,0.0,-0.10456,0.00013,7.18193]
[1779784601256,34.35,76678.42,0.0,-0.10457,0.00013,7.18243]
[1779784606212,34.34,76684.44,0.0,-0.10372,0.00013,7.14064]
[1779784607783,34.34,76684.3,0.0,-0.10373,0.00013,7.14097]
[1779784607878,34.34,76685.4,0.0,-0.10356,0.00013,7.13264]
[1779784613341,34.33,76684.16,0.0,-0.10367,0.00013,7.13792]
[1779784618374,34.32,76683.44,0.0,-0.10371,0.00013,7.13984]
[1779784623410,34.31,76680.84,0.0,-0.104,0.00013,7.15403]
[1779784629768,34.31,76680.84,0.0,-0.104,0.00013,7.15403]
[1779784634386,34.29,76679.23,0.0,-0.10405,0.00013,7.15626]
[1779784634411,34.29,76679.23,0.0,-0.10405,0.00013,7.15626]
[1779784634423,34.29,76679.23,0.0,-0.10405,0.00013,7.15626]
[1779784634441,34.29,76679.23,0.0,-0.10405,0.00013,7.15626]
[1779784636422,34.28,76679.23,0.0,-0.10401,0.00013,7.15449]
[1779784637144,34.28,76679.23,0.0,-0.10398,0.00013,7.15273]
[1779784638471,34.27,76679.23,0.0,-0.10396,0.00013,7.15186]
[1779784638476,34.27,76679.23,0.0,-0.10396,0.00013,7.15186]
[1779784638479,34.27,76679.23,0.0,-0.10396,0.00013,7.15186]
[1779784638496,34.27,76679.23,0.0,-0.10396,0.00013,7.15186]
[1779784640517,34.27,76679.23,0.0,-0.10392,0.00013,7.15011]
[1779784640520,34.27,76679.23,0.0,-0.10392,0.00013,7.15011]
[1779784640530,34.27,76679.23,0.0,-0.10392,0.00013,7.15011]
[1779784640535,34.27,76679.23,0.0,-0.10392,0.00013,7.15011]
[1779784645549,34.25,76678.7,0.0,-0.10391,0.00013,7.14924]
[1779784646669,34.25,76678.72,0.0,-0.10389,0.00013,7.14825]
[1779784646691,34.25,76678.72,0.0,-0.10389,0.00013,7.14825]
[1779784648717,34.25,76677.84,0.0,-0.10397,0.00013,7.15231]
[1779784648724,34.25,76677.84,0.0,-0.10397,0.00013,7.15231]
[1779784648760,34.25,76677.84,0.0,-0.10397,0.00013,7.15231]
[1779784648818,34.25,76678.15,0.0,-0.10393,0.00013,7.15028]
[1779784650761,34.24,76678.15,0.0,-0.10391,0.00013,7.14942]
[1779784650783,34.24,76678.15,0.0,-0.10391,0.00013,7.14942]
[1779784650866,34.24,76678.53,0.0,-0.10385,0.00013,7.14643]
[1779784652805,34.24,76678.53,0.0,-0.10385,0.00013,7.14643]
[1779784652830,34.24,76678.53,0.0,-0.10385,0.00013,7.14643]
[1779784652852,34.24,76678.53,0.0,-0.10385,0.00013,7.14643]
[1779784652954,34.24,76678.53,0.0,-0.10373,0.00013,7.1377]
[1779784653708,34.24,76678.53,0.0,-0.10373,0.00013,7.1377]
[1779784654849,34.24,76678.53,0.0,-0.10373,0.00013,7.1377]
[1779784654868,34.24,76678.53,0.0,-0.10373,0.00013,7.1377]
[1779784654938,34.23,76678.53,0.0,-0.10369,0.00013,7.13603]
[1779784658944,34.23,76678.34,0.0,-0.10368,0.00013,7.13561]
[1779784658974,34.23,76678.34,0.0,-0.10368,0.00013,7.13561]
[1779784659004,34.23,76678.34,0.0,-0.10368,0.00013,7.13561]
[1779784659046,34.22,76678.48,0.0,-0.10363,0.00013,7.13304]
[1779784660984,34.22,76678.5,0.0,-0.10363,0.00013,7.13291]
[1779784661007,34.22,76678.5,0.0,-0.10363,0.00013,7.13291]
[1779784661047,34.22,76678.5,0.0,-0.1036,0.00013,7.13127]
[1779784663032,34.22,76678.5,0.0,-0.1036,0.00013,7.13127]
[1779784663055,34.22,76678.5,0.0,-0.1036,0.00013,7.13127]
[1779784663083,34.22,76678.5,0.0,-0.1036,0.00013,7.13127]
[1779784663124,34.21,76678.76,0.0,-0.10353,0.00013,7.12792]
[1779784665084,34.21,76678.76,0.0,-0.10353,0.00013,7.12792]
[1779784665105,34.21,76678.76,0.0,-0.10353,0.00013,7.12792]
[1779784665115,34.21,76678.77,0.0,-0.1035,0.00013,7.12622]
[1779784667127,34.21,76678.77,0.0,-0.1035,0.00013,7.12622]
[1779784667229,34.2,76678.6,0.0,-0.10349,0.00013,7.12571]
[1779784669197,34.2,76678.6,0.0,-0.10347,0.00013,7.1249]
[1779784669209,34.2,76678.6,0.0,-0.10347,0.00013,7.1249]
[1779784671574,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784671606,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784671632,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784671679,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784672009,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784672033,34.19,76682.95,0.0,-0.10285,0.00013,7.09404]
[1779784672110,34.19,76687.8,0.0,-0.10219,0.00013,7.06159]
[1779784672982,34.19,76687.8,0.0,-0.10219,0.00013,7.06159]
[1779784673009,34.19,76687.8,0.0,-0.10219,0.00013,7.06159]
[1779784673164,34.19,76687.8,0.0,-0.10219,0.00013,7.06159]
[1779784673038,34.19,76698.36,0.0,-0.10081,0.00013,6.99279]
[1779784674168,34.18,76707.19,0.0,-0.09963,0.00013,6.93412]
[1779784677404,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677414,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677577,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677593,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677616,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677658,34.14,76710.21,0.0,-0.09894,0.00013,6.89921]
[1779784677789,34.14,76709.99,0.0,-0.09897,0.00013,6.90064]
[1779784679447,34.12,76712.61,0.0,-0.09854,0.00013,6.87879]
[1779784680234,34.12,76714.57,0.0,-0.09827,0.00013,6.8652]
[1779784681497,34.12,76713.22,0.0,-0.09843,0.00013,6.8735]
[1779784681518,34.12,76713.22,0.0,-0.09843,0.00013,6.8735]
[1779784681817,34.12,76713.22,0.0,-0.09843,0.00013,6.8735]
[1779784683076,34.12,76713.22,0.0,-0.09843,0.00013,6.8735]
[1779784683178,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784683512,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784683524,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784683538,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784683560,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784683831,34.12,76712.92,0.0,-0.09846,0.00013,6.87453]
[1779784685460,34.12,76711.58,0.0,-0.09862,0.00013,6.88276]
[1779784685937,34.12,76711.58,0.0,-0.09862,0.00013,6.88276]
[1779784685950,34.1,76713.66,0.0,-0.09826,0.00013,6.86465]
[1779784687638,34.1,76719.11,0.0,-0.09755,0.00013,6.82895]
[1779784687644,34.1,76719.11,0.0,-0.09755,0.00013,6.82895]
[1779784687678,34.1,76719.11,0.0,-0.09755,0.00013,6.82895]
[1779784687859,34.08,76719.11,0.0,-0.0974,0.00013,6.82094]
[1779784689843,34.07,76719.32,0.0,-0.09736,0.00013,6.81885]
[1779784690270,34.07,76721.33,0.0,-0.09707,0.00013,6.8044]
[1779784693756,34.06,76724.31,0.0,-0.09665,0.00013,6.78309]
[1779784693763,34.06,76724.31,0.0,-0.09665,0.00013,6.78309]
[1779784693769,34.06,76724.31,0.0,-0.09665,0.00013,6.78309]
[1779784695788,34.06,76725.65,0.0,-0.09647,0.00013,6.77376]
[1779784695796,34.06,76725.65,0.0,-0.09647,0.00013,6.77376]
[1779784695827,34.06,76725.65,0.0,-0.09647,0.00013,6.77376]
[1779784695887,34.06,76725.62,0.0,-0.09646,0.00013,6.77327]
[1779784697819,34.06,76725.62,0.0,-0.09645,0.00013,6.77258]
[1779784698247,34.05,76727.4,0.0,-0.0962,0.00013,6.75975]
[1779784699878,34.05,76728.24,0.0,-0.09608,0.00013,6.75366]
[1779784699884,34.05,76728.24,0.0,-0.09608,0.00013,6.75366]
[1779784703955,34.04,76729.98,0.0,-0.09581,0.00013,6.73981]
[1779784703959,34.04,76729.98,0.0,-0.09581,0.00013,6.73981]
[1779784703963,34.04,76729.98,0.0,-0.09581,0.00013,6.73981]
[1779784703972,34.04,76729.98,0.0,-0.09581,0.00013,6.73981]
[1779784706013,34.04,76730.95,0.0,-0.09566,0.00013,6.73225]
[1779784706026,34.04,76730.95,0.0,-0.09566,0.00013,6.73225]
[1779784706066,34.04,76730.95,0.0,-0.09566,0.00013,6.73225]
[1779784711089,33.95,76733.38,0.0,-0.09476,0.00013,6.68559]
[1779784716099,33.91,76736.18,0.0,-0.09407,0.00012,6.64797]
[1779784716259,33.91,76736.18,0.0,-0.09407,0.00012,6.64797]
[1779784716264,33.91,76736.18,0.0,-0.09407,0.00012,6.64797]
[1779784716271,33.91,76736.18,0.0,-0.09407,0.00012,6.64797]
[1779784717097,33.9,76736.3,0.0,-0.09405,0.00012,6.64666]
[1779784717105,33.9,76736.3,0.0,-0.09405,0.00012,6.64666]
[1779784717106,33.9,76736.3,0.0,-0.09405,0.00012,6.64666]
[1779784717229,33.9,76737.23,0.0,-0.09392,0.00012,6.64015]
[1779784718307,33.9,76737.23,0.0,-0.09392,0.00012,6.64015]
[1779784719235,33.9,76736.88,0.0,-0.09395,0.00012,6.64135]
[1779784724254,33.89,76738.93,0.0,-0.09365,0.00012,6.62608]
[1779784724439,33.89,76739.36,0.0,-0.09359,0.00012,6.6228]
[1779784724455,33.89,76739.36,0.0,-0.09359,0.00012,6.6228]
[1779784729475,33.88,76739.81,0.0,-0.09348,0.00012,6.61734]
[1779784732629,33.88,76740.36,0.0,-0.09338,0.00012,6.61228]
[1779784732635,33.88,76740.36,0.0,-0.09338,0.00012,6.61228]
[1779784732644,33.88,76740.36,0.0,-0.09338,0.00012,6.61228]
[1779784737652,33.87,76741.21,0.0,-0.09323,0.00012,6.6043]
[1779784738765,33.87,76741.21,0.0,-0.09322,0.00012,6.60379]
[1779784738776,33.87,76741.21,0.0,-0.09322,0.00012,6.60379]
[1779784739223,33.87,76741.21,0.0,-0.09321,0.00012,6.60329]
[1779784740811,33.87,76741.98,0.0,-0.09311,0.00012,6.59785]
[1779784741237,33.87,76742.65,0.0,-0.09301,0.00012,6.59306]
[1779784746248,33.86,76742.42,0.0,-0.093,0.00012,6.59255]
[1779784751252,33.85,76744.61,0.0,-0.09269,0.00012,6.57606]
[1779784753066,33.85,76745.11,0.0,-0.09261,0.00012,6.57191]
[1779784753070,33.85,76745.11,0.0,-0.09261,0.00012,6.57191]
[1779784753080,33.85,76745.11,0.0,-0.09261,0.00012,6.57191]
[1779784755109,33.85,76745.24,0.0,-0.09257,0.00012,6.57014]
[1779784755113,33.85,76745.24,0.0,-0.09257,0.00012,6.57014]
[1779784755132,33.85,76745.24,0.0,-0.09257,0.00012,6.57014]
[1779784755335,33.85,76745.19,0.0,-0.09257,0.00012,6.57]
[1779784757100,33.84,76745.37,0.0,-0.09254,0.00012,6.56838]
[1779784757165,33.84,76745.37,0.0,-0.09254,0.00012,6.56838]
[1779784757179,33.84,76745.37,0.0,-0.09254,0.00012,6.56838]
[1779784757192,33.84,76745.37,0.0,-0.09254,0.00012,6.56838]
[1779784757350,33.84,76749.17,0.0,-0.09206,0.00012,6.54364]
[1779784757902,33.84,76749.17,0.0,-0.09206,0.00012,6.54364]
[1779784757935,33.84,76749.17,0.0,-0.09206,0.00012,6.54364]
[1779784758356,33.83,76755.55,0.0,-0.09121,0.00012,6.49933]
[1779784761506,33.82,76764.53,0.0,-0.09001,0.00012,6.4363]
[1779784769083,33.78,76763.37,0.0,-0.08992,0.00012,6.43148]
[1779784772007,33.75,76761.55,0.0,-0.08985,0.00012,6.4253]
[1779784773520,33.75,76761.55,0.0,-0.08985,0.00012,6.4253]
[1779784774170,33.73,76760.74,0.0,-0.08982,0.00012,6.42404]
[1779784775553,33.73,76760.74,0.0,-0.08982,0.00012,6.42404]
[1779784775574,33.73,76760.74,0.0,-0.08982,0.00012,6.42404]
[1779784775585,33.73,76760.74,0.0,-0.08982,0.00012,6.42404]
[1779784775605,33.73,76760.74,0.0,-0.08982,0.00012,6.42404]
[1779784777615,33.73,76760.74,0.0,-0.08982,0.00012,6.42364]
[1779784777652,33.73,76760.74,0.0,-0.08982,0.00012,6.42364]
[1779784777663,33.73,76760.74,0.0,-0.08982,0.00012,6.42364]
[1779784777683,33.73,76760.74,0.0,-0.08982,0.00012,6.42364]
[1779784779656,33.72,76759.79,0.0,-0.08993,0.00012,6.42928]
[1779784779677,33.72,76759.79,0.0,-0.08993,0.00012,6.42928]
[1779784779684,33.72,76759.79,0.0,-0.08993,0.00012,6.42928]
[1779784779708,33.72,76759.79,0.0,-0.08993,0.00012,6.42928]
[1779784781697,33.72,76760.45,0.0,-0.08984,0.00012,6.42487]
[1779784781731,33.72,76760.45,0.0,-0.08984,0.00012,6.42487]
[1779784781737,33.72,76760.45,0.0,-0.08984,0.00012,6.42487]
[1779784781761,33.72,76760.45,0.0,-0.08984,0.00012,6.42487]
[1779784783730,33.72,76761.32,0.0,-0.08973,0.00012,6.41894]
[1779784783749,33.72,76761.32,0.0,-0.08973,0.00012,6.41894]
[1779784783778,33.72,76761.32,0.0,-0.08973,0.00012,6.41894]
[1779784783877,33.72,76761.32,0.0,-0.08972,0.00012,6.41856]
[1779784785776,33.72,76761.32,0.0,-0.08972,0.00012,6.41856]
[1779784785791,33.72,76761.32,0.0,-0.08972,0.00012,6.41856]
[1779784785861,33.72,76760.8,0.0,-0.08978,0.00012,6.42149]
[1779784787817,33.72,76760.8,0.0,-0.08977,0.00012,6.42129]
[1779784787834,33.72,76760.8,0.0,-0.08977,0.00012,6.42129]
[1779784787862,33.72,76760.8,0.0,-0.08977,0.00012,6.42129]
[1779784787872,33.72,76760.64,0.0,-0.08979,0.00012,6.42212]
[1779784789869,33.72,76760.64,0.0,-0.08979,0.00012,6.42212]
[1779784789890,33.72,76760.64,0.0,-0.08979,0.00012,6.42212]
[1779784789977,33.72,76760.64,0.0,-0.08978,0.00012,6.42161]
[1779784791912,33.72,76760.64,0.0,-0.08977,0.00012,6.42135]
[1779784791934,33.72,76760.64,0.0,-0.08977,0.00012,6.42135]
[1779784791964,33.72,76760.64,0.0,-0.08977,0.00012,6.42135]
[1779784792012,33.72,76760.39,0.0,-0.0898,0.00012,6.42269]
[1779784793969,33.72,76760.39,0.0,-0.0898,0.00012,6.42244]
[1779784793995,33.72,76760.39,0.0,-0.0898,0.00012,6.42244]
[1779784794067,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784794861,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784794875,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784794882,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784794906,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784795233,33.71,76760.1,0.0,-0.08983,0.00012,6.42403]
[1779784800650,33.63,76766.49,0.0,-0.08851,0.00012,6.3546]
[1779784805685,33.55,76760.19,0.0,-0.08878,0.00012,6.36815]
[1779784810720,33.48,76761.06,0.0,-0.08821,0.00012,6.33764]
[1779784813806,33.45,76761.01,0.0,-0.08804,0.00012,6.32866]
[1779784814219,33.45,76761.01,0.0,-0.08804,0.00012,6.32866]
[1779784814234,33.45,76761.01,0.0,-0.08804,0.00012,6.32866]
[1779784814310,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814548,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814565,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814699,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814714,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814862,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814882,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814892,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784814921,33.44,76756.42,0.0,-0.0885,0.00012,6.35311]
[1779784815596,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815631,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815764,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815805,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815869,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815894,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784815995,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784816015,33.44,76749.53,0.0,-0.08934,0.00012,6.39722]
[1779784816115,33.44,76748.58,0.0,-0.08945,0.00012,6.40289]
[1779784816507,33.44,76748.58,0.0,-0.08945,0.00012,6.40289]
[1779784816536,33.44,76748.58,0.0,-0.08945,0.00012,6.40289]
[1779784817040,33.43,76748.58,0.0,-0.08944,0.00012,6.4024]
[1779784822804,33.37,76742.88,0.0,-0.08975,0.00012,6.41836]
[1779784824679,33.37,76742.41,0.0,-0.08979,0.00012,6.42087]
[1779784824710,33.37,76742.41,0.0,-0.08979,0.00012,6.42087]
[1779784824731,33.37,76742.41,0.0,-0.08979,0.00012,6.42087]
[1779784824758,33.37,76742.41,0.0,-0.08979,0.00012,6.42087]
[1779784826714,33.37,76741.46,0.0,-0.08989,0.00012,6.42595]
[1779784826733,33.37,76741.46,0.0,-0.08989,0.00012,6.42595]
[1779784826763,33.37,76741.46,0.0,-0.08989,0.00012,6.42595]
[1779784827042,33.37,76741.46,0.0,-0.08989,0.00012,6.42595]
[1779784827143,33.37,76740.73,0.0,-0.08996,0.00012,6.42961]
[1779784828751,33.37,76740.73,0.0,-0.08996,0.00012,6.42961]
[1779784828787,33.37,76740.73,0.0,-0.08996,0.00012,6.42961]
[1779784828846,33.37,76740.73,0.0,-0.08995,0.00012,6.4291]
[1779784833882,33.36,76742.27,0.0,-0.08964,0.00012,6.41024]
[1779784834904,33.36,76742.27,0.0,-0.08964,0.00012,6.41024]
[1779784834935,33.36,76742.27,0.0,-0.08964,0.00012,6.41024]
[1779784834959,33.36,76742.27,0.0,-0.08964,0.00012,6.41024]
[1779784834993,33.36,76743.6,0.0,-0.08947,0.00012,6.40118]
[1779784836941,33.35,76743.6,0.0,-0.08946,0.00012,6.4007]
[1779784836959,33.35,76743.6,0.0,-0.08946,0.00012,6.4007]
[1779784837000,33.35,76743.54,0.0,-0.08945,0.00012,6.4006]
[1779784838196,33.35,76743.54,0.0,-0.08945,0.00012,6.4006]
[1779784842184,33.35,76743.22,0.0,-0.08946,0.00012,6.40075]
[1779784843080,33.35,76744.25,0.0,-0.08931,0.00012,6.39318]
[1779784843123,33.35,76744.25,0.0,-0.08931,0.00012,6.39318]
[1779784843153,33.35,76744.25,0.0,-0.08931,0.00012,6.39318]
[1779784843164,33.34,76744.25,0.0,-0.08931,0.00012,6.39271]
[1779784843716,33.34,76744.25,0.0,-0.08931,0.00012,6.39271]
[1779784845130,33.34,76744.25,0.0,-0.08931,0.00012,6.39271]
[1779784845159,33.34,76744.25,0.0,-0.08931,0.00012,6.39271]
[1779784845246,33.34,76744.79,0.0,-0.08922,0.00012,6.3883]
[1779784850129,33.34,76744.79,0.0,-0.08922,0.00012,6.3883]
[1779784850186,33.34,76744.79,0.0,-0.08922,0.00012,6.3883]
[1779784853305,33.33,76744.98,0.0,-0.08914,0.00012,6.38381]
[1779784859058,33.32,76743.6,0.0,-0.08925,0.00012,6.38978]
[1779784864094,33.32,76745.6,0.0,-0.08896,0.00012,6.37451]
[1779784872295,33.3,76746.85,0.0,-0.08873,0.00012,6.36231]
[1779784878188,33.3,76746.85,0.0,-0.08868,0.00012,6.35959]
[1779784883229,33.29,76747.89,0.0,-0.08851,0.00012,6.35064]
[1779784892436,33.28,76748.67,0.0,-0.08826,0.00012,6.33524]
[1779784898332,33.27,76748.93,0.0,-0.08818,0.00012,6.33095]
[1779784905367,33.26,76748.96,0.0,-0.08815,0.00012,6.32903]
[1779784910421,33.25,76749.91,0.0,-0.08797,0.00012,6.31955]
[1779784915453,33.25,76749.61,0.0,-0.08797,0.00012,6.3194]
[1779784920488,33.24,76749.61,0.0,-0.08793,0.00012,6.31735]
[1779784925522,33.24,76749.02,0.0,-0.08796,0.00012,6.3191]
[1779784930558,33.23,76750.45,0.0,-0.08775,0.00012,6.30793]
[1779784937607,33.22,76751.42,0.0,-0.08758,0.00012,6.29908]
[1779784942787,33.22,76749.85,0.0,-0.08774,0.00012,6.30732]
[1779784948685,33.21,76749.04,0.0,-0.0878,0.00012,6.31037]
[1779784953701,33.21,76747.02,0.0,-0.08794,0.00012,6.3156]
[1779784957293,33.2,76746.53,0.0,-0.08798,0.00012,6.31767]
[1779784960235,33.2,76746.21,0.0,-0.088,0.00012,6.31864]
[1779784967376,33.2,76748.02,0.0,-0.08774,0.00012,6.30489]
[1779784973477,33.19,76748.8,0.0,-0.0876,0.00012,6.29744]
[1779784979501,33.18,76747.69,0.0,-0.08771,0.00012,6.30318]
[1779784985944,33.17,76743.67,0.0,-0.08813,0.00012,6.32559]
[1779784990979,33.17,76743.03,0.0,-0.08818,0.00012,6.32804]
[1779784998029,33.16,76743.07,0.0,-0.08813,0.00012,6.32535]
[1779785003208,33.16,76744.97,0.0,-0.08787,0.00012,6.31131]
[1779785009108,33.15,76745.32,0.0,-0.08778,0.00012,6.30682]
[1779785015150,33.14,76745.91,0.0,-0.08759,0.00012,6.29441]
[1779785020184,33.14,76746.41,0.0,-0.08749,0.00012,6.2893]
[1779785026226,33.13,76746.71,0.0,-0.08742,0.00012,6.2851]
[1779785032268,33.13,76747.91,0.0,-0.08723,0.00012,6.27524]
[1779785037308,33.12,76745.6,0.0,-0.08748,0.00012,6.28863]
[1779785043489,33.11,76749.11,0.0,-0.08701,0.00012,6.26333]
[1779785049386,33.11,76747.37,0.0,-0.08718,0.00012,6.27259]
[1779785054421,33.1,76746.19,0.0,-0.0873,0.00012,6.27866]
[1779785061471,33.1,76743.78,0.0,-0.08755,0.00012,6.29216]
[1779785066507,33.09,76741.76,0.0,-0.08777,0.00012,6.30378]
[1779785073557,33.09,76740.95,0.0,-0.08776,0.00012,6.30073]
[1779785078591,33.08,76738.91,0.0,-0.08798,0.00012,6.31251]
[1779785083770,33.08,76738.27,0.0,-0.08803,0.00012,6.31527]
[1779785089669,33.08,76737.31,0.0,-0.08812,0.00012,6.31981]
[1779785101754,33.07,76737.47,0.0,-0.08804,0.00012,6.31543]
[1779785106789,33.06,76742.32,0.0,-0.08742,0.00012,6.28284]
[1779785110873,33.06,76742.92,0.0,-0.08734,0.00012,6.27853]
[1779785115938,33.15,76743.28,0.0,-0.08789,0.00012,6.3079]
[1779785122902,33.26,76748.25,0.0,-0.08799,0.00012,6.31394]
[1779785127663,33.3,76747.48,0.0,-0.08833,0.00012,6.33204]
[1779785127668,33.3,76747.48,0.0,-0.08833,0.00012,6.33204]
[1779785127677,33.33,76745.54,0.0,-0.08872,0.00012,6.35261]
[1779785134127,33.33,76747.91,0.0,-0.0884,0.00012,6.33332]
[1779785140029,33.34,76747.02,0.0,-0.08855,0.00012,6.34136]
[1779785144040,33.34,76746.17,0.0,-0.08868,0.00012,6.34836]
[1779785144072,33.34,76746.17,0.0,-0.08868,0.00012,6.34836]
[1779785144103,33.34,76746.17,0.0,-0.08868,0.00012,6.34836]
[1779785144166,33.34,76745.79,0.0,-0.08873,0.00012,6.3508]
[1779785146072,33.34,76745.79,0.0,-0.08873,0.00012,6.3508]
[1779785146104,33.34,76745.79,0.0,-0.08873,0.00012,6.3508]
[1779785146172,33.35,76745.79,0.0,-0.08874,0.00012,6.35157]
[1779785148123,33.35,76745.79,0.0,-0.08875,0.00012,6.35196]
[1779785148160,33.35,76745.79,0.0,-0.08875,0.00012,6.35196]
[1779785148190,33.35,76745.79,0.0,-0.08875,0.00012,6.35196]
[1779785148262,33.35,76744.48,0.0,-0.08892,0.00012,6.36075]
[1779785150172,33.35,76744.48,0.0,-0.08892,0.00012,6.36075]
[1779785150197,33.35,76744.48,0.0,-0.08892,0.00012,6.36075]
[1779785150263,33.35,76744.03,0.0,-0.08899,0.00012,6.3644]
[1779785152223,33.35,76744.03,0.0,-0.089,0.00012,6.36478]
[1779785152250,33.35,76744.03,0.0,-0.089,0.00012,6.36478]
[1779785152280,33.35,76744.03,0.0,-0.089,0.00012,6.36478]
[1779785152321,33.35,76743.99,0.0,-0.08901,0.00012,6.36542]
[1779785154268,33.35,76743.99,0.0,-0.08901,0.00012,6.3658]
[1779785154296,33.35,76743.99,0.0,-0.08901,0.00012,6.3658]
[1779785154334,33.35,76743.38,0.0,-0.0891,0.00012,6.3701]
[1779785156312,33.35,76743.38,0.0,-0.0891,0.00012,6.3701]
[1779785156345,33.35,76743.38,0.0,-0.0891,0.00012,6.3701]
[1779785156374,33.35,76743.38,0.0,-0.0891,0.00012,6.3701]
[1779785156446,33.36,76743.38,0.0,-0.08912,0.00012,6.37124]
[1779785158360,33.36,76743.38,0.0,-0.08912,0.00012,6.37124]
[1779785158698,33.36,76742.07,0.0,-0.08929,0.00012,6.38042]
[1779785163718,33.36,76741.51,0.0,-0.08939,0.00012,6.38552]
[1779785168741,33.37,76740.81,0.0,-0.08951,0.00012,6.39189]
[1779785173763,33.38,76743.57,0.0,-0.08921,0.00012,6.376]
[1779785178773,33.38,76742.24,0.0,-0.0894,0.00012,6.38631]
[1779785183778,33.39,76740.77,0.0,-0.08962,0.00012,6.39746]
[1779785187011,33.39,76740.77,0.0,-0.08964,0.00012,6.3988]
[1779785187014,33.39,76740.77,0.0,-0.08964,0.00012,6.3988]
[1779785187020,33.39,76740.77,0.0,-0.08964,0.00012,6.3988]
[1779785187792,33.39,76740.77,0.0,-0.08964,0.00012,6.3988]
[1779785187798,33.39,76740.77,0.0,-0.08964,0.00012,6.3988]
[1779785187906,33.39,76740.77,0.0,-0.08965,0.00012,6.39913]
[1779785188365,33.39,76740.77,0.0,-0.08965,0.00012,6.39913]
[1779785189076,33.39,76740.77,0.0,-0.08965,0.00012,6.39913]
[1779785189106,33.39,76740.77,0.0,-0.08965,0.00012,6.39913]
[1779785189374,33.39,76733.82,0.0,-0.09051,0.00012,6.44421]
[1779785194458,33.39,76729.19,0.0,-0.09102,0.00012,6.4686]
[1779785200450,33.4,76722.76,0.0,-0.09185,0.00012,6.51143]
[1779785201287,33.4,76722.76,0.5,-0.09185,0.00012,6.51143]
[1779785201382,33.4,76722.76,0.5,-0.09185,0.00012,6.51143]
[1779785201386,33.4,76722.76,0.5,-0.09185,0.00012,6.51143]
[1779785201390,33.4,76722.76,0.5,-0.09185,0.00012,6.51143]
[1779785201401,33.4,76722.76,0.5,-0.09185,0.00012,6.51143]
[1779785201720,33.4,76724.11,0.5,-0.09168,0.00012,6.50296]
[1779785203433,33.4,76724.09,0.5,-0.09169,0.00012,6.50323]
[1779785203446,33.4,76724.09,0.5,-0.09169,0.00012,6.50323]
[1779785203722,33.4,76723.99,0.5,-0.0917,0.00012,6.50402]
[1779785205482,33.4,76723.99,0.5,-0.09171,0.00012,6.50416]
[1779785205797,33.4,76723.98,0.5,-0.09171,0.00012,6.50436]
[1779785209582,33.4,76728.37,0.5,-0.09116,0.00012,6.47602]
[1779785209586,33.4,76728.37,0.5,-0.09116,0.00012,6.47602]
[1779785209620,33.4,76728.37,0.5,-0.09116,0.00012,6.47602]
[1779785209633,33.4,76728.37,0.5,-0.09116,0.00012,6.47576]
[1779785211627,33.4,76728.37,0.5,-0.09115,0.00012,6.47551]
[1779785211649,33.4,76728.37,0.5,-0.09115,0.00012,6.47551]
[1779785211725,33.4,76728.04,0.5,-0.09119,0.00012,6.47739]
[1779785213664,33.4,76728.04,0.5,-0.09119,0.00012,6.47739]
[1779785213696,33.4,76728.04,0.5,-0.09119,0.00012,6.47739]
[1779785213711,33.4,76728.04,0.5,-0.09119,0.00012,6.47739]
[1779785213725,33.4,76728.04,0.5,-0.09119,0.00012,6.47739]
[1779785215719,33.4,76727.48,0.5,-0.09125,0.00012,6.48025]
[1779785215757,33.4,76727.48,0.5,-0.09125,0.00012,6.48025]
[1779785215787,33.4,76727.48,0.5,-0.09125,0.00012,6.48025]
[1779785215820,33.39,76727.48,0.5,-0.09124,0.00012,6.48]
[1779785217771,33.39,76727.48,0.5,-0.09124,0.00012,6.48]
[1779785217792,33.39,76727.48,0.5,-0.09124,0.00012,6.48]
[1779785217872,33.39,76727.48,0.5,-0.09123,0.00012,6.47948]
[1779785219815,33.39,76727.48,0.5,-0.09123,0.00012,6.47948]
[1779785219853,33.39,76727.48,0.5,-0.09122,0.00012,6.47897]
[1779785219864,33.39,76727.48,0.5,-0.09122,0.00012,6.47897]
[1779785219881,33.39,76727.48,0.5,-0.09122,0.00012,6.47897]
[1779785221855,33.39,76726.97,0.5,-0.09129,0.00012,6.48227]
[1779785221887,33.39,76726.97,0.5,-0.09129,0.00012,6.48227]
[1779785221916,33.39,76726.97,0.5,-0.09129,0.00012,6.48227]
[1779785221929,33.39,76726.97,0.5,-0.09128,0.00012,6.48174]
[1779785223918,33.39,76726.97,0.5,-0.09128,0.00012,6.48174]
[1779785223955,33.39,76726.97,0.5,-0.09128,0.00012,6.48174]
[1779785224760,33.39,76726.97,0.5,-0.09126,0.00012,6.48096]
[1779785225964,33.39,76726.97,0.5,-0.09126,0.00012,6.48096]
[1779785226005,33.39,76726.97,0.5,-0.09126,0.00012,6.48096]
[1779785226010,33.39,76726.97,0.5,-0.09126,0.00012,6.48096]
[1779785226037,33.39,76726.97,0.5,-0.09126,0.00012,6.48096]
[1779785228014,33.39,76726.97,0.5,-0.09125,0.00012,6.48018]
[1779785228047,33.39,76726.97,0.5,-0.09125,0.00012,6.48018]
[1779785228071,33.39,76726.97,0.5,-0.09125,0.00012,6.48018]
[1779785228648,33.38,76726.37,0.5,-0.09131,0.00012,6.48379]
[1779785230058,33.38,76726.37,0.5,-0.09131,0.00012,6.48379]
[1779785230089,33.38,76726.37,0.5,-0.09131,0.00012,6.48379]
[1779785230662,33.38,76726.28,0.5,-0.09132,0.00012,6.48383]
[1779785232082,33.38,76726.19,0.5,-0.09132,0.00012,6.48415]
[1779785232096,33.38,76726.19,0.5,-0.09132,0.00012,6.48415]
[1779785232125,33.38,76726.19,0.5,-0.09132,0.00012,6.48415]
[1779785232676,33.38,76726.09,0.5,-0.09133,0.00012,6.48452]
[1779785234139,33.38,76725.35,0.5,-0.09142,0.00012,6.48904]
[1779785234162,33.38,76725.35,0.5,-0.09142,0.00012,6.48904]
[1779785234830,33.38,76724.98,0.5,-0.09146,0.00012,6.49115]
[1779785237711,33.38,76713.89,0.5,-0.09283,0.00013,6.56214]
[1779785242746,33.37,76714.55,0.5,-0.09271,0.00013,6.556]
[1779785244377,33.37,76713.88,0.5,-0.09279,0.00013,6.55999]
[1779785244417,33.37,76713.88,0.5,-0.09279,0.00013,6.55999]
[1779785244447,33.37,76713.88,0.5,-0.09279,0.00013,6.55999]
[1779785244760,33.37,76713.47,0.5,-0.09283,0.00013,6.56228]
[1779785246419,33.37,76713.0,0.5,-0.09288,0.00013,6.56497]
[1779785246448,33.37,76713.0,0.5,-0.09288,0.00013,6.56497]
[1779785246486,33.37,76712.46,0.5,-0.09295,0.00013,6.56848]
[1779785251808,33.36,76712.53,0.5,-0.09282,0.00013,6.55937]
[1779785256845,33.36,76712.74,0.5,-0.09276,0.00013,6.5562]
[1779785261879,33.35,76714.46,0.5,-0.09251,0.00013,6.54333]
[1779785264006,33.35,76714.92,0.5,-0.09245,0.00013,6.54002]
[1779785264842,33.35,76714.92,0.5,-0.09245,0.00013,6.54002]
[1779785264943,33.35,76718.41,0.5,-0.092,0.00013,6.51672]
[1779785270942,33.34,76718.58,0.5,-0.09195,0.00013,6.51391]
[1779785276188,33.34,76720.12,0.5,-0.09173,0.00013,6.5028]
[1779785282018,33.34,76720.12,0.5,-0.09169,0.00013,6.50088]
[1779785286188,33.33,76719.06,0.5,-0.09181,0.00013,6.50691]
[1779785292439,33.33,76717.96,0.5,-0.09192,0.00013,6.51236]
[1779785298247,33.32,76715.03,0.5,-0.09225,0.00013,6.52969]
[1779785298797,33.32,76715.03,0.5,-0.09225,0.00013,6.52969]
[1779785298819,33.32,76710.08,0.5,-0.09286,0.00013,6.56132]
[1779785300840,33.32,76709.15,0.5,-0.09298,0.00013,6.56704]
[1779785300848,33.32,76709.15,0.5,-0.09298,0.00013,6.56704]
[1779785300981,33.32,76709.15,0.5,-0.09297,0.00013,6.5667]
[1779785300990,33.32,76709.15,0.5,-0.09297,0.00013,6.5667]
[1779785301020,33.32,76709.15,0.5,-0.09297,0.00013,6.5667]
[1779785301154,33.32,76709.15,0.5,-0.09297,0.00013,6.5667]
[1779785302885,33.32,76709.15,0.5,-0.09297,0.00013,6.5667]
[1779785303872,33.32,76707.58,0.5,-0.09315,0.00013,6.57588]
[1779785306963,33.31,76708.23,0.5,-0.09304,0.00013,6.57058]
[1779785306973,33.31,76708.23,0.5,-0.09304,0.00013,6.57058]
[1779785309002,33.31,76708.2,0.5,-0.09304,0.00013,6.57007]
[1779785310216,33.31,76708.2,0.5,-0.09303,0.00013,6.56972]
[1779785315397,33.3,76696.2,0.5,-0.09444,0.00013,6.63986]
[1779785317214,33.3,76696.6,0.5,-0.09438,0.00013,6.63677]
[1779785317273,33.3,76686.99,0.5,-0.09561,0.00013,6.6994]
[1779785323315,33.29,76689.55,0.5,-0.09521,0.00013,6.6792]
[1779785327343,33.28,76702.85,0.5,-0.09347,0.00013,6.58981]
[1779785332377,33.28,76709.25,0.5,-0.09262,0.00013,6.54592]
[1779785337413,33.27,76710.93,0.5,-0.09237,0.00013,6.53305]
[1779785342448,33.27,76712.1,0.5,-0.09218,0.00013,6.52353]
[1779785347483,33.26,76717.56,0.5,-0.09147,0.00013,6.48633]
[1779785352518,33.26,76715.89,0.5,-0.09164,0.00013,6.49557]
[1779785357553,33.25,76711.59,0.5,-0.09215,0.00013,6.52198]
[1779785362588,33.25,76706.56,0.5,-0.09275,0.00013,6.55293]
[1779785365760,33.24,76698.51,0.5,-0.09376,0.00013,6.60442]
[1779785371177,33.24,76698.69,0.5,-0.09368,0.00013,6.60057]
[1779785373665,33.23,76689.72,0.5,-0.09473,0.00013,6.65201]
[1779785378701,33.22,76689.49,0.5,-0.0947,0.00013,6.65023]
[1779785383967,33.22,76692.42,0.5,-0.09428,0.00013,6.62883]
[1779785388782,33.21,76691.31,0.5,-0.09437,0.00013,6.63344]
[1779785388805,33.21,76691.31,0.5,-0.09437,0.00013,6.63344]
[1779785388834,33.21,76691.31,0.5,-0.09437,0.00013,6.63344]
[1779785388844,33.21,76691.91,0.5,-0.09429,0.00013,6.62897]
[1779785390801,33.21,76691.91,0.5,-0.09429,0.00013,6.62897]
[1779785390837,33.21,76691.91,0.5,-0.09429,0.00013,6.62897]
[1779785390848,33.21,76691.91,0.5,-0.09427,0.00013,6.62793]
[1779785391800,33.21,76691.91,0.5,-0.09427,0.00013,6.62793]
[1779785391850,33.21,76691.91,0.5,-0.09427,0.00013,6.62793]
[1779785391902,33.2,76692.23,0.5,-0.09421,0.00013,6.62531]
[1779785392854,33.2,76692.23,0.5,-0.09421,0.00013,6.62531]
[1779785392885,33.2,76692.23,0.5,-0.09421,0.00013,6.62531]
[1779785392914,33.2,76692.23,0.5,-0.09421,0.00013,6.62531]
[1779785392950,33.2,76692.4,0.5,-0.09418,0.00013,6.62367]
[1779785394907,33.2,76692.4,0.5,-0.09417,0.00013,6.62315]
[1779785394920,33.2,76692.4,0.5,-0.09417,0.00013,6.62315]
[1779785394918,33.2,76692.79,0.5,-0.09411,0.00013,6.62008]
[1779785396948,33.2,76692.72,0.5,-0.09411,0.00013,6.62002]
[1779785396983,33.2,76692.72,0.5,-0.09411,0.00013,6.62002]
[1779785397835,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785398028,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785398066,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785398081,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785398099,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785399005,33.19,76691.94,0.5,-0.09419,0.00013,6.6241]
[1779785398841,33.19,76690.23,0.5,-0.0944,0.00013,6.63478]
[1779785399027,33.19,76690.23,0.5,-0.0944,0.00013,6.63478]
[1779785399849,33.19,76680.08,0.5,-0.0957,0.00013,6.701]
[1779785401036,33.19,76679.06,0.5,-0.09582,0.00013,6.70708]
[1779785401072,33.19,76679.06,0.5,-0.09582,0.00013,6.70708]
[1779785401081,33.19,76679.06,0.5,-0.09582,0.00013,6.70708]
[1779785401104,33.19,76679.06,0.5,-0.09582,0.00013,6.70708]
[1779785401864,33.19,76678.57,0.5,-0.09587,0.00013,6.70967]
[1779785403077,33.19,76678.57,0.5,-0.09586,0.00013,6.70903]
[1779785403104,33.19,76678.57,0.5,-0.09586,0.00013,6.70903]
[1779785403876,33.18,76678.12,0.5,-0.0959,0.00013,6.71135]
[1779785405145,33.18,76678.12,0.5,-0.0959,0.00013,6.71135]
[1779785405195,33.18,76678.12,0.5,-0.0959,0.00013,6.71135]
[1779785405212,33.18,76678.12,0.5,-0.0959,0.00013,6.71135]
[1779785405230,33.18,76678.12,0.5,-0.0959,0.00013,6.71135]
[1779785405891,33.18,76677.61,0.5,-0.09594,0.00013,6.71343]
[1779785407185,33.18,76676.46,0.5,-0.09609,0.00013,6.72103]
[1779785407206,33.18,76676.46,0.5,-0.09609,0.00013,6.72103]
[1779785407243,33.18,76676.46,0.5,-0.09608,0.00013,6.72039]
[1779785409238,33.17,76675.08,0.5,-0.09624,0.00013,6.72822]
[1779785409257,33.17,76675.08,0.5,-0.09624,0.00013,6.72822]
[1779785409264,33.17,76675.08,0.5,-0.09624,0.00013,6.72822]
[1779785409286,33.17,76675.08,0.5,-0.09624,0.00013,6.72822]
[1779785409919,33.17,76673.95,0.5,-0.09637,0.00013,6.73504]
[1779785411274,33.17,76673.19,0.5,-0.09646,0.00013,6.73941]
[1779785411304,33.17,76673.19,0.5,-0.09646,0.00013,6.73941]
[1779785411932,33.17,76672.43,0.5,-0.09654,0.00013,6.74378]
[1779785413023,33.17,76672.43,0.5,-0.09654,0.00013,6.74378]
[1779785413322,33.17,76672.15,0.5,-0.09657,0.00013,6.74497]
[1779785413340,33.17,76672.15,0.5,-0.09657,0.00013,6.74497]
[1779785413947,33.16,76671.46,0.5,-0.09664,0.00013,6.74888]
[1779785415366,33.16,76669.02,0.5,-0.09695,0.00013,6.76437]
[1779785415400,33.16,76669.02,0.5,-0.09695,0.00013,6.76437]
[1779785415964,33.16,76666.68,0.5,-0.09725,0.00013,6.7792]
[1779785417059,33.16,76664.4,0.5,-0.09753,0.00013,6.79362]
[1779785417109,33.16,76664.4,0.5,-0.09753,0.00013,6.79362]
[1779785417352,33.16,76664.4,0.5,-0.09753,0.00013,6.79362]
[1779785417423,33.16,76664.4,0.5,-0.09753,0.00013,6.79362]
[1779785417433,33.16,76664.4,0.5,-0.09753,0.00013,6.79362]
[1779785417989,33.16,76654.95,0.5,-0.09878,0.00013,6.85618]
[1779785419454,33.16,76654.26,0.5,-0.09886,0.00013,6.86027]
[1779785419485,33.16,76654.26,0.5,-0.09886,0.00013,6.86027]
[1779785419490,33.16,76654.26,0.5,-0.09886,0.00013,6.86027]
[1779785421499,33.15,76654.1,0.5,-0.09886,0.00013,6.8603]
[1779785421519,33.15,76654.1,0.5,-0.09886,0.00013,6.8603]
[1779785422003,33.15,76654.29,0.5,-0.09882,0.00013,6.85852]
[1779785423543,33.15,76655.18,0.5,-0.09869,0.00013,6.85208]
[1779785423571,33.15,76655.18,0.5,-0.09869,0.00013,6.85208]
[1779785424020,33.15,76655.84,0.5,-0.0986,0.00013,6.8472]
[1779785425582,33.15,76655.65,0.5,-0.09861,0.00013,6.8477]
[1779785425604,33.15,76655.65,0.5,-0.09861,0.00013,6.8477]
[1779785426032,33.14,76656.1,0.5,-0.09853,0.00013,6.84394]
[1779785427632,33.14,76655.96,0.5,-0.09854,0.00013,6.84412]
[1779785428046,33.14,76654.83,0.5,-0.09867,0.00013,6.8509]
[1779785433081,33.13,76655.15,0.5,-0.09848,0.00013,6.83852]
[1779785435831,33.13,76655.43,0.5,-0.09842,0.00013,6.83592]
[1779785435882,33.12,76643.29,0.5,-0.10002,0.00013,6.91548]
[1779785436255,33.12,76635.16,0.5,-0.10111,0.00014,6.97004]
[1779785439911,33.12,76634.83,0.5,-0.10112,0.00014,6.97042]
[1779785439943,33.11,76633.95,0.5,-0.10121,0.00014,6.97449]
[1779785442486,33.11,76635.54,0.5,-0.10097,0.00014,6.96289]
[1779785443999,33.1,76636.19,0.5,-0.10086,0.00014,6.9576]
[1779785445035,33.1,76636.54,0.5,-0.10076,0.00014,6.95251]
[1779785447235,33.09,76636.68,0.5,-0.10071,0.00014,6.94975]
[1779785456108,33.07,76637.8,0.5,-0.10041,0.00014,6.93498]
[1779785460359,33.01,76638.15,0.5,-0.09998,0.00013,6.91322]
[1779785460455,32.99,76643.81,0.5,-0.09905,0.00013,6.86664]
[1779785463808,32.96,76646.36,0.5,-0.09853,0.00013,6.84037]
[1779785464419,32.96,76647.18,0.5,-0.09839,0.00013,6.83335]
[1779785466470,32.93,76658.86,0.5,-0.09668,0.00013,6.747]
[1779785470560,32.87,76663.93,0.5,-0.09559,0.00013,6.69151]
[1779785470563,32.87,76663.93,0.5,-0.09559,0.00013,6.69151]
[1779785470629,32.87,76662.91,0.5,-0.09571,0.00013,6.69777]
[1779785473203,32.84,76659.98,0.5,-0.09589,0.00013,6.7067]
[1779785474626,32.82,76659.88,0.5,-0.0958,0.00013,6.70193]
[1779785475026,32.8,76663.54,0.5,-0.09521,0.00013,6.67216]
[1779785476663,32.79,76663.67,0.5,-0.0951,0.00013,6.6661]
[1779785476674,32.79,76663.67,0.5,-0.0951,0.00013,6.6661]
[1779785480755,32.78,76663.97,0.5,-0.09501,0.00013,6.66169]
[1779785480765,32.78,76663.97,0.5,-0.09501,0.00013,6.66169]
[1779785482806,32.78,76663.09,0.5,-0.09511,0.00013,6.66661]
[1779785482810,32.78,76663.09,0.5,-0.09511,0.00013,6.66661]
[1779785482818,32.78,76663.09,0.5,-0.09511,0.00013,6.66661]
[1779785486924,32.77,76663.41,0.5,-0.09503,0.00013,6.66258]
[1779785486970,32.77,76663.67,0.5,-0.09499,0.00013,6.66084]
[1779785487554,32.77,76675.32,0.5,-0.09347,0.00013,6.58284]
[1779785489070,32.74,76683.24,0.5,-0.09222,0.00013,6.51836]
[1779785494527,32.73,76681.04,0.5,-0.09236,0.00013,6.52324]
[1779785499562,32.72,76679.09,0.5,-0.09255,0.00013,6.53286]
[1779785504597,32.71,76677.65,0.5,-0.09267,0.00013,6.53913]
[1779785509632,32.67,76675.57,0.5,-0.09266,0.00013,6.53805]
[1779785515675,32.62,76675.22,0.5,-0.09241,0.00013,6.52536]
[1779785520709,32.58,76672.11,0.5,-0.09254,0.00013,6.53175]
[1779785522724,32.56,76680.3,0.5,-0.09136,0.00013,6.47073]
[1779785527759,32.56,76682.95,0.5,-0.09097,0.00013,6.45059]
[1779785532794,32.55,76686.0,0.5,-0.09054,0.00013,6.4279]
[1779785536048,32.53,76685.65,0.5,-0.09048,0.00013,6.42492]
[1779785536150,32.51,76688.55,0.5,-0.08994,0.00013,6.39636]
[1779785542863,32.49,76688.02,0.5,-0.08988,0.00013,6.39338]
[1779785548906,32.48,76688.04,0.5,-0.08982,0.00013,6.39025]
[1779785553941,32.45,76687.73,0.5,-0.08957,0.00013,6.37431]
[1779785558976,32.44,76685.88,0.5,-0.08972,0.00013,6.3825]
[1779785564059,32.43,76685.04,0.5,-0.08977,0.00013,6.38481]
[1779785570052,32.41,76687.09,0.5,-0.08939,0.00013,6.36498]
[1779785575087,32.4,76687.38,0.5,-0.08928,0.00013,6.35915]
[1779785581132,32.38,76689.88,0.5,-0.08888,0.00013,6.33797]
[1779785586165,32.37,76691.97,0.5,-0.08854,0.00013,6.32035]
[1779785591200,32.36,76691.66,0.5,-0.08851,0.00013,6.31861]
[1779785597392,32.35,76691.05,0.5,-0.0885,0.00013,6.31813]
[1779785605298,32.33,76690.3,0.5,-0.08848,0.00013,6.31715]
[1779785610333,32.32,76682.45,0.5,-0.0894,0.00013,6.36528]
[1779785615867,32.31,76681.25,0.5,-0.08942,0.00013,6.36379]
[1779785615871,32.31,76681.25,0.5,-0.08942,0.00013,6.36379]
[1779785615925,32.31,76680.12,0.5,-0.08955,0.00013,6.37055]
[1779785622998,32.3,76679.62,0.5,-0.08954,0.00013,6.37017]
[1779785628459,32.28,76676.48,0.5,-0.08983,0.00013,6.38514]
[1779785633494,32.28,76675.05,0.5,-0.08997,0.00013,6.39221]
[1779785638528,32.27,76673.22,0.5,-0.09015,0.00013,6.40194]
[1779785643567,32.26,76674.47,0.5,-0.08996,0.00013,6.39199]
[1779785644503,32.26,76674.47,0.5,-0.08996,0.00013,6.39199]
[1779785644571,32.26,76675.93,0.5,-0.08977,0.00013,6.38195]
[1779785649605,32.25,76677.48,0.5,-0.08951,0.00013,6.36817]
[1779785656656,32.24,76679.47,0.5,-0.08917,0.00013,6.35016]
[1779785661690,32.23,76677.99,0.5,-0.08929,0.00013,6.3566]
[1779785666726,32.22,76677.01,0.5,-0.08935,0.00013,6.3597]
[1779785671761,32.21,76677.49,0.5,-0.08915,0.00013,6.34669]
[1779785676795,32.2,76680.02,0.5,-0.08876,0.00013,6.32651]
[1779785681832,32.19,76684.19,0.5,-0.08817,0.00013,6.29563]
[1779785687132,32.19,76684.3,0.5,-0.08811,0.00013,6.29247]
[1779785694923,32.18,76690.58,0.5,-0.08728,0.00013,6.24863]
[1779785699957,32.18,76690.89,0.5,-0.08722,0.00013,6.24549]
[1779785704993,32.17,76690.91,0.5,-0.08717,0.00013,6.2426]
[1779785712043,32.16,76690.7,0.5,-0.08712,0.00013,6.24012]
[1779785717078,32.15,76690.3,0.5,-0.08712,0.00013,6.24007]
[1779785722113,32.14,76692.38,0.5,-0.08681,0.00012,6.22367]
[1779785724306,32.14,76692.83,0.5,-0.08675,0.00012,6.22017]
[1779785724344,32.14,76693.66,0.5,-0.08663,0.00012,6.21366]
[1779785730172,32.13,76687.27,0.5,-0.08737,0.00013,6.25316]
[1779785736216,32.12,76686.45,0.5,-0.08732,0.00013,6.2482]
[1779785740689,32.11,76687.5,0.5,-0.08716,0.00013,6.23955]
[1779785740726,32.11,76687.25,0.5,-0.08718,0.00013,6.24065]
[1779785746827,32.1,76686.53,0.5,-0.08722,0.00013,6.24262]
[1779785746833,32.1,76686.53,0.5,-0.08722,0.00013,6.24262]
[1779785746908,32.1,76686.26,0.5,-0.08724,0.00013,6.24385]
[1779785748880,32.1,76686.26,0.5,-0.08722,0.00013,6.24273]
[1779785749307,32.1,76686.17,0.5,-0.08722,0.00013,6.24276]
[1779785754341,32.09,76686.31,0.5,-0.08715,0.00013,6.23903]
[1779785761390,32.08,76688.91,0.5,-0.08675,0.00013,6.21797]
[1779785766425,32.07,76689.02,0.5,-0.08669,0.00013,6.21459]
[1779785771460,32.07,76694.84,0.5,-0.08592,0.00012,6.17355]
[1779785776495,32.06,76697.44,0.5,-0.08555,0.00012,6.1542]
[1779785787570,32.05,76696.89,0.5,-0.08554,0.00012,6.15342]
[1779785792608,32.04,76697.38,0.5,-0.08537,0.00012,6.14207]
[1779785797644,32.04,76699.69,0.5,-0.08505,0.00012,6.12509]
[1779785802679,32.03,76700.64,0.5,-0.08491,0.00012,6.11721]
[1779785807714,32.03,76698.63,0.5,-0.08512,0.00012,6.12888]
[1779785812751,32.02,76697.83,0.5,-0.08519,0.00012,6.13261]
[1779785818942,32.02,76698.38,0.5,-0.0851,0.00012,6.12728]
[1779785824835,32.01,76697.94,0.5,-0.08512,0.00012,6.1285]
[1779785829873,32.01,76699.01,0.5,-0.08496,0.00012,6.11994]
[1779785836923,32.0,76699.5,0.5,-0.08486,0.00012,6.11469]
[1779785840949,32.0,76691.1,0.5,-0.08588,0.00012,6.16888]
[1779785845985,31.99,76690.56,0.5,-0.08591,0.00012,6.17051]
[1779785851035,31.99,76691.82,0.5,-0.08564,0.00012,6.15388]
[1779785857998,31.99,76693.0,0.5,-0.08547,0.00012,6.14494]
[1779785863116,31.98,76691.91,0.5,-0.08555,0.00012,6.1488]
[1779785868151,31.97,76690.78,0.5,-0.08565,0.00012,6.15435]
[1779785874314,31.97,76690.8,0.5,-0.08563,0.00012,6.15304]
[1779785874366,31.97,76690.8,0.5,-0.08563,0.00012,6.15304]
[1779785874415,31.96,76687.63,0.5,-0.08599,0.00012,6.17247]
[1779785875297,31.96,76687.63,0.5,-0.08599,0.00012,6.17247]
[1779785875327,31.96,76675.74,0.5,-0.08749,0.00013,6.2515]
[1779785875630,31.96,76675.74,0.5,-0.08749,0.00013,6.2515]
[1779785875730,31.96,76675.74,0.5,-0.08749,0.00013,6.2515]
[1779785875765,31.96,76675.74,0.5,-0.08749,0.00013,6.2515]
[1779785876249,31.96,76675.74,0.5,-0.08749,0.00013,6.2515]
[1779785879040,31.97,76671.43,0.5,-0.08804,0.00013,6.2808]
[1779785884453,31.97,76670.57,0.5,-0.08817,0.00013,6.28732]
[1779785890319,31.97,76666.82,0.5,-0.08869,0.00013,6.31452]
[1779785895355,31.98,76668.06,0.5,-0.08855,0.00013,6.30749]
[1779785901396,31.98,76666.9,0.5,-0.08872,0.00013,6.3165]
[1779785903434,31.98,76666.9,0.5,-0.08872,0.00013,6.3165]
[1779785903665,31.98,76659.97,0.5,-0.08962,0.00013,6.36341]
[1779785904096,31.98,76659.97,0.5,-0.08962,0.00013,6.36341]
[1779785904417,31.98,76659.97,0.5,-0.08962,0.00013,6.36341]
[1779785905506,31.98,76642.92,0.5,-0.09184,0.00013,6.47848]
[1779785907491,31.98,76642.92,0.5,-0.09184,0.00013,6.47844]
[1779785908420,31.98,76643.12,0.5,-0.09181,0.00013,6.47705]
[1779785912508,31.98,76648.34,0.5,-0.09105,0.00013,6.43539]
[1779785915494,31.98,76658.9,0.5,-0.08969,0.00013,6.36463]
[1779785922543,31.99,76659.86,0.5,-0.08959,0.00013,6.35948]
[1779785927579,31.99,76660.05,0.5,-0.08958,0.00013,6.35921]
[1779785932613,31.99,76658.27,0.5,-0.08983,0.00013,6.37217]
[1779785937165,31.99,76655.42,0.5,-0.09021,0.00013,6.3919]
[1779785937211,31.99,76655.35,0.5,-0.09022,0.00013,6.39254]
[1779785942683,32.0,76655.71,0.5,-0.0902,0.00013,6.39136]
[1779785947021,32.0,76655.55,0.5,-0.09023,0.00013,6.39311]
[1779785947552,32.0,76652.92,0.5,-0.09058,0.00013,6.41123]
[1779785949732,32.0,76645.88,0.5,-0.09151,0.00013,6.45898]
[1779785955774,32.0,76644.02,0.5,-0.09176,0.00013,6.47226]
[1779785960809,32.01,76644.42,0.5,-0.09172,0.00013,6.47013]
[1779785965844,32.01,76645.25,0.5,-0.09162,0.00013,6.46511]
[1779785970878,32.01,76645.88,0.5,-0.09155,0.00013,6.46147]
[1779785975914,32.01,76639.96,0.5,-0.09226,0.00013,6.49562]
[1779785980949,32.01,76641.27,0.5,-0.09209,0.00013,6.48703]
[1779785985984,32.01,76641.77,0.5,-0.09203,0.00013,6.48385]
[1779785991019,32.01,76644.35,0.5,-0.0917,0.00013,6.46655]
[1779785996054,32.01,76643.25,0.5,-0.09184,0.00013,6.47413]
[1779786001088,32.01,76641.13,0.5,-0.09212,0.00013,6.48845]
[1779786001979,32.01,76641.13,0.5,-0.09212,0.00013,6.48845]
[1779786002230,32.01,76643.01,0.5,-0.09187,0.00013,6.47571]
[1779786006709,32.01,76648.54,0.5,-0.09115,0.00013,6.43835]
[1779786007095,32.01,76648.54,0.5,-0.09115,0.00013,6.43835]
[1779786007196,32.01,76644.52,0.5,-0.09168,0.00013,6.46553]
[1779786011358,32.01,76645.72,0.5,-0.09152,0.00013,6.45749]
[1779786011460,32.01,76645.8,0.5,-0.09151,0.00013,6.45696]
[1779786016836,32.01,76645.46,0.5,-0.09156,0.00013,6.45928]
[1779786017007,32.01,76645.46,0.5,-0.09156,0.00013,6.45928]
[1779786017113,32.01,76645.46,0.5,-0.09156,0.00013,6.45928]
[1779786017215,32.01,76645.47,0.5,-0.09155,0.00013,6.45921]
[1779786022372,32.01,76644.92,0.5,-0.09163,0.00013,6.4629]
[1779786028283,32.01,76645.61,0.5,-0.09154,0.00013,6.45819]
[1779786034325,32.01,76645.98,0.5,-0.09141,0.00013,6.44922]
[1779786039361,32.01,76645.08,0.5,-0.09153,0.00013,6.45532]
[1779786040323,32.01,76645.08,0.5,-0.09153,0.00013,6.45532]
[1779786040381,32.01,76647.1,0.5,-0.09126,0.00013,6.44169]
[1779786041010,32.01,76647.1,0.5,-0.09126,0.00013,6.44169]
[1779786041383,32.01,76647.1,0.5,-0.09126,0.00013,6.44169]
[1779786041463,32.01,76656.38,0.5,-0.09006,0.00013,6.3792]
[1779786047419,32.01,76655.7,0.5,-0.09016,0.00013,6.38461]
[1779786052586,32.02,76655.51,0.5,-0.0902,0.00013,6.38659]
[1779786062658,32.02,76654.47,0.5,-0.09036,0.00013,6.39503]
[1779786068567,32.02,76655.29,0.5,-0.09027,0.00013,6.39039]
[1779786073451,32.02,76654.67,0.5,-0.09036,0.00013,6.39509]
[1779786073601,32.03,76654.75,0.5,-0.09035,0.00013,6.39468]
[1779786075616,32.03,76645.47,0.5,-0.09156,0.00013,6.45734]
[1779786080173,32.03,76642.34,0.5,-0.09197,0.00013,6.47845]
[1779786080652,32.03,76642.23,0.5,-0.09199,0.00013,6.47915]
[1779786083671,32.02,76628.41,0.5,-0.09381,0.00013,6.57264]
[1779786086581,32.02,76626.93,0.5,-0.094,0.00013,6.58233]
[1779786091595,32.02,76621.69,0.5,-0.09468,0.00013,6.61691]
[1779786096613,32.02,76622.04,0.5,-0.09453,0.00013,6.60695]
[1779786101637,32.01,76621.85,0.5,-0.09454,0.00013,6.60723]
[1779786106637,32.01,76621.29,0.5,-0.09459,0.00013,6.61008]
[1779786108762,32.01,76611.63,0.5,-0.09588,0.00014,6.67547]
[1779786113771,32.01,76609.69,0.5,-0.09612,0.00014,6.6875]
[1779786115740,32.0,76597.39,0.5,-0.09778,0.00014,6.77099]
[1779786120740,32.0,76598.47,0.5,-0.0976,0.00014,6.76185]
[1779786125759,31.99,76595.67,0.5,-0.09794,0.00014,6.77904]
[1779786130777,31.99,76594.94,0.5,-0.098,0.00014,6.78189]
[1779786135783,31.98,76593.49,0.5,-0.09816,0.00014,6.78968]
[1779786140789,31.97,76593.93,0.5,-0.09805,0.00014,6.78444]
[1779786145794,31.97,76592.31,0.5,-0.09823,0.00014,6.79346]
[1779786145778,31.97,76585.01,0.5,-0.09924,0.00014,6.84354]
[1779786150797,31.96,76586.11,0.5,-0.09904,0.00014,6.8339]
[1779786153752,31.95,76593.49,0.5,-0.0979,0.00014,6.77441]
[1779786156736,31.95,76602.66,0.5,-0.09662,0.00014,6.71]
[1779786157788,31.95,76611.67,0.5,-0.09539,0.00014,6.64781]
[1779786160235,31.95,76608.01,0.5,-0.09588,0.00014,6.67243]
[1779786160412,31.95,76608.01,0.5,-0.09588,0.00014,6.67243]
[1779786160745,31.95,76607.61,0.5,-0.09593,0.00014,6.67492]
[1779786165753,31.95,76608.61,0.5,-0.09577,0.00014,6.66698]
[1779786170769,31.94,76608.44,0.5,-0.09576,0.00014,6.66673]
[1779786177333,31.94,76610.89,0.5,-0.09539,0.00014,6.64799]
[1779786182367,31.93,76613.54,0.5,-0.09497,0.00013,6.62653]
[1779786187403,31.92,76614.49,0.5,-0.09478,0.00013,6.61688]
[1779786192438,31.91,76614.67,0.5,-0.0947,0.00013,6.61258]
[1779786197473,31.9,76614.94,0.5,-0.09459,0.00013,6.60715]
[1779786202508,31.89,76613.19,0.5,-0.09477,0.00013,6.61615]
[1779786207543,31.88,76615.51,0.5,-0.0944,0.00013,6.5974]
[1779786212579,31.87,76617.6,0.5,-0.09399,0.00013,6.57385]
[1779786217615,31.87,76619.87,0.5,-0.09363,0.00013,6.5557]
[1779786223793,31.86,76620.69,0.5,-0.09347,0.00013,6.54714]
[1779786230706,31.85,76622.43,0.5,-0.09317,0.00013,6.53198]
[1779786235740,31.84,76623.08,0.5,-0.09304,0.00013,6.52529]
[1779786240775,31.84,76622.46,0.5,-0.09308,0.00013,6.52728]
[1779786245811,31.83,76617.09,0.5,-0.09375,0.00013,6.56147]
[1779786250846,31.81,76622.55,0.5,-0.0929,0.00013,6.51765]
[1779786260916,31.8,76621.83,0.5,-0.09291,0.00013,6.5183]
[1779786267964,31.79,76620.96,0.5,-0.09297,0.00013,6.5213]
[1779786269918,31.79,76620.96,0.5,-0.09297,0.00013,6.5213]
[1779786269951,31.79,76620.91,0.5,-0.09297,0.00013,6.52123]
[1779786270187,31.79,76622.42,0.5,-0.09276,0.00013,6.5105]
[1779786276022,31.78,76624.13,0.5,-0.09241,0.00013,6.49012]
[1779786281060,31.78,76624.45,0.5,-0.09233,0.00013,6.48614]
[1779786286091,31.77,76623.85,0.5,-0.09238,0.00013,6.48847]
[1779786291127,31.77,76623.62,0.5,-0.09237,0.00013,6.48832]
[1779786296161,31.76,76623.9,0.5,-0.0923,0.00013,6.48475]
[1779786301203,31.76,76624.41,0.5,-0.09221,0.00013,6.47966]
[1779786306233,31.75,76618.09,0.5,-0.09302,0.00013,6.52118]
[1779786312280,31.75,76618.54,0.5,-0.09291,0.00013,6.51584]
[1779786317314,31.74,76612.7,0.5,-0.09366,0.00013,6.55392]
[1779786322350,31.69,76613.66,0.5,-0.09318,0.00013,6.5294]
[1779786327384,31.66,76614.57,0.5,-0.09287,0.00013,6.51319]
[1779786332419,31.63,76615.54,0.5,-0.09247,0.00013,6.49002]
[1779786341481,31.62,76617.12,0.5,-0.09218,0.00013,6.47535]
[1779786349540,31.6,76621.19,0.5,-0.0915,0.00013,6.44022]
[1779786354572,31.59,76619.53,0.5,-0.0916,0.00013,6.44559]
[1779786361623,31.58,76620.56,0.5,-0.09144,0.00013,6.43718]
[1779786363920,31.58,76620.7,0.5,-0.09142,0.00013,6.4362]
[1779786365133,31.58,76620.72,0.5,-0.09142,0.00013,6.43604]
[1779786365919,31.58,76620.68,0.5,-0.09142,0.00013,6.43628]
[1779786370931,31.58,76620.71,0.5,-0.09142,0.00013,6.436]
[1779786375939,31.58,76620.82,0.5,-0.0914,0.00013,6.4351]
[1779786380945,31.58,76615.71,0.5,-0.09208,0.00013,6.46981]
[1779786381553,31.58,76614.85,0.5,-0.09219,0.00013,6.47561]
[1779786381763,31.58,76614.85,0.5,-0.09219,0.00013,6.4755]
[1779786386798,31.58,76615.74,0.5,-0.09206,0.00013,6.4688]
[1779786390827,31.58,76607.57,0.5,-0.09314,0.00013,6.52431]
[1779786395865,31.57,76602.73,0.5,-0.0937,0.00014,6.55029]
[1779786400897,31.57,76601.27,0.5,-0.09388,0.00014,6.55946]
[1779786406940,31.57,76599.81,0.5,-0.09405,0.00014,6.56851]
[1779786411975,31.57,76598.58,0.5,-0.09421,0.00014,6.57618]
[1779786418016,31.56,76596.73,0.5,-0.09444,0.00014,6.58801]
[1779786423053,31.56,76599.38,0.5,-0.09406,0.00014,6.56896]
[1779786427085,31.56,76607.83,0.5,-0.09292,0.00013,6.51047]
[1779786428654,31.56,76607.83,0.5,-0.09292,0.00013,6.51045]
[1779786433794,31.56,76607.81,0.5,-0.09292,0.00013,6.5105]
[1779786434063,31.56,76607.81,0.5,-0.09292,0.00013,6.5105]
[1779786434102,31.56,76612.81,0.5,-0.09225,0.00013,6.47613]
[1779786435295,31.56,76616.6,0.5,-0.09174,0.00013,6.45011]
[1779786435827,31.56,76616.6,0.5,-0.09174,0.00013,6.45011]
[1779786437136,31.56,76619.09,0.5,-0.09141,0.00013,6.4332]
[1779786437252,31.56,76618.48,0.5,-0.0915,0.00013,6.43747]
[1779786443726,31.56,76616.94,0.5,-0.09171,0.00013,6.44849]
[1779786451257,31.57,76617.25,0.5,-0.09161,0.00013,6.44081]
[1779786456292,31.57,76612.74,0.5,-0.09222,0.00013,6.47218]
[1779786461034,31.57,76605.67,0.5,-0.09317,0.00013,6.52094]
[1779786466051,31.57,76604.36,0.5,-0.09334,0.00014,6.5298]
[1779786471076,31.57,76602.85,0.5,-0.09354,0.00014,6.5399]
[1779786476121,31.56,76602.22,0.5,-0.09362,0.00014,6.5439]
[1779786476150,31.56,76601.98,0.5,-0.09365,0.00014,6.54548]
[1779786479175,31.56,76593.79,0.5,-0.09476,0.00014,6.6018]
[1779786482287,31.56,76590.92,0.5,-0.09514,0.00014,6.62122]
[1779786483144,31.56,76582.98,0.5,-0.09623,0.00014,6.67622]
[1779786488151,31.56,76578.84,0.5,-0.09681,0.00014,6.70558]
[1779786493158,31.56,76578.19,0.5,-0.09691,0.00014,6.71046]
[1779786498175,31.57,76578.56,0.5,-0.09687,0.00014,6.70833]
[1779786500268,31.57,76584.1,0.5,-0.09611,0.00014,6.66989]
[1779786501147,31.57,76584.84,0.5,-0.09601,0.00014,6.66487]
[1779786506167,31.56,76585.28,0.5,-0.09593,0.00014,6.66115]
[1779786511191,31.57,76586.16,0.5,-0.09574,0.00014,6.64924]
[1779786516198,31.56,76582.85,0.5,-0.09619,0.00014,6.67166]
[1779786521210,31.56,76581.79,0.5,-0.09631,0.00014,6.6775]
[1779786526232,31.56,76581.21,0.5,-0.09636,0.00014,6.67996]
[1779786531257,31.55,76583.02,0.5,-0.09607,0.00014,6.66574]
[1779786536278,31.55,76585.63,0.5,-0.09568,0.00014,6.64608]
[1779786541283,31.54,76585.16,0.5,-0.09572,0.00014,6.6479]
[1779786546303,31.54,76587.59,0.5,-0.09536,0.00014,6.62973]
[1779786551321,31.54,76587.35,0.5,-0.09537,0.00014,6.63012]
[1779786556324,31.53,76585.26,0.5,-0.09564,0.00014,6.64378]
[1779786561372,31.53,76586.79,0.5,-0.0954,0.00014,6.63177]
[1779786566381,31.53,76589.23,0.5,-0.09504,0.00014,6.61359]
[1779786571436,31.52,76587.51,0.5,-0.09517,0.00014,6.61779]
[1779786571887,31.52,76587.51,0.5,-0.09517,0.00014,6.61779]
[1779786572103,31.52,76587.51,0.5,-0.09517,0.00014,6.61753]
[1779786577794,31.52,76587.49,0.5,-0.09516,0.00014,6.61693]
[1779786578244,31.52,76587.49,0.5,-0.09516,0.00014,6.61693]
[1779786588215,31.51,76583.82,0.5,-0.09559,0.00014,6.63877]
[1779786593250,31.51,76587.83,0.5,-0.09502,0.00014,6.60972]
[1779786593571,31.51,76587.83,0.5,-0.09502,0.00014,6.60972]
[1779786599291,31.5,76587.65,0.5,-0.09501,0.00014,6.60958]
[1779786605499,31.5,76586.71,0.5,-0.09512,0.00014,6.61466]
[1779786606654,31.5,76586.71,0.5,-0.09512,0.00014,6.61466]
[1779786608806,31.5,76588.91,0.5,-0.0948,0.00014,6.59893]
[1779786608822,31.5,76594.74,0.5,-0.094,0.00014,6.55829]
[1779786613676,31.49,76598.17,0.5,-0.09353,0.00014,6.53405]
[1779786614175,31.49,76598.17,0.5,-0.09353,0.00014,6.53405]
[1779786621446,31.49,76606.82,0.5,-0.09235,0.00013,6.474]
[1779786626482,31.49,76604.61,0.5,-0.09265,0.00013,6.48913]
[1779786627338,31.49,76604.61,0.5,-0.09265,0.00013,6.48913]
[1779786627346,31.49,76604.61,0.5,-0.09265,0.00013,6.48913]
[1779786632522,31.49,76595.04,0.5,-0.09386,0.00014,6.54828]
[1779786633710,31.49,76595.04,0.5,-0.09386,0.00014,6.54828]
[1779786635278,31.49,76594.45,0.5,-0.09393,0.00014,6.55227]
[1779786641813,31.49,76588.38,0.5,-0.09475,0.00014,6.59358]
[1779786641823,31.49,76588.38,0.5,-0.09475,0.00014,6.59358]
[1779786645781,31.49,76575.56,0.5,-0.0965,0.00014,6.68209]
[1779786651590,31.48,76578.16,0.5,-0.09612,0.00014,6.66276]
[1779786651649,31.48,76578.16,0.5,-0.09612,0.00014,6.66276]
[1779786651672,31.48,76578.05,0.5,-0.09613,0.00014,6.66329]
[1779786653673,31.48,76590.15,0.5,-0.09445,0.00014,6.57864]
[1779786655788,31.48,76589.78,0.5,-0.0945,0.00014,6.58108]
[1779786655793,31.48,76589.75,0.5,-0.0945,0.00014,6.58116]
[1779786662153,31.48,76590.64,0.5,-0.09437,0.00014,6.57438]
[1779786663989,31.48,76596.12,0.5,-0.09362,0.00014,6.53623]
[1779786669787,31.48,76600.73,0.5,-0.093,0.00014,6.50441]
[1779786675996,31.48,76598.77,0.5,-0.09326,0.00014,6.51803]
[1779786677194,31.48,76598.77,0.5,-0.09326,0.00014,6.51803]
[1779786677218,31.48,76598.77,0.5,-0.09326,0.00014,6.51803]
[1779786682883,31.48,76597.71,0.5,-0.09341,0.00014,6.52538]
[1779786687917,31.48,76597.51,0.5,-0.09343,0.00014,6.52677]
[1779786692954,31.48,76596.68,0.5,-0.09347,0.00014,6.52604]
[1779786697989,31.48,76596.91,0.5,-0.09344,0.00014,6.5245]
[1779786706211,31.48,76595.76,0.5,-0.09359,0.00014,6.53249]
[1779786711219,31.48,76595.02,0.5,-0.0937,0.00014,6.53763]
[1779786716223,31.48,76594.05,0.5,-0.09383,0.00014,6.54432]
[1779786720375,31.48,76601.72,0.5,-0.09279,0.00014,6.49128]
[1779786722354,31.48,76602.58,0.5,-0.09267,0.00013,6.4854]
[1779786728201,31.48,76606.14,0.5,-0.09221,0.00013,6.46154]
[1779786733239,31.48,76606.3,0.5,-0.09219,0.00013,6.46102]
[1779786736091,31.48,76606.3,0.5,-0.09219,0.00013,6.46102]
[1779786737133,31.48,76606.49,0.5,-0.09218,0.00013,6.46009]
[1779786737140,31.48,76606.49,0.5,-0.09218,0.00013,6.46009]
[1779786737144,31.48,76606.49,0.5,-0.09218,0.00013,6.46009]
[1779786742144,31.49,76604.45,0.5,-0.09246,0.00013,6.47466]
[1779786747167,31.49,76605.47,0.5,-0.09233,0.00013,6.46798]
[1779786747397,31.49,76605.47,0.5,-0.09233,0.00013,6.46798]
[1779786747406,31.49,76605.47,0.5,-0.09233,0.00013,6.46798]
[1779786747408,31.49,76605.47,0.5,-0.09233,0.00013,6.46798]
[1779786748424,31.49,76613.75,0.5,-0.09122,0.00013,6.41123]
[1779786749437,31.49,76613.75,0.5,-0.09123,0.00013,6.41138]
[1779786749457,31.49,76613.75,0.5,-0.09123,0.00013,6.41138]
[1779786750356,31.49,76615.53,0.5,-0.09099,0.00013,6.39934]
[1779786751485,31.49,76615.28,0.5,-0.09095,0.00013,6.39477]
[1779786752370,31.49,76615.28,0.5,-0.09096,0.00013,6.39494]
[1779786753560,31.49,76615.31,0.5,-0.09095,0.00013,6.39492]
[1779786753566,31.49,76615.31,0.5,-0.09095,0.00013,6.39492]
[1779786753594,31.49,76615.31,0.5,-0.09095,0.00013,6.39492]
[1779786754384,31.49,76615.31,0.5,-0.09096,0.00013,6.39511]
[1779786755590,31.49,76616.26,0.5,-0.09084,0.00013,6.38879]
[1779786756398,31.49,76615.55,0.5,-0.09093,0.00013,6.39385]
[1779786759685,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786759689,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786759697,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786759700,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786761739,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786761743,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786761779,31.49,76617.2,0.5,-0.09073,0.00013,6.38315]
[1779786761841,31.49,76617.17,0.5,-0.09074,0.00013,6.38378]
[1779786763793,31.49,76617.17,0.5,-0.09074,0.00013,6.38378]
[1779786764331,31.5,76617.17,0.5,-0.09075,0.00013,6.38443]
[1779786765846,31.5,76617.17,0.5,-0.09075,0.00013,6.38464]
[1779786765858,31.5,76617.17,0.5,-0.09075,0.00013,6.38464]
[1779786765985,31.5,76616.27,0.5,-0.09087,0.00013,6.39081]
[1779786767890,31.5,76616.13,0.5,-0.0909,0.00013,6.39197]
[1779786768322,31.5,76615.88,0.5,-0.09094,0.00013,6.39411]
[1779786772013,31.5,76615.04,0.5,-0.09106,0.00013,6.40048]
[1779786772019,31.5,76615.04,0.5,-0.09106,0.00013,6.40048]
[1779786772031,31.5,76615.04,0.5,-0.09106,0.00013,6.40048]
[1779786774059,31.5,76615.14,0.5,-0.09105,0.00013,6.4]
[1779786774094,31.5,76615.14,0.5,-0.09105,0.00013,6.4]
[1779786774103,31.5,76615.36,0.5,-0.09103,0.00013,6.39891]
[1779786776115,31.5,76615.36,0.5,-0.09103,0.00013,6.39891]
[1779786776441,31.5,76615.21,0.5,-0.09106,0.00013,6.40035]
[1779786778160,31.5,76615.23,0.5,-0.09106,0.00013,6.40042]
[1779786778232,31.5,76615.56,0.5,-0.09102,0.00013,6.39837]
[1779786780154,31.5,76617.76,0.5,-0.09073,0.00013,6.3833]
[1779786780416,31.5,76617.76,0.5,-0.09073,0.00013,6.3833]
[1779786780440,31.51,76618.47,0.5,-0.09064,0.00013,6.37892]
[1779786785724,31.51,76624.4,0.5,-0.08988,0.00013,6.33952]
[1779786786002,31.51,76621.95,0.5,-0.09021,0.00013,6.35653]
[1779786790470,31.51,76617.65,0.5,-0.0908,0.00013,6.38709]
[1779786790642,31.51,76617.65,0.5,-0.0908,0.00013,6.38709]
[1779786795677,31.52,76621.45,0.5,-0.09031,0.00013,6.36199]
[1779786796071,31.52,76621.45,0.5,-0.09031,0.00013,6.36199]
[1779786796226,31.52,76621.45,0.5,-0.09031,0.00013,6.36199]
[1779786796266,31.52,76621.45,0.5,-0.09031,0.00013,6.36199]
[1779786796300,31.52,76621.45,0.5,-0.09031,0.00013,6.36199]
[1779786796844,31.52,76636.23,0.5,-0.08839,0.00013,6.26184]
[1779786802191,31.52,76634.91,0.5,-0.08859,0.00013,6.27232]
[1779786805572,31.53,76630.18,0.5,-0.08923,0.00013,6.30599]
[1779786810783,31.53,76632.41,0.5,-0.08898,0.00013,6.29283]
[1779786815818,31.54,76633.9,0.5,-0.08874,0.00013,6.27794]
[1779786818025,31.54,76634.03,0.5,-0.08873,0.00013,6.27739]
[1779786818471,31.54,76633.81,0.5,-0.08877,0.00013,6.27955]
[1779786820485,31.54,76615.93,0.5,-0.09114,0.00013,6.40205]
[1779786821322,31.54,76615.93,0.5,-0.09114,0.00013,6.40205]
[1779786821485,31.54,76611.61,0.5,-0.09171,0.00013,6.43181]
[1779786826491,31.54,76613.34,0.5,-0.09151,0.00013,6.42113]
[1779786831546,31.55,76613.37,0.5,-0.09151,0.00013,6.42145]
[1779786836563,31.55,76612.93,0.5,-0.09158,0.00013,6.42487]
[1779786841591,31.55,76609.42,0.5,-0.09205,0.00013,6.44927]
[1779786846617,31.55,76605.1,0.5,-0.09264,0.00013,6.47926]
[1779786851620,31.55,76604.88,0.5,-0.09267,0.00013,6.48067]
[1779786856651,31.55,76600.79,0.5,-0.09322,0.00014,6.50873]
[1779786861689,31.55,76600.7,0.5,-0.09322,0.00014,6.50904]
[1779786866713,31.55,76601.3,0.5,-0.09314,0.00014,6.5047]
[1779786871731,31.55,76602.39,0.5,-0.09291,0.00014,6.49068]
[1779786876773,31.55,76599.34,0.5,-0.09332,0.00014,6.51171]
[1779786881793,31.55,76598.08,0.5,-0.09349,0.00014,6.5204]
[1779786886794,31.55,76593.52,0.5,-0.09411,0.00014,6.55181]
[1779786891811,31.55,76592.59,0.5,-0.09424,0.00014,6.55801]
[1779786896816,31.55,76592.31,0.5,-0.0943,0.00014,6.56108]
[1779786901822,31.55,76591.38,0.5,-0.09444,0.00014,6.56864]
[1779786906536,31.55,76584.22,0.5,-0.09544,0.00014,6.61919]
[1779786911540,31.56,76585.13,0.5,-0.09533,0.00014,6.61349]
[1779786916551,31.56,76584.64,0.5,-0.09541,0.00014,6.61771]
[1779786921574,31.56,76585.46,0.5,-0.09532,0.00014,6.61284]
[1779786926575,31.56,76583.04,0.5,-0.09567,0.00014,6.63044]
[1779786931591,31.56,76582.33,0.5,-0.09578,0.00014,6.636]
[1779786936610,31.57,76581.98,0.5,-0.09576,0.00014,6.63255]
[1779786941634,31.58,76582.99,0.5,-0.09568,0.00014,6.6288]
[1779786946636,31.59,76584.08,0.5,-0.09566,0.00014,6.62783]
[1779786951647,31.61,76583.97,0.5,-0.09579,0.00014,6.63458]
[1779786954766,31.63,76584.62,0.5,-0.09585,0.00014,6.63763]
[1779786955562,31.65,76584.62,0.5,-0.09596,0.00014,6.64287]
[1779786960582,31.7,76584.27,0.5,-0.09639,0.00014,6.66505]
[1779786965590,31.76,76582.89,0.5,-0.097,0.00014,6.69598]
[1779786970595,31.77,76584.95,0.5,-0.09673,0.00014,6.68223]
[1779786974188,31.77,76584.43,0.5,-0.09683,0.00014,6.68747]
[1779786974609,31.77,76585.28,0.5,-0.09672,0.00014,6.68198]
[1779786978494,31.77,76582.57,0.5,-0.09712,0.00014,6.70197]
[1779786984039,31.78,76583.82,0.5,-0.09699,0.00014,6.69534]
[1779786992098,31.79,76585.67,0.5,-0.09671,0.00014,6.67875]
[1779786998266,31.79,76589.96,0.5,-0.09616,0.00014,6.65129]
[1779787004180,31.8,76590.01,0.5,-0.0962,0.00014,6.65312]
[1779787010223,31.81,76590.22,0.5,-0.09621,0.00014,6.65377]
[1779787011604,31.81,76590.22,0.5,-0.09621,0.00014,6.65377]
[1779787011613,31.81,76590.22,0.5,-0.09621,0.00014,6.65377]
[1779787011683,31.81,76588.97,0.5,-0.09639,0.00014,6.66308]
[1779787013602,31.81,76588.97,0.5,-0.09639,0.00014,6.66308]
[1779787013689,31.81,76589.08,0.5,-0.09639,0.00014,6.66297]
[1779787014840,31.81,76589.76,0.5,-0.0963,0.00014,6.6586]
[1779787014850,31.81,76589.76,0.5,-0.0963,0.00014,6.6586]
[1779787014883,31.81,76589.76,0.5,-0.0963,0.00014,6.6586]
[1779787015262,31.81,76589.76,0.5,-0.0963,0.00014,6.6586]
[1779787016268,31.81,76597.39,0.5,-0.09526,0.00014,6.6059]
[1779787016955,31.81,76597.39,0.5,-0.09526,0.00014,6.6059]
[1779787017650,31.81,76597.39,0.5,-0.09526,0.00014,6.6059]
[1779787018407,31.81,76600.45,0.5,-0.09484,0.00014,6.58483]
[1779787024323,31.81,76605.72,0.5,-0.09413,0.00014,6.5488]
[1779787029397,31.81,76601.78,0.5,-0.09467,0.00014,6.57625]
[1779787035268,31.81,76602.41,0.5,-0.09459,0.00014,6.5721]
[1779787036635,31.81,76628.59,0.5,-0.09109,0.00013,6.39353]
[1779787036954,31.81,76628.59,0.5,-0.09109,0.00013,6.39353]
[1779787037284,31.81,76628.59,0.5,-0.09109,0.00013,6.39353]
[1779787037549,31.81,76628.59,0.5,-0.09109,0.00013,6.39353]
[1779787037649,31.81,76628.59,0.5,-0.09109,0.00013,6.39353]
[1779787037633,31.81,76646.15,0.5,-0.08879,0.00013,6.27489]
[1779787038550,31.81,76652.92,0.5,-0.08792,0.00013,6.22963]
[1779787038821,31.81,76652.92,0.5,-0.08792,0.00013,6.22963]
[1779787039435,31.81,76652.92,0.5,-0.08792,0.00013,6.22963]
[1779787044471,31.82,76651.66,0.5,-0.08812,0.00013,6.23987]
[1779787047492,31.82,76658.73,0.5,-0.08723,0.00013,6.19322]
[1779787048151,31.82,76658.73,0.5,-0.08723,0.00013,6.19322]
[1779787048185,31.82,76658.73,0.5,-0.08723,0.00013,6.19322]
[1779787048620,31.82,76694.74,0.5,-0.08273,0.00012,5.95503]
[1779787049095,31.82,76694.74,0.5,-0.08273,0.00012,5.95503]
[1779787049137,31.82,76694.74,0.5,-0.08273,0.00012,5.95503]
[1779787049544,31.82,76694.74,0.5,-0.08273,0.00012,5.95503]
[1779787049571,31.82,76694.74,0.5,-0.08273,0.00012,5.95503]
[1779787049601,31.82,76695.61,0.5,-0.08262,0.00012,5.94917]
[1779787050167,31.82,76695.61,0.5,-0.08262,0.00012,5.94917]
[1779787054540,31.82,76710.42,0.5,-0.08071,0.00012,5.84436]
[1779787059574,31.82,76710.79,0.5,-0.0807,0.00012,5.84356]
[1779787063386,31.83,76711.39,0.5,-0.08065,0.00012,5.84111]
[1779787063394,31.83,76711.39,0.5,-0.08065,0.00012,5.84111]
[1779787063440,31.83,76711.39,0.5,-0.08065,0.00012,5.84111]
[1779787063602,31.83,76709.28,0.5,-0.08091,0.00012,5.85489]
[1779787065104,31.83,76706.47,0.5,-0.08125,0.00012,5.87322]
[1779787065735,31.83,76699.48,0.5,-0.0821,0.00012,5.91892]
[1779787068283,31.82,76701.72,0.5,-0.08181,0.00012,5.90335]
[1779787068637,31.82,76701.72,0.5,-0.0818,0.00012,5.90316]
[1779787069529,31.82,76701.72,0.5,-0.0818,0.00012,5.90316]
[1779787069675,31.82,76706.15,0.5,-0.08127,0.00012,5.87459]
[1779787071577,31.83,76707.0,0.5,-0.08117,0.00012,5.86935]
[1779787071580,31.83,76707.0,0.5,-0.08117,0.00012,5.86935]
[1779787071616,31.83,76707.0,0.5,-0.08117,0.00012,5.86935]
[1779787071717,31.83,76707.0,0.5,-0.08118,0.00012,5.86978]
[1779787073628,31.83,76707.0,0.5,-0.08119,0.00012,5.8702]
[1779787073672,31.83,76706.81,0.5,-0.08122,0.00012,5.8719]
[1779787075681,31.83,76705.27,0.5,-0.08142,0.00012,5.88239]
[1779787075684,31.83,76705.27,0.5,-0.08142,0.00012,5.88239]
[1779787075725,31.83,76705.27,0.5,-0.08142,0.00012,5.88239]
[1779787075706,31.83,76705.77,0.5,-0.08136,0.00012,5.87948]
[1779787077730,31.83,76705.77,0.5,-0.08137,0.00012,5.8799]
[1779787077744,31.83,76705.57,0.5,-0.0814,0.00012,5.88163]
[1779787082768,31.84,76704.74,0.5,-0.08152,0.00012,5.88806]
[1779787083884,31.84,76705.15,0.5,-0.08147,0.00012,5.88548]
[1779787083915,31.84,76705.15,0.5,-0.08147,0.00012,5.88548]
[1779787084748,31.84,76703.96,0.5,-0.08162,0.00012,5.8933]
[1779787085927,31.84,76704.45,0.5,-0.08156,0.00012,5.89014]
[1779787086763,31.84,76704.81,0.5,-0.08152,0.00012,5.88785]
[1779787091192,31.84,76704.29,0.5,-0.08158,0.00012,5.89145]
[1779787091206,31.84,76704.29,0.5,-0.08158,0.00012,5.89145]
[1779787091273,31.84,76704.26,0.5,-0.08159,0.00012,5.89164]
[1779787092805,31.84,76712.27,0.5,-0.08062,0.00012,5.83963]
[1779787096231,31.84,76712.86,0.5,-0.08056,0.00012,5.83623]
[1779787096305,31.84,76712.86,0.5,-0.08056,0.00012,5.83623]
[1779787096373,31.84,76712.04,0.5,-0.08066,0.00012,5.84156]
[1779787100315,31.84,76712.0,0.5,-0.08067,0.00012,5.84222]
[1779787100345,31.84,76712.0,0.5,-0.08067,0.00012,5.84222]
[1779787100387,31.84,76711.92,0.5,-0.08068,0.00012,5.84288]
[1779787102361,31.84,76711.92,0.5,-0.08068,0.00012,5.84288]
[1779787102378,31.84,76711.92,0.5,-0.08068,0.00012,5.84288]
[1779787102392,31.84,76711.92,0.5,-0.08068,0.00012,5.84288]
[1779787102434,31.84,76711.92,0.5,-0.08068,0.00012,5.84288]
[1779787102462,31.84,76711.48,0.5,-0.08074,0.00012,5.84615]
[1779787104409,31.84,76711.48,0.5,-0.08074,0.00012,5.84615]
[1779787104429,31.84,76711.48,0.5,-0.08074,0.00012,5.84615]
[1779787104510,31.84,76711.09,0.5,-0.0808,0.00012,5.84894]
[1779787106448,31.84,76711.09,0.5,-0.0808,0.00012,5.84894]
[1779787106476,31.84,76711.09,0.5,-0.0808,0.00012,5.84894]
[1779787106510,31.84,76711.09,0.5,-0.0808,0.00012,5.84894]
[1779787106611,31.84,76711.63,0.5,-0.08074,0.00012,5.8457]
[1779787108488,31.84,76711.63,0.5,-0.08074,0.00012,5.8457]
[1779787108525,31.84,76711.63,0.5,-0.08074,0.00012,5.8457]
[1779787108626,31.84,76711.49,0.5,-0.08076,0.00012,5.84687]
[1779787110538,31.84,76712.02,0.5,-0.08069,0.00012,5.84343]
[1779787110577,31.84,76712.02,0.5,-0.08069,0.00012,5.84343]
[1779787110615,31.85,76712.02,0.5,-0.0807,0.00012,5.84371]
[1779787112595,31.85,76712.02,0.5,-0.0807,0.00012,5.84371]
[1779787112640,31.85,76712.02,0.5,-0.0807,0.00012,5.84371]
[1779787112741,31.85,76712.59,0.5,-0.08056,0.00012,5.83398]
[1779787114631,31.85,76712.59,0.5,-0.08056,0.00012,5.83398]
[1779787114672,31.85,76712.59,0.5,-0.08056,0.00012,5.83398]
[1779787114679,31.85,76712.59,0.5,-0.08056,0.00012,5.83398]
[1779787114702,31.85,76712.59,0.5,-0.08056,0.00012,5.83398]
[1779787114719,31.85,76709.24,0.5,-0.08097,0.00012,5.85606]
[1779787115905,31.85,76709.24,0.5,-0.08097,0.00012,5.85606]
[1779787115941,31.85,76709.24,0.5,-0.08097,0.00012,5.85606]
[1779787116650,31.85,76709.24,0.5,-0.08097,0.00012,5.85606]
[1779787116697,31.85,76709.24,0.5,-0.08097,0.00012,5.85606]
[1779787116751,31.85,76707.26,0.5,-0.08121,0.00012,5.86917]
[1779787118793,31.85,76707.26,0.5,-0.08121,0.00012,5.86917]
[1779787117980,31.85,76698.73,0.5,-0.08225,0.00012,5.92492]
[1779787119799,31.85,76696.6,0.5,-0.08251,0.00012,5.93884]
[1779787124803,31.85,76698.72,0.5,-0.08225,0.00012,5.92495]
[1779787126980,31.85,76698.51,0.5,-0.08227,0.00012,5.92633]
[1779787126993,31.85,76698.51,0.5,-0.08227,0.00012,5.92633]
[1779787129036,31.85,76698.33,0.5,-0.0823,0.00012,5.92751]
[1779787129046,31.85,76698.33,0.5,-0.0823,0.00012,5.92751]
[1779787129054,31.85,76698.33,0.5,-0.0823,0.00012,5.92751]
[1779787131119,31.85,76699.45,0.5,-0.08216,0.00012,5.92018]
[1779787131129,31.85,76699.45,0.5,-0.08216,0.00012,5.92018]
[1779787136137,31.85,76700.52,0.5,-0.08203,0.00012,5.91321]
[1779787137315,31.85,76700.54,0.5,-0.08203,0.00012,5.91309]
[1779787137318,31.85,76700.54,0.5,-0.08203,0.00012,5.91309]
[1779787137323,31.85,76700.54,0.5,-0.08203,0.00012,5.91309]
[1779787139356,31.85,76700.33,0.5,-0.08205,0.00012,5.91448]
[1779787139359,31.85,76700.33,0.5,-0.08205,0.00012,5.91448]
[1779787139385,31.85,76700.33,0.5,-0.08205,0.00012,5.91448]
[1779787139456,31.85,76699.28,0.5,-0.08218,0.00012,5.92135]
[1779787141402,31.85,76699.28,0.5,-0.08218,0.00012,5.92136]
[1779787141788,31.85,76701.37,0.5,-0.08193,0.00012,5.90766]
[1779787143443,31.85,76702.08,0.5,-0.08184,0.00012,5.90302]
[1779787143456,31.85,76702.08,0.5,-0.08184,0.00012,5.90302]
[1779787143460,31.85,76701.64,0.5,-0.08189,0.00012,5.9059]
[1779787145495,31.85,76701.64,0.5,-0.08189,0.00012,5.9059]
[1779787145836,31.85,76702.12,0.5,-0.08183,0.00012,5.90275]
[1779787149587,31.85,76703.39,0.5,-0.08168,0.00012,5.89443]
[1779787149597,31.85,76703.39,0.5,-0.08168,0.00012,5.89443]
[1779787151645,31.85,76704.37,0.5,-0.08156,0.00012,5.88802]
[1779787151659,31.85,76704.37,0.5,-0.08156,0.00012,5.88802]
[1779787151727,31.85,76704.37,0.5,-0.08156,0.00012,5.88801]
[1779787153692,31.85,76704.37,0.5,-0.08156,0.00012,5.88801]
[1779787153767,31.85,76705.35,0.5,-0.08144,0.00012,5.8816]
[1779787158077,31.85,76705.24,0.5,-0.08145,0.00012,5.88229]
[1779787158083,31.85,76705.24,0.5,-0.08145,0.00012,5.88229]
[1779787158263,31.85,76705.62,0.5,-0.08141,0.00012,5.87981]
[1779787159857,31.85,76701.33,0.5,-0.08193,0.00012,5.90781]
[1779787160847,31.85,76702.29,0.5,-0.08181,0.00012,5.9014]
[1779787161901,31.85,76702.95,0.5,-0.08173,0.00012,5.89704]
[1779787161902,31.85,76702.95,0.5,-0.08173,0.00012,5.89704]
[1779787161917,31.85,76702.95,0.5,-0.08173,0.00012,5.89704]
[1779787163946,31.85,76705.17,0.5,-0.08146,0.00012,5.88245]
[1779787163956,31.85,76705.17,0.5,-0.08146,0.00012,5.88245]
[1779787163962,31.85,76705.17,0.5,-0.08146,0.00012,5.88245]
[1779787168992,31.85,76710.56,0.5,-0.0808,0.00012,5.84721]
[1779787170101,31.85,76711.21,0.5,-0.08073,0.00012,5.843]
[1779787170107,31.85,76711.21,0.5,-0.08073,0.00012,5.843]
[1779787170108,31.85,76711.21,0.5,-0.08073,0.00012,5.843]
[1779787170112,31.85,76711.21,0.5,-0.08073,0.00012,5.843]
[1779787172151,31.85,76710.65,0.5,-0.08072,0.00012,5.84036]
[1779787172180,31.85,76710.65,0.5,-0.08072,0.00012,5.84036]
[1779787172366,31.85,76710.32,0.5,-0.08076,0.00012,5.84253]
[1779787174207,31.85,76709.72,0.5,-0.08083,0.00012,5.84646]
[1779787174752,31.85,76705.88,0.5,-0.0813,0.00012,5.87151]
[1779787178335,31.85,76702.99,0.5,-0.08165,0.00012,5.89036]
[1779787178339,31.85,76702.99,0.5,-0.08165,0.00012,5.89036]
[1779787178342,31.85,76702.99,0.5,-0.08165,0.00012,5.89036]
[1779787178434,31.85,76703.64,0.5,-0.08157,0.00012,5.88611]
[1779787180378,31.85,76702.91,0.5,-0.08165,0.00012,5.89085]
[1779787180837,31.85,76703.24,0.5,-0.08161,0.00012,5.88868]
[1779787182424,31.85,76702.57,0.5,-0.0817,0.00012,5.89305]
[1779787182447,31.85,76702.57,0.5,-0.0817,0.00012,5.89305]
[1779787182519,31.85,76702.35,0.5,-0.08172,0.00012,5.89449]
[1779787184470,31.85,76702.35,0.5,-0.08172,0.00012,5.89447]
[1779787184768,31.85,76702.32,0.5,-0.08173,0.00012,5.89465]
[1779787188590,31.85,76701.82,0.5,-0.08179,0.00012,5.89788]
[1779787188597,31.85,76701.82,0.5,-0.08179,0.00012,5.89788]
[1779787190626,31.85,76708.73,0.5,-0.08095,0.00012,5.85285]
[1779787190631,31.85,76708.73,0.5,-0.08095,0.00012,5.85285]
[1779787192678,31.85,76707.55,0.5,-0.08109,0.00012,5.86065]
[1779787192690,31.85,76707.55,0.5,-0.08109,0.00012,5.86065]
[1779787194735,31.85,76704.55,0.5,-0.08146,0.00012,5.88032]
[1779787194738,31.85,76704.55,0.5,-0.08146,0.00012,5.88032]
[1779787194741,31.85,76704.55,0.5,-0.08146,0.00012,5.88032]
[1779787198833,31.85,76699.44,0.5,-0.08208,0.00012,5.91375]
[1779787198839,31.85,76699.44,0.5,-0.08208,0.00012,5.91375]
[1779787203852,31.85,76701.12,0.5,-0.08187,0.00012,5.90259]
[1779787204999,31.85,76701.76,0.5,-0.08179,0.00012,5.89836]
[1779787205031,31.85,76701.76,0.5,-0.08179,0.00012,5.89836]
[1779787205598,31.85,76701.76,0.5,-0.08179,0.00012,5.89834]
[1779787207028,31.85,76701.76,0.5,-0.08179,0.00012,5.89834]
[1779787207836,31.85,76703.3,0.5,-0.08161,0.00012,5.88824]
[1779787212839,31.85,76703.3,0.5,-0.0816,0.00012,5.88817]
[1779787217860,31.85,76705.42,0.5,-0.08135,0.00012,5.87422]
[1779787219321,31.85,76706.47,0.5,-0.08122,0.00012,5.86734]
[1779787219330,31.85,76706.47,0.5,-0.08122,0.00012,5.86734]
[1779787219335,31.85,76706.47,0.5,-0.08122,0.00012,5.86734]
[1779787221362,31.85,76706.83,0.5,-0.08117,0.00012,5.86497]
[1779787221365,31.85,76706.83,0.5,-0.08117,0.00012,5.86497]
[1779787221401,31.85,76706.83,0.5,-0.08117,0.00012,5.86497]
[1779787221710,31.85,76706.83,0.5,-0.08117,0.00012,5.86495]
[1779787223407,31.85,76707.35,0.5,-0.08111,0.00012,5.86155]
[1779787223429,31.85,76707.35,0.5,-0.08111,0.00012,5.86155]
[1779787223506,31.85,76707.72,0.5,-0.08107,0.00012,5.85914]
[1779787224659,31.85,76707.72,0.5,-0.08107,0.00012,5.85914]
[1779787224690,31.85,76707.72,0.5,-0.08107,0.00012,5.85914]
[1779787224760,31.85,76706.29,0.5,-0.08124,0.00012,5.86844]
[1779787225456,31.85,76706.29,0.5,-0.08124,0.00012,5.86844]
[1779787225505,31.85,76706.29,0.5,-0.08124,0.00012,5.86844]
[1779787225738,31.85,76706.29,0.5,-0.08124,0.00012,5.86841]
[1779787227499,31.85,76704.15,0.5,-0.0815,0.00012,5.88233]
[1779787227820,31.85,76703.26,0.5,-0.0816,0.00012,5.8881]
[1779787232830,31.84,76703.04,0.5,-0.08155,0.00012,5.88305]
[1779787237845,31.84,76701.91,0.5,-0.08169,0.00012,5.89032]
[1779787241811,31.84,76700.19,0.5,-0.08189,0.00012,5.90147]
[1779787241821,31.84,76700.19,0.5,-0.08189,0.00012,5.90147]
[1779787245911,31.84,76704.19,0.5,-0.08141,0.00012,5.87529]
[1779787245925,31.84,76704.19,0.5,-0.08141,0.00012,5.87529]
[1779787247930,31.84,76703.25,0.5,-0.08152,0.00012,5.88145]
[1779787247940,31.84,76703.25,0.5,-0.08152,0.00012,5.88146]
[1779787249983,31.84,76697.8,0.5,-0.08218,0.00012,5.91702]
[1779787249987,31.84,76697.8,0.5,-0.08218,0.00012,5.91702]
[1779787250003,31.84,76697.8,0.5,-0.08218,0.00012,5.91702]
[1779787255030,31.84,76696.01,0.5,-0.0824,0.00012,5.92858]
[1779787258168,31.84,76693.4,0.5,-0.08272,0.00012,5.94558]
[1779787258172,31.84,76693.4,0.5,-0.08272,0.00012,5.94558]
[1779787262256,31.84,76693.62,0.5,-0.08269,0.00012,5.94386]
[1779787262269,31.84,76693.62,0.5,-0.08269,0.00012,5.94386]
[1779787264306,31.84,76693.85,0.5,-0.08265,0.00012,5.94218]
[1779787264314,31.84,76693.85,0.5,-0.08265,0.00012,5.94218]
[1779787264344,31.84,76693.85,0.5,-0.08265,0.00012,5.94218]
[1779787264402,31.84,76690.5,0.5,-0.08307,0.00012,5.96418]
[1779787266346,31.84,76690.5,0.5,-0.08306,0.00012,5.96407]
[1779787266374,31.84,76690.5,0.5,-0.08306,0.00012,5.96407]
[1779787266383,31.84,76689.0,0.5,-0.08325,0.00012,5.9738]
[1779787268395,31.84,76689.0,0.5,-0.08324,0.00012,5.97367]
[1779787268432,31.84,76689.0,0.5,-0.08324,0.00012,5.97367]
[1779787268496,31.84,76687.99,0.5,-0.08337,0.00012,5.98017]
[1779787270448,31.84,76686.98,0.5,-0.08349,0.00012,5.98668]
[1779787270483,31.84,76686.98,0.5,-0.08349,0.00012,5.98668]
[1779787270495,31.84,76686.47,0.5,-0.08355,0.00012,5.9899]
[1779787272485,31.84,76686.47,0.5,-0.08355,0.00012,5.98975]
[1779787272971,31.84,76685.82,0.5,-0.08362,0.00012,5.99373]
[1779787276586,31.84,76683.54,0.5,-0.08389,0.00012,6.00829]
[1779787276617,31.84,76683.54,0.5,-0.08389,0.00012,6.00829]
[1779787276628,31.84,76683.64,0.5,-0.08388,0.00012,6.00747]
[1779787278626,31.84,76683.64,0.5,-0.08388,0.00012,6.00747]
[1779787278653,31.84,76683.64,0.5,-0.08388,0.00012,6.00747]
[1779787278751,31.84,76683.64,0.5,-0.08387,0.00012,6.00714]
[1779787280687,31.84,76683.64,0.5,-0.08387,0.00012,6.00714]
[1779787280713,31.84,76683.64,0.5,-0.08387,0.00012,6.00714]
[1779787280720,31.83,76681.8,0.5,-0.08409,0.00012,6.01894]
[1779787282436,31.83,76681.8,0.5,-0.08409,0.00012,6.01894]
[1779787282455,31.83,76681.8,0.5,-0.08409,0.00012,6.01894]
[1779787282714,31.83,76681.8,0.5,-0.08409,0.00012,6.01894]
[1779787282741,31.84,76675.87,0.5,-0.08484,0.00013,6.0587]
[1779787283347,31.84,76667.43,0.5,-0.08591,0.00013,6.11472]
[1779787284763,31.84,76667.43,0.5,-0.08591,0.00013,6.11472]
[1779787284849,31.84,76665.93,0.5,-0.0861,0.00013,6.12501]
[1779787290445,31.84,76670.05,0.5,-0.08559,0.00013,6.09822]
[1779787298246,31.84,76670.9,0.5,-0.08544,0.00013,6.08775]
[1779787304291,31.85,76672.68,0.5,-0.08523,0.00013,6.07699]
[1779787309325,31.85,76670.47,0.5,-0.08553,0.00013,6.09247]
[1779787314359,31.85,76670.32,0.5,-0.08556,0.00013,6.09422]
[1779787319395,31.85,76669.88,0.5,-0.08563,0.00013,6.09782]
[1779787320514,31.85,76661.67,0.5,-0.08667,0.00013,6.1526]
[1779787326444,31.86,76666.82,0.5,-0.08607,0.00013,6.12123]
[1779787331480,31.87,76665.11,0.5,-0.08634,0.00013,6.13522]
[1779787336514,31.88,76664.56,0.5,-0.08646,0.00013,6.14144]
[1779787341550,31.88,76664.26,0.5,-0.08654,0.00013,6.14601]
[1779787349667,31.89,76662.04,0.5,-0.0869,0.00013,6.16472]
[1779787354766,31.9,76662.31,0.5,-0.08683,0.00013,6.15887]
[1779787359841,31.91,76660.42,0.5,-0.08711,0.00013,6.17382]
[1779787365853,31.92,76660.62,0.5,-0.08714,0.00013,6.17513]
[1779787370856,31.92,76659.34,0.5,-0.08734,0.00013,6.18583]
[1779787376856,31.93,76653.39,0.5,-0.08816,0.00013,6.22846]
[1779787380132,31.93,76652.36,0.5,-0.08831,0.00013,6.23611]
[1779787381397,31.93,76652.23,0.5,-0.08834,0.00013,6.23772]
[1779787382063,31.93,76649.78,0.5,-0.08866,0.00013,6.2545]
[1779787387084,31.94,76645.47,0.5,-0.08924,0.00013,6.28469]
[1779787392127,31.94,76646.58,0.5,-0.08913,0.00013,6.27883]
[1779787394063,31.95,76633.24,0.5,-0.09089,0.00013,6.36962]
[1779787396814,31.95,76629.33,0.5,-0.09141,0.00013,6.39643]
[1779787397046,31.95,76628.71,0.5,-0.0915,0.00013,6.40078]
[1779787399490,31.95,76627.12,0.5,-0.09171,0.00013,6.41182]
[1779787399536,31.95,76627.12,0.5,-0.09171,0.00013,6.41182]
[1779787400022,31.95,76627.12,0.5,-0.09172,0.00013,6.41195]
[1779787401513,31.95,76623.75,0.5,-0.09216,0.00013,6.4349]
[1779787402138,31.95,76623.79,0.5,-0.09216,0.00013,6.43473]
[1779787403528,31.95,76623.79,0.5,-0.09216,0.00013,6.43483]
[1779787403541,31.95,76623.79,0.5,-0.09216,0.00013,6.43483]
[1779787407621,31.95,76623.76,0.5,-0.09217,0.00013,6.43542]
[1779787407627,31.95,76623.76,0.5,-0.09217,0.00013,6.43542]
[1779787407655,31.95,76623.76,0.5,-0.09217,0.00013,6.43542]
[1779787409660,31.95,76623.76,0.5,-0.09217,0.00013,6.43542]
[1779787409678,31.95,76623.76,0.5,-0.09217,0.00013,6.43542]
[1779787409723,31.95,76623.76,0.5,-0.09218,0.00013,6.43562]
[1779787411720,31.95,76625.09,0.5,-0.09193,0.00013,6.4203]
[1779787411746,31.95,76625.09,0.5,-0.09193,0.00013,6.4203]
[1779787411753,31.95,76625.09,0.5,-0.09193,0.00013,6.4203]
[1779787411775,31.95,76625.09,0.5,-0.09193,0.00013,6.4203]
[1779787413131,31.95,76616.49,0.5,-0.09308,0.00013,6.47894]
[1779787413240,31.95,76616.49,0.5,-0.09308,0.00013,6.47894]
[1779787414118,31.95,76616.49,0.5,-0.09308,0.00013,6.47897]
[1779787415132,31.95,76605.98,0.5,-0.09449,0.00014,6.55062]
[1779787416014,31.95,76605.98,0.5,-0.09449,0.00014,6.55062]
[1779787416035,31.95,76605.98,0.5,-0.09449,0.00014,6.55062]
[1779787416046,31.95,76605.98,0.5,-0.09449,0.00014,6.55062]
[1779787417883,31.95,76600.89,0.5,-0.09518,0.00014,6.58525]
[1779787418114,31.95,76600.89,0.5,-0.09518,0.00014,6.58525]
[1779787418153,31.95,76600.56,0.5,-0.09522,0.00014,6.58737]
[1779787419912,31.95,76600.27,0.5,-0.09526,0.00014,6.58936]
[1779787420081,31.95,76600.27,0.5,-0.09526,0.00014,6.58908]
[1779787424026,31.95,76600.03,0.5,-0.09528,0.00014,6.59029]
[1779787424035,31.95,76600.03,0.5,-0.09528,0.00014,6.59029]
[1779787424983,31.95,76599.69,0.5,-0.09532,0.00014,6.59247]
[1779787424986,31.95,76599.69,0.5,-0.09532,0.00014,6.59247]
[1779787425046,31.95,76599.69,0.5,-0.09532,0.00014,6.59247]
[1779787425076,31.95,76599.69,0.5,-0.09532,0.00014,6.59247]
[1779787425108,31.95,76599.69,0.5,-0.09532,0.00014,6.59247]
[1779787425177,31.95,76596.54,0.5,-0.09575,0.00014,6.61389]
[1779787425960,31.95,76596.54,0.5,-0.09575,0.00014,6.61389]
[1779787426076,31.95,76596.54,0.5,-0.09575,0.00014,6.61389]
[1779787426129,31.95,76596.85,0.5,-0.0957,0.00014,6.61159]
[1779787431297,31.94,76592.28,0.5,-0.09631,0.00014,6.64196]
[1779787436983,31.94,76592.28,0.5,-0.0963,0.00014,6.64153]
[1779787437578,31.94,76575.57,0.5,-0.09861,0.00014,6.7565]
[1779787443340,31.94,76572.21,0.5,-0.09905,0.00014,6.77835]
[1779787448386,31.94,76569.6,0.5,-0.0994,0.00014,6.79546]
[1779787453416,31.94,76569.27,0.5,-0.09947,0.00014,6.79883]
[1779787455429,31.94,76560.84,0.5,-0.10067,0.00014,6.85785]
[1779787461022,31.95,76558.05,0.5,-0.10112,0.00014,6.88027]
[1779787461090,31.95,76558.05,0.5,-0.10112,0.00014,6.88027]
[1779787461098,31.95,76558.05,0.5,-0.10112,0.00014,6.88027]
[1779787461138,31.95,76556.91,0.5,-0.10129,0.00014,6.88832]
[1779787462989,31.95,76557.81,0.5,-0.10116,0.00014,6.88204]
[1779787463017,31.95,76557.81,0.5,-0.10116,0.00014,6.88204]
[1779787463082,31.95,76557.03,0.5,-0.10127,0.00014,6.88768]
[1779787465043,31.95,76557.03,0.5,-0.10127,0.00014,6.88768]
[1779787465049,31.95,76557.03,0.5,-0.10127,0.00014,6.88768]
[1779787465078,31.95,76557.03,0.5,-0.10127,0.00014,6.88768]
[1779787465145,31.95,76556.76,0.5,-0.10132,0.00014,6.88977]
[1779787467065,31.95,76556.76,0.5,-0.10132,0.00014,6.88977]
[1779787467073,31.95,76556.76,0.5,-0.10132,0.00014,6.88977]
[1779787467096,31.95,76556.76,0.5,-0.10132,0.00014,6.88977]
[1779787467120,31.95,76556.76,0.5,-0.10132,0.00014,6.88977]
[1779787467197,31.95,76556.76,0.5,-0.10132,0.00014,6.88998]
[1779787469126,31.95,76556.76,0.5,-0.10132,0.00014,6.88998]
[1779787469129,31.95,76556.76,0.5,-0.10132,0.00014,6.88998]
[1779787469163,31.95,76556.76,0.5,-0.10132,0.00014,6.88998]
[1779787469191,31.95,76556.76,0.5,-0.10132,0.00014,6.88998]
[1779787469224,31.95,76556.32,0.5,-0.10139,0.00014,6.89326]
[1779787471149,31.95,76556.32,0.5,-0.10139,0.00014,6.89326]
[1779787471155,31.95,76556.32,0.5,-0.10139,0.00014,6.89326]
[1779787471181,31.95,76556.32,0.5,-0.10139,0.00014,6.89326]
[1779787471219,31.95,76553.88,0.5,-0.10166,0.00014,6.90388]
[1779787473184,31.95,76552.82,0.5,-0.10181,0.00014,6.91128]
[1779787473189,31.95,76552.82,0.5,-0.10181,0.00014,6.91128]
[1779787473211,31.95,76552.82,0.5,-0.10181,0.00014,6.91128]
[1779787473217,31.95,76552.96,0.5,-0.10179,0.00014,6.91046]
[1779787475233,31.95,76553.4,0.5,-0.10173,0.00014,6.90747]
[1779787475235,31.95,76553.4,0.5,-0.10173,0.00014,6.90747]
[1779787475262,31.95,76553.4,0.5,-0.10173,0.00014,6.90747]
[1779787475574,31.95,76552.8,0.5,-0.10182,0.00014,6.91174]
[1779787477275,31.95,76554.58,0.5,-0.10157,0.00014,6.8994]
[1779787477316,31.95,76554.58,0.5,-0.10157,0.00014,6.8994]
[1779787477417,31.95,76553.71,0.5,-0.10169,0.00014,6.90557]
[1779787478968,31.95,76546.37,0.5,-0.10275,0.00014,6.95709]
[1779787479324,31.95,76546.37,0.5,-0.10275,0.00014,6.95709]
[1779787479345,31.95,76546.37,0.5,-0.10275,0.00014,6.95709]
[1779787479602,31.95,76546.37,0.5,-0.10275,0.00014,6.95709]
[1779787481351,31.95,76546.49,0.5,-0.10274,0.00014,6.95656]
[1779787481353,31.95,76546.49,0.5,-0.10274,0.00014,6.95656]
[1779787481385,31.95,76546.49,0.5,-0.10274,0.00014,6.95656]
[1779787481656,31.95,76545.53,0.5,-0.10288,0.00014,6.96331]
[1779787483412,31.95,76545.53,0.5,-0.10288,0.00014,6.96335]
[1779787483416,31.95,76545.53,0.5,-0.10288,0.00014,6.96335]
[1779787483447,31.95,76545.53,0.5,-0.10288,0.00014,6.96335]
[1779787483633,31.95,76545.43,0.5,-0.1029,0.00014,6.96407]
[1779787485454,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787485459,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787485482,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787485503,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787486135,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787486167,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787486195,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787486225,31.95,76547.98,0.5,-0.10253,0.00014,6.94625]
[1779787486233,31.96,76552.59,0.5,-0.10187,0.00014,6.91414]
[1779787487202,31.96,76552.59,0.5,-0.10187,0.00014,6.91414]
[1779787487208,31.96,76552.59,0.5,-0.10187,0.00014,6.91414]
[1779787487263,31.96,76552.59,0.5,-0.10187,0.00014,6.91414]
[1779787487491,31.96,76552.59,0.5,-0.10187,0.00014,6.91414]
[1779787488223,31.96,76556.98,0.5,-0.10125,0.00014,6.88374]
[1779787489540,31.96,76559.3,0.5,-0.10092,0.00014,6.86773]
[1779787489574,31.96,76559.3,0.5,-0.10092,0.00014,6.86773]
[1779787490221,31.96,76559.89,0.5,-0.10084,0.00014,6.86381]
[1779787491583,31.96,76559.89,0.5,-0.10084,0.00014,6.86381]
[1779787491588,31.96,76559.89,0.5,-0.10084,0.00014,6.86381]
[1779787491619,31.96,76559.89,0.5,-0.10084,0.00014,6.86381]
[1779787491727,31.96,76562.9,0.5,-0.10042,0.00014,6.84304]
[1779787493609,31.96,76562.9,0.5,-0.10042,0.00014,6.84323]
[1779787493642,31.96,76562.9,0.5,-0.10042,0.00014,6.84323]
[1779787493700,31.96,76562.02,0.5,-0.10055,0.00014,6.84955]
[1779787495667,31.96,76563.91,0.5,-0.10028,0.00014,6.83659]
[1779787495685,31.96,76563.91,0.5,-0.10028,0.00014,6.83659]
[1779787495716,31.96,76564.57,0.5,-0.10019,0.00014,6.8322]
[1779787497715,31.96,76564.57,0.5,-0.10019,0.00014,6.8322]
[1779787497743,31.96,76564.57,0.5,-0.10019,0.00014,6.8322]
[1779787497808,31.96,76569.13,0.5,-0.09956,0.00014,6.80092]
[1779787499778,31.96,76569.57,0.5,-0.0995,0.00014,6.79807]
[1779787499798,31.96,76569.57,0.5,-0.0995,0.00014,6.79807]
[1779787499804,31.96,76569.57,0.5,-0.0995,0.00014,6.79807]
[1779787499824,31.96,76569.57,0.5,-0.0995,0.00014,6.79807]
[1779787499845,31.96,76570.91,0.5,-0.09932,0.00014,6.789]
[1779787501785,31.96,76570.91,0.5,-0.09932,0.00014,6.78923]
[1779787501809,31.96,76570.91,0.5,-0.09932,0.00014,6.78923]
[1779787501840,31.96,76571.39,0.5,-0.09926,0.00014,6.78614]
[1779787503848,31.96,76571.39,0.5,-0.09926,0.00014,6.78637]
[1779787503871,31.96,76571.39,0.5,-0.09926,0.00014,6.78637]
[1779787503873,31.97,76569.22,0.5,-0.09958,0.00014,6.80187]
[1779787505877,31.97,76569.22,0.5,-0.09958,0.00014,6.80187]
[1779787505898,31.97,76569.22,0.5,-0.09958,0.00014,6.80187]
[1779787505933,31.97,76571.72,0.5,-0.09923,0.00014,6.78494]
[1779787507927,31.97,76571.72,0.5,-0.09923,0.00014,6.78494]
[1779787507955,31.97,76571.72,0.5,-0.09923,0.00014,6.78494]
[1779787507963,31.97,76571.72,0.5,-0.09923,0.00014,6.78494]
[1779787507984,31.97,76571.72,0.5,-0.09923,0.00014,6.78494]
[1779787508065,31.97,76570.59,0.5,-0.0994,0.00014,6.7932]
[1779787509966,31.97,76570.59,0.5,-0.0994,0.00014,6.7932]
[1779787509998,31.97,76570.59,0.5,-0.0994,0.00014,6.7932]
[1779787510068,31.97,76573.11,0.5,-0.09906,0.00014,6.77614]
[1779787512013,31.97,76573.11,0.5,-0.09906,0.00014,6.77614]
[1779787512051,31.97,76573.11,0.5,-0.09906,0.00014,6.77614]
[1779787512090,31.97,76572.86,0.5,-0.0991,0.00014,6.7783]
[1779787514056,31.97,76572.86,0.5,-0.0991,0.00014,6.7783]
[1779787514084,31.97,76572.86,0.5,-0.0991,0.00014,6.7783]
[1779787514118,31.97,76574.66,0.5,-0.09886,0.00014,6.76626]
[1779787516091,31.97,76575.12,0.5,-0.09879,0.00014,6.76307]
[1779787516132,31.97,76575.12,0.5,-0.09879,0.00014,6.76307]
[1779787516136,31.97,76575.12,0.5,-0.09879,0.00014,6.76307]
[1779787516162,31.97,76575.12,0.5,-0.09879,0.00014,6.76307]
[1779787516263,31.97,76575.33,0.5,-0.09877,0.00014,6.76205]
[1779787518148,31.97,76575.33,0.5,-0.09877,0.00014,6.76205]
[1779787518180,31.97,76575.33,0.5,-0.09877,0.00014,6.76205]
[1779787518247,31.97,76575.33,0.5,-0.09878,0.00014,6.76249]
[1779787520207,31.97,76575.33,0.5,-0.09878,0.00014,6.7627]
[1779787520243,31.97,76575.33,0.5,-0.09878,0.00014,6.7627]
[1779787520243,31.98,76575.37,0.5,-0.09878,0.00014,6.76263]
[1779787522248,31.98,76575.37,0.5,-0.09879,0.00014,6.76284]
[1779787522276,31.98,76575.37,0.5,-0.09879,0.00014,6.76284]
[1779787522903,31.98,76575.42,0.5,-0.09879,0.00014,6.76289]
[1779787524275,31.98,76575.42,0.5,-0.09879,0.00014,6.76289]
[1779787524296,31.98,76576.07,0.5,-0.0987,0.00014,6.7586]
[1779787524303,31.98,76576.07,0.5,-0.0987,0.00014,6.7586]
[1779787524328,31.98,76576.07,0.5,-0.0987,0.00014,6.7586]
[1779787524331,31.98,76576.13,0.5,-0.09869,0.00014,6.75818]
[1779787526323,31.98,76576.13,0.5,-0.09869,0.00014,6.75818]
[1779787526350,31.98,76576.13,0.5,-0.09869,0.00014,6.75818]
[1779787526931,31.98,76576.13,0.5,-0.0987,0.00014,6.75879]
[1779787528390,31.98,76576.09,0.5,-0.09871,0.00014,6.75926]
[1779787528432,31.98,76576.09,0.5,-0.09871,0.00014,6.75926]
[1779787528945,31.98,76576.86,0.5,-0.09861,0.00014,6.75394]
[1779787530414,31.98,76579.86,0.5,-0.0982,0.00014,6.73364]
[1779787530443,31.98,76579.86,0.5,-0.0982,0.00014,6.73364]
[1779787530959,31.98,76582.46,0.5,-0.09784,0.00014,6.71595]
[1779787532447,31.98,76582.25,0.5,-0.09779,0.00014,6.71108]
[1779787532475,31.98,76582.25,0.5,-0.09779,0.00014,6.71108]
[1779787532485,31.98,76582.25,0.5,-0.09779,0.00014,6.71108]
[1779787532502,31.98,76582.25,0.5,-0.09779,0.00014,6.71108]
[1779787532973,31.98,76582.25,0.5,-0.0978,0.00014,6.71134]
[1779787533967,31.98,76582.25,0.5,-0.0978,0.00014,6.71134]
[1779787534003,31.98,76582.25,0.5,-0.0978,0.00014,6.71134]
[1779787534044,31.98,76582.25,0.5,-0.0978,0.00014,6.71134]
[1779787534098,31.98,76582.25,0.5,-0.0978,0.00014,6.71134]
[1779787534225,31.98,76583.47,0.5,-0.09763,0.00014,6.70319]
[1779787534574,31.98,76583.47,0.5,-0.09763,0.00014,6.70319]
[1779787534593,31.98,76583.47,0.5,-0.09763,0.00014,6.70319]
[1779787535069,31.98,76589.62,0.5,-0.09678,0.00014,6.66069]
[1779787535830,31.98,76589.62,0.5,-0.09678,0.00014,6.66069]
[1779787535868,31.98,76589.62,0.5,-0.09678,0.00014,6.66069]
[1779787535995,31.98,76589.62,0.5,-0.09678,0.00014,6.6606]
[1779787536563,31.98,76589.62,0.5,-0.09678,0.00014,6.6606]
[1779787536591,31.98,76589.62,0.5,-0.09678,0.00014,6.6606]
[1779787536645,31.98,76589.62,0.5,-0.09678,0.00014,6.6606]
[1779787537002,31.98,76595.06,0.5,-0.09603,0.00014,6.6232]
[1779787538349,31.98,76599.7,0.5,-0.0954,0.00014,6.5914]
[1779787538377,31.98,76599.7,0.5,-0.0954,0.00014,6.5914]
[1779787539026,31.98,76600.95,0.5,-0.09523,0.00014,6.58287]
[1779787540660,31.98,76600.77,0.5,-0.09525,0.00014,6.58413]
[1779787540680,31.98,76600.77,0.5,-0.09525,0.00014,6.58413]
[1779787541256,31.98,76600.85,0.5,-0.09524,0.00014,6.58362]
[1779787542698,31.98,76599.54,0.5,-0.09542,0.00014,6.59262]
[1779787542727,31.98,76599.54,0.5,-0.09542,0.00014,6.59262]
[1779787543048,31.98,76599.54,0.5,-0.09542,0.00014,6.59264]
[1779787544751,31.98,76596.61,0.5,-0.09582,0.00014,6.61271]
[1779787545215,31.98,76596.24,0.5,-0.09587,0.00014,6.61523]
[1779787546794,31.98,76596.24,0.5,-0.09587,0.00014,6.61522]
[1779787546826,31.98,76596.24,0.5,-0.09587,0.00014,6.61522]
[1779787547082,31.98,76596.24,0.5,-0.09587,0.00014,6.6152]
[1779787548840,31.98,76595.83,0.5,-0.09593,0.00014,6.618]
[1779787548869,31.98,76595.83,0.5,-0.09593,0.00014,6.618]
[1779787549289,31.98,76595.4,0.5,-0.09599,0.00014,6.62093]
[1779787552962,31.98,76595.4,0.5,-0.09599,0.00014,6.62088]
[1779787553000,31.98,76595.4,0.5,-0.09599,0.00014,6.62088]
[1779787553123,31.98,76595.4,0.5,-0.09598,0.00014,6.62086]
[1779787555000,31.98,76595.4,0.5,-0.09598,0.00014,6.62086]
[1779787555038,31.98,76595.4,0.5,-0.09598,0.00014,6.62086]
[1779787555137,31.98,76593.96,0.5,-0.09618,0.00014,6.63069]
[1779787557032,31.98,76593.68,0.5,-0.09622,0.00014,6.63258]
[1779787557066,31.98,76593.68,0.5,-0.09622,0.00014,6.63258]
[1779787557151,31.98,76593.1,0.5,-0.0963,0.00014,6.63653]
[1779787559070,31.98,76593.1,0.5,-0.0963,0.00014,6.63653]
[1779787559109,31.98,76593.1,0.5,-0.0963,0.00014,6.63653]
[1779787559121,31.98,76593.1,0.5,-0.0963,0.00014,6.63653]
[1779787559140,31.98,76593.1,0.5,-0.0963,0.00014,6.63653]
[1779787559164,31.98,76593.5,0.5,-0.09624,0.00014,6.63373]
[1779787561101,31.98,76593.5,0.5,-0.09624,0.00014,6.63373]
[1779787561143,31.98,76593.5,0.5,-0.09624,0.00014,6.63373]
[1779787561154,31.98,76593.09,0.5,-0.0963,0.00014,6.6365]
[1779787563158,31.98,76593.09,0.5,-0.0963,0.00014,6.63648]
[1779787563192,31.98,76593.09,0.5,-0.0963,0.00014,6.63648]
[1779787563259,31.98,76592.25,0.5,-0.09641,0.00014,6.64223]
[1779787565197,31.98,76592.25,0.5,-0.09641,0.00014,6.64223]
[1779787565227,31.98,76592.25,0.5,-0.09641,0.00014,6.64223]
[1779787565249,31.98,76592.03,0.5,-0.09644,0.00014,6.64371]
[1779787567241,31.98,76592.03,0.5,-0.09644,0.00014,6.64369]
[1779787567266,31.98,76592.03,0.5,-0.09644,0.00014,6.64369]
[1779787567294,31.98,76592.03,0.5,-0.09644,0.00014,6.64369]
[1779787568229,31.98,76591.46,0.5,-0.09652,0.00014,6.64758]
[1779787569300,31.98,76591.46,0.5,-0.09652,0.00014,6.64758]
[1779787569336,31.98,76591.35,0.5,-0.09653,0.00014,6.64832]
[1779787570243,31.98,76591.79,0.5,-0.09647,0.00014,6.64529]
[1779787571343,31.98,76590.69,0.5,-0.09662,0.00014,6.65284]
[1779787571365,31.98,76590.69,0.5,-0.09662,0.00014,6.65284]
[1779787572300,31.98,76590.89,0.5,-0.0966,0.00014,6.65146]
[1779787573388,31.98,76590.89,0.5,-0.0966,0.00014,6.65146]
[1779787573422,31.98,76590.89,0.5,-0.0966,0.00014,6.65146]
[1779787574245,31.98,76590.89,0.5,-0.0966,0.00014,6.65146]
[1779787574283,31.98,76591.55,0.5,-0.09651,0.00014,6.64691]
[1779787574510,31.98,76591.55,0.5,-0.09651,0.00014,6.64691]
[1779787575041,31.98,76591.55,0.5,-0.09651,0.00014,6.64691]
[1779787575458,31.98,76591.55,0.5,-0.09651,0.00014,6.64691]
[1779787576285,31.98,76592.36,0.5,-0.09639,0.00014,6.64136]
[1779787581343,31.98,76595.79,0.5,-0.09593,0.00014,6.61802]
[1779787583348,31.98,76606.22,0.5,-0.09451,0.00014,6.54689]
[1779787588383,31.98,76608.92,0.5,-0.09414,0.00014,6.52819]
[1779787591403,31.98,76614.9,0.5,-0.09326,0.00013,6.48086]
[1779787597055,31.98,76615.41,0.5,-0.09319,0.00013,6.47736]
[1779787602513,31.98,76617.02,0.5,-0.09297,0.00013,6.46645]
[1779787607516,31.98,76617.43,0.5,-0.09292,0.00013,6.46372]
[1779787612583,31.99,76617.57,0.5,-0.09292,0.00013,6.46366]
[1779787617587,31.99,76618.74,0.5,-0.09279,0.00013,6.45715]
[1779787622653,31.99,76618.98,0.5,-0.09279,0.00013,6.45699]
[1779787627700,32.0,76619.02,0.5,-0.09281,0.00013,6.45818]
[1779787632724,32.0,76619.09,0.5,-0.09283,0.00013,6.45919]
[1779787637726,32.01,76619.36,0.5,-0.09282,0.00013,6.45885]
[1779787642794,32.01,76619.68,0.5,-0.09281,0.00013,6.45815]
[1779787648938,32.01,76619.68,0.5,-0.09281,0.00013,6.45845]
[1779787657867,32.02,76619.97,0.5,-0.09274,0.00013,6.45224]
[1779787662934,32.02,76620.94,0.5,-0.09261,0.00013,6.44585]
[1779787668945,32.02,76620.99,0.5,-0.09264,0.00013,6.44739]
[1779787673979,32.03,76620.77,0.5,-0.09268,0.00013,6.44935]
[1779787676770,32.03,76622.12,0.5,-0.0925,0.00013,6.44028]
[1779787677002,32.03,76620.96,0.5,-0.09266,0.00013,6.44819]
[1779787677794,32.03,76620.96,0.5,-0.09266,0.00013,6.44819]
[1779787678014,32.03,76636.42,0.5,-0.09061,0.00013,6.3438]
[1779787681362,32.03,76636.42,0.5,-0.09062,0.00013,6.34393]
[1779787681854,32.03,76635.33,0.5,-0.09077,0.00013,6.35184]
[1779787681864,32.03,76635.33,0.5,-0.09077,0.00013,6.35184]
[1779787682039,32.03,76635.04,0.5,-0.09081,0.00013,6.35379]
[1779787687073,32.03,76637.92,0.5,-0.09046,0.00013,6.33573]
[1779787692109,32.03,76635.21,0.5,-0.09083,0.00013,6.35505]
[1779787697143,32.04,76627.58,0.5,-0.09186,0.00013,6.4074]
[1779787702177,32.04,76629.17,0.5,-0.09166,0.00013,6.39732]
[1779787710234,32.04,76628.21,0.5,-0.0918,0.00013,6.4048]
[1779787715269,32.04,76630.11,0.5,-0.09148,0.00013,6.38608]
[1779787720304,32.04,76625.15,0.5,-0.09215,0.00013,6.41994]
[1779787722748,32.04,76624.84,0.5,-0.09219,0.00013,6.42218]
[1779787722754,32.04,76624.84,0.5,-0.09219,0.00013,6.42218]
[1779787723359,32.05,76624.44,0.5,-0.09225,0.00013,6.42495]
[1779787729368,32.05,76624.38,0.5,-0.09226,0.00013,6.42578]
[1779787734403,32.05,76624.05,0.5,-0.09231,0.00013,6.42838]
[1779787739438,32.05,76623.72,0.5,-0.09237,0.00013,6.43101]
[1779787742460,32.05,76633.05,0.5,-0.09114,0.00013,6.3684]
[1779787744347,32.05,76633.03,0.5,-0.09114,0.00013,6.36871]
[1779787745264,32.05,76633.03,0.5,-0.09115,0.00013,6.36889]
[1779787745480,32.05,76633.53,0.5,-0.09109,0.00013,6.3657]
[1779787750519,32.05,76636.26,0.5,-0.09075,0.00013,6.34834]
[1779787758572,32.06,76634.48,0.5,-0.09101,0.00013,6.36196]
[1779787763642,32.06,76636.49,0.5,-0.09077,0.00013,6.34944]
[1779787769648,32.07,76636.96,0.5,-0.09073,0.00013,6.34755]
[1779787774683,32.07,76639.19,0.5,-0.09038,0.00013,6.32718]
[1779787779718,32.07,76638.74,0.5,-0.09046,0.00013,6.33136]
[1779787784756,32.08,76644.86,0.5,-0.08969,0.00013,6.29148]
[1779787792810,32.08,76643.01,0.5,-0.08997,0.00013,6.30605]
[1779787797846,32.09,76640.19,0.5,-0.09036,0.00013,6.32625]
[1779787802880,32.09,76642.43,0.5,-0.09009,0.00013,6.31235]
[1779787803701,32.09,76642.43,0.5,-0.09009,0.00013,6.31235]
[1779787804617,32.09,76644.36,0.5,-0.08984,0.00013,6.29965]
[1779787813497,32.09,76644.87,0.5,-0.08979,0.00013,6.29673]
[1779787813682,32.1,76647.64,0.5,-0.08947,0.00013,6.28024]
[1779787816646,32.1,76649.42,0.5,-0.08925,0.00013,6.26888]
[1779787818995,32.1,76659.89,0.5,-0.08791,0.00013,6.19964]
[1779787824074,32.1,76660.64,0.5,-0.08782,0.00013,6.1949]
[1779787829984,32.1,76659.14,0.5,-0.08804,0.00013,6.20648]
[1779787833682,32.11,76662.99,0.5,-0.0875,0.00013,6.176]
[1779787840144,32.12,76660.5,0.5,-0.08787,0.00013,6.19546]
[1779787849204,32.13,76661.14,0.5,-0.08786,0.00013,6.19496]
[1779787850211,32.13,76653.84,0.5,-0.08881,0.00013,6.24394]
[1779787854284,32.13,76646.06,0.5,-0.08984,0.00013,6.29744]
[1779787856415,32.13,76646.06,0.5,-0.08984,0.00013,6.29744]
[1779787856448,32.14,76660.36,0.5,-0.08801,0.00013,6.20272]
[1779787857741,32.14,76660.56,0.5,-0.08799,0.00013,6.2018]
[1779787860489,32.14,76659.97,0.5,-0.08808,0.00013,6.20612]
[1779787863890,32.14,76664.02,0.5,-0.0876,0.00013,6.18127]
[1779787868342,32.15,76677.81,0.5,-0.0859,0.00013,6.09265]
[1779787870535,32.15,76680.85,0.5,-0.08552,0.00013,6.07248]
[1779787873787,32.15,76683.13,0.5,-0.08522,0.00012,6.05707]
[1779787878215,32.15,76686.83,0.5,-0.08477,0.00012,6.03345]
[1779787878305,32.15,76686.51,0.5,-0.08481,0.00012,6.03544]
[1779787883446,32.15,76682.02,0.5,-0.08536,0.00012,6.06425]
[1779787887473,32.15,76672.87,0.5,-0.08651,0.00013,6.12463]
[1779787892507,32.15,76669.65,0.5,-0.08685,0.00013,6.14017]
[1779787894567,32.15,76680.01,0.5,-0.08555,0.00013,6.07222]
[1779787900564,32.15,76681.06,0.5,-0.08541,0.00013,6.06468]
[1779787902097,32.15,76681.85,0.5,-0.08531,0.00012,6.05932]
[1779787902758,32.15,76683.05,0.5,-0.08516,0.00012,6.05128]
[1779787903585,32.15,76683.53,0.5,-0.08509,0.00012,6.04797]
[1779787908620,32.15,76678.4,0.5,-0.08572,0.00013,6.08072]
[1779787913677,32.15,76672.49,0.5,-0.08646,0.00013,6.11947]
[1779787917146,32.15,76670.75,0.5,-0.08669,0.00013,6.13144]
[1779787917683,32.15,76670.75,0.5,-0.08669,0.00013,6.13185]
[1779787920949,32.15,76667.44,0.5,-0.08713,0.00013,6.15489]
[1779787921051,32.15,76667.22,0.5,-0.08716,0.00013,6.15635]
[1779787925446,32.15,76667.01,0.5,-0.08721,0.00013,6.15887]
[1779787927756,32.16,76657.09,0.5,-0.0885,0.00013,6.22607]
[1779787934858,32.16,76655.14,0.5,-0.08879,0.00013,6.24096]
[1779787938833,32.17,76647.94,0.5,-0.08974,0.00013,6.28998]
[1779787944930,32.17,76647.46,0.5,-0.08983,0.00013,6.29448]
[1779787950916,32.18,76650.11,0.5,-0.08951,0.00013,6.27825]
[1779787953652,32.18,76649.51,0.5,-0.08952,0.00013,6.27603]
[1779787957765,32.18,76642.82,0.5,-0.09041,0.00013,6.32192]
[1779787958113,32.18,76642.82,0.5,-0.09041,0.00013,6.32192]
[1779787965100,32.18,76648.11,0.5,-0.08975,0.00013,6.28791]
[1779787966115,32.18,76648.0,0.5,-0.08977,0.00013,6.2889]
[1779787973224,32.19,76648.03,0.5,-0.08979,0.00013,6.29022]
[1779787979115,32.19,76643.81,0.5,-0.09038,0.00013,6.32031]
[1779787984150,32.2,76636.35,0.5,-0.09137,0.00013,6.37121]
[1779787990192,32.2,76636.39,0.5,-0.09138,0.00013,6.3716]
[1779787995280,32.2,76640.69,0.5,-0.09082,0.00013,6.34332]
[1779788004292,32.2,76643.93,0.5,-0.09043,0.00013,6.32289]
[1779788010333,32.21,76644.23,0.5,-0.0904,0.00013,6.32172]
[1779788015419,32.21,76642.4,0.5,-0.09058,0.00013,6.32826]
[1779788022417,32.21,76642.87,0.5,-0.09053,0.00013,6.32591]
[1779788027451,32.21,76648.23,0.5,-0.08984,0.00013,6.2907]
[1779788033404,32.21,76645.45,0.5,-0.09021,0.00013,6.30969]
[1779788038528,32.22,76645.78,0.5,-0.09019,0.00013,6.30859]
[1779788043564,32.22,76646.18,0.5,-0.09015,0.00013,6.30668]
[1779788048597,32.22,76640.8,0.5,-0.09087,0.00013,6.34331]
[1779788053335,32.22,76640.18,0.5,-0.09096,0.00013,6.34783]
[1779788053633,32.22,76640.39,0.5,-0.09093,0.00013,6.34652]
[1779788056293,32.22,76636.23,0.5,-0.09148,0.00013,6.37457]
[1779788056654,32.22,76635.93,0.5,-0.09153,0.00013,6.3769]
[1779788061689,32.23,76630.15,0.5,-0.09232,0.00013,6.4171]
[1779788066724,32.23,76627.76,0.5,-0.09266,0.00013,6.43446]
[1779788071758,32.23,76629.08,0.5,-0.09243,0.00013,6.42026]
[1779788083843,32.25,76627.79,0.5,-0.0927,0.00013,6.43449]
[1779788088878,32.25,76627.45,0.5,-0.09278,0.00013,6.43819]
[1779788095985,32.26,76626.32,0.5,-0.09297,0.00013,6.44776]
[1779788101970,32.26,76622.51,0.5,-0.09351,0.00013,6.47506]
[1779788107004,32.28,76617.55,0.5,-0.09429,0.00013,6.51446]
[1779788112042,32.29,76617.85,0.5,-0.09428,0.00013,6.51435]
[1779788117081,32.29,76618.24,0.5,-0.09425,0.00013,6.51262]
[1779788122187,32.3,76615.84,0.5,-0.09464,0.00013,6.53218]
[1779788127222,32.31,76616.51,0.5,-0.0946,0.00013,6.53047]
[1779788133019,32.31,76616.41,0.5,-0.09454,0.00013,6.52504]
[1779788138225,32.32,76615.56,0.5,-0.09472,0.00013,6.53414]
[1779788143259,32.33,76614.15,0.5,-0.09495,0.00013,6.54572]
[1779788144634,32.33,76614.15,0.5,-0.09495,0.00013,6.54572]
[1779788145066,32.33,76614.32,0.5,-0.09494,0.00013,6.54509]
[1779788151314,32.33,76613.01,0.5,-0.09516,0.00014,6.55636]
[1779788156425,32.34,76611.75,0.5,-0.09538,0.00014,6.56724]
[1779788166496,32.35,76610.5,0.5,-0.09564,0.00014,6.58019]
[1779788171555,32.36,76609.59,0.5,-0.0958,0.00014,6.58811]
[1779788173679,32.36,76606.87,0.5,-0.09618,0.00014,6.60741]
[1779788173698,32.36,76606.87,0.5,-0.09618,0.00014,6.60741]
[1779788179512,32.37,76610.98,0.5,-0.09568,0.00014,6.5825]
[1779788184547,32.38,76613.93,0.5,-0.09533,0.00014,6.5649]
[1779788190589,32.39,76615.65,0.5,-0.09516,0.00013,6.5562]
[1779788192603,32.39,76622.9,0.5,-0.09412,0.00013,6.50142]
[1779788197640,32.39,76625.91,0.5,-0.09373,0.00013,6.4819]
[1779788201667,32.39,76618.94,0.5,-0.09467,0.00013,6.52944]
[1779788206775,32.39,76618.03,0.5,-0.0948,0.00013,6.53607]
[1779788212745,32.39,76619.93,0.5,-0.09456,0.00013,6.52383]
[1779788219795,32.4,76622.13,0.5,-0.09428,0.00013,6.50972]
[1779788224844,32.4,76631.16,0.5,-0.09309,0.00013,6.4495]
[1779788229881,32.4,76624.29,0.5,-0.09399,0.00013,6.49523]
[1779788234913,32.39,76624.09,0.5,-0.09401,0.00013,6.49593]
[1779788239948,32.39,76624.47,0.5,-0.09395,0.00013,6.49315]
[1779788244986,32.4,76626.29,0.5,-0.09375,0.00013,6.48298]
[1779788250020,32.4,76629.5,0.5,-0.09334,0.00013,6.46222]
[1779788255054,32.41,76632.04,0.5,-0.09295,0.00013,6.44032]
[1779788260966,32.41,76632.28,0.5,-0.09294,0.00013,6.4399]
[1779788266131,32.42,76634.02,0.5,-0.09275,0.00013,6.43008]
[1779788270159,32.42,76625.12,0.5,-0.09394,0.00013,6.4902]
[1779788275194,32.42,76624.18,0.5,-0.09407,0.00013,6.49667]
[1779788279221,32.42,76615.42,0.5,-0.09525,0.00013,6.5559]
[1779788284330,32.42,76614.19,0.5,-0.09541,0.00014,6.56418]
[1779788290114,32.42,76613.92,0.5,-0.09545,0.00014,6.56595]
[1779788297407,32.42,76609.31,0.5,-0.09606,0.00014,6.5965]
[1779788303389,32.41,76611.07,0.5,-0.0958,0.00014,6.58355]
[1779788309874,32.41,76613.42,0.5,-0.09546,0.00014,6.56628]
[1779788315473,32.4,76616.43,0.5,-0.09493,0.00013,6.53742]
[1779788321515,32.4,76614.5,0.5,-0.09518,0.00013,6.54999]
[1779788326551,32.4,76612.54,0.5,-0.09544,0.00014,6.56287]
[1779788331585,32.4,76608.9,0.5,-0.09593,0.00014,6.58727]
[1779788336621,32.4,76606.28,0.5,-0.09628,0.00014,6.60478]
[1779788342663,32.4,76604.48,0.5,-0.09652,0.00014,6.6167]
[1779788348017,32.4,76603.91,0.5,-0.0966,0.00014,6.62052]
[1779788348959,32.4,76601.64,0.5,-0.0969,0.00014,6.6357]
[1779788349080,32.4,76601.64,0.5,-0.0969,0.00014,6.6357]
[1779788349133,32.4,76601.64,0.5,-0.0969,0.00014,6.6357]
[1779788349225,32.4,76576.62,0.5,-0.10037,0.00014,6.80645]
[1779788349471,32.4,76576.62,0.5,-0.10037,0.00014,6.80645]
[1779788349714,32.4,76576.62,0.5,-0.10037,0.00014,6.80645]
[1779788351287,32.4,76578.42,0.5,-0.10011,0.00014,6.79381]
[1779788352733,32.4,76589.6,0.5,-0.09854,0.00014,6.71682]
[1779788353602,32.4,76589.6,0.5,-0.09854,0.00014,6.71682]
[1779788353639,32.4,76589.6,0.5,-0.09854,0.00014,6.71682]
[1779788353744,32.39,76594.76,0.5,-0.09783,0.00014,6.68146]
[1779788354305,32.39,76594.76,0.5,-0.09783,0.00014,6.68146]
[1779788354330,32.39,76594.76,0.5,-0.09783,0.00014,6.68146]
[1779788354747,32.39,76594.76,0.5,-0.09782,0.00014,6.68133]
[1779788359460,32.39,76594.72,0.5,-0.09782,0.00014,6.68113]
[1779788359490,32.39,76594.72,0.5,-0.09782,0.00014,6.68113]
[1779788359502,32.39,76594.72,0.5,-0.09782,0.00014,6.68102]
[1779788361150,32.39,76594.72,0.5,-0.09782,0.00014,6.68102]
[1779788361182,32.39,76594.72,0.5,-0.09782,0.00014,6.68102]
[1779788361157,32.39,76594.64,0.5,-0.09782,0.00014,6.68134]
[1779788363175,32.39,76594.64,0.5,-0.09782,0.00014,6.68122]
[1779788363232,32.39,76594.65,0.5,-0.09782,0.00014,6.68105]
[1779788369908,32.39,76594.72,0.5,-0.0978,0.00014,6.68002]
[1779788373834,32.39,76594.72,0.5,-0.09771,0.00014,6.67297]
[1779788373854,32.39,76594.72,0.5,-0.09771,0.00014,6.67297]
[1779788377772,32.39,76594.62,0.5,-0.09771,0.00014,6.67325]
[1779788377913,32.39,76594.62,0.5,-0.09771,0.00014,6.67325]
[1779788377972,32.39,76621.25,0.5,-0.09409,0.00013,6.49279]
[1779788378378,32.39,76621.25,0.5,-0.09409,0.00013,6.49279]
[1779788378926,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379606,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379670,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379689,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379692,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379714,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379733,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379792,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379820,32.39,76621.25,0.5,-0.0941,0.00013,6.49304]
[1779788379930,32.39,76616.86,0.5,-0.09469,0.00013,6.52274]
[1779788384960,32.39,76619.52,0.5,-0.09434,0.00013,6.50507]
[1779788387620,32.39,76621.59,0.5,-0.09406,0.00013,6.49133]
[1779788387654,32.39,76621.59,0.5,-0.09406,0.00013,6.49133]
[1779788387659,32.39,76621.59,0.5,-0.09406,0.00013,6.49133]
[1779788388045,32.39,76617.9,0.5,-0.09455,0.00013,6.51601]
[1779788393689,32.39,76618.71,0.5,-0.09445,0.00013,6.51088]
[1779788399057,32.39,76620.66,0.5,-0.09419,0.00013,6.49768]
[1779788404092,32.39,76620.56,0.5,-0.09418,0.00013,6.49711]
[1779788410133,32.38,76619.96,0.5,-0.09423,0.00013,6.49961]
[1779788415170,32.38,76618.98,0.5,-0.09436,0.00013,6.50609]
[1779788425240,32.38,76620.07,0.5,-0.09421,0.00013,6.49853]
[1779788430285,32.38,76620.23,0.5,-0.09418,0.00013,6.49731]
[1779788433298,32.38,76608.87,0.5,-0.09563,0.00014,6.56718]
[1779788439340,32.38,76604.96,0.5,-0.09614,0.00014,6.59277]
[1779788442362,32.38,76594.83,0.5,-0.09752,0.00014,6.66107]
[1779788447397,32.37,76589.38,0.5,-0.09824,0.00014,6.69686]
[1779788452433,32.37,76591.03,0.5,-0.09799,0.00014,6.68433]
[1779788458538,32.36,76590.77,0.5,-0.098,0.00014,6.68468]
[1779788463659,32.36,76589.75,0.5,-0.09812,0.00014,6.69073]
[1779788469555,32.36,76589.61,0.5,-0.09811,0.00014,6.69012]
[1779788474591,32.35,76589.78,0.5,-0.09806,0.00014,6.68791]
[1779788482646,32.35,76588.55,0.5,-0.0982,0.00014,6.69466]
[1779788483737,32.35,76588.55,0.5,-0.0982,0.00014,6.69466]
[1779788489695,32.34,76589.86,0.5,-0.09799,0.00014,6.68429]
[1779788492715,32.34,76596.42,0.5,-0.09699,0.00014,6.63237]
[1779788497751,32.34,76595.12,0.5,-0.09716,0.00014,6.6405]
[1779788502786,32.34,76594.63,0.5,-0.09721,0.00014,6.64308]
[1779788507821,32.34,76593.95,0.5,-0.09729,0.00014,6.64734]
[1779788512121,32.34,76593.01,0.5,-0.09744,0.00014,6.65451]
[1779788517891,32.34,76599.26,0.5,-0.09661,0.00014,6.61328]
[1779788522926,32.34,76599.39,0.5,-0.09659,0.00014,6.61268]
[1779788523764,32.34,76599.39,0.5,-0.09659,0.00014,6.61268]
[1779788523804,32.34,76599.39,0.5,-0.09659,0.00014,6.61268]
[1779788524941,32.34,76592.04,0.5,-0.0976,0.00014,6.66263]
[1779788529974,32.35,76594.54,0.5,-0.09729,0.00014,6.64723]
[1779788533680,32.35,76593.71,0.5,-0.09742,0.00014,6.65376]
[1779788533706,32.35,76593.71,0.5,-0.09742,0.00014,6.65376]
[1779788535083,32.35,76593.35,0.5,-0.09748,0.00014,6.6565]
[1779788535110,32.35,76593.44,0.5,-0.09747,0.00014,6.65618]
[1779788539219,32.35,76593.29,0.5,-0.0975,0.00014,6.65778]
[1779788539320,32.36,76593.27,0.5,-0.09752,0.00014,6.65849]
[1779788545092,32.36,76592.23,0.5,-0.0977,0.00014,6.66727]
[1779788550126,32.36,76591.4,0.5,-0.09784,0.00014,6.67423]
[1779788557176,32.37,76592.15,0.5,-0.09769,0.00014,6.66438]
[1779788562213,32.37,76592.15,0.5,-0.09771,0.00014,6.66573]
[1779788567244,32.38,76593.9,0.5,-0.0975,0.00014,6.65522]
[1779788573955,32.38,76596.24,0.5,-0.0972,0.00014,6.64051]
[1779788579379,32.39,76596.08,0.5,-0.09727,0.00014,6.64403]
[1779788580040,32.39,76596.08,0.5,-0.09727,0.00014,6.64403]
[1779788581357,32.39,76595.72,0.5,-0.09732,0.00014,6.64648]
[1779788581394,32.39,76595.72,0.5,-0.09732,0.00014,6.64648]
[1779788581459,32.39,76610.18,0.5,-0.09537,0.00014,6.54925]
[1779788583780,32.39,76606.38,0.5,-0.0959,0.00014,6.57582]
[1779788583787,32.39,76606.38,0.5,-0.0959,0.00014,6.57582]
[1779788583799,32.39,76606.38,0.5,-0.0959,0.00014,6.57582]
[1779788584265,32.39,76606.38,0.5,-0.0959,0.00014,6.57582]
[1779788584370,32.4,76606.65,0.5,-0.09587,0.00014,6.57441]
[1779788589449,32.4,76604.56,0.5,-0.0962,0.00014,6.59057]
[1779788590342,32.4,76604.56,0.5,-0.0962,0.00014,6.59057]
[1779788594437,32.4,76604.45,0.5,-0.09623,0.00014,6.59251]
[1779788594534,32.41,76604.11,0.5,-0.0963,0.00014,6.5956]
[1779788600481,32.41,76603.17,0.5,-0.09647,0.00014,6.60429]
[1779788605517,32.42,76602.05,0.5,-0.09666,0.00014,6.61377]
[1779788610552,32.42,76599.61,0.5,-0.09703,0.00014,6.63209]
[1779788615587,32.43,76597.98,0.5,-0.0972,0.00014,6.63824]
[1779788621629,32.44,76599.3,0.5,-0.09706,0.00014,6.6313]
[1779788624289,32.44,76599.3,0.5,-0.09706,0.00014,6.6313]
[1779788630370,32.44,76599.85,0.5,-0.09704,0.00014,6.62989]
[1779788635728,32.45,76599.19,0.5,-0.09717,0.00014,6.6367]
[1779788640762,32.45,76599.08,0.5,-0.09722,0.00014,6.63907]
[1779788645767,32.46,76599.0,0.5,-0.09726,0.00014,6.64123]
[1779788650832,32.46,76598.85,0.5,-0.09732,0.00014,6.64384]
[1779788656873,32.47,76598.08,0.5,-0.09746,0.00014,6.65094]
[1779788663924,32.47,76598.42,0.5,-0.09745,0.00014,6.65078]
[1779788668152,32.48,76597.9,0.5,-0.09754,0.00014,6.65522]
[1779788673999,32.48,76599.02,0.5,-0.09735,0.00014,6.64307]
[1779788676985,32.49,76598.55,0.5,-0.09743,0.00014,6.64688]
[1779788678385,32.49,76596.7,0.5,-0.09769,0.00014,6.65973]
[1779788678471,32.49,76592.39,0.5,-0.09829,0.00014,6.6896]
[1779788684502,32.49,76590.71,0.5,-0.09854,0.00014,6.70195]
[1779788690172,32.5,76591.37,0.5,-0.09848,0.00014,6.69892]
[1779788695925,32.5,76591.75,0.5,-0.09845,0.00014,6.69719]
[1779788701204,32.5,76593.01,0.5,-0.0983,0.00014,6.69011]
[1779788710313,32.51,76595.24,0.5,-0.09803,0.00014,6.67695]
[1779788718320,32.51,76596.75,0.5,-0.09786,0.00014,6.66847]
[1779788719326,32.51,76604.29,0.5,-0.09683,0.00014,6.6176]
[1779788724365,32.52,76604.85,0.5,-0.09679,0.00014,6.61564]
[1779788730223,32.52,76604.69,0.5,-0.09683,0.00014,6.61763]
[1779788733102,32.52,76605.24,0.5,-0.09677,0.00014,6.61482]
[1779788733658,32.52,76605.24,0.5,-0.09677,0.00014,6.61482]
[1779788733678,32.53,76604.22,0.5,-0.09685,0.00014,6.61603]
[1779788740523,32.53,76604.51,0.5,-0.09685,0.00014,6.61624]
[1779788747526,32.54,76604.03,0.5,-0.09696,0.00014,6.62171]
[1779788752560,32.54,76604.46,0.5,-0.09694,0.00014,6.62039]
[1779788757597,32.55,76604.12,0.5,-0.09701,0.00014,6.62425]
[1779788762631,32.55,76604.9,0.5,-0.09694,0.00014,6.62057]
[1779788767666,32.56,76602.4,0.5,-0.09731,0.00014,6.63903]
[1779788772701,32.56,76602.38,0.5,-0.09734,0.00014,6.64062]
[1779788777737,32.57,76598.27,0.5,-0.09793,0.00014,6.66967]
[1779788783778,32.57,76597.9,0.5,-0.09801,0.00014,6.67363]
[1779788788813,32.57,76604.1,0.5,-0.09719,0.00014,6.63296]
[1779788793850,32.58,76603.22,0.5,-0.09725,0.00014,6.63375]
[1779788798884,32.58,76607.44,0.5,-0.09671,0.00014,6.60671]
[1779788804926,32.59,76605.6,0.5,-0.097,0.00014,6.62105]
[1779788809963,32.59,76604.51,0.5,-0.09718,0.00014,6.62999]
[1779788816390,32.6,76603.93,0.5,-0.09728,0.00014,6.63516]
[1779788822046,32.6,76596.87,0.5,-0.0983,0.00014,6.68524]
[1779788828569,32.61,76596.03,0.5,-0.09843,0.00014,6.69185]
[1779788834133,32.61,76594.41,0.5,-0.09867,0.00014,6.70354]
[1779788841224,32.61,76593.69,0.5,-0.0988,0.00014,6.70979]
[1779788847223,32.62,76593.53,0.5,-0.09884,0.00014,6.71198]
[1779788853264,32.62,76593.28,0.5,-0.09881,0.00014,6.70809]
[1779788858299,32.62,76593.19,0.5,-0.09884,0.00014,6.70963]
[1779788862560,32.62,76594.34,0.5,-0.0987,0.00014,6.70238]
[1779788862595,32.62,76594.47,0.5,-0.09868,0.00014,6.70169]
[1779788868283,32.63,76592.09,0.5,-0.09903,0.00014,6.71871]
[1779788873405,32.63,76586.65,0.5,-0.0998,0.00014,6.75639]
[1779788878440,32.63,76582.9,0.5,-0.10033,0.00014,6.78229]
[1779788882657,32.63,76581.69,0.5,-0.1005,0.00014,6.7906]
[1779788884483,32.63,76573.85,0.5,-0.10161,0.00014,6.84435]
[1779788886100,32.63,76573.08,0.5,-0.10172,0.00014,6.84978]
[1779788891584,32.63,76568.71,0.5,-0.10235,0.00014,6.88004]
[1779788897573,32.63,76567.57,0.5,-0.1025,0.00014,6.8873]
[1779788904624,32.63,76566.57,0.5,-0.10263,0.00014,6.89343]
[1779788908652,32.63,76559.13,0.5,-0.10371,0.00014,6.94565]
[1779788913686,32.63,76557.56,0.5,-0.10387,0.00014,6.95051]
[1779788920734,32.64,76556.2,0.5,-0.10409,0.00014,6.96097]
[1779788922992,32.64,76552.87,0.5,-0.10457,0.00014,6.98418]
[1779788923246,32.64,76552.87,0.5,-0.10457,0.00014,6.98418]
[1779788923935,32.64,76548.37,0.5,-0.10522,0.00014,7.01527]
[1779788924114,32.64,76548.37,0.5,-0.10522,0.00014,7.01527]
[1779788925962,32.64,76548.06,0.5,-0.10527,0.00014,7.01758]
[1779788928107,32.64,76549.67,0.5,-0.10504,0.00014,7.00668]
[1779788930048,32.64,76549.66,0.5,-0.10505,0.00014,7.00694]
[1779788935841,32.64,76551.19,0.5,-0.10484,0.00014,6.99702]
[1779788941883,32.65,76550.1,0.5,-0.10501,0.00014,7.00521]
[1779788946918,32.65,76553.21,0.5,-0.10458,0.00014,6.98456]
[1779788952016,32.65,76552.98,0.5,-0.10463,0.00014,6.98708]
[1779788957997,32.65,76552.78,0.5,-0.10468,0.00014,6.9896]
[1779788964039,32.66,76553.8,0.5,-0.10456,0.00014,6.98374]
[1779788971087,32.66,76553.21,0.5,-0.10459,0.00014,6.98247]
[1779788977132,32.66,76552.88,0.5,-0.10466,0.00014,6.98597]
[1779788982227,32.67,76552.79,0.5,-0.1047,0.00014,6.98759]
[1779788988454,32.67,76552.46,0.5,-0.10476,0.00014,6.99066]
[1779788997268,32.69,76553.42,0.5,-0.10473,0.00014,6.98921]
[1779789002373,32.69,76554.13,0.5,-0.10467,0.00014,6.98639]
[1779789008347,32.7,76553.86,0.5,-0.10478,0.00014,6.99161]
[1779789013382,32.71,76552.52,0.5,-0.105,0.00014,7.00204]
[1779789018417,32.71,76552.64,0.5,-0.105,0.00014,7.00203]
[1779789023451,32.71,76552.88,0.5,-0.10498,0.00014,7.0012]
[1779789032585,32.72,76556.77,0.5,-0.10437,0.00014,6.96961]
[1779789038557,32.72,76556.25,0.5,-0.10447,0.00014,6.97448]
[1779789043744,32.72,76556.23,0.5,-0.10449,0.00014,6.97546]
[1779789044701,32.72,76557.13,0.5,-0.10437,0.00014,6.96949]
[1779789050646,32.73,76557.17,0.5,-0.10441,0.00014,6.97142]
[1779789053835,32.73,76557.43,0.5,-0.10439,0.00014,6.97081]
[1779789054924,32.74,76557.23,0.5,-0.10445,0.00014,6.97335]
[1779789060002,32.74,76556.96,0.5,-0.10451,0.00014,6.97638]
[1779789068769,32.75,76556.58,0.5,-0.10462,0.00014,6.98151]
[1779789074810,32.75,76556.63,0.5,-0.10463,0.00014,6.98234]
[1779789077370,32.75,76557.18,0.5,-0.10456,0.00014,6.97896]
[1779789077445,32.75,76557.18,0.5,-0.10456,0.00014,6.97896]
[1779789082936,32.76,76562.96,0.5,-0.10376,0.00014,6.94056]
[1779789084494,32.76,76563.79,0.5,-0.10365,0.00014,6.93513]
[1779789086895,32.76,76571.0,0.5,-0.10264,0.00014,6.88663]
[1779789090923,32.76,76578.12,0.5,-0.10165,0.00014,6.83924]
[1779789095957,32.77,76580.83,0.5,-0.10122,0.00014,6.81572]
[1779789096412,32.77,76580.83,0.5,-0.10122,0.00014,6.81572]
[1779789101999,32.77,76583.48,0.5,-0.10089,0.00014,6.79968]
[1779789109052,32.78,76584.51,0.5,-0.10079,0.00014,6.795]
[1779789114087,32.79,76586.26,0.5,-0.10058,0.00014,6.78475]
[1779789120128,32.79,76587.5,0.5,-0.10045,0.00014,6.77828]
[1779789125165,32.8,76588.54,0.5,-0.10034,0.00014,6.77285]
[1779789133287,32.8,76589.4,0.5,-0.10027,0.00014,6.76959]
[1779789139261,32.81,76587.14,0.5,-0.10062,0.00014,6.78679]
[1779789145303,32.81,76589.37,0.5,-0.10035,0.00014,6.77345]
[1779789150339,32.82,76590.11,0.5,-0.10027,0.00014,6.76994]
[1779789155373,32.82,76588.18,0.5,-0.10049,0.00014,6.77784]
[1779789162423,32.83,76588.04,0.5,-0.10055,0.00014,6.78075]
[1779789170559,32.83,76588.76,0.5,-0.10046,0.00014,6.7764]
[1779789182564,32.84,76590.33,0.5,-0.10033,0.00014,6.77018]
[1779789187599,32.85,76590.97,0.5,-0.10026,0.00014,6.76696]
[1779789190018,32.85,76591.18,0.5,-0.10024,0.00014,6.76576]
[1779789190119,32.85,76591.23,0.5,-0.10024,0.00014,6.76585]
[1779789195655,32.85,76586.51,0.5,-0.10092,0.00014,6.79882]
[1779789197667,32.85,76578.49,0.5,-0.10205,0.00014,6.85356]
[1779789202704,32.86,76578.78,0.5,-0.10202,0.00014,6.85212]
[1779789204332,32.86,76578.12,0.5,-0.10212,0.00014,6.85672]
[1779789204413,32.86,76578.12,0.5,-0.10212,0.00014,6.85683]
[1779789207860,32.86,76578.12,0.5,-0.10212,0.00014,6.85683]
[1779789213858,32.86,76576.85,0.5,-0.10224,0.00014,6.85994]
[1779789220829,32.86,76576.03,0.5,-0.10237,0.00014,6.86628]
[1779789227879,32.87,76575.5,0.5,-0.10246,0.00014,6.87087]
[1779789234004,32.87,76570.6,0.5,-0.10317,0.00014,6.90499]
[1779789240971,32.87,76570.99,0.5,-0.10316,0.00014,6.90411]
[1779789248024,32.88,76572.53,0.5,-0.10301,0.00014,6.89737]
[1779789250929,32.89,76572.87,0.5,-0.10299,0.00014,6.89618]
[1779789256080,32.9,76573.49,0.5,-0.10297,0.00014,6.89532]
[1779789261117,32.91,76573.61,0.5,-0.10301,0.00014,6.89726]
[1779789271186,32.92,76573.68,0.5,-0.10302,0.00014,6.89514]
[1779789276220,32.93,76572.13,0.5,-0.10329,0.00014,6.90831]
[1779789281254,32.94,76572.81,0.5,-0.10325,0.00014,6.90631]
[1779789286190,32.94,76573.87,0.5,-0.10313,0.00014,6.90067]
[1779789286246,32.95,76573.87,0.5,-0.10315,0.00014,6.90172]
[1779789288303,32.95,76581.32,0.5,-0.10212,0.00014,6.85198]
[1779789292334,32.95,76581.18,0.5,-0.10215,0.00014,6.85338]
[1779789292376,32.95,76580.36,0.5,-0.10227,0.00014,6.85939]
[1779789294388,32.95,76580.8,0.5,-0.10222,0.00014,6.85663]
[1779789295128,32.95,76581.0,0.5,-0.1022,0.00014,6.85571]
[1779789303410,32.96,76582.51,0.5,-0.10202,0.00014,6.84727]
[1779789308706,32.96,76585.13,0.5,-0.10166,0.00014,6.82975]
[1779789308736,32.96,76585.13,0.5,-0.10168,0.00014,6.83059]
[1779789314566,32.96,76587.56,0.5,-0.10136,0.00014,6.81541]
[1779789320529,32.97,76587.56,0.5,-0.10138,0.00014,6.81656]
[1779789325566,32.97,76589.03,0.5,-0.10119,0.00014,6.80741]
[1779789331606,32.97,76590.17,0.5,-0.10097,0.00014,6.79396]
[1779789336645,32.98,76595.37,0.5,-0.10026,0.00014,6.7597]
[1779789337618,32.98,76595.37,0.5,-0.10026,0.00014,6.7597]
[1779789337719,32.98,76602.94,0.5,-0.09922,0.00014,6.70899]
[1779789339127,32.98,76602.94,0.5,-0.09922,0.00014,6.70899]
[1779789344779,32.98,76597.43,0.5,-0.10002,0.00014,6.74786]
[1779789349643,32.98,76597.19,0.5,-0.10007,0.00014,6.75046]
[1779789349733,32.99,76594.07,0.5,-0.10051,0.00014,6.77173]
[1779789354851,32.99,76593.47,0.5,-0.10062,0.00014,6.7768]
[1779789360811,32.99,76593.47,0.5,-0.10064,0.00014,6.77795]
[1779789361911,32.99,76593.47,0.5,-0.10064,0.00014,6.77795]
[1779789361983,32.99,76593.73,0.5,-0.10061,0.00014,6.77638]
[1779789367858,33.0,76594.21,0.5,-0.10056,0.00014,6.77424]
[1779789372894,33.0,76593.96,0.5,-0.10061,0.00014,6.77682]
[1779789377930,33.0,76591.82,0.5,-0.10093,0.00014,6.79209]
[1779789382964,33.0,76591.9,0.5,-0.10093,0.00014,6.79227]
[1779789392028,33.01,76592.54,0.5,-0.10079,0.00014,6.78254]
[1779789397064,33.01,76593.53,0.5,-0.10067,0.00014,6.77675]
[1779789402103,33.01,76595.24,0.5,-0.10044,0.00014,6.76603]
[1779789408142,33.02,76597.36,0.5,-0.10017,0.00014,6.75282]
[1779789413176,33.02,76596.92,0.5,-0.10025,0.00014,6.75665]
[1779789418211,33.02,76596.65,0.5,-0.10031,0.00014,6.75933]
[1779789421254,33.02,76596.66,0.5,-0.10031,0.00014,6.75943]
[1779789421290,33.02,76596.85,0.5,-0.10029,0.00014,6.7585]
[1779789430296,33.03,76596.69,0.5,-0.10034,0.00014,6.76113]
[1779789435416,33.03,76595.63,0.5,-0.10051,0.00014,6.76916]
[1779789441373,33.03,76595.73,0.5,-0.10052,0.00014,6.76957]
[1779789441727,33.03,76595.73,0.5,-0.10052,0.00014,6.76957]
[1779789441810,33.03,76595.81,0.5,-0.1005,0.00014,6.76903]
[1779789447415,33.04,76596.24,0.5,-0.10047,0.00014,6.76726]
[1779789454464,33.04,76595.17,0.5,-0.10056,0.00014,6.76915]
[1779789463527,33.05,76594.34,0.5,-0.10072,0.00014,6.77695]
[1779789468563,33.05,76595.01,0.5,-0.10065,0.00014,6.77349]
[1779789473598,33.05,76595.23,0.5,-0.10064,0.00014,6.77308]
[1779789479639,33.06,76595.88,0.5,-0.10058,0.00014,6.77001]
[1779789484674,33.06,76593.55,0.5,-0.10092,0.00014,6.78668]
[1779789489709,33.06,76594.16,0.5,-0.10086,0.00014,6.78354]
[1779789494745,33.07,76594.81,0.5,-0.10078,0.00014,6.78014]
[1779789499779,33.07,76594.94,0.5,-0.10079,0.00014,6.78026]
[1779789504957,33.07,76594.91,0.5,-0.1008,0.00014,6.78106]
[1779789510856,33.08,76594.93,0.5,-0.10084,0.00014,6.78278]
[1779789515979,33.08,76595.72,0.5,-0.10067,0.00014,6.77194]
[1779789522941,33.09,76596.28,0.5,-0.10062,0.00014,6.76977]
[1779789528983,33.09,76596.18,0.5,-0.10066,0.00014,6.77171]
[1779789534018,33.09,76595.76,0.5,-0.10074,0.00014,6.77559]
[1779789539053,33.1,76595.87,0.5,-0.10075,0.00014,6.77588]
[1779789545095,33.1,76596.36,0.5,-0.10071,0.00014,6.77384]
[1779789553152,33.1,76596.4,0.5,-0.10073,0.00014,6.77524]
[1779789562215,33.11,76596.23,0.5,-0.1008,0.00014,6.77822]
[1779789567250,33.11,76596.52,0.5,-0.10078,0.00014,6.77748]
[1779789572285,33.12,76595.97,0.5,-0.10079,0.00014,6.77548]
[1779789577320,33.12,76595.26,0.5,-0.10091,0.00014,6.78122]
[1779789582356,33.12,76595.32,0.5,-0.10092,0.00014,6.78179]
[1779789588398,33.13,76592.99,0.5,-0.10127,0.00014,6.79856]
[1779789593431,33.13,76593.24,0.5,-0.10125,0.00014,6.7977]
[1779789601534,33.13,76593.19,0.5,-0.10127,0.00014,6.79865]
[1779789601572,33.13,76588.5,0.5,-0.10194,0.00014,6.83078]
[1779789603506,33.13,76574.52,0.5,-0.10391,0.00014,6.92527]
[1779789604520,33.13,76566.32,0.5,-0.10508,0.00014,6.98079]
[1779789605466,33.13,76566.32,0.5,-0.10508,0.00014,6.98079]
[1779789605520,33.13,76561.56,0.5,-0.10576,0.00014,7.01338]
[1779789608542,33.13,76554.42,0.5,-0.10681,0.00014,7.06258]
[1779789613576,33.14,76557.73,0.5,-0.10635,0.00014,7.04106]
[1779789618613,33.14,76555.09,0.5,-0.10675,0.00014,7.0601]
[1779789623647,33.14,76552.3,0.5,-0.10718,0.00015,7.08007]
[1779789628680,33.15,76548.8,0.5,-0.1077,0.00015,7.10472]
[1779789633716,33.15,76549.65,0.5,-0.10751,0.00015,7.0929]
[1779789639761,33.15,76552.79,0.5,-0.10707,0.00015,7.07247]
[1779789644797,33.15,76552.94,0.5,-0.10707,0.00015,7.07237]
[1779789649835,33.16,76558.87,0.5,-0.10623,0.00014,7.033]
[1779789654874,33.16,76562.04,0.5,-0.10581,0.00014,7.01285]
[1779789659903,33.17,76566.44,0.5,-0.10521,0.00014,6.98452]
[1779789664941,33.17,76563.44,0.5,-0.10567,0.00014,7.00656]
[1779789667088,33.17,76555.3,0.5,-0.10686,0.00014,7.0625]
[1779789673661,33.18,76552.17,0.5,-0.10734,0.00015,7.08499]
[1779789682058,33.18,76553.17,0.5,-0.10724,0.00015,7.08021]
[1779789687226,33.19,76552.1,0.5,-0.10741,0.00015,7.08833]
[1779789693133,33.19,76551.21,0.5,-0.10748,0.00015,7.08908]
[1779789698461,33.19,76551.47,0.5,-0.10746,0.00015,7.08824]
[1779789703720,33.2,76551.15,0.5,-0.10754,0.00015,7.09163]
[1779789710253,33.2,76549.55,0.5,-0.10781,0.00015,7.10439]
[1779789715290,33.21,76547.95,0.5,-0.10806,0.00015,7.11637]
[1779789720325,33.21,76549.75,0.5,-0.10782,0.00015,7.10514]
[1779789725359,33.21,76551.33,0.5,-0.10762,0.00015,7.09553]
[1779789731401,33.22,76552.93,0.5,-0.10742,0.00015,7.0861]
[1779789737579,33.22,76553.05,0.5,-0.10743,0.00015,7.087]
[1779789743506,33.23,76553.93,0.5,-0.10733,0.00015,7.08221]
[1779789744507,33.23,76560.54,0.5,-0.10638,0.00014,7.03751]
[1779789749540,33.23,76554.94,0.5,-0.10722,0.00014,7.07715]
[1779789754577,33.24,76554.21,0.5,-0.10727,0.00014,7.07656]
[1779789762630,33.24,76551.99,0.5,-0.10763,0.00015,7.09338]
[1779789767789,33.24,76547.15,0.5,-0.10835,0.00015,7.12729]
[1779789773709,33.25,76541.75,0.5,-0.10916,0.00015,7.16494]
[1779789778744,33.25,76543.25,0.5,-0.10895,0.00015,7.15527]
[1779789783778,33.25,76538.29,0.5,-0.10969,0.00015,7.18951]
[1779789787807,33.25,76544.74,0.5,-0.10875,0.00015,7.14586]
[1779789793322,33.25,76543.57,0.5,-0.10893,0.00015,7.15428]
[1779789799892,33.25,76543.3,0.5,-0.10899,0.00015,7.15692]
[1779789804933,33.26,76541.16,0.5,-0.10931,0.00015,7.17198]
[1779789809938,33.26,76540.93,0.5,-0.10935,0.00015,7.17379]
[1779789810071,33.26,76542.6,0.5,-0.10911,0.00015,7.16264]
[1779789816012,33.26,76543.93,0.5,-0.10886,0.00015,7.14833]
[1779789823062,33.27,76544.83,0.5,-0.10876,0.00015,7.14369]
[1779789828220,33.27,76545.19,0.5,-0.10872,0.00015,7.14165]
[1779789838290,33.27,76545.46,0.5,-0.10869,0.00015,7.14049]
[1779789844217,33.27,76546.21,0.5,-0.10859,0.00015,7.13578]
[1779789849251,33.27,76545.85,0.5,-0.10865,0.00015,7.1386]
[1779789854285,33.27,76538.86,0.5,-0.10968,0.00015,7.18665]
[1779789859320,33.27,76539.77,0.5,-0.10955,0.00015,7.18054]
[1779789865363,33.28,76539.51,0.5,-0.10963,0.00015,7.18406]
[1779789870398,33.28,76542.82,0.5,-0.10918,0.00015,7.16322]
[1779789875433,33.29,76544.66,0.5,-0.10885,0.00015,7.14499]
[1779789881477,33.29,76544.94,0.5,-0.10882,0.00015,7.14387]
[1779789883672,33.29,76545.15,0.5,-0.10879,0.00015,7.14257]
[1779789883702,33.29,76542.78,0.5,-0.10915,0.00015,7.15896]
[1779789889532,33.29,76542.74,0.5,-0.10916,0.00015,7.15974]
[1779789894568,33.29,76540.11,0.5,-0.10956,0.00015,7.17814]
[1779789898564,33.3,76540.48,0.5,-0.10951,0.00015,7.17586]
[1779789901618,33.3,76531.49,0.5,-0.11084,0.00015,7.23759]
[1779789902227,33.3,76531.49,0.5,-0.11084,0.00015,7.23759]
[1779789904133,33.3,76525.65,0.5,-0.11171,0.00015,7.27763]
[1779789907660,33.3,76516.56,0.5,-0.11308,0.00015,7.34023]
[1779789909546,33.3,76514.08,0.5,-0.11348,0.00015,7.35834]
[1779789910253,33.3,76514.08,0.5,-0.11348,0.00015,7.35834]
[1779789915715,33.31,76513.27,0.5,-0.11368,0.00015,7.36788]
[1779789920750,33.32,76509.36,0.5,-0.11434,0.00015,7.39762]
[1779789921220,33.32,76509.36,0.5,-0.11434,0.00015,7.39762]
[1779789922536,33.32,76506.88,0.5,-0.11472,0.00015,7.41523]
[1779789927801,33.33,76493.01,0.5,-0.11691,0.00015,7.514]
[1779789930823,33.34,76486.31,0.5,-0.11797,0.00015,7.56135]
[1779789932835,33.34,76492.0,0.5,-0.11702,0.00015,7.51579]
[1779789937871,33.34,76496.99,0.5,-0.11629,0.00015,7.48324]
[1779789943121,33.35,76496.87,0.5,-0.11632,0.00015,7.48448]
[1779789946934,33.36,76503.35,0.5,-0.11539,0.00015,7.44282]
[1779789947328,33.36,76503.35,0.5,-0.11539,0.00015,7.44282]
[1779789948948,33.36,76517.45,0.5,-0.11327,0.00015,7.34631]
[1779789953983,33.36,76521.93,0.5,-0.11263,0.00015,7.31708]
[1779789959141,33.37,76521.2,0.5,-0.11277,0.00015,7.32353]
[1779789965065,33.37,76523.41,0.5,-0.11247,0.00015,7.31005]
[1779789970108,33.38,76519.31,0.5,-0.11312,0.00015,7.33947]
[1779789973243,33.38,76519.42,0.5,-0.11311,0.00015,7.33918]
[1779789979280,33.38,76518.36,0.5,-0.11331,0.00015,7.34819]
[1779789985208,33.39,76521.83,0.5,-0.11282,0.00015,7.3259]
[1779789987104,33.39,76521.83,0.5,-0.11282,0.00015,7.3259]
[1779789992092,33.39,76521.8,0.5,-0.11285,0.00015,7.3274]
[1779789997636,33.39,76521.73,0.5,-0.11279,0.00015,7.32157]
[1779789997843,33.39,76521.73,0.5,-0.11279,0.00015,7.32157]
[1779789997888,33.4,76536.27,0.5,-0.11065,0.00015,7.22372]
[1779789999022,33.4,76536.27,0.5,-0.11065,0.00015,7.22372]
[1779790000321,33.4,76541.1,0.5,-0.10995,0.00015,7.19117]
[1779790000925,33.4,76541.1,0.5,-0.10995,0.00015,7.19117]
[1779790009497,33.41,76545.07,0.5,-0.10946,0.00015,7.16834]
[1779790016431,33.42,76545.71,0.5,-0.10943,0.00015,7.16695]
[1779790021470,33.43,76546.08,0.5,-0.10942,0.00015,7.16647]
[1779790022474,33.43,76538.76,0.5,-0.1105,0.00015,7.21668]
[1779790024144,33.43,76533.48,0.5,-0.11129,0.00015,7.25301]
[1779790029638,33.44,76530.46,0.5,-0.11177,0.00015,7.27523]
[1779790034662,33.44,76529.94,0.5,-0.11186,0.00015,7.27956]
[1779790035084,33.44,76529.94,0.5,-0.11188,0.00015,7.28009]
[1779790041607,33.45,76528.18,0.5,-0.11218,0.00015,7.29396]
[1779790046643,33.45,76531.09,0.5,-0.11178,0.00015,7.27551]
[1779790051680,33.45,76533.7,0.5,-0.11133,0.00015,7.25237]
[1779790057721,33.46,76533.7,0.5,-0.11137,0.00015,7.2542]
[1779790062942,33.46,76538.08,0.5,-0.11075,0.00015,7.22556]
[1779790069016,33.47,76541.48,0.5,-0.11028,0.00015,7.20409]
[1779790075849,33.48,76544.19,0.5,-0.10996,0.00015,7.18896]
[1779790080883,33.49,76544.87,0.5,-0.1099,0.00015,7.18649]
[1779790087933,33.49,76544.88,0.5,-0.10995,0.00015,7.18883]
[1779790092605,33.5,76545.49,0.5,-0.10988,0.00015,7.1857]
[1779790100133,33.51,76546.63,0.5,-0.10978,0.00015,7.18092]
[1779790105054,33.51,76554.59,0.5,-0.10865,0.00015,7.12843]
[1779790109083,33.51,76547.75,0.5,-0.10965,0.00015,7.17502]
[1779790114117,33.51,76545.54,0.5,-0.10989,0.00015,7.18321]
[1779790119153,33.51,76545.51,0.5,-0.10989,0.00015,7.18342]
[1779790124187,33.51,76546.91,0.5,-0.10969,0.00015,7.17393]
[1779790129222,33.51,76547.16,0.5,-0.10965,0.00015,7.17228]
[1779790134257,33.51,76548.0,0.5,-0.10953,0.00015,7.16663]
[1779790139292,33.51,76548.46,0.5,-0.10947,0.00015,7.16359]
[1779790144327,33.51,76548.2,0.5,-0.10951,0.00015,7.16545]
[1779790150486,33.51,76548.28,0.5,-0.1095,0.00015,7.16502]
[1779790157726,33.51,76548.28,0.5,-0.1095,0.00015,7.16506]
[1779790157798,33.51,76548.28,0.5,-0.1095,0.00015,7.16506]
[1779790157827,33.51,76548.27,0.5,-0.1095,0.00015,7.16522]
[1779790167491,33.51,76548.32,0.5,-0.1095,0.00015,7.16507]
[1779790177359,33.51,76547.87,0.5,-0.10956,0.00015,7.16817]
[1779790181615,33.51,76553.47,0.5,-0.10866,0.00015,7.12366]
[1779790181908,33.51,76553.47,0.5,-0.10866,0.00015,7.12366]
[1779790183217,33.52,76561.43,0.5,-0.10751,0.00014,7.07001]
[1779790188662,33.52,76564.9,0.5,-0.10703,0.00014,7.0475]
[1779790193700,33.52,76562.03,0.5,-0.10747,0.00014,7.06781]
[1779790198735,33.52,76560.51,0.5,-0.1077,0.00014,7.07895]
[1779790199332,33.52,76560.51,0.5,-0.1077,0.00014,7.07895]
[1779790199360,33.52,76560.51,0.5,-0.1077,0.00014,7.07895]
[1779790200164,33.52,76560.51,0.5,-0.1077,0.00014,7.07895]
[1779790200190,33.52,76560.94,0.5,-0.10765,0.00014,7.07622]
[1779790205787,33.53,76563.24,0.5,-0.10734,0.00014,7.06193]
[1779790210921,33.53,76562.54,0.5,-0.10747,0.00014,7.06778]
[1779790216867,33.54,76561.48,0.5,-0.10765,0.00014,7.07631]
[1779790222909,33.54,76560.22,0.5,-0.10786,0.00014,7.08621]
[1779790231067,33.55,76560.89,0.5,-0.10771,0.00014,7.07675]
[1779790236065,33.55,76564.79,0.5,-0.10717,0.00014,7.05153]
[1779790237627,33.55,76566.25,0.5,-0.10698,0.00014,7.04234]
[1779790237633,33.55,76566.25,0.5,-0.10698,0.00014,7.04234]
[1779790238017,33.55,76567.75,0.5,-0.10677,0.00014,7.03257]
[1779790240029,33.55,76577.14,0.5,-0.10544,0.00014,6.97013]
[1779790245077,33.56,76577.25,0.5,-0.10547,0.00014,6.97149]
[1779790251208,33.57,76580.62,0.5,-0.10505,0.00014,6.9517]
[1779790257164,33.58,76581.79,0.5,-0.10493,0.00014,6.9459]
[1779790261279,33.58,76568.19,0.5,-0.1069,0.00014,7.039]
[1779790265476,33.58,76563.75,0.5,-0.10756,0.00014,7.06963]
[1779790266223,33.58,76563.42,0.5,-0.10761,0.00014,7.07208]
[1779790271257,33.59,76561.11,0.5,-0.10797,0.00014,7.08876]
[1779790276293,33.59,76563.14,0.5,-0.1077,0.00014,7.07627]
[1779790281327,33.6,76562.47,0.5,-0.10782,0.00014,7.08207]
[1779790287369,33.6,76559.06,0.5,-0.10835,0.00014,7.10663]
[1779790292404,33.61,76558.42,0.5,-0.10838,0.00014,7.10542]
[1779790297441,33.61,76557.69,0.5,-0.10852,0.00015,7.11195]
[1779790302475,33.61,76561.46,0.5,-0.10801,0.00014,7.08798]
[1779790304691,33.61,76561.46,0.5,-0.10801,0.00014,7.08798]
[1779790304789,33.62,76561.61,0.5,-0.108,0.00014,7.08761]
[1779790307510,33.62,76569.24,0.5,-0.10692,0.00014,7.03731]
[1779790312546,33.63,76572.0,0.5,-0.10657,0.00014,7.02075]
[1779790316971,33.63,76572.51,0.5,-0.10651,0.00014,7.01773]
[1779790317516,33.63,76576.58,0.5,-0.10595,0.00014,6.99161]
[1779790323622,33.64,76578.36,0.5,-0.10576,0.00014,6.98252]
[1779790328659,33.65,76579.53,0.5,-0.10563,0.00014,6.9767]
[1779790333694,33.65,76585.48,0.5,-0.10483,0.00014,6.93897]
[1779790339735,33.66,76587.69,0.5,-0.10457,0.00014,6.92678]
[1779790345777,33.67,76587.82,0.5,-0.10461,0.00014,6.92839]
[1779790350813,33.67,76588.55,0.5,-0.10454,0.00014,6.9255]
[1779790355848,33.68,76587.97,0.5,-0.10458,0.00014,6.92458]
[1779790361984,33.69,76589.24,0.5,-0.10444,0.00014,6.91771]
[1779790367932,33.69,76593.89,0.5,-0.10381,0.00014,6.88803]
[1779790373975,33.7,76598.41,0.5,-0.10322,0.00014,6.86018]
[1779790379190,33.7,76600.23,0.5,-0.10298,0.00014,6.84841]
[1779790383593,33.7,76603.78,0.5,-0.10249,0.00014,6.82528]
[1779790383736,33.7,76603.78,0.5,-0.10249,0.00014,6.82528]
[1779790386979,33.7,76606.09,0.5,-0.10218,0.00014,6.81033]
[1779790388261,33.7,76607.72,0.5,-0.10196,0.00014,6.79967]
[1779790388329,33.7,76615.99,0.5,-0.10082,0.00014,6.74515]
[1779790389653,33.7,76615.99,0.5,-0.10082,0.00014,6.74532]
[1779790390161,33.7,76615.99,0.5,-0.10082,0.00014,6.74532]
[1779790392692,33.7,76619.28,0.5,-0.10039,0.00014,6.72433]
[1779790398149,33.71,76621.88,0.5,-0.10007,0.00014,6.70882]
[1779790403184,33.71,76623.41,0.5,-0.09989,0.00014,6.70033]
[1779790408220,33.71,76623.08,0.5,-0.09993,0.00014,6.70243]
[1779790413255,33.71,76623.46,0.5,-0.0998,0.00014,6.69321]
[1779790418290,33.71,76623.01,0.5,-0.09986,0.00014,6.69623]
[1779790423325,33.71,76623.44,0.5,-0.0998,0.00014,6.69351]
[1779790428359,33.71,76623.58,0.5,-0.09978,0.00014,6.69236]
[1779790433395,33.71,76617.86,0.5,-0.10055,0.00014,6.72962]
[1779790439436,33.71,76616.47,0.5,-0.10074,0.00014,6.73861]
[1779790444471,33.71,76615.49,0.5,-0.10087,0.00014,6.74494]
[1779790450513,33.71,76615.12,0.5,-0.10092,0.00014,6.74723]
[1779790455547,33.71,76615.0,0.5,-0.10093,0.00014,6.74788]
[1779790460584,33.71,76616.94,0.5,-0.10066,0.00014,6.73496]
[1779790466626,33.71,76618.34,0.5,-0.10047,0.00014,6.72574]
[1779790471661,33.71,76617.4,0.5,-0.10051,0.00014,6.72516]
[1779790476696,33.71,76617.46,0.5,-0.1005,0.00014,6.72469]
[1779790481733,33.71,76616.95,0.5,-0.10057,0.00014,6.72797]
[1779790486766,33.71,76615.42,0.5,-0.10078,0.00014,6.73789]
[1779790492899,33.71,76615.47,0.5,-0.10077,0.00014,6.73729]
[1779790499857,33.71,76615.48,0.5,-0.10076,0.00014,6.73688]
[1779790502969,33.71,76622.26,0.5,-0.09983,0.00014,6.69207]
[1779790507655,33.71,76623.72,0.5,-0.09963,0.00014,6.68256]
[1779790508587,33.71,76625.71,0.5,-0.09936,0.00014,6.66952]
[1779790509364,33.71,76625.71,0.5,-0.09936,0.00014,6.66952]
[1779790509394,33.71,76626.42,0.5,-0.09927,0.00014,6.66491]
[1779790511941,33.71,76633.98,0.5,-0.09825,0.00013,6.61551]
[1779790514962,33.71,76640.65,0.5,-0.09737,0.00013,6.57237]
[1779790519998,33.71,76641.54,0.5,-0.09727,0.00013,6.5675]
[1779790526040,33.72,76642.35,0.5,-0.09718,0.00013,6.56337]
[1779790531074,33.72,76644.48,0.5,-0.09683,0.00013,6.54382]
[1779790536111,33.72,76649.21,0.5,-0.09623,0.00013,6.51417]
[1779790541146,33.73,76661.09,0.5,-0.09469,0.00013,6.43857]
[1779790542110,33.73,76661.09,0.5,-0.09469,0.00013,6.43857]
[1779790542530,33.73,76661.09,0.5,-0.09469,0.00013,6.43857]
[1779790542553,33.73,76676.53,0.5,-0.0927,0.00013,6.33935]
[1779790543570,33.73,76676.53,0.5,-0.0927,0.00013,6.33935]
[1779790544378,33.73,76682.11,0.5,-0.09198,0.00013,6.30362]
[1779790549443,33.73,76685.09,0.5,-0.09159,0.00013,6.28369]
[1779790553323,33.73,76694.83,0.5,-0.09034,0.00013,6.22089]
[1779790559284,33.72,76702.26,0.5,-0.0894,0.00013,6.17336]
[1779790564572,33.72,76702.81,0.5,-0.08933,0.00013,6.16988]
[1779790566075,33.72,76700.12,0.5,-0.08967,0.00013,6.187]
[1779790566329,33.72,76695.79,0.5,-0.09021,0.00013,6.21458]
[1779790571364,33.72,76690.07,0.5,-0.09093,0.00013,6.25075]
[1779790576401,33.72,76694.56,0.5,-0.09035,0.00013,6.22156]
[1779790577406,33.72,76702.07,0.5,-0.08941,0.00013,6.17403]
[1779790581434,33.72,76691.1,0.5,-0.0908,0.00013,6.24386]
[1779790586471,33.72,76688.95,0.5,-0.09106,0.00013,6.25702]
[1779790591505,33.72,76686.43,0.5,-0.09132,0.00013,6.26774]
[1779790593606,33.73,76679.55,0.5,-0.09221,0.00013,6.31254]
[1779790595292,33.73,76679.55,0.5,-0.09222,0.00013,6.31288]
[1779790595537,33.73,76677.81,0.5,-0.09245,0.00013,6.32471]
[1779790596543,33.73,76668.73,0.5,-0.09364,0.00013,6.38383]
[1779790599564,33.74,76660.82,0.5,-0.0947,0.00013,6.43655]
[1779790604600,33.74,76659.53,0.5,-0.09492,0.00013,6.44711]
[1779790612656,33.75,76659.04,0.5,-0.09505,0.00013,6.45371]
[1779790617691,33.76,76657.93,0.5,-0.09524,0.00013,6.46296]
[1779790622726,33.77,76656.54,0.5,-0.09546,0.00013,6.47397]
[1779790627770,33.77,76657.98,0.5,-0.09531,0.00013,6.46653]
[1779790633677,33.78,76662.5,0.5,-0.09475,0.00013,6.43884]
[1779790638847,33.79,76661.43,0.5,-0.09496,0.00013,6.44918]
[1779790643894,33.79,76661.98,0.5,-0.09493,0.00013,6.44777]
[1779790648916,33.8,76664.1,0.5,-0.09469,0.00013,6.43626]
[1779790654034,33.81,76662.22,0.5,-0.0949,0.00013,6.44395]
[1779790659994,33.82,76661.18,0.5,-0.09509,0.00013,6.45328]
[1779790665032,33.82,76660.29,0.5,-0.09525,0.00013,6.46112]
[1779790672081,33.83,76660.3,0.5,-0.0953,0.00013,6.46385]
[1779790681144,33.84,76659.46,0.5,-0.09548,0.00013,6.47273]
[1779790686179,33.85,76654.71,0.5,-0.09614,0.00013,6.50536]
[1779790691213,33.85,76656.12,0.5,-0.09599,0.00013,6.49777]
[1779790697256,33.86,76660.41,0.5,-0.09547,0.00013,6.47214]
[1779790702290,33.86,76659.19,0.5,-0.09566,0.00013,6.48187]
[1779790707325,33.87,76658.36,0.5,-0.09581,0.00013,6.48909]
[1779790712362,33.88,76659.94,0.5,-0.09555,0.00013,6.47401]
[1779790714459,33.88,76666.85,0.5,-0.09467,0.00013,6.43019]
[1779790719412,33.88,76677.03,0.5,-0.09339,0.00013,6.36687]
[1779790723440,33.89,76670.18,0.5,-0.09432,0.00013,6.41292]
[1779790728475,33.9,76669.77,0.5,-0.09441,0.00013,6.41765]
[1779790733509,33.9,76672.03,0.5,-0.09413,0.00013,6.40402]
[1779790738545,33.9,76673.27,0.5,-0.09398,0.00013,6.39623]
[1779790739809,33.9,76673.27,0.5,-0.09398,0.00013,6.39623]
[1779790742667,33.9,76677.34,0.5,-0.09346,0.00013,6.37072]
[1779790743055,33.9,76678.59,0.5,-0.09331,0.00013,6.36321]
[1779790743222,33.9,76678.59,0.5,-0.09331,0.00013,6.36321]
[1779790743565,33.9,76678.59,0.5,-0.09331,0.00013,6.36321]
[1779790743625,33.91,76694.42,0.5,-0.09129,0.00013,6.26223]
[1779790744238,33.91,76694.42,0.5,-0.09129,0.00013,6.26223]
[1779790744320,33.91,76694.42,0.5,-0.09129,0.00013,6.26223]
[1779790744668,33.91,76700.78,0.5,-0.09049,0.00013,6.22203]
[1779790745925,33.91,76700.78,0.5,-0.09049,0.00013,6.22203]
[1779790745943,33.91,76700.78,0.5,-0.09049,0.00013,6.22203]
[1779790746608,33.91,76703.68,0.5,-0.09013,0.00013,6.20393]
[1779790747964,33.91,76704.87,0.5,-0.08999,0.00013,6.19672]
[1779790747985,33.91,76704.87,0.5,-0.08999,0.00013,6.19672]
[1779790748622,33.91,76705.22,0.5,-0.08995,0.00013,6.19445]
[1779790750027,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790750064,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790750075,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790750122,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790750757,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790750781,33.91,76708.99,0.5,-0.08947,0.00012,6.17059]
[1779790751643,33.91,76713.24,0.5,-0.08895,0.00012,6.14379]
[1779790752695,33.91,76713.24,0.5,-0.08895,0.00012,6.14379]
[1779790752729,33.91,76713.24,0.5,-0.08895,0.00012,6.14379]
[1779790752826,33.91,76717.19,0.5,-0.08846,0.00012,6.11894]
[1779790754579,33.91,76717.19,0.5,-0.08846,0.00012,6.11904]
[1779790754587,33.91,76717.19,0.5,-0.08846,0.00012,6.11904]
[1779790754712,33.91,76717.42,0.5,-0.08843,0.00012,6.11769]
[1779790758692,33.91,76707.7,0.5,-0.08965,0.00013,6.17939]
[1779790763708,33.91,76710.19,0.5,-0.08934,0.00012,6.16374]
[1779790763795,33.91,76728.96,0.5,-0.08702,0.00012,6.04557]
[1779790764238,33.91,76728.96,0.5,-0.08702,0.00012,6.04557]
[1779790764512,33.91,76728.96,0.5,-0.08702,0.00012,6.04557]
[1779790764555,33.91,76728.96,0.5,-0.08702,0.00012,6.04557]
[1779790764743,33.91,76728.96,0.5,-0.08702,0.00012,6.04577]
[1779790767212,33.91,76728.33,0.5,-0.08711,0.00012,6.05017]
[1779790767241,33.91,76728.33,0.5,-0.08711,0.00012,6.05017]
[1779790767831,33.91,76726.5,0.5,-0.08734,0.00012,6.06181]
[1779790772021,33.92,76731.76,0.5,-0.08663,0.00012,6.02308]
[1779790772163,33.92,76731.76,0.5,-0.08663,0.00012,6.02308]
[1779790772805,33.92,76732.59,0.5,-0.08653,0.00012,6.01811]
[1779790773808,33.92,76744.46,0.5,-0.0851,0.00012,5.9444]
[1779790775274,33.92,76746.36,0.5,-0.08488,0.00012,5.93294]
[1779790776492,33.92,76747.19,0.5,-0.08479,0.00012,5.92814]
[1779790777800,33.92,76750.22,0.5,-0.08443,0.00012,5.90971]
[1779790782870,33.93,76755.26,0.5,-0.08387,0.00012,5.8808]
[1779790785929,33.93,76755.83,0.5,-0.08381,0.00012,5.87768]
[1779790786818,33.93,76757.35,0.5,-0.08364,0.00012,5.8687]
[1779790786243,33.93,76765.95,0.5,-0.08263,0.00012,5.81608]
[1779790787125,33.93,76778.61,0.5,-0.08115,0.00012,5.73844]
[1779790789819,33.93,76780.16,0.5,-0.08098,0.00012,5.72906]
[1779790789870,33.94,76787.16,0.5,-0.08025,0.00011,5.69062]
[1779790790182,33.94,76787.16,0.5,-0.08025,0.00011,5.69062]
[1779790790649,33.94,76787.16,0.5,-0.08025,0.00011,5.69062]
[1779790790671,33.94,76787.16,0.5,-0.08025,0.00011,5.69062]
[1779790790691,33.95,76789.69,0.5,-0.08001,0.00011,5.67799]
[1779790791170,33.95,76789.69,0.5,-0.08001,0.00011,5.67799]
[1779790791308,33.95,76789.69,0.5,-0.08001,0.00011,5.67799]
[1779790791838,33.95,76796.88,0.5,-0.07916,0.00011,5.63266]
[1779790792453,33.95,76796.88,0.5,-0.07916,0.00011,5.63266]
[1779790792484,33.95,76796.88,0.5,-0.07916,0.00011,5.63266]
[1779790792523,33.94,76806.83,0.5,-0.07801,0.00011,5.57154]
[1779790793628,33.94,76806.83,0.5,-0.07801,0.00011,5.57154]
[1779790793646,33.94,76806.83,0.5,-0.07801,0.00011,5.57154]
[1779790793717,33.94,76815.84,0.5,-0.077,0.00011,5.5174]
[1779790795684,33.94,76815.8,0.5,-0.07701,0.00011,5.51764]
[1779790795711,33.94,76815.8,0.5,-0.07701,0.00011,5.51764]
[1779790795773,33.95,76815.52,0.5,-0.07704,0.00011,5.51947]
[1779790797745,33.95,76815.52,0.5,-0.07704,0.00011,5.51947]
[1779790797775,33.95,76815.52,0.5,-0.07704,0.00011,5.51947]
[1779790797827,33.95,76812.9,0.5,-0.07734,0.00011,5.53534]
[1779790798192,33.95,76812.9,0.5,-0.07734,0.00011,5.53534]
[1779790798267,33.95,76812.86,0.5,-0.07734,0.00011,5.53558]
[1779790800780,33.95,76811.83,0.5,-0.07746,0.00011,5.54191]
[1779790801356,33.95,76807.67,0.5,-0.07793,0.00011,5.567]
[1779790801850,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802151,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802262,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802734,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802765,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802865,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802887,33.95,76821.15,0.5,-0.07642,0.00011,5.48615]
[1779790802806,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790802975,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803006,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803087,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803125,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803195,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803243,33.95,76833.39,0.5,-0.07508,0.00011,5.41328]
[1779790803296,33.95,76834.06,0.5,-0.07503,0.00011,5.4108]
[1779790809108,33.98,76837.42,0.5,-0.07486,0.00011,5.4015]
[1779790812056,33.99,76833.77,0.5,-0.07527,0.00011,5.42365]
[1779790812163,33.99,76834.51,0.5,-0.07519,0.00011,5.41948]
[1779790814188,33.99,76808.9,0.5,-0.07807,0.00011,5.57488]
[1779790819191,34.0,76811.9,0.5,-0.07775,0.00011,5.55765]
[1779790821203,34.0,76797.53,0.5,-0.07937,0.00011,5.6445]
[1779790823215,34.0,76806.13,0.5,-0.0784,0.00011,5.59236]
[1779790828255,34.0,76804.93,0.5,-0.07853,0.00011,5.59946]
[1779790833814,33.99,76798.32,0.5,-0.0792,0.00011,5.63278]
[1779790838638,33.99,76793.07,0.5,-0.07979,0.00011,5.66458]
[1779790838643,33.99,76793.07,0.5,-0.07979,0.00011,5.66458]
[1779790838694,34.0,76792.05,0.5,-0.07992,0.00011,5.67146]
[1779790844404,34.0,76788.57,0.5,-0.08035,0.00011,5.69426]
[1779790850408,34.0,76790.31,0.5,-0.08017,0.00011,5.68464]
[1779790855441,34.0,76789.65,0.5,-0.08023,0.00011,5.68782]
[1779790860478,34.0,76791.26,0.5,-0.08003,0.00011,5.6773]
[1779790865514,34.0,76787.71,0.5,-0.08043,0.00012,5.69824]
[1779790870550,34.0,76791.03,0.5,-0.08004,0.00011,5.67744]
[1779790873575,34.0,76801.32,0.5,-0.07886,0.00011,5.61483]
[1779790874619,34.0,76809.11,0.5,-0.07798,0.00011,5.56784]
[1779790876877,34.0,76809.11,0.5,-0.07798,0.00011,5.56784]
[1779790877489,34.0,76809.74,0.5,-0.07791,0.00011,5.56415]
[1779790877794,34.0,76809.74,0.5,-0.07791,0.00011,5.56415]
[1779790877853,34.0,76816.47,0.5,-0.07716,0.00011,5.52383]
[1779790879622,34.0,76826.58,0.5,-0.07604,0.00011,5.46357]
[1779790884694,34.0,76829.56,0.5,-0.07574,0.00011,5.44719]
[1779790885421,34.0,76829.56,0.5,-0.07574,0.00011,5.44719]
[1779790886173,34.0,76829.65,0.5,-0.07573,0.00011,5.44666]
[1779790886322,34.0,76829.65,0.5,-0.07573,0.00011,5.44666]
[1779790886466,34.0,76829.65,0.5,-0.07573,0.00011,5.44666]
[1779790886550,34.0,76829.65,0.5,-0.07573,0.00011,5.44666]
[1779790886895,34.0,76829.65,0.5,-0.07573,0.00011,5.44666]
[1779790886996,34.0,76858.14,0.5,-0.07265,0.00011,5.27888]
[1779790888192,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888309,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888416,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888422,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888565,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888647,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888686,34.0,76858.14,0.5,-0.07266,0.00011,5.27924]
[1779790888749,34.0,76855.73,0.5,-0.07293,0.00011,5.29384]
[1779790890697,34.01,76847.45,0.5,-0.07382,0.00011,5.34301]
[1779790892712,34.0,76852.4,0.5,-0.07321,0.00011,5.30754]
[1779790893553,34.0,76852.4,0.5,-0.07321,0.00011,5.30754]
[1779790893562,34.0,76852.4,0.5,-0.07321,0.00011,5.30754]
[1779790893602,34.0,76852.4,0.5,-0.07321,0.00011,5.30754]
[1779790893718,34.0,76850.41,0.5,-0.07343,0.00011,5.31923]
[1779790896652,34.0,76852.97,0.5,-0.07315,0.00011,5.30422]
[1779790900548,34.01,76859.62,0.5,-0.07245,0.00011,5.26549]
[1779790901147,34.01,76862.45,0.5,-0.07215,0.00011,5.24897]
[1779790901199,34.01,76862.45,0.5,-0.07215,0.00011,5.24897]
[1779790901252,34.01,76862.45,0.5,-0.07215,0.00011,5.24897]
[1779790901382,34.01,76862.45,0.5,-0.07215,0.00011,5.24897]
[1779790901774,34.01,76867.75,0.5,-0.07159,0.00011,5.21821]
[1779790903890,34.01,76871.62,0.5,-0.07119,0.0001,5.19606]
[1779790903938,34.01,76871.62,0.5,-0.07119,0.0001,5.19606]
[1779790904019,34.01,76871.36,0.5,-0.07122,0.0001,5.19776]
[1779790908333,34.01,76870.96,0.5,-0.07127,0.0001,5.2006]
[1779790908385,34.01,76870.96,0.5,-0.07127,0.0001,5.2006]
[1779790908822,34.01,76865.36,0.5,-0.07186,0.00011,5.23332]
[1779790910380,34.01,76861.57,0.5,-0.07227,0.00011,5.25562]
[1779790910415,34.01,76861.57,0.5,-0.07227,0.00011,5.25562]
[1779790910837,34.01,76862.75,0.5,-0.07214,0.00011,5.24882]
[1779790912432,34.01,76863.37,0.5,-0.07208,0.00011,5.24529]
[1779790912852,34.01,76866.51,0.5,-0.07175,0.00011,5.22711]
[1779790917159,34.02,76870.35,0.5,-0.07137,0.0001,5.20616]
[1779790917482,34.02,76870.35,0.5,-0.07137,0.0001,5.20616]
[1779790918046,34.02,76863.99,0.5,-0.07205,0.00011,5.24372]
[1779790918600,34.02,76863.99,0.5,-0.07205,0.00011,5.24372]
[1779790918618,34.02,76863.99,0.5,-0.07205,0.00011,5.24372]
[1779790918619,34.02,76863.99,0.5,-0.07205,0.00011,5.24372]
[1779790920657,34.02,76859.12,0.5,-0.07258,0.00011,5.27309]
[1779790920705,34.02,76859.12,0.5,-0.07258,0.00011,5.27309]
[1779790920907,34.02,76856.41,0.5,-0.07288,0.00011,5.28937]
[1779790922702,34.02,76855.62,0.5,-0.07297,0.00011,5.29443]
[1779790923024,34.02,76855.36,0.5,-0.07301,0.00011,5.29637]
[1779790924746,34.03,76855.17,0.5,-0.07304,0.00011,5.29792]
[1779790924760,34.03,76855.17,0.5,-0.07304,0.00011,5.29792]
[1779790926864,34.03,76858.12,0.5,-0.07274,0.00011,5.2815]
[1779790926871,34.03,76858.12,0.5,-0.07274,0.00011,5.2815]
[1779790926899,34.03,76858.12,0.5,-0.07274,0.00011,5.2815]
[1779790927029,34.03,76859.7,0.5,-0.07258,0.00011,5.27273]
[1779790927731,34.03,76859.7,0.5,-0.07258,0.00011,5.27273]
[1779790928038,34.03,76852.94,0.5,-0.07331,0.00011,5.31276]
[1779790928673,34.03,76852.94,0.5,-0.07331,0.00011,5.31276]
[1779790928892,34.03,76852.94,0.5,-0.07331,0.00011,5.31276]
[1779790928940,34.03,76852.94,0.5,-0.07331,0.00011,5.31276]
[1779790929041,34.03,76844.22,0.5,-0.07425,0.00011,5.36444]
[1779790931987,34.04,76854.33,0.5,-0.07318,0.00011,5.30609]
[1779790934998,34.04,76854.73,0.5,-0.07316,0.00011,5.3046]
[1779790935036,34.04,76854.73,0.5,-0.07316,0.00011,5.3046]
[1779790935095,34.04,76850.39,0.5,-0.07363,0.00011,5.33048]
[1779790937013,34.04,76850.39,0.5,-0.07363,0.00011,5.33048]
[1779790937066,34.04,76849.46,0.5,-0.07374,0.00011,5.33673]
[1779790941101,34.05,76849.16,0.5,-0.0738,0.00011,5.33966]
[1779790941105,34.05,76849.16,0.5,-0.0738,0.00011,5.33966]
[1779790941135,34.05,76847.72,0.5,-0.07396,0.00011,5.3485]
[1779790942063,34.05,76847.51,0.5,-0.07399,0.00011,5.35011]
[1779790943147,34.05,76846.94,0.5,-0.07406,0.00011,5.35384]
[1779790944076,34.05,76853.02,0.5,-0.07341,0.00011,5.31854]
[1779790945194,34.05,76853.28,0.5,-0.07339,0.00011,5.31745]
[1779790945203,34.05,76853.28,0.5,-0.07339,0.00011,5.31745]
[1779790945233,34.05,76853.28,0.5,-0.07339,0.00011,5.31745]
[1779790946089,34.05,76853.0,0.5,-0.07343,0.00011,5.31952]
[1779790947252,34.05,76852.23,0.5,-0.07352,0.00011,5.32446]
[1779790948105,34.06,76848.5,0.5,-0.07393,0.00011,5.34675]
[1779790949297,34.06,76847.69,0.5,-0.07402,0.00011,5.35189]
[1779790949302,34.06,76847.69,0.5,-0.07402,0.00011,5.35189]
[1779790949308,34.06,76847.69,0.5,-0.07402,0.00011,5.35189]
[1779790949396,34.06,76847.2,0.5,-0.07407,0.00011,5.35478]
[1779790951352,34.06,76847.2,0.5,-0.07408,0.00011,5.35515]
[1779790952020,34.06,76844.33,0.5,-0.07433,0.00011,5.36643]
[1779790954040,34.06,76835.87,0.5,-0.07526,0.00011,5.41702]
[1779790956081,34.06,76826.56,0.5,-0.07628,0.00011,5.47267]
[1779790961104,34.06,76828.04,0.5,-0.07614,0.00011,5.46463]
[1779790961594,34.07,76828.34,0.5,-0.07611,0.00011,5.46304]
[1779790961602,34.07,76828.34,0.5,-0.07611,0.00011,5.46304]
[1779790961608,34.07,76828.34,0.5,-0.07611,0.00011,5.46304]
[1779790962954,34.07,76827.35,0.5,-0.07622,0.00011,5.4691]
[1779790962967,34.07,76827.35,0.5,-0.07622,0.00011,5.4691]
[1779790966010,34.07,76823.13,0.5,-0.07669,0.00011,5.49471]
[1779790971268,34.07,76818.58,0.5,-0.07721,0.00011,5.52259]
[1779790976312,34.07,76824.24,0.5,-0.07659,0.00011,5.48934]
[1779790981345,34.07,76828.3,0.5,-0.07616,0.00011,5.46605]
[1779790983139,34.07,76828.3,0.5,-0.07616,0.00011,5.46605]
[1779790984178,34.08,76836.91,0.5,-0.07523,0.00011,5.41566]
[1779790984712,34.08,76836.91,0.5,-0.07523,0.00011,5.41566]
[1779790984713,34.08,76836.91,0.5,-0.07523,0.00011,5.41566]
[1779790984743,34.08,76836.91,0.5,-0.07523,0.00011,5.41566]
[1779790984754,34.08,76837.18,0.5,-0.0752,0.00011,5.41407]
[1779790985291,34.08,76837.18,0.5,-0.0752,0.00011,5.41407]
[1779790986062,34.08,76837.41,0.5,-0.07518,0.00011,5.41323]
[1779790986172,34.08,76837.41,0.5,-0.07518,0.00011,5.41323]
[1779790986178,34.08,76837.41,0.5,-0.07518,0.00011,5.41323]
[1779790986183,34.08,76837.41,0.5,-0.07518,0.00011,5.41323]
[1779790990258,34.08,76834.95,0.5,-0.07547,0.00011,5.42873]
[1779790990265,34.08,76834.95,0.5,-0.07547,0.00011,5.42873]
[1779790990272,34.08,76834.95,0.5,-0.07547,0.00011,5.42873]
[1779790990432,34.08,76834.95,0.5,-0.07547,0.00011,5.42873]
[1779790992301,34.08,76835.79,0.5,-0.07538,0.00011,5.42397]
[1779790993124,34.08,76836.1,0.5,-0.07536,0.00011,5.42259]
[1779790998130,34.09,76833.58,0.5,-0.07565,0.00011,5.43846]
[1779791003155,34.09,76833.68,0.5,-0.07566,0.00011,5.43881]
[1779791004579,34.09,76835.08,0.5,-0.07551,0.00011,5.43089]
[1779791004583,34.09,76835.08,0.5,-0.07551,0.00011,5.43089]
[1779791005977,34.09,76834.65,0.5,-0.07556,0.00011,5.43363]
[1779791005990,34.09,76834.65,0.5,-0.07556,0.00011,5.43363]
[1779791006059,34.09,76834.33,0.5,-0.0756,0.00011,5.43571]
[1779791006626,34.09,76834.33,0.5,-0.0756,0.00011,5.43571]
[1779791007135,34.09,76834.23,0.5,-0.07561,0.00011,5.43649]
[1779791012139,34.09,76832.95,0.5,-0.07569,0.00011,5.43846]
[1779791014802,34.1,76832.82,0.5,-0.07571,0.00011,5.43978]
[1779791014818,34.1,76832.82,0.5,-0.07571,0.00011,5.43978]
[1779791014856,34.1,76834.9,0.5,-0.07549,0.00011,5.42765]
[1779791016842,34.1,76834.49,0.5,-0.07553,0.00011,5.43008]
[1779791017092,34.1,76834.66,0.5,-0.07552,0.00011,5.42949]
[1779791018891,34.1,76835.62,0.5,-0.07542,0.00011,5.42401]
[1779791018900,34.1,76835.62,0.5,-0.07542,0.00011,5.42401]
[1779791020944,34.1,76835.23,0.5,-0.07547,0.00011,5.42676]
[1779791020951,34.1,76835.23,0.5,-0.07547,0.00011,5.42676]
[1779791021041,34.1,76835.28,0.5,-0.07547,0.00011,5.42669]
[1779791022981,34.1,76835.28,0.5,-0.07547,0.00011,5.42669]
[1779791023069,34.1,76830.64,0.5,-0.07599,0.00011,5.45464]
[1779791025028,34.1,76831.08,0.5,-0.07594,0.00011,5.45221]
[1779791025035,34.1,76831.08,0.5,-0.07594,0.00011,5.45221]
[1779791025042,34.1,76831.08,0.5,-0.07594,0.00011,5.45221]
[1779791030062,34.1,76831.02,0.5,-0.07597,0.00011,5.45351]
[1779791031171,34.11,76830.7,0.5,-0.07601,0.00011,5.4556]
[1779791031175,34.11,76830.7,0.5,-0.07601,0.00011,5.4556]
[1779791031178,34.11,76830.7,0.5,-0.07601,0.00011,5.4556]
[1779791036199,34.11,76831.58,0.5,-0.07593,0.00011,5.45135]
[1779791037299,34.11,76829.51,0.5,-0.07616,0.00011,5.46402]
[1779791037312,34.11,76829.51,0.5,-0.07616,0.00011,5.46402]
[1779791037344,34.11,76829.51,0.5,-0.07616,0.00011,5.46402]
[1779791037747,34.11,76829.51,0.5,-0.07616,0.00011,5.46402]
[1779791039339,34.11,76826.11,0.5,-0.07654,0.00011,5.48441]
[1779791040169,34.11,76824.34,0.5,-0.07674,0.00011,5.49523]
[1779791045193,34.11,76825.91,0.5,-0.07658,0.00011,5.48643]
[1779791045479,34.11,76825.88,0.5,-0.07658,0.00011,5.48675]
[1779791045490,34.11,76825.88,0.5,-0.07658,0.00011,5.48675]
[1779791045880,34.11,76825.78,0.5,-0.0766,0.00011,5.48748]
[1779791047522,34.11,76825.78,0.5,-0.0766,0.00011,5.48748]
[1779791048195,34.11,76825.7,0.5,-0.07661,0.00011,5.48824]
[1779791053214,34.12,76826.07,0.5,-0.07658,0.00011,5.48658]
[1779791057142,34.12,76834.35,0.5,-0.07568,0.00011,5.43817]
[1779791057742,34.12,76834.35,0.5,-0.07568,0.00011,5.43817]
[1779791057748,34.12,76834.35,0.5,-0.07568,0.00011,5.43817]
[1779791057753,34.12,76834.35,0.5,-0.07568,0.00011,5.43817]
[1779791059800,34.12,76834.56,0.5,-0.07567,0.00011,5.43734]
[1779791059808,34.12,76834.56,0.5,-0.07567,0.00011,5.43734]
[1779791061847,34.12,76836.03,0.5,-0.07551,0.00011,5.42906]
[1779791061851,34.12,76836.03,0.5,-0.07551,0.00011,5.42906]
[1779791061857,34.12,76836.03,0.5,-0.07551,0.00011,5.42906]
[1779791063896,34.12,76835.37,0.5,-0.07559,0.00011,5.43341]
[1779791063900,34.12,76835.37,0.5,-0.07559,0.00011,5.43341]
[1779791063911,34.12,76835.37,0.5,-0.07559,0.00011,5.43341]
[1779791065942,34.12,76835.26,0.5,-0.07561,0.00011,5.4345]
[1779791065947,34.12,76835.26,0.5,-0.07561,0.00011,5.4345]
[1779791065951,34.12,76835.26,0.5,-0.07561,0.00011,5.4345]
[1779791066769,34.12,76838.31,0.5,-0.07528,0.00011,5.41668]
[1779791066817,34.12,76838.31,0.5,-0.07528,0.00011,5.41668]
[1779791067116,34.12,76838.31,0.5,-0.07528,0.00011,5.41668]
[1779791067141,34.13,76850.18,0.5,-0.074,0.00011,5.34701]
[1779791068019,34.13,76858.16,0.5,-0.07315,0.00011,5.30062]
[1779791069123,34.13,76858.16,0.5,-0.07315,0.00011,5.30062]
[1779791073299,34.13,76863.25,0.5,-0.07258,0.00011,5.26684]
[1779791075015,34.13,76872.93,0.5,-0.07156,0.0001,5.2111]
[1779791076404,34.14,76873.92,0.5,-0.07147,0.0001,5.20591]
[1779791076858,34.14,76873.92,0.5,-0.07147,0.0001,5.20591]
[1779791077029,34.14,76873.92,0.5,-0.07148,0.0001,5.20645]
[1779791078240,34.14,76873.92,0.5,-0.07148,0.0001,5.20645]
[1779791078243,34.14,76873.92,0.5,-0.07148,0.0001,5.20645]
[1779791079116,34.14,76877.15,0.5,-0.07116,0.0001,5.18887]
[1779791079121,34.14,76877.01,0.5,-0.07119,0.0001,5.19025]
[1779791080284,34.14,76877.01,0.5,-0.07119,0.0001,5.19025]
[1779791081060,34.14,76877.19,0.5,-0.07118,0.0001,5.18979]
[1779791082219,34.14,76877.19,0.5,-0.07118,0.0001,5.18979]
[1779791083074,34.15,76876.84,0.5,-0.07124,0.0001,5.19297]
[1779791083736,34.15,76876.84,0.5,-0.07124,0.0001,5.19297]
[1779791084078,34.15,76863.26,0.5,-0.07268,0.00011,5.27232]
[1779791085136,34.15,76863.26,0.5,-0.07268,0.00011,5.27232]
[1779791086525,34.15,76863.74,0.5,-0.07265,0.00011,5.27086]
[1779791092134,34.16,76863.19,0.5,-0.07272,0.00011,5.27458]
[1779791097169,34.15,76862.54,0.5,-0.07278,0.00011,5.2779]
[1779791098804,34.15,76862.71,0.5,-0.07276,0.00011,5.27681]
[1779791100975,34.15,76862.24,0.5,-0.0728,0.00011,5.27936]
[1779791102815,34.15,76856.5,0.5,-0.07341,0.00011,5.31262]
[1779791103212,34.15,76851.94,0.5,-0.0739,0.00011,5.33946]
[1779791104843,34.15,76851.94,0.5,-0.07391,0.00011,5.33981]
[1779791104857,34.15,76851.94,0.5,-0.07391,0.00011,5.33981]
[1779791104889,34.15,76851.94,0.5,-0.07391,0.00011,5.33981]
[1779791105225,34.16,76851.21,0.5,-0.07399,0.00011,5.34444]
[1779791105674,34.16,76851.21,0.5,-0.07399,0.00011,5.34444]
[1779791106233,34.16,76850.55,0.5,-0.07407,0.00011,5.34866]
[1779791107260,34.16,76839.33,0.5,-0.07529,0.00011,5.41497]
[1779791110978,34.16,76838.99,0.5,-0.07534,0.00011,5.41769]
[1779791110984,34.16,76838.99,0.5,-0.07534,0.00011,5.41769]
[1779791113289,34.16,76839.7,0.5,-0.07527,0.00011,5.41396]
[1779791113298,34.16,76839.68,0.5,-0.07528,0.00011,5.41431]
[1779791113308,34.16,76839.68,0.5,-0.07528,0.00011,5.41431]
[1779791115375,34.16,76838.24,0.5,-0.07544,0.00011,5.42325]
[1779791115405,34.16,76838.24,0.5,-0.07544,0.00011,5.42325]
[1779791115407,34.16,76841.53,0.5,-0.07508,0.00011,5.40383]
[1779791119328,34.17,76848.53,0.5,-0.07435,0.00011,5.36377]
[1779791124550,34.17,76852.58,0.5,-0.07394,0.00011,5.34139]
[1779791130475,34.17,76857.41,0.5,-0.07342,0.00011,5.31334]
[1779791132406,34.17,76856.72,0.5,-0.07342,0.00011,5.31084]
[1779791132642,34.17,76856.72,0.5,-0.07342,0.00011,5.31084]
[1779791133258,34.17,76856.79,0.5,-0.0734,0.00011,5.31025]
[1779791135252,34.17,76870.45,0.5,-0.07197,0.00011,5.23127]
[1779791135543,34.17,76870.45,0.5,-0.07197,0.00011,5.23127]
[1779791135549,34.17,76870.45,0.5,-0.07197,0.00011,5.23127]
[1779791135552,34.17,76870.45,0.5,-0.07197,0.00011,5.23127]
[1779791137563,34.17,76876.89,0.5,-0.07129,0.0001,5.19419]
[1779791137571,34.17,76876.89,0.5,-0.07129,0.0001,5.19419]
[1779791138200,34.17,76876.89,0.5,-0.07129,0.0001,5.19419]
[1779791138210,34.17,76876.89,0.5,-0.07129,0.0001,5.19419]
[1779791138240,34.17,76876.89,0.5,-0.07129,0.0001,5.19419]
[1779791138293,34.17,76876.87,0.5,-0.0713,0.0001,5.1944]
[1779791139607,34.17,76876.87,0.5,-0.0713,0.0001,5.1944]
[1779791139702,34.17,76876.36,0.5,-0.07135,0.0001,5.19744]
[1779791144710,34.18,76873.6,0.5,-0.07167,0.0001,5.21482]
[1779791149742,34.18,76879.07,0.5,-0.07113,0.0001,5.18521]
[1779791151149,34.18,76896.58,0.5,-0.06933,0.0001,5.08498]
[1779791151887,34.18,76896.58,0.5,-0.06933,0.0001,5.08498]
[1779791151933,34.18,76912.56,0.5,-0.06771,0.0001,4.99435]
[1779791152842,34.18,76912.56,0.5,-0.06771,0.0001,4.99435]
[1779791152891,34.18,76912.56,0.5,-0.06771,0.0001,4.99435]
[1779791152948,34.18,76912.56,0.5,-0.06771,0.0001,4.99435]
[1779791153332,34.19,76924.46,0.5,-0.06653,0.0001,4.92758]
[1779791154005,34.19,76924.46,0.5,-0.06653,0.0001,4.92758]
[1779791154017,34.19,76924.46,0.5,-0.06653,0.0001,4.92758]
[1779791154045,34.19,76924.46,0.5,-0.06653,0.0001,4.92758]
[1779791154129,34.19,76924.87,0.5,-0.06649,0.0001,4.92528]
[1779791156098,34.19,76924.87,0.5,-0.06649,0.0001,4.92534]
[1779791156140,34.19,76924.87,0.5,-0.06649,0.0001,4.92534]
[1779791156191,34.19,76904.8,0.5,-0.0685,0.0001,5.03865]
[1779791157206,34.19,76904.8,0.5,-0.0685,0.0001,5.03865]
[1779791157219,34.19,76904.8,0.5,-0.0685,0.0001,5.03865]
[1779791157226,34.19,76904.8,0.5,-0.0685,0.0001,5.03865]
[1779791157281,34.19,76904.8,0.5,-0.0685,0.0001,5.03865]
[1779791157344,34.19,76898.42,0.5,-0.06914,0.0001,5.07478]
[1779791158040,34.19,76898.42,0.5,-0.06914,0.0001,5.07478]
[1779791158142,34.19,76897.74,0.5,-0.06921,0.0001,5.07866]
[1779791161139,34.18,76885.79,0.5,-0.07044,0.0001,5.14695]
[1779791166671,34.19,76889.15,0.5,-0.07013,0.0001,5.13001]
[1779791171787,34.19,76892.15,0.5,-0.06984,0.0001,5.11364]
[1779791175241,34.2,76902.42,0.5,-0.0688,0.0001,5.05555]
[1779791180777,34.2,76902.02,0.5,-0.06887,0.0001,5.05935]
[1779791185812,34.2,76904.25,0.5,-0.06866,0.0001,5.0478]
[1779791190850,34.21,76896.48,0.5,-0.06947,0.0001,5.09315]
[1779791195882,34.21,76895.27,0.5,-0.06953,0.0001,5.09456]
[1779791200917,34.21,76900.03,0.5,-0.06906,0.0001,5.06828]
[1779791203942,34.22,76909.15,0.5,-0.06815,0.0001,5.01722]
[1779791208978,34.22,76908.81,0.5,-0.06821,0.0001,5.0206]
[1779791212073,34.22,76916.1,0.5,-0.0675,0.0001,4.98042]
[1779791213376,34.22,76916.1,0.5,-0.0675,0.0001,4.98042]
[1779791214094,34.23,76919.44,0.5,-0.06718,0.0001,4.96235]
[1779791214163,34.23,76919.44,0.5,-0.06718,0.0001,4.96235]
[1779791214167,34.23,76945.49,0.5,-0.06462,0.0001,4.81702]
[1779791214434,34.23,76945.49,0.5,-0.06462,0.0001,4.81702]
[1779791214481,34.23,76945.49,0.5,-0.06462,0.0001,4.81702]
[1779791215024,34.23,76945.49,0.5,-0.06463,0.0001,4.81742]
[1779791216656,34.23,76942.18,0.5,-0.06495,0.0001,4.83593]
[1779791216700,34.23,76942.18,0.5,-0.06495,0.0001,4.83593]
[1779791217335,34.23,76942.18,0.5,-0.06495,0.0001,4.83593]
[1779791217407,34.23,76926.72,0.5,-0.06647,0.0001,4.92244]
[1779791219444,34.23,76923.15,0.5,-0.06682,0.0001,4.94248]
[1779791221726,34.23,76921.57,0.5,-0.06698,0.0001,4.95131]
[1779791221752,34.23,76921.57,0.5,-0.06698,0.0001,4.95131]
[1779791222155,34.23,76922.81,0.5,-0.06686,0.0001,4.94433]
[1779791223209,34.23,76922.81,0.5,-0.06686,0.0001,4.94433]
[1779791223234,34.23,76922.81,0.5,-0.06686,0.0001,4.94433]
[1779791223335,34.23,76926.21,0.5,-0.06653,0.0001,4.92569]
[1779791224151,34.23,76926.21,0.5,-0.06653,0.0001,4.92569]
[1779791224190,34.23,76926.21,0.5,-0.06653,0.0001,4.92569]
[1779791224273,34.23,76935.06,0.5,-0.06566,0.0001,4.87625]
[1779791224638,34.23,76935.06,0.5,-0.06566,0.0001,4.87625]
[1779791225791,34.23,76935.06,0.5,-0.06566,0.0001,4.87629]
[1779791225822,34.23,76935.06,0.5,-0.06566,0.0001,4.87629]
[1779791225853,34.23,76935.06,0.5,-0.06566,0.0001,4.87629]
[1779791225909,34.23,76935.47,0.5,-0.06562,0.0001,4.8741]
[1779791227671,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791227711,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791227875,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791227906,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791227936,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791228111,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791228163,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791228423,34.23,76935.47,0.5,-0.06562,0.0001,4.87421]
[1779791228279,34.23,76942.34,0.5,-0.06495,0.0001,4.83614]
[1779791229958,34.23,76942.34,0.5,-0.06496,0.0001,4.83622]
[1779791229963,34.23,76942.34,0.5,-0.06496,0.0001,4.83622]
[1779791230138,34.23,76944.3,0.5,-0.06477,0.0001,4.82552]
[1779791232245,34.23,76951.91,0.5,-0.06404,0.0001,4.78383]
[1779791233391,34.23,76963.05,0.5,-0.06298,9e-05,4.72287]
[1779791233649,34.23,76963.05,0.5,-0.06298,9e-05,4.72287]
[1779791233660,34.23,76963.05,0.5,-0.06298,9e-05,4.72287]
[1779791234167,34.23,76963.05,0.5,-0.06299,9e-05,4.7231]
[1779791235372,34.23,77018.47,0.5,-0.05791,9e-05,4.42597]
[1779791235652,34.23,77018.47,0.5,-0.05791,9e-05,4.42597]
[1779791236203,34.23,77018.47,0.5,-0.05791,9e-05,4.42597]
[1779791236399,34.24,77048.98,0.5,-0.05527,9e-05,4.26763]
[1779791236648,34.24,77048.98,0.5,-0.05527,9e-05,4.26763]
[1779791238081,34.24,77048.98,0.5,-0.05527,9e-05,4.2678]
[1779791238218,34.24,77058.07,0.5,-0.05451,8e-05,4.22166]
[1779791238776,34.24,77058.07,0.5,-0.05451,8e-05,4.22166]
[1779791238882,34.24,77058.07,0.5,-0.05451,8e-05,4.22166]
[1779791238994,34.24,77058.07,0.5,-0.05451,8e-05,4.22166]
[1779791239238,34.24,77058.35,0.5,-0.0545,8e-05,4.22081]
[1779791239544,34.24,77058.35,0.5,-0.0545,8e-05,4.22081]
[1779791239866,34.24,77058.35,0.5,-0.0545,8e-05,4.22081]
[1779791240142,34.24,77058.35,0.5,-0.0545,8e-05,4.22081]
[1779791240275,34.24,77058.35,0.5,-0.0545,8e-05,4.22081]
[1779791240283,34.24,77108.16,0.5,-0.05044,8e-05,3.97189]
[1779791240972,34.24,77108.16,0.5,-0.05044,8e-05,3.97189]
[1779791241441,34.24,77108.16,0.5,-0.05044,8e-05,3.97189]
[1779791241389,34.25,77105.07,0.5,-0.05069,8e-05,3.98774]
[1779791242347,34.25,77096.61,0.5,-0.05139,8e-05,4.03096]
[1779791244209,34.26,77096.61,0.5,-0.05142,8e-05,4.03306]
[1779791244280,34.26,77094.52,0.5,-0.05159,8e-05,4.04346]
[1779791246295,34.26,77083.67,0.5,-0.05249,8e-05,4.09877]
[1779791248791,34.29,77086.06,0.5,-0.05243,8e-05,4.09502]
[1779791249025,34.29,77086.06,0.5,-0.05243,8e-05,4.09502]
[1779791249320,34.33,77084.21,0.5,-0.05279,8e-05,4.11743]
[1779791249753,34.33,77084.21,0.5,-0.05279,8e-05,4.11743]
[1779791249765,34.33,77084.21,0.5,-0.05279,8e-05,4.11743]
[1779791249815,34.33,77084.21,0.5,-0.05279,8e-05,4.11743]
[1779791250344,34.33,77102.13,0.5,-0.05135,8e-05,4.02869]
[1779791251331,34.33,77107.3,0.5,-0.05089,8e-05,3.99864]
[1779791254352,34.34,77097.95,0.5,-0.05166,8e-05,4.04616]
[1779791255387,34.34,77089.83,0.5,-0.05234,8e-05,4.08802]
[1779791256372,34.42,77079.97,0.5,-0.05356,8e-05,4.16287]
[1779791257380,34.46,77073.49,0.5,-0.05428,8e-05,4.20705]
[1779791259392,34.5,77060.41,0.5,-0.05558,9e-05,4.2855]
[1779791263421,34.51,77053.73,0.5,-0.05621,9e-05,4.32369]
[1779791264397,34.51,77053.73,0.5,-0.05621,9e-05,4.32369]
[1779791264410,34.51,77053.73,0.5,-0.05621,9e-05,4.32369]
[1779791264416,34.51,77053.73,0.5,-0.05621,9e-05,4.32369]
[1779791264454,34.51,77053.73,0.5,-0.05621,9e-05,4.32369]
[1779791264429,34.51,77049.87,0.5,-0.05656,9e-05,4.3445]
[1779791265058,34.51,77049.87,0.5,-0.05656,9e-05,4.3445]
[1779791265436,34.52,77048.56,0.5,-0.05669,9e-05,4.35217]
[1779791270475,34.53,77045.92,0.5,-0.05699,9e-05,4.3702]
[1779791275511,34.55,77047.78,0.5,-0.0569,9e-05,4.36487]
[1779791279832,34.55,77051.55,0.5,-0.05662,9e-05,4.34804]
[1779791280026,34.55,77051.55,0.5,-0.05662,9e-05,4.34804]
[1779791280071,34.56,77065.37,0.5,-0.05547,8e-05,4.27901]
[1779791280876,34.56,77065.37,0.5,-0.05547,8e-05,4.27901]
[1779791281008,34.56,77065.37,0.5,-0.05547,8e-05,4.27901]
[1779791281113,34.56,77073.64,0.5,-0.05479,8e-05,4.23795]
[1779791281546,34.56,77073.64,0.5,-0.05479,8e-05,4.23795]
[1779791281611,34.56,77073.64,0.5,-0.05479,8e-05,4.23795]
[1779791281945,34.56,77073.64,0.5,-0.05479,8e-05,4.23795]
[1779791282047,34.56,77070.08,0.5,-0.05509,8e-05,4.25605]
[1779791282629,34.57,77059.84,0.5,-0.05597,9e-05,4.30942]
[1779791285580,34.58,77053.19,0.5,-0.05659,9e-05,4.34637]
[1779791289677,34.58,77051.35,0.5,-0.05679,9e-05,4.35852]
[1779791289683,34.58,77051.35,0.5,-0.05679,9e-05,4.35852]
[1779791289721,34.58,77051.35,0.5,-0.05679,9e-05,4.35852]
[1779791289728,34.58,77051.35,0.5,-0.05679,9e-05,4.35852]
[1779791289873,34.58,77051.35,0.5,-0.05679,9e-05,4.35852]
[1779791289879,34.59,77046.85,0.5,-0.0572,9e-05,4.38265]
[1779791291651,34.59,77045.43,0.5,-0.05733,9e-05,4.39084]
[1779791291665,34.59,77045.43,0.5,-0.05733,9e-05,4.39084]
[1779791291758,34.59,77045.86,0.5,-0.05731,9e-05,4.38943]
[1779791294562,34.59,77046.05,0.5,-0.05731,9e-05,4.38927]
[1779791294752,34.6,77060.1,0.5,-0.05612,9e-05,4.31844]
[1779791295624,34.6,77060.1,0.5,-0.05612,9e-05,4.31844]
[1779791296273,34.6,77060.1,0.5,-0.05612,9e-05,4.31844]
[1779791296288,34.6,77060.1,0.5,-0.05612,9e-05,4.31844]
[1779791296369,34.6,77096.11,0.5,-0.05313,8e-05,4.13716]
[1779791298114,34.6,77096.11,0.5,-0.05313,8e-05,4.13716]
[1779791298158,34.61,77098.26,0.5,-0.05296,8e-05,4.12702]
[1779791299681,34.63,77077.57,0.5,-0.05479,8e-05,4.23836]
[1779791301486,34.63,77077.57,0.5,-0.05479,8e-05,4.23836]
[1779791301538,34.63,77078.66,0.5,-0.05472,8e-05,4.2343]
[1779791301772,34.63,77078.66,0.5,-0.05472,8e-05,4.2343]
[1779791301873,34.63,77091.19,0.5,-0.05368,8e-05,4.17111]
[1779791303082,34.63,77091.19,0.5,-0.05368,8e-05,4.17111]
[1779791303183,34.64,77101.18,0.5,-0.05288,8e-05,4.12214]
[1779791305910,34.64,77097.7,0.5,-0.05317,8e-05,4.14012]
[1779791305914,34.64,77097.7,0.5,-0.05317,8e-05,4.14012]
[1779791306044,34.64,77097.7,0.5,-0.05317,8e-05,4.14012]
[1779791306111,34.64,77097.7,0.5,-0.05317,8e-05,4.14012]
[1779791306129,34.64,77089.34,0.5,-0.05388,8e-05,4.18312]
[1779791309358,34.64,77085.4,0.5,-0.05422,8e-05,4.20347]
[1779791309368,34.64,77085.4,0.5,-0.05422,8e-05,4.20347]
[1779791309371,34.64,77085.4,0.5,-0.05422,8e-05,4.20347]
[1779791309472,34.64,77085.4,0.5,-0.05422,8e-05,4.20347]
[1779791309514,34.65,77082.43,0.5,-0.05448,8e-05,4.21939]
[1779791314802,34.65,77083.17,0.5,-0.05438,8e-05,4.2121]
[1779791319837,34.66,77083.08,0.5,-0.05443,8e-05,4.21465]
[1779791324871,34.67,77087.74,0.5,-0.05407,8e-05,4.19324]
[1779791328590,34.67,77089.75,0.5,-0.05392,8e-05,4.18406]
[1779791329909,34.68,77109.1,0.5,-0.05236,8e-05,4.08892]
[1779791330655,34.68,77109.1,0.5,-0.05236,8e-05,4.08892]
[1779791330916,34.68,77122.87,0.5,-0.05127,8e-05,4.02168]
[1779791335117,34.68,77128.81,0.5,-0.05082,8e-05,3.99387]
[1779791335126,34.68,77153.09,0.5,-0.04894,8e-05,3.87677]
[1779791337542,34.68,77152.21,0.5,-0.04901,8e-05,3.88127]
[1779791336958,34.68,77173.87,0.5,-0.04738,7e-05,3.77882]
[1779791337965,34.69,77176.31,0.5,-0.04721,7e-05,3.76776]
[1779791338617,34.69,77176.31,0.5,-0.04721,7e-05,3.76776]
[1779791338990,34.71,77166.2,0.5,-0.04806,8e-05,3.82182]
[1779791339696,34.71,77166.2,0.5,-0.04806,8e-05,3.82182]
[1779791340203,34.71,77166.2,0.5,-0.04806,8e-05,3.82182]
[1779791340309,34.73,77158.41,0.5,-0.04874,8e-05,3.86432]
[1779791342323,34.73,77158.41,0.5,-0.04875,8e-05,3.8648]
[1779791342357,34.73,77158.41,0.5,-0.04875,8e-05,3.8648]
[1779791342376,34.74,77169.93,0.5,-0.04796,8e-05,3.81544]
[1779791342782,34.74,77169.93,0.5,-0.04796,8e-05,3.81544]
[1779791343115,34.74,77170.4,0.5,-0.04793,8e-05,3.81322]
[1779791345018,34.77,77159.92,0.5,-0.04882,8e-05,3.86927]
[1779791346034,34.78,77142.1,0.5,-0.05027,8e-05,3.95975]
[1779791348085,34.78,77130.46,0.5,-0.05119,8e-05,4.01708]
[1779791348945,34.78,77130.46,0.5,-0.05119,8e-05,4.01708]
[1779791349073,34.79,77127.63,0.5,-0.05144,8e-05,4.03225]
[1779791350692,34.79,77123.18,0.5,-0.05181,8e-05,4.05538]
[1779791350835,34.79,77123.18,0.5,-0.05181,8e-05,4.05538]
[1779791351085,34.8,77122.99,0.5,-0.05185,8e-05,4.05759]
[1779791353076,34.8,77123.3,0.5,-0.05184,8e-05,4.05734]
[1779791353141,34.81,77108.8,0.5,-0.05303,8e-05,4.13022]
[1779791353831,34.81,77108.8,0.5,-0.05303,8e-05,4.13022]
[1779791354040,34.81,77108.8,0.5,-0.05303,8e-05,4.13022]
[1779791354710,34.85,77108.8,0.5,-0.05323,8e-05,4.14271]
[1779791356773,34.92,77103.56,0.5,-0.05402,8e-05,4.19055]
[1779791357135,34.95,77098.41,0.5,-0.05461,8e-05,4.22664]
[1779791362169,34.97,77092.02,0.5,-0.05522,8e-05,4.2635]
[1779791367204,34.98,77093.55,0.5,-0.05518,8e-05,4.26145]
[1779791370330,34.99,77088.26,0.5,-0.05566,8e-05,4.28999]
[1779791370377,34.99,77102.01,0.5,-0.05453,8e-05,4.22176]
[1779791372241,35.06,77112.3,0.5,-0.05395,8e-05,4.18558]
[1779791376039,35.07,77108.98,0.5,-0.05426,8e-05,4.20422]
[1779791376136,35.07,77108.98,0.5,-0.05426,8e-05,4.20422]
[1779791376273,35.07,77123.22,0.5,-0.05312,8e-05,4.13466]
[1779791376949,35.07,77123.22,0.5,-0.05312,8e-05,4.13466]
[1779791377020,35.07,77123.22,0.5,-0.05312,8e-05,4.13466]
[1779791377278,35.08,77136.88,0.5,-0.05204,8e-05,4.06881]
[1779791377684,35.08,77136.88,0.5,-0.05204,8e-05,4.06881]
[1779791378286,35.08,77141.77,0.5,-0.05166,8e-05,4.04565]
[1779791379472,35.08,77141.77,0.5,-0.05166,8e-05,4.04565]
[1779791379573,35.08,77137.94,0.5,-0.05198,8e-05,4.06495]
[1779791383210,35.09,77137.81,0.5,-0.05202,8e-05,4.06749]
[1779791383333,35.09,77137.81,0.5,-0.05202,8e-05,4.06749]
[1779791383409,35.09,77132.64,0.5,-0.05243,8e-05,4.09289]
[1779791389360,35.09,77133.69,0.5,-0.05237,8e-05,4.08893]
[1779791392382,35.09,77124.44,0.5,-0.05313,8e-05,4.13558]
[1779791393481,35.1,77115.53,0.5,-0.05386,8e-05,4.18016]
[1779791398423,35.1,77131.28,0.5,-0.05263,8e-05,4.1049]
[1779791403553,35.11,77144.32,0.5,-0.05163,8e-05,4.04339]
[1779791406494,35.11,77155.97,0.5,-0.05073,8e-05,3.98779]
[1779791408501,35.12,77143.97,0.5,-0.05167,8e-05,4.04631]
[1779791410514,35.12,77157.48,0.5,-0.05062,8e-05,3.98154]
[1779791412539,35.12,77168.91,0.5,-0.04976,8e-05,3.92753]
[1779791412749,35.12,77168.91,0.5,-0.04976,8e-05,3.92753]
[1779791412830,35.12,77168.91,0.5,-0.04976,8e-05,3.92753]
[1779791413640,35.12,77170.54,0.5,-0.04964,8e-05,3.92011]
[1779791417570,35.13,77163.32,0.5,-0.05021,8e-05,3.95605]
[1779791420598,35.13,77163.1,0.5,-0.05024,8e-05,3.95776]
[1779791420699,35.13,77143.68,0.5,-0.05176,8e-05,4.05146]
[1779791424627,35.13,77135.24,0.5,-0.05245,8e-05,4.09431]
[1779791425643,35.14,77144.2,0.5,-0.05175,8e-05,4.05122]
[1779791426416,35.14,77144.2,0.5,-0.05175,8e-05,4.05122]
[1779791426645,35.14,77144.2,0.5,-0.05175,8e-05,4.05138]
[1779791427762,35.14,77143.22,0.5,-0.05183,8e-05,4.05633]
[1779791427794,35.14,77143.22,0.5,-0.05183,8e-05,4.05633]
[1779791428657,35.14,77143.55,0.5,-0.05181,8e-05,4.05508]
[1779791430671,35.14,77135.09,0.5,-0.0525,8e-05,4.097]
[1779791435707,35.15,77144.34,0.5,-0.05174,8e-05,4.0492]
[1779791437722,35.15,77133.66,0.5,-0.0526,8e-05,4.10142]
[1779791439735,35.16,77142.08,0.5,-0.05195,8e-05,4.06209]
[1779791444780,35.16,77142.35,0.5,-0.05195,8e-05,4.06192]
[1779791448423,35.16,77148.2,0.5,-0.05151,8e-05,4.03481]
[1779791449525,35.17,77148.16,0.5,-0.05152,8e-05,4.03567]
[1779791449556,35.17,77159.48,0.5,-0.05065,8e-05,3.98174]
[1779791453842,35.17,77169.36,0.5,-0.04991,8e-05,3.93597]
[1779791457554,35.18,77171.7,0.5,-0.04975,8e-05,3.9256]
[1779791457608,35.18,77163.61,0.5,-0.05037,8e-05,3.96459]
[1779791458284,35.18,77163.61,0.5,-0.05037,8e-05,3.96459]
[1779791458542,35.18,77163.61,0.5,-0.05037,8e-05,3.96459]
[1779791458572,35.18,77140.89,0.5,-0.05216,8e-05,4.07464]
[1779791459250,35.18,77140.89,0.5,-0.05216,8e-05,4.07464]
[1779791463990,35.19,77150.85,0.5,-0.05145,8e-05,4.03109]
[1779791467314,35.2,77139.65,0.5,-0.05235,8e-05,4.08649]
[1779791468952,35.2,77149.85,0.5,-0.05156,8e-05,4.03815]
[1779791473835,35.2,77149.06,0.5,-0.05164,8e-05,4.04274]
[1779791473909,35.2,77149.06,0.5,-0.05164,8e-05,4.04274]
[1779791473990,35.21,77149.06,0.5,-0.05164,8e-05,4.04289]
[1779791474845,35.21,77149.06,0.5,-0.05164,8e-05,4.04289]
[1779791474998,35.21,77157.03,0.5,-0.05102,8e-05,4.0046]
[1779791477178,35.21,77151.62,0.5,-0.05145,8e-05,4.03097]
[1779791477221,35.21,77151.62,0.5,-0.05145,8e-05,4.03097]
[1779791477278,35.21,77154.61,0.5,-0.05122,8e-05,4.01676]
[1779791481062,35.21,77146.04,0.5,-0.0519,8e-05,4.05912]
[1779791486097,35.21,77137.21,0.5,-0.05262,8e-05,4.10321]
[1779791489120,35.22,77125.34,0.5,-0.0536,8e-05,4.16291]
[1779791494155,35.24,77132.27,0.5,-0.05306,8e-05,4.12869]
[1779791499191,35.26,77129.84,0.5,-0.05335,8e-05,4.1465]
[1779791501261,35.26,77116.41,0.5,-0.05447,8e-05,4.21398]
[1779791505236,35.28,77107.65,0.5,-0.05527,8e-05,4.26284]
[1779791509262,35.29,77099.69,0.5,-0.056,8e-05,4.30635]
[1779791512121,35.29,77101.54,0.5,-0.05587,8e-05,4.29877]
[1779791512366,35.3,77124.65,0.5,-0.05398,8e-05,4.18458]
[1779791513113,35.3,77124.65,0.5,-0.05398,8e-05,4.18458]
[1779791516869,35.31,77127.73,0.5,-0.05378,8e-05,4.17241]
[1779791517761,35.31,77128.44,0.5,-0.05374,8e-05,4.16996]
[1779791517793,35.31,77128.44,0.5,-0.05374,8e-05,4.16996]
[1779791517806,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791517957,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518328,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518439,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518512,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518611,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518712,35.31,77166.48,0.5,-0.05074,8e-05,3.98627]
[1779791518727,35.35,77161.47,0.5,-0.05132,8e-05,4.02218]
[1779791518909,35.35,77161.47,0.5,-0.05132,8e-05,4.02218]
[1779791519338,35.35,77161.47,0.5,-0.05132,8e-05,4.02218]
[1779791520709,35.35,77161.47,0.5,-0.05132,8e-05,4.02218]
[1779791520825,35.35,77161.47,0.5,-0.05132,8e-05,4.02218]
[1779791520810,35.36,77163.93,0.5,-0.05114,8e-05,4.01077]
[1779791521471,35.36,77151.92,0.5,-0.05208,8e-05,4.06868]
[1779791525383,35.37,77137.71,0.5,-0.05329,8e-05,4.14274]
[1779791526392,35.41,77124.97,0.5,-0.05449,8e-05,4.21613]
[1779791528408,35.41,77114.67,0.5,-0.05537,8e-05,4.26911]
[1779791533780,35.43,77113.54,0.5,-0.05554,8e-05,4.2791]
[1779791534555,35.43,77104.97,0.5,-0.05626,8e-05,4.32281]
[1779791539591,35.44,77097.83,0.5,-0.05691,8e-05,4.36179]
[1779791543763,35.45,77089.54,0.5,-0.05768,9e-05,4.40719]
[1779791549558,35.5,77083.99,0.5,-0.05839,9e-05,4.44982]
[1779791554595,35.51,77084.8,0.5,-0.0583,9e-05,4.4426]
[1779791559632,35.52,77083.79,0.5,-0.05843,9e-05,4.45056]
[1779791561646,35.52,77092.79,0.5,-0.05768,9e-05,4.40602]
[1779791566682,35.53,77092.71,0.5,-0.05774,9e-05,4.40944]
[1779791571716,35.54,77092.53,0.5,-0.0578,9e-05,4.41332]
[1779791576752,35.55,77097.12,0.5,-0.05746,8e-05,4.39304]
[1779791581796,35.56,77095.95,0.5,-0.05761,9e-05,4.40192]
[1779791582876,35.56,77103.93,0.5,-0.05695,8e-05,4.36237]
[1779791588850,35.58,77104.68,0.5,-0.05695,8e-05,4.36254]
[1779791593886,35.59,77109.95,0.5,-0.05656,8e-05,4.3394]
[1779791595899,35.59,77098.08,0.5,-0.05758,8e-05,4.40031]
[1779791600936,35.6,77091.25,0.5,-0.05821,9e-05,4.43763]
[1779791605973,35.61,77084.25,0.5,-0.05886,9e-05,4.47586]
[1779791610001,35.62,77100.91,0.5,-0.05747,8e-05,4.39354]
[1779791613110,35.62,77113.89,0.5,-0.05634,8e-05,4.32457]
[1779791619063,35.64,77106.81,0.5,-0.057,8e-05,4.36421]
[1779791624100,35.65,77103.16,0.5,-0.05736,8e-05,4.38576]
[1779791629136,35.66,77099.77,0.5,-0.0577,8e-05,4.40598]
[1779791634170,35.67,77097.61,0.5,-0.05794,9e-05,4.41992]
[1779791639206,35.68,77091.66,0.5,-0.0585,9e-05,4.45295]
[1779791644239,35.69,77091.1,0.5,-0.05859,9e-05,4.45856]
[1779791647261,35.69,77099.4,0.5,-0.05791,9e-05,4.41821]
[1779791650282,35.7,77109.16,0.5,-0.05711,8e-05,4.37098]
[1779791655415,35.71,77108.83,0.5,-0.05719,8e-05,4.37553]
[1779791659933,35.71,77101.96,0.5,-0.05779,8e-05,4.41114]
[1779791659957,35.71,77110.0,0.5,-0.05711,8e-05,4.37106]
[1779791660642,35.71,77110.0,0.5,-0.05711,8e-05,4.37106]
[1779791660733,35.71,77135.39,0.5,-0.05501,8e-05,4.24492]
[1779791661078,35.71,77135.39,0.5,-0.05501,8e-05,4.24492]
[1779791661362,35.71,77135.39,0.5,-0.055,8e-05,4.24452]
[1779791665904,35.71,77132.31,0.5,-0.05524,8e-05,4.25911]
[1779791665952,35.71,77127.62,0.5,-0.05563,8e-05,4.28242]
[1779791670683,35.71,77126.16,0.5,-0.05575,8e-05,4.28973]
[1779791670777,35.71,77125.29,0.5,-0.05584,8e-05,4.29504]
[1779791671371,35.71,77125.29,0.5,-0.05584,8e-05,4.29504]
[1779791671489,35.71,77125.29,0.5,-0.05577,8e-05,4.28919]
[1779791673665,35.72,77124.82,0.5,-0.05583,8e-05,4.29233]
[1779791673763,35.72,77123.34,0.5,-0.05596,8e-05,4.30033]
[1779791679535,35.72,77129.9,0.5,-0.05545,8e-05,4.26957]
[1779791682556,35.72,77137.62,0.5,-0.05481,8e-05,4.23153]
[1779791686364,35.72,77141.44,0.5,-0.0545,8e-05,4.21231]
[1779791686777,35.72,77141.44,0.5,-0.0545,8e-05,4.21231]
[1779791686820,35.72,77153.83,0.5,-0.0535,8e-05,4.15174]
[1779791687434,35.72,77153.83,0.5,-0.0535,8e-05,4.15174]
[1779791687619,35.72,77153.83,0.5,-0.0535,8e-05,4.15174]
[1779791687659,35.72,77156.93,0.5,-0.05325,8e-05,4.1366]
[1779791689616,35.72,77156.93,0.5,-0.05325,8e-05,4.13657]
[1779791689680,35.72,77156.93,0.5,-0.05325,8e-05,4.13657]
[1779791689726,35.72,77156.93,0.5,-0.05325,8e-05,4.13657]
[1779791689789,35.72,77158.62,0.5,-0.05311,8e-05,4.12838]
[1779791695942,35.72,77153.53,0.5,-0.05352,8e-05,4.15312]
[1779791697753,35.72,77165.3,0.5,-0.05259,8e-05,4.09619]
[1779791703235,35.72,77172.01,0.5,-0.05207,8e-05,4.06447]
[1779791703583,35.72,77172.01,0.5,-0.05207,8e-05,4.06447]
[1779791703735,35.72,77172.01,0.5,-0.05207,8e-05,4.06447]
[1779791703813,35.72,77188.93,0.5,-0.05076,8e-05,3.984]
[1779791704529,35.72,77188.93,0.5,-0.05076,8e-05,3.984]
[1779791704554,35.72,77188.93,0.5,-0.05076,8e-05,3.984]
[1779791704737,35.72,77195.67,0.5,-0.05025,8e-05,3.95237]
[1779791705264,35.72,77195.67,0.5,-0.05025,8e-05,3.95237]
[1779791705731,35.72,77195.9,0.5,-0.05024,8e-05,3.95154]
[1779791706337,35.72,77195.9,0.5,-0.05024,8e-05,3.95154]
[1779791706478,35.72,77195.9,0.5,-0.05024,8e-05,3.95154]
[1779791706734,35.73,77175.94,0.5,-0.05178,8e-05,4.04654]
[1779791707834,35.73,77157.63,0.5,-0.05322,8e-05,4.13481]
[1779791709755,35.73,77148.91,0.5,-0.05392,8e-05,4.17723]
[1779791714792,35.73,77141.47,0.5,-0.05456,8e-05,4.21602]
[1779791719825,35.74,77142.73,0.5,-0.05449,8e-05,4.21223]
[1779791724861,35.75,77140.49,0.5,-0.05471,8e-05,4.22546]
[1779791729895,35.76,77140.26,0.5,-0.05477,8e-05,4.22876]
[1779791731909,35.76,77146.38,0.5,-0.05421,8e-05,4.19331]
[1779791735943,35.76,77154.45,0.5,-0.05356,8e-05,4.1537]
[1779791740975,35.76,77151.58,0.5,-0.05378,8e-05,4.16731]
[1779791746013,35.76,77150.76,0.5,-0.05384,8e-05,4.17105]
[1779791751048,35.75,77149.87,0.5,-0.05391,8e-05,4.17514]
[1779791754707,35.75,77151.64,0.5,-0.05376,8e-05,4.16641]
[1779791755327,35.75,77152.26,0.5,-0.05371,8e-05,4.16336]
[1779791755873,35.75,77152.26,0.5,-0.05371,8e-05,4.16336]
[1779791756082,35.75,77173.37,0.5,-0.05205,8e-05,4.06163]
[1779791758844,35.75,77176.77,0.5,-0.05178,8e-05,4.04552]
[1779791758884,35.75,77176.77,0.5,-0.05178,8e-05,4.04552]
[1779791758893,35.76,77178.69,0.5,-0.05164,8e-05,4.03668]
[1779791764138,35.77,77181.3,0.5,-0.0515,8e-05,4.02798]
[1779791766903,35.77,77182.51,0.5,-0.05142,8e-05,4.02298]
[1779791768261,35.78,77203.51,0.5,-0.04984,8e-05,3.92565]
[1779791772752,35.78,77203.06,0.5,-0.04989,8e-05,3.92868]
[1779791772847,35.78,77216.86,0.5,-0.04886,7e-05,3.86467]
[1779791778196,35.79,77214.28,0.5,-0.04909,7e-05,3.87873]
[1779791778257,35.79,77214.24,0.5,-0.0491,7e-05,3.87931]
[1779791780612,35.79,77214.24,0.5,-0.0491,7e-05,3.87971]
[1779791780666,35.79,77214.24,0.5,-0.0491,7e-05,3.87971]
[1779791780760,35.79,77214.93,0.5,-0.04906,7e-05,3.87691]
[1779791783648,35.8,77215.38,0.5,-0.04904,7e-05,3.87564]
[1779791784496,35.8,77208.95,0.5,-0.04953,7e-05,3.90596]
[1779791784565,35.8,77198.36,0.5,-0.05033,8e-05,3.95595]
[1779791787313,35.8,77209.5,0.5,-0.0495,7e-05,3.90467]
[1779791790070,35.8,77216.25,0.5,-0.04901,7e-05,3.87363]
[1779791790104,35.8,77216.25,0.5,-0.04901,7e-05,3.87363]
[1779791790017,35.8,77227.78,0.5,-0.04817,7e-05,3.82115]
[1779791790350,35.8,77227.78,0.5,-0.04817,7e-05,3.82115]
[1779791791895,35.8,77227.78,0.5,-0.04817,7e-05,3.82115]
[1779791791934,35.81,77236.31,0.5,-0.04749,7e-05,3.77701]
[1779791793979,35.81,77236.31,0.5,-0.0475,7e-05,3.77755]
[1779791794026,35.83,77242.61,0.5,-0.04715,7e-05,3.75536]
[1779791794545,35.83,77242.61,0.5,-0.04715,7e-05,3.75536]
[1779791795140,35.83,77242.61,0.5,-0.04715,7e-05,3.75536]
[1779791794584,35.83,77241.85,0.5,-0.0472,7e-05,3.75882]
[1779791795387,35.85,77241.06,0.5,-0.04735,7e-05,3.76849]
[1779791796422,35.85,77261.43,0.5,-0.04591,7e-05,3.67705]
[1779791798991,35.88,77261.43,0.5,-0.04602,7e-05,3.68372]
[1779791798993,35.93,77267.54,0.5,-0.04581,7e-05,3.67098]
[1779791801905,35.95,77268.94,0.5,-0.04583,7e-05,3.67211]
[1779791801990,35.98,77288.97,0.5,-0.04455,7e-05,3.59066]
[1779791804128,35.98,77336.86,0.5,-0.0414,6e-05,3.38576]
[1779791805461,36.03,77353.55,0.5,-0.04052,6e-05,3.32822]
[1779791806468,36.07,77361.95,0.5,-0.04018,6e-05,3.30579]
[1779791807429,36.07,77361.95,0.5,-0.04018,6e-05,3.30579]
[1779791808121,36.07,77361.95,0.5,-0.04018,6e-05,3.30579]
[1779791807508,36.12,77362.08,0.5,-0.04036,6e-05,3.3181]
[1779791808571,36.17,77361.8,0.5,-0.04057,6e-05,3.33198]
[1779791813165,36.3,77366.14,0.5,-0.04085,6e-05,3.35034]
[1779791813498,36.34,77359.28,0.5,-0.04146,6e-05,3.39071]
[1779791814149,36.38,77319.85,0.5,-0.04421,7e-05,3.56976]
[1779791814527,36.38,77300.86,0.5,-0.04552,7e-05,3.65365]
[1779791815496,36.38,77300.86,0.5,-0.04552,7e-05,3.65365]
[1779791815845,36.38,77300.86,0.5,-0.04552,7e-05,3.65365]
[1779791815864,36.41,77278.69,0.5,-0.0472,7e-05,3.76017]
[1779791819134,36.42,77309.79,0.5,-0.04506,7e-05,3.62444]
[1779791819276,36.42,77309.79,0.5,-0.04506,7e-05,3.62444]
[1779791819427,36.42,77309.79,0.5,-0.04506,7e-05,3.62444]
[1779791819850,36.42,77309.79,0.5,-0.04506,7e-05,3.62444]
[1779791820050,36.42,77309.79,0.5,-0.04506,7e-05,3.62444]
[1779791820112,36.42,77306.19,0.5,-0.04533,7e-05,3.6416]
[1779791823222,36.43,77302.79,0.5,-0.04557,7e-05,3.65722]
[1779791822606,36.45,77284.19,0.5,-0.04697,7e-05,3.74625]
[1779791823636,36.45,77284.19,0.5,-0.04697,7e-05,3.74625]
[1779791823686,36.45,77311.63,0.5,-0.04508,7e-05,3.62569]
[1779791824228,36.45,77311.63,0.5,-0.04508,7e-05,3.62569]
[1779791824629,36.45,77313.11,0.5,-0.04499,7e-05,3.61969]
[1779791825635,36.46,77322.17,0.5,-0.04438,7e-05,3.58104]
[1779791826641,36.46,77341.62,0.5,-0.0431,7e-05,3.49826]
[1779791827648,36.46,77356.4,0.5,-0.04215,6e-05,3.43654]
[1779791828599,36.46,77356.4,0.5,-0.04215,6e-05,3.43654]
[1779791828757,36.47,77337.05,0.5,-0.04343,7e-05,3.51971]
[1779791829205,36.47,77337.05,0.5,-0.04343,7e-05,3.51971]
[1779791829662,36.47,77337.05,0.5,-0.04345,7e-05,3.5207]
[1779791830374,36.47,77337.05,0.5,-0.04345,7e-05,3.5207]
[1779791830641,36.47,77337.05,0.5,-0.04345,7e-05,3.5207]
[1779791830699,36.5,77361.79,0.5,-0.04197,6e-05,3.42453]
[1779791832684,36.51,77370.39,0.5,-0.04145,6e-05,3.39039]
[1779791833512,36.51,77370.39,0.5,-0.04145,6e-05,3.39039]
[1779791833532,36.51,77370.39,0.5,-0.04145,6e-05,3.39039]
[1779791833688,36.55,77354.71,0.5,-0.04261,6e-05,3.46687]
[1779791836937,36.56,77326.36,0.5,-0.04453,7e-05,3.59084]
[1779791838127,36.56,77326.36,0.5,-0.04453,7e-05,3.59084]
[1779791838169,36.56,77320.54,0.5,-0.04495,7e-05,3.61759]
[1779791838227,36.56,77320.54,0.5,-0.04495,7e-05,3.61759]
[1779791838231,36.56,77320.54,0.5,-0.04495,7e-05,3.61759]
[1779791838827,36.56,77326.82,0.5,-0.04452,7e-05,3.59037]
[1779791839636,36.56,77326.82,0.5,-0.04452,7e-05,3.59037]
[1779791839680,36.56,77326.82,0.5,-0.04452,7e-05,3.59037]
[1779791839761,36.56,77322.07,0.5,-0.04485,7e-05,3.61165]
[1779791840923,36.56,77322.07,0.5,-0.04485,7e-05,3.61165]
[1779791841024,36.57,77310.49,0.5,-0.04567,7e-05,3.66361]
[1779791842477,36.57,77310.81,0.5,-0.04564,7e-05,3.66221]
[1779791842564,36.57,77310.81,0.5,-0.04564,7e-05,3.66221]
[1779791843192,36.57,77310.81,0.5,-0.04564,7e-05,3.66221]
[1779791842753,36.57,77309.28,0.5,-0.04576,7e-05,3.66954]
[1779791843644,36.57,77309.28,0.5,-0.04576,7e-05,3.66954]
[1779791843848,36.57,77299.47,0.5,-0.04645,7e-05,3.71335]
[1779791845775,36.58,77280.73,0.5,-0.04778,7e-05,3.79785]
[1779791850940,36.58,77278.57,0.5,-0.04796,7e-05,3.80908]
[1779791851029,36.58,77268.63,0.5,-0.04862,7e-05,3.84868]
[1779791852826,36.59,77279.06,0.5,-0.04788,7e-05,3.80243]
[1779791857859,36.59,77279.94,0.5,-0.04785,7e-05,3.80059]
[1779791860880,36.6,77273.11,0.5,-0.04836,7e-05,3.8325]
[1779791864947,36.6,77281.93,0.5,-0.04775,7e-05,3.79441]
[1779791869049,36.61,77271.52,0.5,-0.04853,7e-05,3.84338]
[1779791873074,36.61,77273.31,0.5,-0.04842,7e-05,3.83605]
[1779791873136,36.62,77265.76,0.5,-0.04897,7e-05,3.87096]
[1779791873769,36.62,77265.76,0.5,-0.04897,7e-05,3.87096]
[1779791873812,36.62,77265.76,0.5,-0.04897,7e-05,3.87096]
[1779791873972,36.62,77265.76,0.5,-0.04897,7e-05,3.87096]
[1779791879120,36.62,77260.72,0.5,-0.04937,7e-05,3.89543]
[1779791885063,36.63,77264.9,0.5,-0.04909,7e-05,3.87825]
[1779791890097,36.63,77260.45,0.5,-0.04944,7e-05,3.90012]
[1779791893118,36.64,77277.43,0.5,-0.04823,7e-05,3.82426]
[1779791893349,36.64,77277.43,0.5,-0.04823,7e-05,3.82426]
[1779791898153,36.64,77263.46,0.5,-0.04927,7e-05,3.88976]
[1779791903188,36.65,77271.27,0.5,-0.04875,7e-05,3.85694]
[1779791906212,36.66,77278.58,0.5,-0.04825,7e-05,3.82556]
[1779791908614,36.66,77285.4,0.5,-0.04778,7e-05,3.79612]
[1779791908662,36.66,77285.4,0.5,-0.04778,7e-05,3.79612]
[1779791909231,36.67,77291.71,0.5,-0.04734,7e-05,3.76859]
[1779791910238,36.67,77307.41,0.5,-0.04625,7e-05,3.69979]
[1779791911451,36.67,77307.41,0.5,-0.0462,7e-05,3.69506]
[1779791911735,36.67,77307.41,0.5,-0.0462,7e-05,3.69506]
[1779791912257,36.67,77308.88,0.5,-0.04611,7e-05,3.68937]
[1779791917286,36.69,77305.29,0.5,-0.04642,7e-05,3.709]
[1779791918256,36.69,77305.29,0.5,-0.04642,7e-05,3.709]
[1779791918325,36.69,77305.29,0.5,-0.04642,7e-05,3.709]
[1779791918293,36.69,77306.21,0.5,-0.04637,7e-05,3.70566]
[1779791919300,36.69,77294.8,0.5,-0.04718,7e-05,3.75682]
[1779791919845,36.69,77294.8,0.5,-0.04718,7e-05,3.75682]
[1779791919925,36.69,77294.8,0.5,-0.04718,7e-05,3.75682]
[1779791920308,36.69,77291.04,0.5,-0.04745,7e-05,3.77417]
[1779791924336,36.7,77298.69,0.5,-0.04695,7e-05,3.74262]
[1779791926358,36.71,77290.74,0.5,-0.04754,7e-05,3.77976]
[1779791930898,36.72,77286.82,0.5,-0.04786,7e-05,3.79967]
[1779791930997,36.72,77286.3,0.5,-0.04789,7e-05,3.802]
[1779791936418,36.73,77276.72,0.5,-0.04863,7e-05,3.84853]
[1779791940309,36.74,77286.65,0.5,-0.04795,7e-05,3.80569]
[1779791942247,36.74,77297.49,0.5,-0.0472,7e-05,3.75868]
[1779791947496,36.75,77296.75,0.5,-0.04732,7e-05,3.76586]
[1779791952531,36.77,77298.37,0.5,-0.04725,7e-05,3.76191]
[1779791958377,36.77,77296.56,0.5,-0.04742,7e-05,3.77237]
[1779791959394,36.78,77309.42,0.5,-0.04654,7e-05,3.71673]
[1779791962603,36.79,77329.49,0.5,-0.04521,7e-05,3.63189]
[1779791964617,36.79,77320.47,0.5,-0.04585,7e-05,3.67273]
[1779791966631,36.8,77332.25,0.5,-0.04506,7e-05,3.62281]
[1779791969256,36.8,77329.14,0.5,-0.04528,7e-05,3.63693]
[1779791969338,36.8,77329.14,0.5,-0.04528,7e-05,3.63693]
[1779791969377,36.8,77352.42,0.5,-0.04374,7e-05,3.53758]
[1779791969770,36.81,77345.9,0.5,-0.04418,7e-05,3.56605]
[1779791970982,36.81,77345.9,0.5,-0.04418,7e-05,3.56605]
[1779791971081,36.81,77345.9,0.5,-0.04418,7e-05,3.56605]
[1779791971147,36.83,77344.96,0.5,-0.0443,7e-05,3.57256]
[1779791973876,36.84,77341.4,0.5,-0.04456,7e-05,3.58928]
[1779791973949,36.84,77327.74,0.5,-0.04549,7e-05,3.64895]
[1779791974693,36.84,77327.74,0.5,-0.04549,7e-05,3.64895]
[1779791974869,36.84,77327.74,0.5,-0.04549,7e-05,3.64895]
[1779791975619,36.84,77322.86,0.5,-0.04584,7e-05,3.67087]
[1779791975693,36.85,77322.86,0.5,-0.04585,7e-05,3.67148]
[1779791977707,36.85,77333.7,0.5,-0.04513,7e-05,3.62566]
[1779791982744,36.86,77333.6,0.5,-0.04518,7e-05,3.62931]
[1779791985767,36.87,77324.68,0.5,-0.04582,7e-05,3.66997]
[1779791990799,36.88,77320.11,0.5,-0.04618,7e-05,3.69282]
[1779791995834,36.89,77324.47,0.5,-0.04593,7e-05,3.6767]
[1779792000868,36.9,77326.09,0.5,-0.04586,7e-05,3.67243]
[1779792002889,36.9,77334.5,0.5,-0.04531,7e-05,3.63717]
[1779792004615,36.91,77337.27,0.5,-0.04513,7e-05,3.62587]
[1779792004746,36.91,77337.27,0.5,-0.04513,7e-05,3.62587]
[1779792005148,36.91,77356.88,0.5,-0.04383,7e-05,3.5426]
[1779792006912,36.91,77363.46,0.5,-0.04342,7e-05,3.51628]
[1779792007626,36.91,77363.46,0.5,-0.04342,7e-05,3.51628]
[1779792007687,36.91,77363.46,0.5,-0.04342,7e-05,3.51628]
[1779792008125,36.91,77363.46,0.5,-0.04342,7e-05,3.51628]
[1779792008188,36.92,77366.14,0.5,-0.04326,7e-05,3.50581]
[1779792010510,36.92,77371.26,0.5,-0.04296,6e-05,3.48597]
[1779792011252,36.92,77371.26,0.5,-0.04296,6e-05,3.48597]
[1779792011336,36.93,77389.05,0.5,-0.04183,6e-05,3.41263]
[1779792013349,36.93,77389.05,0.5,-0.04184,6e-05,3.41352]
[1779792013448,36.97,77396.13,0.5,-0.04155,6e-05,3.39424]
[1779792013585,36.97,77396.13,0.5,-0.04155,6e-05,3.39424]
[1779792014242,36.97,77386.83,0.5,-0.04215,6e-05,3.43376]
[1779792020143,37.03,77391.19,0.5,-0.0421,6e-05,3.43065]
[1779792025460,37.07,77392.55,0.5,-0.04221,6e-05,3.43761]
[1779792026050,37.08,77402.83,0.5,-0.04159,6e-05,3.39711]
[1779792028386,37.12,77402.63,0.5,-0.04175,6e-05,3.40818]
[1779792028471,37.15,77405.36,0.5,-0.04173,6e-05,3.40697]
[1779792032367,37.19,77385.71,0.5,-0.0431,6e-05,3.49443]
[1779792032602,37.19,77385.71,0.5,-0.0431,6e-05,3.49443]
[1779792033427,37.19,77385.71,0.5,-0.0431,6e-05,3.49443]
[1779792033521,37.19,77385.71,0.5,-0.0431,6e-05,3.49443]
[1779792033482,37.23,77369.11,0.5,-0.04432,7e-05,3.5734]
[1779792033570,37.23,77369.11,0.5,-0.04432,7e-05,3.5734]
[1779792039142,37.27,77380.9,0.5,-0.04373,7e-05,3.53573]
[1779792042186,37.28,77392.03,0.5,-0.04305,6e-05,3.49155]
[1779792043188,37.28,77407.56,0.5,-0.04206,6e-05,3.4276]
[1779792047218,37.26,77415.76,0.5,-0.04148,6e-05,3.38904]
[1779792052281,37.31,77415.94,0.5,-0.04165,6e-05,3.4004]
[1779792054267,37.3,77406.31,0.5,-0.04222,6e-05,3.43791]
[1779792059303,37.3,77410.06,0.5,-0.04197,6e-05,3.4213]
[1779792062956,37.29,77411.62,0.5,-0.04186,6e-05,3.41419]
[1779792063330,37.29,77400.0,0.5,-0.04259,6e-05,3.46186]
[1779792063938,37.29,77400.0,0.5,-0.04259,6e-05,3.46186]
[1779792064337,37.29,77386.38,0.5,-0.04347,6e-05,3.51893]
[1779792066375,37.3,77378.6,0.5,-0.04398,7e-05,3.55188]
[1779792070532,37.3,77392.92,0.5,-0.04307,6e-05,3.49286]
[1779792076443,37.31,77388.33,0.5,-0.04339,6e-05,3.51396]
[1779792080602,37.31,77371.96,0.5,-0.04448,7e-05,3.58414]
[1779792086516,37.32,77371.18,0.5,-0.04459,7e-05,3.59119]
[1779792089541,37.33,77379.88,0.5,-0.04405,7e-05,3.55658]
[1779792094571,37.34,77381.39,0.5,-0.04394,7e-05,3.54822]
[1779792097594,37.35,77390.07,0.5,-0.04341,6e-05,3.51372]
[1779792098599,37.35,77398.03,0.5,-0.04289,6e-05,3.48028]
[1779792100613,37.35,77407.06,0.5,-0.04231,6e-05,3.44243]
[1779792104642,37.35,77417.75,0.5,-0.04162,6e-05,3.39767]
[1779792107084,37.34,77422.92,0.5,-0.04128,6e-05,3.37489]
[1779792107668,37.33,77428.31,0.5,-0.04093,6e-05,3.35188]
[1779792107940,37.33,77428.31,0.5,-0.04093,6e-05,3.35188]
[1779792108674,37.33,77450.84,0.5,-0.03956,6e-05,3.26154]
[1779792112713,37.36,77442.0,0.5,-0.04019,6e-05,3.30326]
[1779792114728,37.36,77457.84,0.5,-0.03924,6e-05,3.24028]
[1779792118712,37.36,77457.29,0.5,-0.03927,6e-05,3.24274]
[1779792118772,37.36,77441.83,0.5,-0.0402,6e-05,3.30428]
[1779792122042,37.41,77436.78,0.5,-0.04071,6e-05,3.33789]
[1779792122379,37.41,77436.78,0.5,-0.04071,6e-05,3.33789]
[1779792122462,37.45,77445.18,0.5,-0.04036,6e-05,3.31522]
[1779792127831,37.53,77442.17,0.5,-0.04088,6e-05,3.34905]
[1779792130900,37.53,77427.97,0.5,-0.04174,6e-05,3.40601]
[1779792135911,37.54,77423.13,0.5,-0.04208,6e-05,3.42808]
[1779792137926,37.54,77412.07,0.5,-0.04279,6e-05,3.47428]
[1779792142984,37.56,77409.54,0.5,-0.04301,6e-05,3.48834]
[1779792144437,37.56,77409.54,0.5,-0.04301,6e-05,3.48834]
[1779792144530,37.56,77409.54,0.5,-0.04301,6e-05,3.48834]
[1779792144689,37.56,77434.33,0.5,-0.04147,6e-05,3.38802]
[1779792146517,37.56,77434.33,0.5,-0.04147,6e-05,3.38802]
[1779792146582,37.57,77420.48,0.5,-0.04235,6e-05,3.44582]
[1779792150018,37.6,77412.01,0.5,-0.04304,6e-05,3.49069]
[1779792154608,37.64,77410.1,0.5,-0.04325,6e-05,3.50266]
[1779792154721,37.64,77410.1,0.5,-0.04325,6e-05,3.50266]
[1779792154651,37.64,77408.54,0.5,-0.04337,6e-05,3.51063]
[1779792155053,37.64,77408.85,0.5,-0.04335,6e-05,3.50934]
[1779792158072,37.65,77395.09,0.5,-0.04427,7e-05,3.56879]
[1779792163108,37.66,77394.36,0.5,-0.04437,7e-05,3.57508]
[1779792168142,37.68,77403.76,0.5,-0.04382,6e-05,3.53981]
[1779792173181,37.69,77406.48,0.5,-0.0437,6e-05,3.53206]
[1779792178214,37.73,77414.14,0.5,-0.04337,6e-05,3.51082]
[1779792180227,37.74,77423.29,0.5,-0.04281,6e-05,3.47474]
[1779792184259,37.75,77412.45,0.5,-0.04355,6e-05,3.52258]
[1779792185251,37.75,77412.45,0.5,-0.04355,6e-05,3.52258]
[1779792185285,37.75,77412.45,0.5,-0.04355,6e-05,3.52258]
[1779792185383,37.75,77436.52,0.5,-0.04204,6e-05,3.42468]
[1779792191429,37.77,77429.25,0.5,-0.04258,6e-05,3.45968]
[1779792195626,37.81,77435.2,0.5,-0.04236,6e-05,3.44548]
[1779792195648,37.81,77435.2,0.5,-0.04236,6e-05,3.44548]
[1779792195683,37.81,77435.28,0.5,-0.04237,6e-05,3.44602]
[1779792201504,37.83,77432.18,0.5,-0.04264,6e-05,3.46384]
[1779792203394,37.89,77421.1,0.5,-0.04358,6e-05,3.52525]
[1779792208426,37.98,77423.65,0.5,-0.04378,6e-05,3.53788]
[1779792213463,37.99,77417.95,0.5,-0.04414,6e-05,3.55958]
[1779792218497,38.0,77404.31,0.5,-0.04507,7e-05,3.61969]
[1779792223533,38.01,77407.55,0.5,-0.04491,7e-05,3.60915]
[1779792228567,38.02,77406.72,0.5,-0.04501,7e-05,3.6156]
[1779792233601,38.03,77409.47,0.5,-0.04487,7e-05,3.60714]
[1779792238639,38.05,77411.18,0.5,-0.04481,7e-05,3.6031]
[1779792241795,38.05,77427.88,0.5,-0.04376,6e-05,3.53574]
[1779792242216,38.05,77427.88,0.5,-0.04376,6e-05,3.53574]
[1779792242675,38.08,77427.88,0.5,-0.04387,6e-05,3.54288]
[1779792245150,38.08,77428.82,0.5,-0.04383,6e-05,3.54044]
[1779792245689,38.09,77428.04,0.5,-0.04389,6e-05,3.54434]
[1779792250724,38.1,77418.16,0.5,-0.04458,6e-05,3.5886]
[1779792253727,38.1,77418.06,0.5,-0.04461,6e-05,3.59023]
[1779792256173,38.11,77408.69,0.5,-0.04524,7e-05,3.63098]
[1779792257023,38.11,77405.96,0.5,-0.04542,7e-05,3.64241]
[1779792257805,38.11,77395.21,0.5,-0.04614,7e-05,3.68816]
[1779792258782,38.12,77387.28,0.5,-0.04669,7e-05,3.7226]
[1779792263818,38.12,77386.43,0.5,-0.04677,7e-05,3.72778]
[1779792268853,38.13,77390.25,0.5,-0.04655,7e-05,3.71389]
[1779792272881,38.13,77381.36,0.5,-0.0471,7e-05,3.74753]
[1779792277917,38.14,77397.37,0.5,-0.04605,7e-05,3.68089]
[1779792282952,38.15,77401.18,0.5,-0.04584,7e-05,3.66741]
[1779792285973,38.15,77409.83,0.5,-0.04529,7e-05,3.63241]
[1779792291007,38.16,77410.01,0.5,-0.04531,7e-05,3.63405]
[1779792296047,38.17,77412.07,0.5,-0.04521,7e-05,3.62769]
[1779792297705,38.17,77412.07,0.5,-0.04521,7e-05,3.62769]
[1779792297715,38.17,77416.2,0.5,-0.04495,7e-05,3.61096]
[1779792304106,38.19,77416.16,0.5,-0.04501,7e-05,3.61469]
[1779792310149,38.2,77413.26,0.5,-0.04525,7e-05,3.62989]
[1779792315186,38.21,77420.27,0.5,-0.04483,6e-05,3.60347]
[1779792317667,38.21,77417.17,0.5,-0.04504,7e-05,3.61693]
[1779792317739,38.21,77408.0,0.5,-0.04565,7e-05,3.65578]
[1779792323239,38.22,77406.04,0.5,-0.04583,7e-05,3.66709]
[1779792326260,38.23,77414.86,0.5,-0.04527,7e-05,3.63173]
[1779792328275,38.23,77399.36,0.5,-0.04631,7e-05,3.69787]
[1779792329357,38.23,77407.68,0.5,-0.04577,7e-05,3.66333]
[1779792330028,38.23,77407.68,0.5,-0.04577,7e-05,3.66333]
[1779792330865,38.23,77407.68,0.5,-0.04577,7e-05,3.66333]
[1779792330918,38.24,77382.59,0.5,-0.04745,7e-05,3.77002]
[1779792330973,38.24,77382.59,0.5,-0.04745,7e-05,3.77002]
[1779792331007,38.24,77382.59,0.5,-0.04745,7e-05,3.77002]
[1779792332451,38.26,77390.27,0.5,-0.04696,7e-05,3.73718]
[1779792336787,38.26,77389.37,0.5,-0.04703,7e-05,3.74211]
[1779792336852,38.26,77389.37,0.5,-0.04703,7e-05,3.74211]
[1779792336937,38.26,77389.37,0.5,-0.04703,7e-05,3.74211]
[1779792336950,38.26,77374.93,0.5,-0.04802,7e-05,3.80417]
[1779792336982,38.26,77374.93,0.5,-0.04802,7e-05,3.80417]
[1779792337361,38.26,77374.93,0.5,-0.04803,7e-05,3.80453]
[1779792339375,38.27,77367.15,0.5,-0.04857,7e-05,3.83854]
[1779792340173,38.27,77367.15,0.5,-0.04857,7e-05,3.83854]
[1779792340653,38.27,77367.15,0.5,-0.04857,7e-05,3.83854]
[1779792340754,38.27,77366.59,0.5,-0.04861,7e-05,3.84117]
[1779792346426,38.27,77360.98,0.5,-0.04902,7e-05,3.86651]
[1779792351461,38.27,77374.14,0.5,-0.04812,7e-05,3.81039]
[1779792356494,38.28,77372.8,0.5,-0.04823,7e-05,3.81727]
[1779792361530,38.28,77375.21,0.5,-0.04808,7e-05,3.8078]
[1779792365606,38.28,77361.71,0.5,-0.04902,7e-05,3.86668]
[1779792367575,38.28,77353.85,0.5,-0.04957,7e-05,3.90107]
[1779792372736,38.28,77350.82,0.5,-0.04979,7e-05,3.91436]
[1779792378657,38.28,77348.38,0.5,-0.04996,7e-05,3.92512]
[1779792383692,38.28,77342.25,0.5,-0.05039,7e-05,3.95191]
[1779792385705,38.28,77332.26,0.5,-0.05111,7e-05,3.99587]
[1779792388726,38.28,77340.11,0.5,-0.05054,7e-05,3.96085]
[1779792390742,38.28,77330.33,0.5,-0.05124,7e-05,4.00391]
[1779792392877,38.28,77342.1,0.5,-0.05034,7e-05,3.94714]
[1779792398796,38.29,77341.21,0.5,-0.05042,7e-05,3.95186]
[1779792403831,38.29,77339.85,0.5,-0.05051,7e-05,3.95754]
[1779792408870,38.28,77339.99,0.5,-0.0505,7e-05,3.9566]
[1779792413905,38.28,77343.86,0.5,-0.05022,7e-05,3.93939]
[1779792418940,38.28,77336.1,0.5,-0.05077,7e-05,3.97329]
[1779792423980,38.28,77333.52,0.5,-0.05095,7e-05,3.98422]
[1779792428005,38.28,77325.93,0.5,-0.05148,7e-05,4.0173]
[1779792430020,38.28,77334.49,0.5,-0.05086,7e-05,3.97906]
[1779792435054,38.28,77336.31,0.5,-0.05072,7e-05,3.97052]
[1779792440097,38.27,77336.36,0.5,-0.05071,7e-05,3.96978]
[1779792445133,38.27,77346.69,0.5,-0.04997,7e-05,3.92379]
[1779792450889,38.27,77353.25,0.5,-0.0495,7e-05,3.89505]
[1779792450991,38.27,77366.24,0.5,-0.0486,7e-05,3.83868]
[1779792454878,38.27,77371.5,0.5,-0.04817,7e-05,3.81068]
[1779792455492,38.27,77372.43,0.5,-0.04811,7e-05,3.80679]
[1779792455924,38.27,77372.43,0.5,-0.04811,7e-05,3.80679]
[1779792456021,38.27,77394.32,0.5,-0.04663,7e-05,3.7136]
[1779792456835,38.27,77394.32,0.5,-0.04663,7e-05,3.7136]
[1779792456886,38.27,77394.32,0.5,-0.04663,7e-05,3.7136]
[1779792456912,38.27,77396.92,0.5,-0.04646,7e-05,3.70276]
[1779792462252,38.28,77401.63,0.5,-0.04617,7e-05,3.68455]
[1779792463113,38.28,77401.63,0.5,-0.04617,7e-05,3.68455]
[1779792464049,38.28,77401.63,0.5,-0.04617,7e-05,3.68455]
[1779792463372,38.28,77426.85,0.5,-0.04453,6e-05,3.58014]
[1779792464354,38.28,77439.76,0.5,-0.04371,6e-05,3.52748]
[1779792465175,38.28,77439.76,0.5,-0.04371,6e-05,3.52748]
[1779792465225,38.28,77439.76,0.5,-0.04371,6e-05,3.52748]
[1779792465277,38.29,77438.61,0.5,-0.04379,6e-05,3.5327]
[1779792470307,38.3,77434.06,0.5,-0.04413,6e-05,3.55437]
[1779792475343,38.31,77426.78,0.5,-0.04464,6e-05,3.58723]
[1779792476512,38.31,77426.78,0.5,-0.04464,6e-05,3.58723]
[1779792476609,38.31,77424.04,0.5,-0.04483,6e-05,3.59911]
[1779792482556,38.32,77428.62,0.5,-0.04457,6e-05,3.58287]
[1779792488434,38.33,77422.57,0.5,-0.04502,6e-05,3.61171]
[1779792493667,38.34,77422.65,0.5,-0.04505,6e-05,3.61353]
[1779792497088,38.35,77421.79,0.5,-0.04513,7e-05,3.61874]
[1779792507568,38.37,77420.0,0.5,-0.04535,7e-05,3.63267]
[1779792511945,38.38,77436.58,0.5,-0.04425,6e-05,3.56086]
[1779792512540,38.38,77436.58,0.5,-0.04425,6e-05,3.56086]
[1779792512648,38.38,77436.58,0.5,-0.04425,6e-05,3.56086]
[1779792512831,38.38,77454.93,0.5,-0.0431,6e-05,3.48664]
[1779792513169,38.38,77454.93,0.5,-0.0431,6e-05,3.48664]
[1779792513727,38.39,77455.82,0.5,-0.04305,6e-05,3.48368]
[1779792516646,38.39,77442.24,0.5,-0.04394,6e-05,3.5412]
[1779792519198,38.4,77445.98,0.5,-0.04373,6e-05,3.52729]
[1779792519279,38.4,77445.98,0.5,-0.04373,6e-05,3.52729]
[1779792519668,38.4,77450.67,0.5,-0.04344,6e-05,3.50889]
[1779792524701,38.42,77451.28,0.5,-0.04346,6e-05,3.50997]
[1779792529737,38.43,77451.02,0.5,-0.04352,6e-05,3.51442]
[1779792531751,38.43,77458.61,0.5,-0.04307,6e-05,3.48499]
[1779792532925,38.43,77458.61,0.5,-0.04307,6e-05,3.48499]
[1779792533021,38.43,77458.61,0.5,-0.04307,6e-05,3.48499]
[1779792533123,38.44,77458.6,0.5,-0.04308,6e-05,3.48574]
[1779792533766,38.44,77458.6,0.5,-0.04308,6e-05,3.48574]
[1779792539807,38.45,77461.38,0.5,-0.04298,6e-05,3.47942]
[1779792543939,38.47,77471.47,0.5,-0.0424,6e-05,3.44175]
[1779792549243,38.48,77466.72,0.5,-0.04275,6e-05,3.4646]
[1779792549344,38.48,77466.72,0.5,-0.04275,6e-05,3.4646]
[1779792549881,38.48,77460.09,0.5,-0.04318,6e-05,3.49204]
[1779792551894,38.51,77451.37,0.5,-0.04383,6e-05,3.53462]
[1779792556927,38.56,77447.84,0.5,-0.04426,6e-05,3.56236]
[1779792558871,38.58,77448.54,0.5,-0.0443,6e-05,3.56487]
[1779792559011,38.58,77448.54,0.5,-0.0443,6e-05,3.56487]
[1779792559101,38.6,77451.83,0.5,-0.04417,6e-05,3.5567]
[1779792564984,38.7,77453.72,0.5,-0.04445,6e-05,3.57471]
[1779792570018,38.71,77455.73,0.5,-0.04436,6e-05,3.5689]
[1779792575053,38.72,77456.1,0.5,-0.04431,6e-05,3.56434]
[1779792580203,38.72,77455.71,0.5,-0.04436,6e-05,3.56778]
[1779792580249,38.72,77455.66,0.5,-0.04437,6e-05,3.56844]
[1779792581097,38.73,77449.12,0.5,-0.0448,6e-05,3.59559]
[1779792583727,38.73,77450.26,0.5,-0.04474,6e-05,3.59173]
[1779792590158,38.74,77453.4,0.5,-0.04458,6e-05,3.5817]
[1779792593674,38.76,77454.32,0.5,-0.0446,6e-05,3.58279]
[1779792600228,38.83,77455.54,0.5,-0.04482,6e-05,3.59747]
[1779792602244,38.84,77471.62,0.5,-0.04382,6e-05,3.53292]
[1779792603158,38.84,77471.62,0.5,-0.04382,6e-05,3.53292]
[1779792603250,38.84,77480.34,0.5,-0.04328,6e-05,3.49831]
[1779792607000,38.86,77490.45,0.5,-0.04276,6e-05,3.46471]
[1779792607823,38.86,77490.45,0.5,-0.04276,6e-05,3.46471]
[1779792607859,38.87,77508.78,0.5,-0.04165,6e-05,3.39285]
[1779792612314,38.88,77502.12,0.5,-0.0421,6e-05,3.422]
[1779792618190,38.89,77497.3,0.5,-0.04243,6e-05,3.4438]
[1779792619363,38.89,77511.38,0.5,-0.04161,6e-05,3.3903]
[1779792620433,38.89,77511.38,0.5,-0.04161,6e-05,3.3903]
[1779792621003,38.89,77511.38,0.5,-0.04161,6e-05,3.3903]
[1779792621066,38.9,77512.18,0.5,-0.04159,6e-05,3.38863]
[1779792626416,38.92,77521.75,0.5,-0.04107,6e-05,3.35507]
[1779792632455,38.93,77526.81,0.5,-0.04079,6e-05,3.33515]
[1779792634612,38.94,77518.02,0.5,-0.04132,6e-05,3.37017]
[1779792637498,38.98,77508.45,0.5,-0.04208,6e-05,3.41968]
[1779792641526,39.0,77497.07,0.5,-0.04282,6e-05,3.4675]
[1779792646562,39.01,77503.28,0.5,-0.04249,6e-05,3.44637]
[1779792651596,39.02,77494.05,0.5,-0.04311,6e-05,3.48645]
[1779792656789,39.03,77486.84,0.5,-0.04359,6e-05,3.51775]
[1779792662036,39.04,77478.64,0.5,-0.04415,6e-05,3.55358]
[1779792662040,39.04,77458.77,0.5,-0.04542,6e-05,3.63479]
[1779792666193,39.05,77452.6,0.5,-0.04584,6e-05,3.66125]
[1779792666194,39.05,77452.48,0.5,-0.04585,6e-05,3.66211]
[1779792669738,39.06,77442.48,0.5,-0.04652,7e-05,3.70471]
[1779792670744,39.06,77433.59,0.5,-0.04711,7e-05,3.74186]
[1779792675783,39.06,77432.96,0.5,-0.04717,7e-05,3.7456]
[1779792679908,39.06,77430.36,0.5,-0.04735,7e-05,3.75709]
[1779792685849,39.07,77420.99,0.5,-0.048,7e-05,3.79759]
[1779792689877,39.07,77411.31,0.5,-0.04866,7e-05,3.83895]
[1779792695036,39.07,77408.29,0.5,-0.04881,7e-05,3.8466]
[1779792700955,39.07,77397.67,0.5,-0.04954,7e-05,3.89219]
[1779792705108,39.07,77390.12,0.5,-0.05007,7e-05,3.92446]
[1779792711026,39.07,77393.53,0.5,-0.04982,7e-05,3.90953]
[1779792716303,39.07,77399.11,0.5,-0.04944,7e-05,3.88551]
[1779792716387,39.07,77399.11,0.5,-0.04944,7e-05,3.88551]
[1779792716351,39.07,77396.75,0.5,-0.0496,7e-05,3.89558]
[1779792717065,39.07,77396.75,0.5,-0.0496,7e-05,3.89556]
[1779792718136,39.07,77396.75,0.5,-0.0496,7e-05,3.89556]
[1779792718150,39.07,77396.75,0.5,-0.0496,7e-05,3.89556]
[1779792718225,39.07,77397.02,0.5,-0.04958,7e-05,3.89438]
[1779792722101,39.07,77388.36,0.5,-0.05018,7e-05,3.93129]
[1779792727136,39.07,77380.66,0.5,-0.05073,7e-05,3.96561]
[1779792730239,39.08,77372.16,0.5,-0.05134,7e-05,4.00319]
[1779792733179,39.08,77379.6,0.5,-0.05083,7e-05,3.97157]
[1779792738213,39.08,77373.58,0.5,-0.05127,7e-05,3.99847]
[1779792743253,39.09,77375.32,0.5,-0.05116,7e-05,3.99186]
[1779792748288,39.09,77375.07,0.5,-0.05119,7e-05,3.99359]
[1779792749294,39.09,77386.33,0.5,-0.05039,7e-05,3.94471]
[1779792755468,39.09,77387.03,0.5,-0.05027,7e-05,3.93532]
[1779792761379,39.08,77384.4,0.5,-0.05044,7e-05,3.94603]
[1779792765407,39.09,77373.78,0.5,-0.0512,7e-05,3.99261]
[1779792770443,39.1,77372.77,0.5,-0.05131,7e-05,3.99976]
[1779792774482,39.1,77383.89,0.5,-0.05055,7e-05,3.95308]
[1779792780524,39.11,77382.52,0.5,-0.05069,7e-05,3.96159]
[1779792782074,39.11,77382.52,0.5,-0.05069,7e-05,3.96159]
[1779792782896,39.11,77382.49,0.5,-0.05069,7e-05,3.96143]
[1779792782917,39.11,77382.49,0.5,-0.05069,7e-05,3.96143]
[1779792783150,39.11,77382.49,0.5,-0.05069,7e-05,3.96143]
[1779792783185,39.11,77382.49,0.5,-0.05069,7e-05,3.96143]
[1779792783259,39.11,77382.49,0.5,-0.05069,7e-05,3.96143]
[1779792783313,39.11,77414.13,0.5,-0.04851,7e-05,3.82635]
[1779792784104,39.11,77414.13,0.5,-0.04851,7e-05,3.82635]
[1779792784416,39.11,77414.13,0.5,-0.04851,7e-05,3.82635]
[1779792786774,39.11,77409.21,0.5,-0.04884,7e-05,3.84713]
[1779792786835,39.11,77409.21,0.5,-0.04884,7e-05,3.84713]
[1779792786873,39.11,77409.56,0.5,-0.04882,7e-05,3.8457]
[1779792792612,39.11,77407.2,0.5,-0.04898,7e-05,3.85595]
[1779792796280,39.11,77386.53,0.5,-0.05041,7e-05,3.94439]
[1779792802682,39.12,77382.69,0.5,-0.05072,7e-05,3.96307]
[1779792805904,39.12,77393.37,0.5,-0.04999,7e-05,3.91853]
[1779792811745,39.13,77394.26,0.5,-0.04987,7e-05,3.90926]
[1779792815975,39.12,77386.91,0.5,-0.05038,7e-05,3.94053]
[1779792821818,39.13,77385.78,0.5,-0.05048,7e-05,3.94714]
[1779792826851,39.14,77386.25,0.5,-0.05049,7e-05,3.94794]
[1779792831885,39.15,77390.07,0.5,-0.05027,7e-05,3.93402]
[1779792836925,39.18,77391.0,0.5,-0.05032,7e-05,3.93736]
[1779792841957,39.2,77390.0,0.5,-0.05051,7e-05,3.94889]
[1779792847313,39.25,77395.76,0.5,-0.0503,7e-05,3.93601]
[1779792853036,39.26,77391.1,0.5,-0.05068,7e-05,3.95951]
[1779792858074,39.26,77387.8,0.5,-0.05092,7e-05,3.97443]
[1779792858807,39.26,77387.8,0.5,-0.05092,7e-05,3.97443]
[1779792859078,39.27,77374.05,0.5,-0.0519,7e-05,4.03419]
[1779792864115,39.27,77368.8,0.5,-0.05229,7e-05,4.05815]
[1779792869149,39.28,77372.44,0.5,-0.05205,7e-05,4.0439]
[1779792874184,39.27,77373.77,0.5,-0.05187,7e-05,4.03111]
[1779792879219,39.27,77375.79,0.5,-0.05171,7e-05,4.02105]
[1779792884254,39.26,77377.27,0.5,-0.05158,7e-05,4.01334]
[1779792889290,39.26,77389.64,0.5,-0.05069,7e-05,3.95879]
[1779792895331,39.26,77386.46,0.5,-0.05092,7e-05,3.97261]
[1779792900366,39.26,77381.22,0.5,-0.05128,7e-05,3.9949]
[1779792904395,39.26,77395.47,0.5,-0.05031,7e-05,3.93504]
[1779792907415,39.26,77403.1,0.5,-0.04978,7e-05,3.90263]
[1779792912449,39.26,77404.71,0.5,-0.04967,7e-05,3.89553]
[1779792917485,39.26,77406.68,0.5,-0.04953,7e-05,3.88688]
[1779792919500,39.26,77415.43,0.5,-0.04893,7e-05,3.84974]
[1779792924542,39.26,77416.54,0.5,-0.04885,7e-05,3.84521]
[1779792929570,39.26,77421.3,0.5,-0.04854,7e-05,3.82547]
[1779792934605,39.26,77420.26,0.5,-0.04855,7e-05,3.82461]
[1779792939640,39.27,77426.76,0.5,-0.04812,7e-05,3.79772]
[1779792944678,39.27,77420.32,0.5,-0.04856,7e-05,3.82544]
[1779792951101,39.27,77421.63,0.5,-0.04848,7e-05,3.82039]
[1779792956988,39.27,77416.33,0.5,-0.04885,7e-05,3.84358]
[1779792962801,39.28,77415.65,0.5,-0.04891,7e-05,3.84706]
[1779792967835,39.28,77415.59,0.5,-0.04892,7e-05,3.84787]
[1779792972874,39.28,77410.3,0.5,-0.04929,7e-05,3.87075]
[1779792977909,39.28,77410.99,0.5,-0.04925,7e-05,3.86829]
[1779792983690,39.28,77409.9,0.5,-0.04933,7e-05,3.87327]
[1779792984960,39.28,77399.01,0.5,-0.05008,7e-05,3.91983]
[1779792989994,39.28,77389.52,0.5,-0.05074,7e-05,3.96047]
[1779792995032,39.28,77391.78,0.5,-0.05051,7e-05,3.94474]
[1779793000073,39.28,77389.42,0.5,-0.05067,7e-05,3.95447]
[1779793005103,39.28,77390.79,0.5,-0.05057,7e-05,3.94818]
[1779793013159,39.28,77395.7,0.5,-0.05022,7e-05,3.92654]
[1779793018198,39.28,77391.1,0.5,-0.05053,7e-05,3.9458]
[1779793022224,39.27,77402.98,0.5,-0.0497,7e-05,3.89479]
[1779793027488,39.28,77399.79,0.5,-0.04994,7e-05,3.90915]
[1779793033299,39.29,77398.14,0.5,-0.05009,7e-05,3.91847]
[1779793039341,39.29,77392.41,0.5,-0.0505,7e-05,3.94414]
[1779793044378,39.29,77390.3,0.5,-0.05064,7e-05,3.95243]
[1779793046391,39.29,77398.69,0.5,-0.05005,7e-05,3.91621]
[1779793050420,39.28,77406.82,0.5,-0.04948,7e-05,3.88111]
[1779793052434,39.28,77413.65,0.5,-0.04895,7e-05,3.84644]
[1779793057698,39.29,77407.9,0.5,-0.04935,7e-05,3.87111]
[1779793063512,39.29,77406.82,0.5,-0.04943,7e-05,3.87608]
[1779793068548,39.29,77404.21,0.5,-0.0496,7e-05,3.88706]
[1779793074590,39.28,77403.72,0.5,-0.04963,7e-05,3.88883]
[1779793080631,39.28,77405.31,0.5,-0.04952,7e-05,3.88182]
[1779793085667,39.28,77413.2,0.5,-0.04898,7e-05,3.84832]
[1779793086674,39.28,77427.72,0.5,-0.048,7e-05,3.78732]
[1779793091708,39.29,77426.83,0.5,-0.04807,7e-05,3.79169]
[1779793093804,39.29,77427.65,0.5,-0.04802,7e-05,3.78838]
[1779793100697,39.29,77427.41,0.5,-0.04805,7e-05,3.79038]
[1779793103684,39.29,77425.98,0.5,-0.04815,7e-05,3.79678]
[1779793108830,39.3,77421.9,0.5,-0.04844,7e-05,3.81469]
[1779793114893,39.3,77417.94,0.5,-0.04865,7e-05,3.82641]
[1779793116889,39.3,77402.32,0.5,-0.04972,7e-05,3.89271]
[1779793121924,39.3,77401.4,0.5,-0.04979,7e-05,3.89668]
[1779793126959,39.3,77394.05,0.5,-0.05029,7e-05,3.92808]
[1779793131994,39.3,77399.75,0.5,-0.0499,7e-05,3.90362]
[1779793137029,39.3,77394.28,0.5,-0.05028,7e-05,3.92688]
[1779793142545,39.3,77394.28,0.5,-0.05027,7e-05,3.92662]
[1779793145103,39.3,77385.64,0.5,-0.05087,7e-05,3.96338]
[1779793147108,39.29,77373.39,0.5,-0.05173,7e-05,4.01601]
[1779793150832,39.29,77369.81,0.5,-0.05198,7e-05,4.03108]
[1779793151881,39.29,77367.01,0.5,-0.05217,7e-05,4.04275]
[1779793152145,39.29,77341.56,0.5,-0.05402,7e-05,4.1549]
[1779793156114,39.29,77338.22,0.5,-0.05426,7e-05,4.1689]
[1779793161210,39.3,77338.17,0.5,-0.0543,7e-05,4.1714]
[1779793166248,39.3,77340.04,0.5,-0.05419,7e-05,4.16482]
[1779793171287,39.3,77340.67,0.5,-0.05405,7e-05,4.15472]
[1779793176321,39.29,77336.81,0.5,-0.0543,7e-05,4.16996]
[1779793181357,39.28,77338.51,0.5,-0.05414,7e-05,4.16044]
[1779793186391,39.27,77347.23,0.5,-0.05346,7e-05,4.11891]
[1779793191427,39.27,77340.82,0.5,-0.0539,7e-05,4.14562]
[1779793196462,39.26,77345.61,0.5,-0.05353,7e-05,4.12313]
[1779793201718,39.26,77353.02,0.5,-0.05297,7e-05,4.08928]
[1779793207586,39.25,77352.47,0.5,-0.05296,7e-05,4.0888]
[1779793208601,39.25,77359.76,0.5,-0.05242,7e-05,4.05645]
[1779793210607,39.24,77350.49,0.5,-0.05309,7e-05,4.09644]
[1779793215642,39.24,77353.81,0.5,-0.05281,7e-05,4.07994]
[1779793220685,39.23,77351.24,0.5,-0.05297,7e-05,4.08941]
[1779793224716,39.22,77362.52,0.5,-0.05213,7e-05,4.03827]
[1779793229749,39.22,77350.94,0.5,-0.05294,7e-05,4.08743]
[1779793233778,39.21,77339.66,0.5,-0.05367,7e-05,4.12985]
[1779793238833,39.21,77333.96,0.5,-0.05407,7e-05,4.15378]
[1779793239748,39.21,77333.96,0.5,-0.05407,7e-05,4.15378]
[1779793239830,39.21,77338.53,0.5,-0.05374,7e-05,4.13405]
[1779793244864,39.22,77337.99,0.5,-0.05382,7e-05,4.13896]
[1779793245946,39.22,77337.99,0.5,-0.05382,7e-05,4.13896]
[1779793246878,39.21,77345.77,0.5,-0.05323,7e-05,4.10371]
[1779793248315,39.21,77349.53,0.5,-0.05295,7e-05,4.08677]
[1779793248642,39.21,77349.53,0.5,-0.05295,7e-05,4.08677]
[1779793248892,39.21,77352.19,0.5,-0.05276,7e-05,4.07473]
[1779793252920,39.21,77343.58,0.5,-0.05336,7e-05,4.11114]
[1779793257955,39.21,77342.52,0.5,-0.05343,7e-05,4.11546]
[1779793262990,39.21,77338.93,0.5,-0.05373,7e-05,4.13335]
[1779793268026,39.22,77338.83,0.5,-0.05378,7e-05,4.13662]
[1779793273060,39.23,77336.54,0.5,-0.05399,7e-05,4.14948]
[1779793278095,39.24,77334.01,0.5,-0.05422,7e-05,4.16335]
[1779793282289,39.25,77343.08,0.5,-0.05359,7e-05,4.12521]
[1779793289173,39.24,77345.83,0.5,-0.05336,7e-05,4.11136]
[1779793296224,39.23,77345.41,0.5,-0.05327,7e-05,4.10441]
[1779793301258,39.23,77352.46,0.5,-0.05273,7e-05,4.07146]
[1779793306293,39.22,77353.14,0.5,-0.05265,7e-05,4.06667]
[1779793311328,39.21,77351.72,0.5,-0.05273,7e-05,4.07125]
[1779793316363,39.21,77355.92,0.5,-0.0524,7e-05,4.05162]
[1779793321398,39.2,77356.93,0.5,-0.0523,7e-05,4.04568]
[1779793324419,39.2,77365.13,0.5,-0.0517,7e-05,4.00902]
[1779793329928,39.2,77366.79,0.5,-0.05157,7e-05,4.00085]
[1779793330019,39.19,77375.37,0.5,-0.05095,7e-05,3.96321]
[1779793331667,39.19,77375.37,0.5,-0.05095,7e-05,3.96321]
[1779793331768,39.19,77367.37,0.5,-0.05152,7e-05,3.99767]
[1779793337512,39.19,77360.13,0.5,-0.05201,7e-05,4.02782]
[1779793340532,39.19,77350.76,0.5,-0.0527,7e-05,4.06962]
[1779793345583,39.2,77354.69,0.5,-0.05243,7e-05,4.05351]
[1779793347599,39.2,77364.54,0.5,-0.05173,7e-05,4.01048]
[1779793352781,39.19,77363.14,0.5,-0.05173,7e-05,4.00922]
[1779793358677,39.19,77351.11,0.5,-0.05259,7e-05,4.06105]
[1779793362856,39.19,77360.51,0.5,-0.05193,7e-05,4.0213]
[1779793368745,39.2,77354.44,0.5,-0.05239,7e-05,4.04933]
[1779793373782,39.2,77358.64,0.5,-0.05211,7e-05,4.0324]
[1779793377860,39.21,77367.92,0.5,-0.05147,7e-05,3.99318]
[1779793379833,39.21,77376.3,0.5,-0.05087,7e-05,3.95683]
[1779793384869,39.2,77376.5,0.5,-0.05085,7e-05,3.95526]
[1779793389902,39.2,77375.95,0.5,-0.05087,7e-05,3.95683]
[1779793393076,39.2,77363.2,0.5,-0.05177,7e-05,4.0114]
[1779793395937,39.2,77373.33,0.5,-0.05104,7e-05,3.96681]
[1779793398957,39.19,77380.7,0.5,-0.05051,7e-05,3.93449]
[1779793403994,39.19,77373.91,0.5,-0.05097,7e-05,3.963]
[1779793409028,39.19,77371.7,0.5,-0.05112,7e-05,3.97172]
[1779793414063,39.19,77370.17,0.5,-0.05115,7e-05,3.97183]
[1779793418097,39.18,77362.79,0.5,-0.05166,7e-05,4.0032]
[1779793423131,39.18,77361.01,0.5,-0.05177,7e-05,4.01001]
[1779793428165,39.18,77361.0,0.5,-0.05176,7e-05,4.00907]
[1779793432194,39.17,77368.45,0.5,-0.05122,7e-05,3.97605]
[1779793437229,39.17,77362.34,0.5,-0.05164,7e-05,4.00171]
[1779793442264,39.17,77360.6,0.5,-0.05174,7e-05,4.00823]
[1779793447299,39.16,77358.53,0.5,-0.05188,7e-05,4.01618]
[1779793452339,39.16,77367.26,0.5,-0.05124,7e-05,3.97717]
[1779793453965,39.16,77374.71,0.5,-0.0507,7e-05,3.94467]
[1779793455359,39.16,77366.97,0.5,-0.05125,7e-05,3.97803]
[1779793459386,39.15,77375.81,0.5,-0.05062,7e-05,3.93926]
[1779793463571,39.15,77383.96,0.5,-0.05004,7e-05,3.90395]
[1779793469476,39.15,77393.53,0.5,-0.04937,7e-05,3.8629]
[1779793474511,39.15,77394.47,0.5,-0.04924,7e-05,3.85327]
[1779793479549,39.15,77396.44,0.5,-0.04911,7e-05,3.845]
[1779793484580,39.15,77395.35,0.5,-0.04919,7e-05,3.84973]
[1779793489615,39.15,77396.74,0.5,-0.04909,7e-05,3.84388]
[1779793494652,39.15,77394.03,0.5,-0.04928,7e-05,3.85538]
[1779793499687,39.15,77398.75,0.5,-0.04895,7e-05,3.83533]
[1779793504727,39.15,77395.06,0.5,-0.04921,7e-05,3.85105]
[1779793509767,39.15,77396.21,0.5,-0.04913,7e-05,3.84607]
[1779793514803,39.15,77400.69,0.5,-0.04882,7e-05,3.82701]
[1779793519838,39.15,77408.36,0.5,-0.0483,7e-05,3.79474]
[1779793522861,39.15,77419.87,0.5,-0.04753,7e-05,3.74672]
[1779793527894,39.16,77416.57,0.5,-0.04776,7e-05,3.76113]
[1779793532929,39.16,77408.78,0.5,-0.04823,7e-05,3.78889]
[1779793535950,39.16,77394.02,0.5,-0.04924,7e-05,3.85156]
[1779793544138,39.16,77396.55,0.5,-0.04907,7e-05,3.84089]
[1779793550048,39.16,77398.47,0.5,-0.04894,7e-05,3.83284]
[1779793556090,39.16,77398.51,0.5,-0.04894,7e-05,3.83277]
[1779793560133,39.16,77388.26,0.5,-0.04964,7e-05,3.8764]
[1779793563140,39.16,77380.18,0.5,-0.0502,7e-05,3.91076]
[1779793566166,39.16,77372.0,0.5,-0.05077,7e-05,3.94575]
[1779793571200,39.16,77367.28,0.5,-0.05109,7e-05,3.96511]
[1779793576237,39.15,77371.22,0.5,-0.0508,7e-05,3.94725]
[1779793581269,39.15,77368.13,0.5,-0.051,7e-05,3.9598]
[1779793586304,39.15,77368.36,0.5,-0.05098,7e-05,3.958]
[1779793591339,39.14,77366.42,0.5,-0.05103,7e-05,3.95982]
[1779793596375,39.14,77366.86,0.5,-0.05099,7e-05,3.95716]
[1779793601414,39.14,77361.58,0.5,-0.05135,7e-05,3.9792]
[1779793604967,39.14,77351.71,0.5,-0.05205,7e-05,4.02165]
[1779793606484,39.13,77342.92,0.5,-0.05268,7e-05,4.05974]
[1779793609521,39.13,77334.85,0.5,-0.05326,7e-05,4.0948]
[1779793612527,39.13,77324.79,0.5,-0.05401,7e-05,4.13966]
[1779793617563,39.13,77329.13,0.5,-0.05368,7e-05,4.11989]
[1779793622596,39.13,77329.19,0.5,-0.05365,7e-05,4.11839]
[1779793627635,39.12,77332.75,0.5,-0.05337,7e-05,4.10148]
[1779793632670,39.12,77330.16,0.5,-0.05354,7e-05,4.11174]
[1779793639720,39.11,77330.83,0.5,-0.05345,7e-05,4.10623]
[1779793644841,39.1,77326.85,0.5,-0.05371,7e-05,4.12196]
[1779793650796,39.09,77328.96,0.5,-0.05352,7e-05,4.11031]
[1779793655832,39.09,77332.99,0.5,-0.05312,7e-05,4.08481]
[1779793661308,39.08,77337.84,0.5,-0.05275,7e-05,4.06221]
[1779793666913,39.07,77336.65,0.5,-0.0528,7e-05,4.06547]
[1779793668925,39.07,77347.21,0.5,-0.05203,7e-05,4.01854]
[1779793673966,39.07,77347.53,0.5,-0.05199,7e-05,4.01607]
[1779793682024,39.06,77348.5,0.5,-0.05189,7e-05,4.01006]
[1779793687062,39.06,77351.91,0.5,-0.05163,7e-05,3.99414]
[1779793693103,39.05,77347.4,0.5,-0.05193,7e-05,4.01253]
[1779793695192,39.05,77337.89,0.5,-0.05261,7e-05,4.05379]
[1779793701160,39.05,77337.4,0.5,-0.05262,7e-05,4.05434]
[1779793707203,39.04,77332.52,0.5,-0.05294,7e-05,4.0739]
[1779793712238,39.03,77331.9,0.5,-0.0529,7e-05,4.06933]
[1779793717271,39.03,77332.12,0.5,-0.05285,7e-05,4.06674]
[1779793721299,39.03,77324.32,0.5,-0.05343,7e-05,4.10159]
[1779793726540,39.03,77318.3,0.5,-0.05389,7e-05,4.12901]
[1779793731371,39.04,77306.01,0.5,-0.05487,8e-05,4.18747]
[1779793732378,39.04,77298.69,0.5,-0.05543,8e-05,4.22089]
[1779793737414,39.05,77297.23,0.5,-0.05557,8e-05,4.22958]
[1779793742449,39.06,77301.42,0.5,-0.05529,8e-05,4.21285]
[1779793747483,39.05,77304.98,0.5,-0.05499,8e-05,4.19467]
[1779793752518,39.05,77304.57,0.5,-0.05499,8e-05,4.19472]
[1779793757553,39.04,77304.75,0.5,-0.05497,8e-05,4.19335]
[1779793762588,39.04,77298.28,0.5,-0.05545,8e-05,4.22215]
[1779793767622,39.05,77299.13,0.5,-0.05542,8e-05,4.22042]
[1779793772658,39.06,77299.78,0.5,-0.05534,8e-05,4.21366]
[1779793777693,39.07,77295.91,0.5,-0.05566,8e-05,4.2332]
[1779793782729,39.07,77295.97,0.5,-0.05569,8e-05,4.23485]
[1779793787763,39.08,77293.55,0.5,-0.05591,8e-05,4.24761]
[1779793793804,39.09,77293.29,0.5,-0.05596,8e-05,4.25084]
[1779793798842,39.09,77294.87,0.5,-0.05587,8e-05,4.24537]
[1779793803876,39.1,77300.3,0.5,-0.05548,8e-05,4.22252]
[1779793808911,39.1,77301.41,0.5,-0.05542,8e-05,4.21855]
[1779793814953,39.11,77301.29,0.5,-0.05543,8e-05,4.21965]
[1779793822005,39.11,77304.36,0.5,-0.05521,8e-05,4.20654]
[1779793827041,39.11,77303.86,0.5,-0.05526,8e-05,4.20933]
[1779793832077,39.11,77304.8,0.5,-0.05513,8e-05,4.19971]
[1779793837110,39.11,77303.41,0.5,-0.05524,8e-05,4.20653]
[1779793842147,39.12,77304.33,0.5,-0.05518,8e-05,4.20294]
[1779793847181,39.12,77302.17,0.5,-0.05535,8e-05,4.21298]
[1779793853223,39.12,77298.84,0.5,-0.05563,8e-05,4.2299]
[1779793861279,39.14,77296.57,0.5,-0.05586,8e-05,4.2431]
[1779793866394,39.14,77296.32,0.5,-0.05591,8e-05,4.24646]
[1779793871935,39.15,77296.13,0.5,-0.05594,8e-05,4.24807]
[1779793886534,39.17,77289.98,0.5,-0.05652,8e-05,4.28244]
[1779793892293,39.18,77282.17,0.5,-0.05708,8e-05,4.31374]
[1779793892500,39.18,77271.56,0.5,-0.05791,8e-05,4.36256]
[1779793897535,39.18,77270.16,0.5,-0.05804,8e-05,4.37015]
[1779793903577,39.19,77262.68,0.5,-0.05866,8e-05,4.40583]
[1779793908612,39.19,77252.25,0.5,-0.0595,8e-05,4.4549]
[1779793911639,39.19,77237.13,0.5,-0.06072,8e-05,4.52563]
[1779793912644,39.19,77227.34,0.5,-0.06152,8e-05,4.57163]
[1779793917679,39.19,77230.75,0.5,-0.06124,8e-05,4.55501]
[1779793921708,39.19,77239.97,0.5,-0.06048,8e-05,4.51152]
[1779793927753,39.19,77237.19,0.5,-0.0607,8e-05,4.52447]
[1779793932785,39.19,77240.09,0.5,-0.06047,8e-05,4.51071]
[1779793937819,39.18,77245.59,0.5,-0.06002,8e-05,4.4849]
[1779793942854,39.18,77245.49,0.5,-0.06003,8e-05,4.48534]
[1779793947889,39.18,77246.1,0.5,-0.05998,8e-05,4.48249]
[1779793952942,39.18,77245.33,0.5,-0.05997,8e-05,4.47998]
[1779793957977,39.18,77246.64,0.5,-0.05986,8e-05,4.47387]
[1779793963012,39.18,77248.47,0.5,-0.05971,8e-05,4.4654]
[1779793968048,39.19,77248.73,0.5,-0.05969,8e-05,4.46427]
[1779793972076,39.19,77256.42,0.5,-0.05908,8e-05,4.42864]
[1779793977173,39.19,77249.79,0.5,-0.05962,8e-05,4.45975]
[1779793983153,39.19,77248.92,0.5,-0.05969,8e-05,4.4639]
[1779793988192,39.19,77249.83,0.5,-0.05962,8e-05,4.45974]
[1779793993223,39.19,77246.68,0.5,-0.05987,8e-05,4.47448]
[1779793998258,39.19,77243.54,0.5,-0.06012,8e-05,4.48904]
[1779794002289,39.19,77218.43,0.5,-0.06218,8e-05,4.60709]
[1779794007385,39.18,77215.77,0.5,-0.06238,8e-05,4.61858]
[1779794013363,39.18,77215.75,0.5,-0.06228,8e-05,4.61119]
[1779794018398,39.17,77214.67,0.5,-0.06236,8e-05,4.61528]
[1779794023433,39.17,77212.88,0.5,-0.06249,8e-05,4.62275]
[1779794025055,39.17,77211.33,0.5,-0.06261,8e-05,4.62991]
[1779794025449,39.17,77212.77,0.5,-0.06249,8e-05,4.62284]
[1779794027281,39.17,77212.33,0.5,-0.06252,8e-05,4.62472]
[1779794027526,39.17,77201.09,0.5,-0.06346,8e-05,4.67816]
[1779794029526,39.17,77201.09,0.5,-0.06346,8e-05,4.67795]
[1779794029626,39.16,77196.16,0.5,-0.06387,8e-05,4.70098]
[1779794035519,39.16,77197.34,0.5,-0.06374,8e-05,4.69366]
[1779794040554,39.15,77196.43,0.5,-0.06379,8e-05,4.69646]
[1779794045589,39.15,77186.36,0.5,-0.06462,9e-05,4.74332]
[1779794047665,39.14,77176.97,0.5,-0.06541,9e-05,4.78757]
[1779794053648,39.13,77173.86,0.5,-0.06563,9e-05,4.80006]
[1779794055078,39.13,77173.89,0.5,-0.06562,9e-05,4.79948]
[1779794055662,39.13,77175.46,0.5,-0.06548,9e-05,4.79142]
[1779794060697,39.12,77179.13,0.5,-0.06512,9e-05,4.77158]
[1779794065733,39.12,77183.41,0.5,-0.06472,9e-05,4.749]
[1779794067805,39.11,77191.09,0.5,-0.06405,9e-05,4.71128]
[1779794068923,39.11,77191.09,0.5,-0.06405,9e-05,4.71128]
[1779794068924,39.11,77190.95,0.5,-0.06406,9e-05,4.71164]
[1779794076809,39.1,77189.34,0.5,-0.06408,9e-05,4.71077]
[1779794081846,39.1,77178.83,0.5,-0.06495,9e-05,4.76004]
[1779794085476,39.09,77177.66,0.5,-0.06503,9e-05,4.76462]
[1779794085876,39.09,77177.66,0.5,-0.06503,9e-05,4.76425]
[1779794086883,39.09,77170.27,0.5,-0.06566,9e-05,4.79975]
[1779794087919,39.09,77170.27,0.5,-0.06566,9e-05,4.79975]
[1779794087948,39.09,77178.48,0.5,-0.06494,9e-05,4.75947]
[1779794091604,39.09,77178.85,0.5,-0.06489,9e-05,4.75657]
[1779794091917,39.08,77179.03,0.5,-0.06487,9e-05,4.75533]
[1779794096952,39.08,77179.74,0.5,-0.06478,9e-05,4.75003]
[1779794101987,39.07,77178.93,0.5,-0.06481,9e-05,4.75209]
[1779794107022,39.06,77180.81,0.5,-0.06462,9e-05,4.74106]
[1779794112056,39.06,77180.2,0.5,-0.06464,9e-05,4.74215]
[1779794116326,39.05,77178.85,0.5,-0.06473,9e-05,4.74755]
[1779794116349,39.05,77181.74,0.5,-0.06448,9e-05,4.73317]
[1779794118164,39.05,77194.18,0.5,-0.0634,8e-05,4.67247]
[1779794124396,39.04,77193.47,0.5,-0.06344,8e-05,4.67457]
[1779794124442,39.04,77193.67,0.5,-0.06342,8e-05,4.67335]
[1779794127943,39.04,77193.67,0.5,-0.06342,8e-05,4.6731]
[1779794128235,39.04,77191.77,0.5,-0.06356,8e-05,4.68148]
[1779794134215,39.03,77191.56,0.5,-0.06348,8e-05,4.67478]
[1779794139249,39.03,77190.65,0.5,-0.06354,8e-05,4.67801]
[1779794144297,39.03,77195.93,0.5,-0.06307,8e-05,4.65155]
[1779794148378,39.02,77205.01,0.5,-0.06229,8e-05,4.60747]
[1779794152353,39.02,77196.87,0.5,-0.06297,8e-05,4.64589]
[1779794154821,39.02,77191.41,0.5,-0.06343,8e-05,4.67191]
[1779794154836,39.02,77191.28,0.5,-0.06343,8e-05,4.6721]
[1779794160409,39.01,77200.64,0.5,-0.06262,8e-05,4.62614]
[1779794162422,39.01,77209.1,0.5,-0.06191,8e-05,4.58554]
[1779794166969,39.01,77209.27,0.5,-0.06189,8e-05,4.58446]
[1779794167017,39.01,77209.17,0.5,-0.0619,8e-05,4.58475]
[1779794172498,39.01,77210.88,0.5,-0.06175,8e-05,4.5762]
[1779794178586,39.01,77209.05,0.5,-0.06189,8e-05,4.58448]
[1779794184582,39.01,77207.06,0.5,-0.06205,8e-05,4.59353]
[1779794186199,39.01,77205.39,0.5,-0.06219,8e-05,4.60141]
[1779794186598,39.01,77202.1,0.5,-0.06246,8e-05,4.61702]
[1779794191648,39.01,77195.72,0.5,-0.06292,8e-05,4.64084]
[1779794196683,39.0,77194.44,0.5,-0.06301,8e-05,4.64619]
[1779794198747,39.0,77206.54,0.5,-0.06199,8e-05,4.58805]
[1779794204740,39.0,77210.79,0.5,-0.06163,8e-05,4.56736]
[1779794209775,39.0,77210.41,0.5,-0.06165,8e-05,4.56886]
[1779794212531,39.0,77209.97,0.5,-0.06169,8e-05,4.57082]
[1779794212795,39.0,77209.17,0.5,-0.06175,8e-05,4.57454]
[1779794215591,39.0,77208.97,0.5,-0.06177,8e-05,4.57533]
[1779794215817,39.0,77208.9,0.5,-0.06177,8e-05,4.57559]
[1779794218887,39.0,77199.51,0.5,-0.06255,8e-05,4.62007]
[1779794224881,38.99,77198.95,0.5,-0.06258,8e-05,4.62176]
[1779794226895,38.99,77206.76,0.5,-0.06192,8e-05,4.58424]
[1779794231930,38.99,77203.85,0.5,-0.06215,8e-05,4.59747]
[1779794236967,38.99,77204.57,0.5,-0.06208,8e-05,4.59343]
[1779794242003,38.98,77201.63,0.5,-0.06232,8e-05,4.60681]
[1779794246032,38.98,77220.47,0.5,-0.06075,8e-05,4.51697]
[1779794249101,38.98,77226.7,0.5,-0.06024,8e-05,4.48773]
[1779794249898,38.98,77226.7,0.5,-0.06024,8e-05,4.48773]
[1779794250061,38.98,77227.13,0.5,-0.06021,8e-05,4.48575]
[1779794252073,38.98,77233.63,0.5,-0.05961,8e-05,4.44933]
[1779794255095,38.99,77241.7,0.5,-0.05896,8e-05,4.412]
[1779794256102,38.99,77252.26,0.5,-0.05812,8e-05,4.36314]
[1779794261136,38.99,77250.56,0.5,-0.05827,8e-05,4.3721]
[1779794262134,38.99,77250.56,0.5,-0.05827,8e-05,4.3721]
[1779794262147,38.99,77230.68,0.5,-0.05988,8e-05,4.46493]
[1779794265166,38.99,77212.43,0.5,-0.06138,8e-05,4.55126]
[1779794269402,38.99,77213.17,0.5,-0.06131,8e-05,4.54754]
[1779794269457,38.99,77211.77,0.5,-0.06143,8e-05,4.55412]
[1779794275234,38.99,77217.87,0.5,-0.06092,8e-05,4.52482]
[1779794280270,38.99,77219.87,0.5,-0.06075,8e-05,4.51535]
[1779794282285,38.99,77212.45,0.5,-0.06136,8e-05,4.55044]
[1779794287318,38.99,77208.89,0.5,-0.06165,8e-05,4.56704]
[1779794289414,38.99,77193.88,0.5,-0.06291,8e-05,4.63851]
[1779794292360,38.99,77187.11,0.5,-0.06348,9e-05,4.67056]
[1779794295948,38.98,77187.11,0.5,-0.06347,9e-05,4.6701]
[1779794296028,38.98,77184.18,0.5,-0.06371,9e-05,4.68372]
[1779794299487,38.98,77202.12,0.5,-0.06218,8e-05,4.59697]
[1779794301029,38.98,77202.12,0.5,-0.06218,8e-05,4.59697]
[1779794301100,38.98,77199.22,0.5,-0.06242,8e-05,4.61054]
[1779794302857,38.98,77199.22,0.5,-0.06242,8e-05,4.61054]
[1779794302886,38.98,77198.75,0.5,-0.06245,8e-05,4.61251]
[1779794304445,38.98,77191.97,0.5,-0.06302,8e-05,4.64483]
[1779794307746,38.98,77188.55,0.5,-0.0633,8e-05,4.66084]
[1779794307752,38.97,77195.96,0.5,-0.06267,8e-05,4.62507]
[1779794311494,38.97,77203.06,0.5,-0.06199,8e-05,4.58436]
[1779794313509,38.97,77212.6,0.5,-0.0612,8e-05,4.53884]
[1779794318544,38.97,77224.14,0.5,-0.06025,8e-05,4.48428]
[1779794319639,38.97,77234.52,0.5,-0.0594,8e-05,4.43567]
[1779794324237,38.97,77234.68,0.5,-0.0594,8e-05,4.43539]
[1779794324587,38.97,77233.85,0.5,-0.05947,8e-05,4.4394]
[1779794325494,38.97,77233.85,0.5,-0.05947,8e-05,4.4394]
[1779794325593,38.97,77233.97,0.5,-0.05946,8e-05,4.43896]
[1779794326857,38.97,77233.97,0.5,-0.05946,8e-05,4.43896]
[1779794326897,38.97,77231.83,0.5,-0.05963,8e-05,4.44909]
[1779794329712,38.98,77222.76,0.5,-0.06038,8e-05,4.49192]
[1779794336670,38.98,77221.42,0.5,-0.06049,8e-05,4.49846]
[1779794341706,38.98,77227.87,0.5,-0.05997,8e-05,4.46846]
[1779794344830,38.98,77246.87,0.5,-0.05844,8e-05,4.38013]
[1779794346307,38.98,77246.75,0.5,-0.05846,8e-05,4.38087]
[1779794346742,38.98,77247.35,0.5,-0.05841,8e-05,4.37831]
[1779794350132,38.98,77254.55,0.5,-0.05786,8e-05,4.34595]
[1779794353797,38.99,77262.06,0.5,-0.05727,8e-05,4.31182]
[1779794354804,38.98,77248.41,0.5,-0.05835,8e-05,4.37469]
[1779794359954,38.99,77247.59,0.5,-0.05843,8e-05,4.37908]
[1779794365883,38.99,77244.64,0.5,-0.05868,8e-05,4.39392]
[1779794370923,39.0,77243.35,0.5,-0.05881,8e-05,4.40114]
[1779794374946,39.0,77250.11,0.5,-0.05819,8e-05,4.36374]
[1779794380097,38.99,77248.87,0.5,-0.05827,8e-05,4.3684]
[1779794386025,38.99,77248.46,0.5,-0.05829,8e-05,4.36908]
[1779794391064,38.98,77241.73,0.5,-0.0588,8e-05,4.39915]
[1779794396099,38.98,77237.34,0.5,-0.05914,8e-05,4.41873]
[1779794399273,38.98,77220.17,0.5,-0.06054,8e-05,4.49964]
[1779794403444,38.98,77214.52,0.5,-0.06101,8e-05,4.52629]
[1779794404156,38.98,77204.08,0.5,-0.06187,8e-05,4.57574]
[1779794409196,38.98,77201.66,0.5,-0.06207,8e-05,4.58689]
[1779794410140,38.98,77201.66,0.5,-0.06207,8e-05,4.58689]
[1779794410311,38.98,77175.99,0.5,-0.06424,9e-05,4.70985]
[1779794411772,38.98,77175.99,0.5,-0.06424,9e-05,4.70956]
[1779794412215,38.98,77175.41,0.5,-0.06428,9e-05,4.71207]
[1779794413220,38.97,77158.54,0.5,-0.06574,9e-05,4.79371]
[1779794416244,38.97,77129.7,0.5,-0.06829,9e-05,4.93495]
[1779794417253,38.97,77123.48,0.5,-0.06883,9e-05,4.96458]
[1779794422118,38.96,77128.79,0.5,-0.0683,9e-05,4.93552]
[1779794422180,38.96,77128.79,0.5,-0.0683,9e-05,4.93552]
[1779794422292,38.96,77128.59,0.5,-0.0683,9e-05,4.93588]
[1779794423782,38.96,77132.48,0.5,-0.06795,9e-05,4.91656]
[1779794423815,38.96,77132.48,0.5,-0.06795,9e-05,4.91656]
[1779794423824,38.96,77132.48,0.5,-0.06795,9e-05,4.91656]
[1779794423826,38.96,77132.48,0.5,-0.06795,9e-05,4.91656]
[1779794424298,38.93,77140.07,0.5,-0.06716,9e-05,4.87246]
[1779794429333,38.92,77136.9,0.5,-0.06739,9e-05,4.88544]
[1779794434369,38.91,77138.99,0.5,-0.06708,9e-05,4.866]
[1779794439404,38.9,77138.46,0.5,-0.06708,9e-05,4.866]
[1779794444439,38.84,77137.19,0.5,-0.0669,9e-05,4.85576]
[1779794449475,38.83,77138.5,0.5,-0.06674,9e-05,4.8468]
[1779794454509,38.82,77138.75,0.5,-0.06667,9e-05,4.84305]
[1779794459544,38.82,77136.35,0.5,-0.06684,9e-05,4.85233]
[1779794463775,38.81,77144.4,0.5,-0.06609,9e-05,4.81058]
[1779794469614,38.8,77146.86,0.5,-0.06582,9e-05,4.79579]
[1779794474650,38.79,77155.7,0.5,-0.06501,9e-05,4.75036]
[1779794479685,38.78,77156.74,0.5,-0.06489,9e-05,4.74345]
[1779794480819,38.78,77164.44,0.5,-0.06421,9e-05,4.70557]
[1779794483887,38.78,77173.15,0.5,-0.06345,9e-05,4.66243]
[1779794486249,38.78,77172.78,0.5,-0.06347,9e-05,4.66397]
[1779794486257,38.78,77172.78,0.5,-0.06347,9e-05,4.66397]
[1779794486334,38.78,77173.74,0.5,-0.06339,9e-05,4.6589]
[1779794491775,38.77,77168.12,0.5,-0.06377,9e-05,4.67879]
[1779794496805,38.77,77167.06,0.5,-0.06384,9e-05,4.68274]
[1779794501840,38.76,77166.53,0.5,-0.06387,9e-05,4.68414]
[1779794506875,38.76,77164.57,0.5,-0.06402,9e-05,4.69246]
[1779794511910,38.76,77161.25,0.5,-0.06428,9e-05,4.70734]
[1779794516946,38.75,77159.57,0.5,-0.0644,9e-05,4.71422]
[1779794521982,38.75,77160.25,0.5,-0.06432,9e-05,4.70959]
[1779794527018,38.74,77164.57,0.5,-0.06393,9e-05,4.6873]
[1779794532053,38.74,77158.0,0.5,-0.06447,9e-05,4.71795]
[1779794537088,38.73,77154.49,0.5,-0.06475,9e-05,4.73368]
[1779794542122,38.73,77151.51,0.5,-0.06498,9e-05,4.74669]
[1779794543132,38.73,77167.26,0.5,-0.06361,9e-05,4.66963]
[1779794548165,38.72,77167.26,0.5,-0.06359,9e-05,4.66862]
[1779794553200,38.72,77172.4,0.5,-0.06306,9e-05,4.63663]
[1779794558237,38.71,77172.99,0.5,-0.06296,9e-05,4.63084]
[1779794561289,38.7,77145.66,0.5,-0.06531,9e-05,4.76266]
[1779794562883,38.7,77145.66,0.5,-0.06528,9e-05,4.7613]
[1779794562902,38.7,77145.66,0.5,-0.06528,9e-05,4.7613]
[1779794563279,38.7,77142.84,0.5,-0.06552,9e-05,4.77482]
[1779794566945,38.68,77143.9,0.5,-0.06535,9e-05,4.76505]
[1779794567280,38.68,77143.9,0.5,-0.06535,9e-05,4.76505]
[1779794567379,38.67,77142.48,0.5,-0.06541,9e-05,4.76848]
[1779794569047,38.67,77142.48,0.5,-0.06541,9e-05,4.76848]
[1779794569321,38.67,77143.04,0.5,-0.06535,9e-05,4.76502]
[1779794574359,38.66,77145.67,0.5,-0.06509,9e-05,4.75071]
[1779794579392,38.65,77146.42,0.5,-0.06499,9e-05,4.74492]
[1779794581539,38.65,77157.59,0.5,-0.06401,9e-05,4.68962]
[1779794587448,38.64,77155.36,0.5,-0.06417,9e-05,4.69875]
[1779794592483,38.64,77158.63,0.5,-0.06386,9e-05,4.6814]
[1779794596514,38.63,77168.0,0.5,-0.06304,9e-05,4.63479]
[1779794601546,38.63,77166.34,0.5,-0.06316,9e-05,4.64178]
[1779794607588,38.63,77166.09,0.5,-0.06316,9e-05,4.64185]
[1779794612623,38.62,77165.62,0.5,-0.06311,9e-05,4.63699]
[1779794617658,38.62,77161.67,0.5,-0.06343,9e-05,4.6552]
[1779794622694,38.62,77160.22,0.5,-0.06354,9e-05,4.66131]
[1779794627728,38.61,77158.78,0.5,-0.06365,9e-05,4.66735]
[1779794631096,38.61,77157.75,0.5,-0.06373,9e-05,4.67197]
[1779794631152,38.61,77146.76,0.5,-0.06468,9e-05,4.72544]
[1779794631889,38.61,77139.07,0.5,-0.06535,9e-05,4.76301]
[1779794634664,38.61,77139.01,0.5,-0.06535,9e-05,4.76267]
[1779794634805,38.61,77137.6,0.5,-0.06547,9e-05,4.76926]
[1779794638579,38.6,77137.49,0.5,-0.06546,9e-05,4.76909]
[1779794638587,38.6,77136.4,0.5,-0.06555,9e-05,4.77373]
[1779794643840,38.6,77146.44,0.5,-0.06463,9e-05,4.7226]
[1779794648875,38.59,77150.15,0.5,-0.06428,9e-05,4.70308]
[1779794653910,38.59,77153.11,0.5,-0.064,9e-05,4.68737]
[1779794658946,38.58,77152.43,0.5,-0.06404,9e-05,4.68942]
[1779794663983,38.58,77154.57,0.5,-0.06383,9e-05,4.67766]
[1779794669026,38.57,77153.5,0.5,-0.0639,9e-05,4.68155]
[1779794674060,38.57,77157.97,0.5,-0.06342,9e-05,4.65228]
[1779794679097,38.56,77157.6,0.5,-0.06343,9e-05,4.65289]
[1779794684132,38.56,77157.46,0.5,-0.06342,9e-05,4.65236]
[1779794689167,38.55,77160.84,0.5,-0.06311,9e-05,4.63479]
[1779794694201,38.55,77161.62,0.5,-0.06302,9e-05,4.62994]
[1779794699238,38.55,77163.28,0.5,-0.06286,9e-05,4.62091]
[1779794704273,38.54,77163.93,0.5,-0.06279,9e-05,4.61688]
[1779794709310,38.54,77162.35,0.5,-0.06291,9e-05,4.62372]
[1779794714344,38.54,77159.28,0.5,-0.06316,9e-05,4.63787]
[1779794719378,38.53,77155.52,0.5,-0.06347,9e-05,4.65519]
[1779794724413,38.53,77155.2,0.5,-0.06348,9e-05,4.65571]
[1779794731467,38.52,77156.09,0.5,-0.0633,9e-05,4.64349]
[1779794736499,38.52,77154.25,0.5,-0.06344,9e-05,4.6512]
[1779794742663,38.51,77151.89,0.5,-0.06361,9e-05,4.6609]
[1779794749591,38.51,77153.4,0.5,-0.06344,9e-05,4.65152]
[1779794754626,38.5,77157.73,0.5,-0.06305,9e-05,4.62915]
[1779794759660,38.5,77158.08,0.5,-0.06299,9e-05,4.62624]
[1779794764696,38.49,77158.9,0.5,-0.0629,9e-05,4.62106]
[1779794769731,38.49,77165.85,0.5,-0.06229,9e-05,4.58628]
[1779794773759,38.49,77173.7,0.5,-0.06161,8e-05,4.54772]
[1779794776779,38.48,77184.61,0.5,-0.06068,8e-05,4.49435]
[1779794779710,38.47,77185.08,0.5,-0.06057,8e-05,4.48809]
[1779794779715,38.47,77185.08,0.5,-0.06057,8e-05,4.48809]
[1779794780444,38.45,77193.83,0.5,-0.05977,8e-05,4.44215]
[1779794785844,38.45,77188.31,0.5,-0.06019,8e-05,4.46634]
[1779794790878,38.44,77193.19,0.5,-0.05976,8e-05,4.44143]
[1779794795917,38.42,77187.29,0.5,-0.0601,8e-05,4.45913]
[1779794803095,38.42,77183.5,0.5,-0.06037,8e-05,4.47484]
[1779794809008,38.35,77181.14,0.5,-0.06027,8e-05,4.46876]
[1779794814044,38.32,77179.63,0.5,-0.06022,8e-05,4.46606]
[1779794819079,38.31,77178.91,0.5,-0.06026,8e-05,4.46801]
[1779794823251,38.31,77159.86,0.5,-0.06185,9e-05,4.55853]
[1779794830157,38.3,77158.87,0.5,-0.06188,9e-05,4.56042]
[1779794836200,38.28,77159.78,0.5,-0.06173,9e-05,4.55172]
[1779794841234,38.26,77161.73,0.5,-0.06147,8e-05,4.53733]
[1779794846270,38.25,77158.23,0.5,-0.06169,9e-05,4.54927]
[1779794851304,38.23,77158.33,0.5,-0.06152,9e-05,4.53761]
[1779794856343,38.22,77160.09,0.5,-0.06131,8e-05,4.52584]
[1779794861375,38.2,77160.77,0.5,-0.06119,8e-05,4.51906]
[1779794867387,38.19,77161.28,0.5,-0.0611,8e-05,4.51384]
[1779794867488,38.19,77143.67,0.5,-0.06257,9e-05,4.59747]
[1779794873605,38.14,77144.57,0.5,-0.06226,9e-05,4.57953]
[1779794879500,38.13,77148.3,0.5,-0.06189,9e-05,4.55849]
[1779794884537,38.12,77147.88,0.5,-0.06188,9e-05,4.55824]
[1779794889571,38.11,77148.84,0.5,-0.06176,9e-05,4.55127]
[1779794894611,38.1,77150.47,0.5,-0.06154,9e-05,4.5388]
[1779794899644,38.09,77151.99,0.5,-0.06138,9e-05,4.52924]
[1779794901655,38.09,77159.38,0.5,-0.06073,8e-05,4.4926]
[1779794907700,38.08,77160.35,0.5,-0.06064,8e-05,4.48701]
[1779794912737,38.08,77160.32,0.5,-0.06056,8e-05,4.48058]
[1779794917772,38.08,77161.05,0.5,-0.06049,8e-05,4.47671]
[1779794922806,38.08,77167.22,0.5,-0.05997,8e-05,4.44697]
[1779794927841,38.08,77166.76,0.5,-0.06001,8e-05,4.44912]
[1779794932875,38.08,77165.13,0.5,-0.06014,8e-05,4.45687]
[1779794937910,38.08,77167.01,0.5,-0.05998,8e-05,4.44776]
[1779794942946,38.08,77172.57,0.5,-0.05953,8e-05,4.42158]
[1779794948486,38.08,77171.62,0.5,-0.05959,8e-05,4.42516]
[1779794954199,38.03,77171.17,0.5,-0.0594,8e-05,4.41371]
[1779794960066,37.99,77168.66,0.5,-0.05941,8e-05,4.41425]
[1779794965101,37.97,77167.6,0.5,-0.05943,8e-05,4.41551]
[1779794970136,37.89,77166.51,0.5,-0.05911,8e-05,4.39669]
[1779794974340,37.83,77149.59,0.5,-0.06018,8e-05,4.4565]
[1779794980206,37.81,77148.03,0.5,-0.06023,8e-05,4.45925]
[1779794985241,37.8,77149.01,0.5,-0.06008,8e-05,4.45032]
[1779794991287,37.78,77149.0,0.5,-0.06,8e-05,4.44587]
[1779794996318,37.77,77150.96,0.5,-0.05976,8e-05,4.43219]
[1779795001352,37.76,77152.02,0.5,-0.05961,8e-05,4.42349]
[1779795006387,37.75,77150.69,0.5,-0.05968,8e-05,4.42749]
[1779795013438,37.73,77148.4,0.5,-0.05977,8e-05,4.43265]
[1779795018471,37.71,77154.42,0.5,-0.0592,8e-05,4.39989]
[1779795023507,37.72,77158.54,0.5,-0.05887,8e-05,4.38082]
[1779795028651,37.72,77160.22,0.5,-0.05875,8e-05,4.37348]
[1779795034762,37.72,77159.41,0.5,-0.05876,8e-05,4.37268]
[1779795040626,37.73,77158.79,0.5,-0.05884,8e-05,4.37688]
[1779795045664,37.73,77156.93,0.5,-0.05901,8e-05,4.38675]
[1779795050696,37.73,77156.75,0.5,-0.05904,8e-05,4.38855]
[1779795055732,37.74,77156.92,0.5,-0.05904,8e-05,4.38865]
[1779795060235,37.74,77160.91,0.5,-0.0587,8e-05,4.36914]
[1779795060770,37.73,77160.86,0.5,-0.0587,8e-05,4.36902]
[1779795062007,37.73,77160.86,0.5,-0.0587,8e-05,4.36902]
[1779795062076,37.74,77160.77,0.5,-0.05872,8e-05,4.36988]
[1779795067990,37.73,77161.05,0.5,-0.05867,8e-05,4.36745]
[1779795068195,37.73,77160.62,0.5,-0.05868,8e-05,4.36765]
[1779795068823,37.73,77160.64,0.5,-0.05868,8e-05,4.36755]
[1779795069834,37.73,77160.64,0.5,-0.05868,8e-05,4.36755]
[1779795069840,37.72,77168.24,0.5,-0.05803,8e-05,4.33039]
[1779795075046,37.69,77170.41,0.5,-0.05768,8e-05,4.30968]
[1779795081200,37.68,77173.58,0.5,-0.05737,8e-05,4.29197]
[1779795086979,37.66,77178.44,0.5,-0.0569,8e-05,4.26422]
[1779795090874,37.65,77171.9,0.5,-0.0574,8e-05,4.29361]
[1779795090950,37.65,77171.3,0.5,-0.05744,8e-05,4.29589]
[1779795093722,37.65,77171.21,0.5,-0.05736,8e-05,4.2891]
[1779795094029,37.65,77171.23,0.5,-0.05735,8e-05,4.28844]
[1779795101078,37.63,77170.89,0.5,-0.05731,8e-05,4.28614]
[1779795106113,37.62,77177.06,0.5,-0.05676,8e-05,4.25421]
[1779795111147,37.61,77181.85,0.5,-0.05633,8e-05,4.22915]
[1779795115356,37.61,77173.36,0.5,-0.05699,8e-05,4.26757]
[1779795121221,37.6,77172.26,0.5,-0.05703,8e-05,4.26979]
[1779795126254,37.59,77168.18,0.5,-0.05732,8e-05,4.28661]
[1779795131291,37.58,77168.05,0.5,-0.05728,8e-05,4.28459]
[1779795136326,37.57,77167.6,0.5,-0.05728,8e-05,4.28415]
[1779795142976,37.56,77167.52,0.5,-0.05726,8e-05,4.28299]
[1779795145569,37.55,77187.2,0.5,-0.05561,8e-05,4.18688]
[1779795152438,37.54,77194.72,0.5,-0.0549,8e-05,4.14322]
[1779795157473,37.54,77196.92,0.5,-0.0547,8e-05,4.13133]
[1779795163515,37.53,77196.85,0.5,-0.05467,8e-05,4.12965]
[1779795168550,37.53,77204.46,0.5,-0.05405,8e-05,4.09259]
[1779795172579,37.52,77215.58,0.5,-0.05316,8e-05,4.04002]
[1779795177613,37.52,77221.54,0.5,-0.05269,8e-05,4.01168]
[1779795182653,37.52,77221.05,0.5,-0.05271,8e-05,4.0131]
[1779795185854,37.51,77210.21,0.5,-0.05354,8e-05,4.06259]
[1779795192723,37.51,77207.33,0.5,-0.05374,8e-05,4.07425]
[1779795197759,37.5,77214.79,0.5,-0.05314,8e-05,4.03858]
[1779795202818,37.5,77226.06,0.5,-0.05225,8e-05,3.98573]
[1779795203482,37.5,77226.06,0.5,-0.05225,8e-05,3.98573]
[1779795203817,37.5,77226.06,0.5,-0.05225,8e-05,3.98552]
[1779795204826,37.5,77234.29,0.5,-0.05162,8e-05,3.94786]
[1779795206621,37.5,77233.69,0.5,-0.05167,8e-05,3.95052]
[1779795206838,37.5,77233.69,0.5,-0.05167,8e-05,3.95046]
[1779795211873,37.5,77230.56,0.5,-0.05183,8e-05,3.95849]
[1779795213888,37.5,77222.93,0.5,-0.05241,8e-05,3.99321]
[1779795218922,37.49,77228.62,0.5,-0.05197,8e-05,3.96674]
[1779795222950,37.49,77220.69,0.5,-0.05257,8e-05,4.00265]
[1779795227986,37.49,77222.13,0.5,-0.05245,8e-05,3.99552]
[1779795233364,37.49,77221.71,0.5,-0.05247,8e-05,3.99693]
[1779795233465,37.49,77221.4,0.5,-0.05249,8e-05,3.99825]
[1779795239062,37.49,77220.45,0.5,-0.05256,8e-05,4.00203]
[1779795244147,37.49,77219.94,0.5,-0.05259,8e-05,4.00404]
[1779795244247,37.49,77211.59,0.5,-0.05323,8e-05,4.04233]
[1779795247143,37.48,77179.35,0.5,-0.05577,8e-05,4.19214]
[1779795247822,37.48,77179.35,0.5,-0.05577,8e-05,4.19214]
[1779795248063,37.48,77179.35,0.5,-0.05577,8e-05,4.19214]
[1779795248168,37.46,77138.81,0.5,-0.05899,8e-05,4.37943]
[1779795250727,37.45,77144.56,0.5,-0.05849,8e-05,4.35027]
[1779795251160,37.45,77152.25,0.5,-0.05784,8e-05,4.31264]
[1779795252167,37.45,77163.31,0.5,-0.05692,8e-05,4.25968]
[1779795255192,37.45,77150.29,0.5,-0.05797,8e-05,4.32055]
[1779795260230,37.44,77150.82,0.5,-0.05788,8e-05,4.31501]
[1779795262246,37.43,77159.5,0.5,-0.05714,8e-05,4.27217]
[1779795267279,37.42,77159.05,0.5,-0.05713,8e-05,4.27158]
[1779795272421,37.41,77164.32,0.5,-0.05657,8e-05,4.23726]
[1779795277454,37.4,77167.57,0.5,-0.05627,8e-05,4.21959]
[1779795281071,37.4,77157.08,0.5,-0.0571,8e-05,4.26782]
[1779795286593,37.39,77163.95,0.5,-0.05648,8e-05,4.23206]
[1779795293206,37.38,77163.46,0.5,-0.05649,8e-05,4.23208]
[1779795300619,37.36,77161.28,0.5,-0.05659,8e-05,4.23806]
[1779795303641,37.36,77173.74,0.5,-0.05555,8e-05,4.17753]
[1779795308676,37.35,77176.39,0.5,-0.05531,8e-05,4.16319]
[1779795313711,37.34,77176.03,0.5,-0.05531,8e-05,4.16308]
[1779795318745,37.34,77176.46,0.5,-0.05525,8e-05,4.15935]
[1779795322774,37.33,77168.53,0.5,-0.05586,8e-05,4.19548]
[1779795327811,37.33,77173.12,0.5,-0.05546,8e-05,4.17194]
[1779795332846,37.32,77171.4,0.5,-0.0555,8e-05,4.17243]
[1779795338010,37.32,77168.65,0.5,-0.0557,8e-05,4.18417]
[1779795338090,37.32,77168.64,0.5,-0.0557,8e-05,4.18389]
[1779795343924,37.31,77166.61,0.5,-0.05583,8e-05,4.19155]
[1779795345071,37.31,77152.64,0.5,-0.05696,8e-05,4.25776]
[1779795347282,37.3,77121.35,0.5,-0.05957,9e-05,4.40829]
[1779795347790,37.3,77121.35,0.5,-0.05957,9e-05,4.40829]
[1779795348309,37.3,77105.17,0.5,-0.06097,9e-05,4.48816]
[1779795353256,37.3,77101.22,0.5,-0.06131,9e-05,4.50761]
[1779795353334,37.3,77100.41,0.5,-0.06137,9e-05,4.51137]
[1779795358331,37.3,77096.84,0.5,-0.06167,9e-05,4.52818]
[1779795358376,37.3,77096.27,0.5,-0.06172,9e-05,4.53076]
[1779795364066,37.3,77084.9,0.5,-0.0627,9e-05,4.58628]
[1779795366080,37.29,77099.53,0.5,-0.0614,9e-05,4.51287]
[1779795371116,37.29,77093.7,0.5,-0.06191,9e-05,4.54153]
[1779795372124,37.29,77085.42,0.5,-0.06264,9e-05,4.58293]
[1779795377232,37.29,77085.42,0.5,-0.06264,9e-05,4.58314]
[1779795380178,37.29,77094.71,0.5,-0.06182,9e-05,4.5367]
[1779795385214,37.29,77097.53,0.5,-0.06156,9e-05,4.52189]
[1779795390248,37.29,77102.12,0.5,-0.06114,9e-05,4.49813]
[1779795392585,37.29,77106.78,0.5,-0.06066,9e-05,4.46858]
[1779795393271,37.28,77118.68,0.5,-0.05962,9e-05,4.40943]
[1779795395618,37.28,77121.92,0.5,-0.05932,9e-05,4.39233]
[1779795396290,37.28,77123.83,0.5,-0.05915,8e-05,4.38238]
[1779795401325,37.27,77130.09,0.5,-0.05857,8e-05,4.3489]
[1779795406360,37.26,77131.78,0.5,-0.05841,8e-05,4.34001]
[1779795411395,37.26,77137.99,0.5,-0.05786,8e-05,4.30818]
[1779795416430,37.25,77138.08,0.5,-0.05781,8e-05,4.30492]
[1779795421466,37.24,77137.93,0.5,-0.05777,8e-05,4.30279]
[1779795426500,37.23,77137.09,0.5,-0.05783,8e-05,4.30625]
[1779795431536,37.23,77134.44,0.5,-0.05804,8e-05,4.31837]
[1779795436571,37.22,77133.54,0.5,-0.05807,8e-05,4.31973]
[1779795441601,37.21,77132.85,0.5,-0.05808,8e-05,4.32068]
[1779795446644,37.21,77132.52,0.5,-0.05808,8e-05,4.32048]
[1779795451677,37.21,77131.28,0.5,-0.05811,8e-05,4.32039]
[1779795456713,37.2,77131.14,0.5,-0.0581,8e-05,4.31995]
[1779795461751,37.19,77132.57,0.5,-0.05793,8e-05,4.31018]
[1779795466786,37.18,77135.94,0.5,-0.05759,8e-05,4.2905]
[1779795471821,37.17,77136.69,0.5,-0.05749,8e-05,4.28466]
[1779795476856,37.17,77132.08,0.5,-0.05787,8e-05,4.30644]
[1779795481891,37.17,77127.4,0.5,-0.05826,8e-05,4.32898]
[1779795488009,37.17,77126.78,0.5,-0.05829,8e-05,4.33066]
[1779795493976,37.15,77126.42,0.5,-0.05826,8e-05,4.32883]
[1779795498073,37.15,77119.08,0.5,-0.05887,8e-05,4.3639]
[1779795504048,37.15,77114.1,0.5,-0.05929,9e-05,4.38799]
[1779795508144,37.15,77106.97,0.5,-0.05989,9e-05,4.42276]
[1779795514117,37.15,77100.84,0.5,-0.06034,9e-05,4.44633]
[1779795519153,37.15,77094.15,0.5,-0.06091,9e-05,4.4788]
[1779795524186,37.14,77093.75,0.5,-0.06093,9e-05,4.48008]
[1779795532242,37.13,77092.91,0.5,-0.06093,9e-05,4.47964]
[1779795537278,37.11,77091.83,0.5,-0.06096,9e-05,4.48141]
[1779795538363,37.11,77080.35,0.5,-0.06197,9e-05,4.53886]
[1779795544327,37.12,77086.0,0.5,-0.06148,9e-05,4.51129]
[1779795549366,37.11,77083.07,0.5,-0.06173,9e-05,4.52533]
[1779795554397,37.11,77081.25,0.5,-0.06188,9e-05,4.53371]
[1779795559434,37.11,77082.12,0.5,-0.06181,9e-05,4.52978]
[1779795564467,37.11,77089.28,0.5,-0.06118,9e-05,4.49427]
[1779795568582,37.11,77098.86,0.5,-0.06034,9e-05,4.44613]
[1779795575548,37.11,77103.77,0.5,-0.05982,9e-05,4.41467]
[1779795580582,37.1,77109.07,0.5,-0.05931,9e-05,4.38561]
[1779795581592,37.1,77121.08,0.5,-0.05828,8e-05,4.32632]
[1779795586629,37.09,77125.77,0.5,-0.05785,8e-05,4.30114]
[1779795591665,37.08,77126.9,0.5,-0.05771,8e-05,4.29326]
[1779795596701,37.07,77132.21,0.5,-0.05722,8e-05,4.26518]
[1779795602357,37.06,77137.68,0.5,-0.05674,8e-05,4.23705]
[1779795602438,37.06,77145.8,0.5,-0.05606,8e-05,4.19726]
[1779795604720,37.06,77146.85,0.5,-0.05596,8e-05,4.1915]
[1779795604774,37.06,77146.85,0.5,-0.05596,8e-05,4.1915]
[1779795609811,37.05,77147.64,0.5,-0.05586,8e-05,4.18592]
[1779795614848,37.05,77148.42,0.5,-0.05577,8e-05,4.18041]
[1779795619882,37.04,77148.8,0.5,-0.0557,8e-05,4.17645]
[1779795624920,37.03,77149.35,0.5,-0.05563,8e-05,4.17205]
[1779795629015,37.03,77157.46,0.5,-0.05495,8e-05,4.13213]
[1779795634820,37.02,77157.43,0.5,-0.05486,8e-05,4.12513]
[1779795638025,37.02,77166.52,0.5,-0.05411,8e-05,4.08089]
[1779795643056,37.02,77166.23,0.5,-0.05411,8e-05,4.08125]
[1779795648104,37.01,77167.67,0.5,-0.05398,8e-05,4.07343]
[1779795654146,37.01,77167.25,0.5,-0.054,8e-05,4.07423]
[1779795659227,37.0,77167.31,0.5,-0.05397,8e-05,4.07298]
[1779795665222,37.0,77166.73,0.5,-0.054,8e-05,4.07457]
[1779795669298,37.0,77177.37,0.5,-0.05315,8e-05,4.02397]
[1779795675431,37.0,77179.05,0.5,-0.05301,8e-05,4.01566]
[1779795681334,36.99,77178.73,0.5,-0.05302,8e-05,4.01661]
[1779795686369,36.99,77175.99,0.5,-0.05323,8e-05,4.02902]
[1779795691405,36.99,77175.15,0.5,-0.05322,8e-05,4.02664]
[1779795698453,36.99,77174.62,0.5,-0.05326,8e-05,4.02865]
[1779795704495,36.99,77174.17,0.5,-0.05328,8e-05,4.03035]
[1779795709578,36.99,77171.65,0.5,-0.05348,8e-05,4.04183]
[1779795715572,36.99,77169.32,0.5,-0.05365,8e-05,4.05226]
[1779795720607,36.98,77169.26,0.5,-0.05365,8e-05,4.05213]
[1779795726649,36.98,77169.28,0.5,-0.05364,8e-05,4.05154]
[1779795731683,36.98,77167.66,0.5,-0.05376,8e-05,4.05871]
[1779795737725,36.98,77164.05,0.5,-0.05404,8e-05,4.07502]
[1779795742762,36.98,77164.35,0.5,-0.05401,8e-05,4.07304]
[1779795747807,36.98,77163.44,0.5,-0.05407,8e-05,4.07699]
[1779795753841,36.97,77164.29,0.5,-0.05392,8e-05,4.06614]
[1779795756014,36.97,77143.9,0.5,-0.05556,8e-05,4.16278]
[1779795759084,36.97,77136.03,0.5,-0.05619,8e-05,4.1994]
[1779795764919,36.96,77137.77,0.5,-0.05602,8e-05,4.18943]
[1779795770009,36.96,77146.18,0.5,-0.0553,8e-05,4.14734]
[1779795775994,36.95,77146.56,0.5,-0.05524,8e-05,4.14392]
[1779795781037,36.95,77145.57,0.5,-0.0553,8e-05,4.14756]
[1779795787080,36.94,77142.03,0.5,-0.05556,8e-05,4.16234]
[1779795792116,36.93,77140.88,0.5,-0.05562,8e-05,4.1662]
[1779795797152,36.93,77145.72,0.5,-0.0552,8e-05,4.14149]
[1779795802187,36.92,77146.74,0.5,-0.05509,8e-05,4.13516]
[1779795807222,36.92,77147.05,0.5,-0.05505,8e-05,4.13224]
[1779795812258,36.91,77151.45,0.5,-0.05459,8e-05,4.10397]
[1779795817293,36.91,77150.81,0.5,-0.05462,8e-05,4.1058]
[1779795822328,36.9,77150.53,0.5,-0.05463,8e-05,4.10593]
[1779795828378,36.9,77149.17,0.5,-0.05472,8e-05,4.11117]
[1779795833410,36.89,77149.28,0.5,-0.05468,8e-05,4.10918]
[1779795838445,36.89,77149.36,0.5,-0.05466,8e-05,4.10759]
[1779795843479,36.89,77152.74,0.5,-0.05437,8e-05,4.09045]
[1779795848514,36.88,77151.63,0.5,-0.05444,8e-05,4.09463]
[1779795853549,36.88,77151.03,0.5,-0.05447,8e-05,4.09638]
[1779795859591,36.87,77151.74,0.5,-0.05439,8e-05,4.09172]
[1779795864625,36.87,77151.37,0.5,-0.0544,8e-05,4.09262]
[1779795870725,36.86,77151.3,0.5,-0.05438,8e-05,4.09149]
[1779795876714,36.86,77151.13,0.5,-0.05431,8e-05,4.08513]
[1779795884770,36.86,77151.03,0.5,-0.05429,8e-05,4.08403]
[1779795890867,36.85,77150.68,0.5,-0.0543,8e-05,4.08474]
[1779795897861,36.85,77149.23,0.5,-0.05439,8e-05,4.09003]
[1779795902897,36.84,77144.59,0.5,-0.05475,8e-05,4.111]
[1779795907932,36.84,77144.42,0.5,-0.05476,8e-05,4.11177]
[1779795915988,36.84,77145.31,0.5,-0.05468,8e-05,4.10736]
[1779795921079,36.85,77145.99,0.5,-0.05466,8e-05,4.10581]
[1779795927081,36.85,77152.22,0.5,-0.05419,8e-05,4.07829]
[1779795932105,36.86,77150.07,0.5,-0.05432,8e-05,4.08434]
[1779795937140,36.87,77149.9,0.5,-0.05437,8e-05,4.08731]
[1779795942175,36.88,77150.21,0.5,-0.05438,8e-05,4.08764]
[1779795947210,36.88,77149.73,0.5,-0.05445,8e-05,4.09168]
[1779795952245,36.89,77149.86,0.5,-0.05447,8e-05,4.09289]
[1779795958289,36.9,77149.79,0.5,-0.05451,8e-05,4.09529]
[1779795965340,36.9,77142.72,0.5,-0.05512,8e-05,4.13112]
[1779795970375,36.91,77143.82,0.5,-0.05505,8e-05,4.127]
[1779795975674,36.91,77144.0,0.5,-0.05505,8e-05,4.12756]
[1779795980714,36.92,77144.35,0.5,-0.05504,8e-05,4.127]
[1779795988502,36.93,77145.44,0.5,-0.05501,8e-05,4.12517]
[1779795994558,36.94,77145.88,0.5,-0.05496,8e-05,4.12009]
[1779795995104,36.94,77145.88,0.5,-0.05496,8e-05,4.12009]
[1779795995555,36.94,77146.5,0.5,-0.05492,8e-05,4.11781]
[1779796001646,36.95,77137.96,0.5,-0.05568,8e-05,4.16226]
[1779796007638,36.96,77132.13,0.5,-0.05621,8e-05,4.19323]
[1779796012674,36.97,77128.43,0.5,-0.05653,8e-05,4.21224]
[1779796014688,36.97,77137.98,0.5,-0.05575,8e-05,4.16689]
[1779796019164,36.97,77139.32,0.5,-0.05566,8e-05,4.16153]
[1779796019763,36.97,77161.93,0.5,-0.05383,8e-05,4.05407]
[1779796022203,36.97,77160.21,0.5,-0.05396,8e-05,4.06186]
[1779796022750,36.97,77160.21,0.5,-0.05396,8e-05,4.0617]
[1779796027784,36.97,77160.73,0.5,-0.05391,8e-05,4.05852]
[1779796032819,36.97,77154.68,0.5,-0.05439,8e-05,4.08679]
[1779796034533,36.97,77154.97,0.5,-0.05437,8e-05,4.08582]
[1779796034833,36.97,77155.47,0.5,-0.05434,8e-05,4.08386]
[1779796040876,36.98,77155.13,0.5,-0.0544,8e-05,4.08784]
[1779796045909,36.99,77155.76,0.5,-0.05439,8e-05,4.08683]
[1779796050945,36.99,77155.17,0.5,-0.05447,8e-05,4.09166]
[1779796055979,37.0,77159.12,0.5,-0.0541,8e-05,4.0681]
[1779796061015,37.0,77165.84,0.5,-0.05355,8e-05,4.03608]
[1779796066049,37.0,77163.13,0.5,-0.05376,8e-05,4.04839]
[1779796071085,36.99,77165.04,0.5,-0.0536,8e-05,4.03898]
[1779796076120,36.99,77170.8,0.5,-0.05314,8e-05,4.01163]
[1779796081154,36.99,77168.48,0.5,-0.05332,8e-05,4.02222]
[1779796086189,36.99,77168.59,0.5,-0.05331,8e-05,4.02146]
[1779796091225,36.99,77168.52,0.5,-0.05331,8e-05,4.02154]
[1779796096592,36.99,77168.55,0.5,-0.0533,8e-05,4.02126]
[1779796102349,36.99,77166.53,0.5,-0.05346,8e-05,4.03033]
[1779796108345,36.99,77166.16,0.5,-0.05348,8e-05,4.03172]
[1779796113380,36.99,77165.81,0.5,-0.05343,8e-05,4.02725]
[1779796118414,36.98,77165.05,0.5,-0.05349,8e-05,4.03059]
[1779796125466,36.98,77163.34,0.5,-0.05362,8e-05,4.03825]
[1779796130503,36.98,77164.0,0.5,-0.05356,8e-05,4.03491]
[1779796136543,36.98,77164.79,0.5,-0.0535,8e-05,4.03091]
[1779796142631,36.98,77165.16,0.5,-0.05346,8e-05,4.0289]
[1779796148627,36.98,77164.92,0.5,-0.05348,8e-05,4.02981]
[1779796152558,36.98,77164.25,0.5,-0.05353,8e-05,4.03288]
[1779796152602,36.98,77164.05,0.5,-0.05354,8e-05,4.03375]
[1779796161140,36.98,77163.59,0.5,-0.05358,8e-05,4.03577]
[1779796166753,36.98,77166.99,0.5,-0.05331,8e-05,4.01962]
[1779796172881,36.98,77167.01,0.5,-0.0533,8e-05,4.01953]
[1779796178837,36.98,77177.15,0.5,-0.05244,8e-05,3.96657]
[1779796184880,36.98,77178.44,0.5,-0.05234,8e-05,3.96082]
[1779796190921,36.98,77178.15,0.5,-0.05237,8e-05,3.96247]
[1779796195956,36.98,77175.71,0.5,-0.05256,8e-05,3.97399]
[1779796200991,36.98,77169.64,0.5,-0.05304,8e-05,4.00221]
[1779796203104,36.98,77162.33,0.5,-0.05362,8e-05,4.03636]
[1779796210073,36.98,77153.68,0.5,-0.0543,8e-05,4.07656]
[1779796215468,36.98,77152.87,0.5,-0.05436,8e-05,4.08]
[1779796221138,36.98,77156.24,0.5,-0.05408,8e-05,4.06354]
[1779796226174,36.97,77156.64,0.5,-0.05404,8e-05,4.06138]
[1779796231206,36.97,77157.38,0.5,-0.05391,8e-05,4.05172]
[1779796238255,36.97,77155.26,0.5,-0.05407,8e-05,4.06143]
[1779796244298,36.97,77156.79,0.5,-0.05395,8e-05,4.05398]
[1779796249334,36.97,77162.17,0.5,-0.05352,8e-05,4.02861]
[1779796254984,36.97,77161.38,0.5,-0.05358,8e-05,4.03238]
[1779796260410,36.97,77157.65,0.5,-0.05388,8e-05,4.05002]
[1779796265444,36.97,77158.27,0.5,-0.05383,8e-05,4.04709]
[1779796270481,36.97,77157.3,0.5,-0.05391,8e-05,4.05165]
[1779796275628,36.97,77156.96,0.5,-0.05393,8e-05,4.05326]
[1779796279547,36.97,77168.04,0.5,-0.05305,8e-05,4.00134]
[1779796284581,36.97,77171.56,0.5,-0.05278,8e-05,3.98524]
[1779796288630,36.97,77173.73,0.5,-0.05261,8e-05,3.97532]
[1779796288684,36.97,77180.67,0.5,-0.05207,8e-05,3.94317]
[1779796293731,36.99,77182.86,0.5,-0.05189,8e-05,3.9309]
[1779796299686,37.01,77187.6,0.5,-0.05162,8e-05,3.91476]
[1779796305149,37.02,77192.34,0.5,-0.05131,8e-05,3.89638]
[1779796310762,37.05,77193.54,0.5,-0.05133,8e-05,3.89756]
[1779796312777,37.05,77185.28,0.5,-0.052,8e-05,3.93766]
[1779796318377,37.07,77179.41,0.5,-0.05253,8e-05,3.96869]
[1779796323965,37.09,77174.59,0.5,-0.05302,8e-05,3.9978]
[1779796329896,37.11,77172.16,0.5,-0.0533,8e-05,4.01476]
[1779796335939,37.13,77167.86,0.5,-0.05374,8e-05,4.04036]
[1779796341980,37.15,77161.2,0.5,-0.05436,8e-05,4.07692]
[1779796347016,37.17,77159.76,0.5,-0.05455,8e-05,4.08803]
[1779796352052,37.18,77150.33,0.5,-0.05531,8e-05,4.13081]
[1779796357087,37.19,77156.05,0.5,-0.05491,8e-05,4.1078]
[1779796362123,37.21,77154.44,0.5,-0.05511,8e-05,4.11957]
[1779796368163,37.23,77153.3,0.5,-0.05529,8e-05,4.12983]
[1779796373199,37.24,77153.38,0.5,-0.05535,8e-05,4.13346]
[1779796384396,37.27,77153.32,0.5,-0.0555,8e-05,4.1424]
[1779796390318,37.29,77150.18,0.5,-0.05583,8e-05,4.16184]
[1779796395356,37.3,77153.13,0.5,-0.05566,8e-05,4.15159]
[1779796401396,37.32,77152.55,0.5,-0.05578,8e-05,4.15876]
[1779796406431,37.33,77151.05,0.5,-0.05596,8e-05,4.16948]
[1779796411466,37.34,77152.98,0.5,-0.05576,8e-05,4.15591]
[1779796416507,37.33,77153.96,0.5,-0.05566,8e-05,4.15006]
[1779796421541,37.33,77153.87,0.5,-0.05565,8e-05,4.14933]
[1779796427581,37.33,77151.8,0.5,-0.0558,8e-05,4.15847]
[1779796432615,37.33,77150.9,0.5,-0.05589,8e-05,4.16345]
[1779796437651,37.33,77151.19,0.5,-0.05586,8e-05,4.16192]
[1779796444817,37.32,77151.29,0.5,-0.05584,8e-05,4.16057]
[1779796450746,37.32,77151.58,0.5,-0.0558,8e-05,4.1585]
[1779796457795,37.32,77151.85,0.5,-0.05577,8e-05,4.15654]
[1779796462830,37.32,77150.36,0.5,-0.05588,8e-05,4.16318]
[1779796467865,37.32,77150.64,0.5,-0.05585,8e-05,4.16122]
[1779796472900,37.32,77150.43,0.5,-0.05581,8e-05,4.15688]
[1779796479181,37.32,77149.8,0.5,-0.05587,8e-05,4.16031]
[1779796485097,37.33,77150.76,0.5,-0.05581,8e-05,4.15711]
[1779796491026,37.33,77150.83,0.5,-0.05582,8e-05,4.15774]
[1779796496061,37.33,77152.31,0.5,-0.0557,8e-05,4.15042]
[1779796499085,37.33,77143.06,0.5,-0.05647,8e-05,4.19517]
[1779796504121,37.34,77133.5,0.5,-0.0573,8e-05,4.24356]
[1779796505240,37.34,77144.99,0.5,-0.05636,8e-05,4.18922]
[1779796507140,37.35,77153.47,0.5,-0.05569,8e-05,4.15034]
[1779796512176,37.34,77158.62,0.5,-0.05526,8e-05,4.12498]
[1779796517212,37.34,77165.07,0.5,-0.05472,8e-05,4.09377]
[1779796522247,37.34,77165.58,0.5,-0.05467,8e-05,4.09072]
[1779796527284,37.34,77164.51,0.5,-0.05475,8e-05,4.09512]
[1779796532318,37.33,77163.36,0.5,-0.05476,8e-05,4.09388]
[1779796540374,37.33,77163.35,0.5,-0.05474,8e-05,4.09296]
[1779796545522,37.33,77150.31,0.5,-0.05579,8e-05,4.15408]
[1779796551451,37.32,77152.84,0.5,-0.05556,8e-05,4.14102]
[1779796557495,37.32,77151.11,0.5,-0.05569,8e-05,4.1483]
[1779796560515,37.33,77142.63,0.5,-0.05641,8e-05,4.18982]
[1779796565664,37.33,77136.05,0.5,-0.05699,8e-05,4.22387]
[1779796567570,37.34,77128.97,0.5,-0.0576,8e-05,4.25899]
[1779796572575,37.35,77131.82,0.5,-0.0574,8e-05,4.24747]
[1779796572611,37.35,77113.32,0.5,-0.05897,9e-05,4.33744]
[1779796574230,37.35,77113.32,0.5,-0.05898,9e-05,4.33783]
[1779796574619,37.35,77113.68,0.5,-0.05896,9e-05,4.33647]
[1779796580661,37.36,77115.3,0.5,-0.05886,9e-05,4.33091]
[1779796585695,37.37,77115.89,0.5,-0.05884,9e-05,4.32991]
[1779796590734,37.37,77114.41,0.5,-0.059,9e-05,4.33892]
[1779796595875,37.38,77108.95,0.5,-0.05942,9e-05,4.3611]
[1779796602520,37.39,77110.05,0.5,-0.05935,9e-05,4.35743]
[1779796611878,37.4,77111.25,0.5,-0.05932,9e-05,4.35561]
[1779796616917,37.41,77109.57,0.5,-0.0595,9e-05,4.36601]
[1779796621950,37.41,77105.68,0.5,-0.05987,9e-05,4.38675]
[1779796627882,37.42,77104.73,0.5,-0.05997,9e-05,4.39273]
[1779796633026,37.43,77104.73,0.5,-0.06001,9e-05,4.395]
[1779796638060,37.43,77104.49,0.5,-0.06006,9e-05,4.39776]
[1779796645110,37.44,77105.43,0.5,-0.06002,9e-05,4.3954]
[1779796651152,37.45,77105.86,0.5,-0.05994,9e-05,4.38903]
[1779796656296,37.45,77105.64,0.5,-0.05999,9e-05,4.39173]
[1779796662230,37.46,77105.19,0.5,-0.06006,9e-05,4.39585]
[1779796667265,37.47,77104.91,0.5,-0.06011,9e-05,4.39878]
[1779796672300,37.47,77106.39,0.5,-0.06001,9e-05,4.39309]
[1779796677334,37.48,77106.68,0.5,-0.06001,9e-05,4.39318]
[1779796682370,37.48,77106.58,0.5,-0.06005,9e-05,4.39516]
[1779796685391,37.49,77120.78,0.5,-0.05885,8e-05,4.32713]
[1779796690426,37.49,77127.1,0.5,-0.05835,8e-05,4.29862]
[1779796696575,37.5,77131.66,0.5,-0.05801,8e-05,4.27908]
[1779796704524,37.51,77134.23,0.5,-0.05785,8e-05,4.26986]
[1779796709559,37.52,77137.8,0.5,-0.05758,8e-05,4.25466]
[1779796714594,37.53,77137.87,0.5,-0.05753,8e-05,4.25007]
[1779796719629,37.53,77134.32,0.5,-0.05786,8e-05,4.26872]
[1779796724664,37.54,77135.1,0.5,-0.05782,8e-05,4.26652]
[1779796729700,37.54,77131.34,0.5,-0.05816,8e-05,4.28611]
[1779796734737,37.55,77128.42,0.5,-0.05843,8e-05,4.3017]
[1779796739772,37.55,77120.25,0.5,-0.05915,9e-05,4.34258]
[1779796747828,37.56,77116.36,0.5,-0.05951,9e-05,4.36334]
[1779796752867,37.56,77115.07,0.5,-0.05965,9e-05,4.3708]
[1779796757901,37.57,77114.47,0.5,-0.05972,9e-05,4.37496]
[1779796763945,37.57,77108.51,0.5,-0.06026,9e-05,4.40539]
[1779796769986,37.58,77103.36,0.5,-0.06072,9e-05,4.43177]
[1779796775024,37.58,77101.63,0.5,-0.06081,9e-05,4.43497]
[1779796780068,37.58,77099.56,0.5,-0.06101,9e-05,4.44607]
[1779796785096,37.59,77097.63,0.5,-0.06119,9e-05,4.4564]
[1779796790128,37.59,77093.08,0.5,-0.0616,9e-05,4.47944]
[1779796795163,37.59,77093.05,0.5,-0.06162,9e-05,4.4804]
[1779796800301,37.6,77090.94,0.5,-0.06182,9e-05,4.49141]
[1779796806242,37.6,77096.95,0.5,-0.0613,9e-05,4.46268]
[1779796811277,37.6,77092.96,0.5,-0.06167,9e-05,4.48302]
[1779796815305,37.6,77099.97,0.5,-0.06106,9e-05,4.44912]
[1779796818325,37.61,77109.68,0.5,-0.06023,9e-05,4.40233]
[1779796823360,37.61,77106.43,0.5,-0.06053,9e-05,4.41939]
[1779796825587,37.61,77106.43,0.5,-0.06053,9e-05,4.41939]
[1779796825619,37.61,77105.71,0.5,-0.0606,9e-05,4.42338]
[1779796826525,37.61,77105.71,0.5,-0.0606,9e-05,4.42338]
[1779796826547,37.61,77105.72,0.5,-0.06061,9e-05,4.42355]
[1779796832525,37.62,77105.97,0.5,-0.06053,9e-05,4.41749]
[1779796838465,37.62,77107.62,0.5,-0.06041,9e-05,4.41077]
[1779796840479,37.62,77099.02,0.5,-0.06117,9e-05,4.45321]
[1779796844507,37.62,77091.47,0.5,-0.06184,9e-05,4.49082]
[1779796849543,37.63,77091.38,0.5,-0.06185,9e-05,4.49177]
[1779796854577,37.63,77090.98,0.5,-0.0619,9e-05,4.49426]
[1779796859612,37.63,77094.97,0.5,-0.06156,9e-05,4.47524]
[1779796864646,37.63,77093.49,0.5,-0.0617,9e-05,4.48313]
[1779796869684,37.64,77094.66,0.5,-0.06161,9e-05,4.47795]
[1779796874718,37.64,77101.05,0.5,-0.06106,9e-05,4.44731]
[1779796879753,37.64,77104.72,0.5,-0.06076,9e-05,4.43028]
[1779796884788,37.64,77105.22,0.5,-0.06073,9e-05,4.42886]
[1779796889824,37.65,77110.53,0.5,-0.06029,9e-05,4.40406]
[1779796894859,37.65,77112.28,0.5,-0.06009,9e-05,4.39061]
[1779796899893,37.66,77110.82,0.5,-0.06024,9e-05,4.39902]
[1779796903024,37.66,77119.88,0.5,-0.05947,9e-05,4.3558]
[1779796906943,37.67,77126.92,0.5,-0.0589,8e-05,4.32317]
[1779796911969,37.67,77123.67,0.5,-0.0592,8e-05,4.34017]
[1779796919028,37.68,77124.91,0.5,-0.05913,8e-05,4.33634]
[1779796924070,37.68,77126.57,0.5,-0.05901,8e-05,4.32961]
[1779796929104,37.69,77124.14,0.5,-0.05924,8e-05,4.34248]
[1779796934141,37.69,77128.4,0.5,-0.0589,8e-05,4.32301]
[1779796939175,37.7,77131.25,0.5,-0.05867,8e-05,4.31042]
[1779796944212,37.7,77135.02,0.5,-0.05838,8e-05,4.29344]
[1779796949246,37.7,77137.1,0.5,-0.05822,8e-05,4.2847]
[1779796952268,37.7,77145.28,0.5,-0.05745,8e-05,4.2386]
[1779796957302,37.71,77148.06,0.5,-0.05724,8e-05,4.22677]
[1779796962336,37.71,77146.43,0.5,-0.05741,8e-05,4.23615]
[1779796967376,37.72,77147.62,0.5,-0.05734,8e-05,4.23214]
[1779796972411,37.72,77152.58,0.5,-0.05696,8e-05,4.21038]
[1779796978452,37.73,77150.07,0.5,-0.0572,8e-05,4.22442]
[1779796983592,37.74,77149.69,0.5,-0.05726,8e-05,4.22802]
[1779796989529,37.75,77147.47,0.5,-0.05748,8e-05,4.24069]
[1779796994564,37.75,77148.41,0.5,-0.05744,8e-05,4.23798]
[1779796999599,37.76,77148.45,0.5,-0.05746,8e-05,4.23952]
[1779797004634,37.76,77147.8,0.5,-0.05755,8e-05,4.24432]
[1779797009669,37.77,77145.4,0.5,-0.05778,8e-05,4.25743]
[1779797014704,37.78,77143.09,0.5,-0.05792,8e-05,4.26394]
[1779797019739,37.78,77139.51,0.5,-0.05825,8e-05,4.28264]
[1779797023872,37.79,77131.34,0.5,-0.05895,8e-05,4.32282]
[1779797029809,37.79,77135.11,0.5,-0.05866,8e-05,4.30609]
[1779797036193,37.79,77134.15,0.5,-0.05875,8e-05,4.31156]
[1779797045922,37.8,77137.01,0.5,-0.05856,8e-05,4.30033]
[1779797050959,37.81,77131.56,0.5,-0.05903,8e-05,4.32745]
[1779797054089,37.81,77123.73,0.5,-0.05971,9e-05,4.36562]
[1779797060026,37.81,77120.29,0.5,-0.06001,9e-05,4.38292]
[1779797065066,37.81,77116.89,0.5,-0.06031,9e-05,4.40007]
[1779797070099,37.82,77113.53,0.5,-0.06062,9e-05,4.4171]
[1779797075134,37.82,77115.47,0.5,-0.06039,9e-05,4.40223]
[1779797081177,37.82,77122.5,0.5,-0.05981,9e-05,4.36944]
[1779797084198,37.83,77132.11,0.5,-0.059,8e-05,4.3238]
[1779797091246,37.83,77133.04,0.5,-0.05895,8e-05,4.3211]
[1779797096280,37.84,77136.84,0.5,-0.05865,8e-05,4.30412]
[1779797103330,37.84,77137.02,0.5,-0.05867,8e-05,4.30496]
[1779797108364,37.85,77138.4,0.5,-0.05857,8e-05,4.29954]
[1779797113400,37.85,77139.41,0.5,-0.05851,8e-05,4.29585]
[1779797121457,37.86,77139.44,0.5,-0.05854,8e-05,4.29775]
[1779797126491,37.86,77141.24,0.5,-0.05841,8e-05,4.29028]
[1779797127771,37.86,77152.05,0.5,-0.05751,8e-05,4.23908]
[1779797133541,37.87,77153.37,0.5,-0.05736,8e-05,4.22869]
[1779797137679,37.88,77134.02,0.5,-0.059,8e-05,4.32221]
[1779797140591,37.88,77114.53,0.5,-0.06067,9e-05,4.41677]
[1779797146641,37.88,77111.21,0.5,-0.06097,9e-05,4.43325]
[1779797147749,37.88,77089.99,0.5,-0.06283,9e-05,4.53727]
[1779797149864,37.88,77079.43,0.5,-0.06377,9e-05,4.58937]
[1779797151377,37.88,77079.43,0.5,-0.06376,9e-05,4.58919]
[1779797152137,37.88,77079.43,0.5,-0.06376,9e-05,4.58919]
[1779797152197,37.88,77071.05,0.5,-0.06452,9e-05,4.63068]
[1779797152823,37.88,77071.05,0.5,-0.06452,9e-05,4.63068]
[1779797152914,37.88,77071.95,0.5,-0.06443,9e-05,4.62596]
[1779797158737,37.87,77068.61,0.5,-0.06471,9e-05,4.64129]
[1779797163784,37.87,77071.05,0.5,-0.06447,9e-05,4.62803]
[1779797168818,37.86,77074.61,0.5,-0.06413,9e-05,4.60939]
[1779797173858,37.86,77072.13,0.5,-0.06434,9e-05,4.62091]
[1779797177962,37.86,77064.5,0.5,-0.06502,9e-05,4.65825]
[1779797180908,37.85,77053.26,0.5,-0.06604,9e-05,4.71396]
[1779797184935,37.85,77060.67,0.5,-0.06534,9e-05,4.67584]
[1779797190976,37.85,77058.59,0.5,-0.0655,9e-05,4.68488]
[1779797196020,37.84,77056.26,0.5,-0.06561,9e-05,4.68876]
[1779797198104,37.84,77037.46,0.5,-0.06735,9e-05,4.78345]
[1779797201055,37.84,77030.08,0.5,-0.06802,9e-05,4.81985]
[1779797206094,37.83,77027.56,0.5,-0.06822,9e-05,4.83043]
[1779797211128,37.82,77033.23,0.5,-0.06764,9e-05,4.7992]
[1779797216172,37.81,77020.19,0.5,-0.06884,0.0001,4.86379]
[1779797217178,37.81,77007.41,0.5,-0.07006,0.0001,4.92911]
[1779797222212,37.8,77002.08,0.5,-0.07055,0.0001,4.95538]
[1779797227343,37.8,77004.69,0.5,-0.07027,0.0001,4.94053]
[1779797228336,37.8,77004.69,0.5,-0.07027,0.0001,4.94053]
[1779797228366,37.8,76976.66,0.5,-0.07303,0.0001,5.08679]
[1779797230761,37.79,76976.87,0.5,-0.07299,0.0001,5.08473]
[1779797232487,37.79,76978.56,0.5,-0.0728,0.0001,5.07491]
[1779797232518,37.79,76978.56,0.5,-0.0728,0.0001,5.07491]
[1779797233297,37.79,76979.67,0.5,-0.07269,0.0001,5.06861]
[1779797235310,37.79,76989.63,0.5,-0.07168,0.0001,5.01555]
[1779797236319,37.79,76980.01,0.5,-0.07263,0.0001,5.06555]
[1779797240260,37.78,76980.63,0.5,-0.07254,0.0001,5.06091]
[1779797241361,37.78,76923.52,0.5,-0.07839,0.00011,5.36529]
[1779797241884,37.78,76923.52,0.5,-0.07839,0.00011,5.36529]
[1779797242100,37.78,76923.52,0.5,-0.07839,0.00011,5.36529]
[1779797242363,37.75,76923.64,0.5,-0.07823,0.00011,5.35687]
[1779797243504,37.75,76922.45,0.5,-0.07835,0.00011,5.36302]
[1779797244382,37.75,76931.04,0.5,-0.07744,0.0001,5.31633]
[1779797247028,37.75,76929.71,0.5,-0.07759,0.0001,5.32394]
[1779797247083,37.75,76929.71,0.5,-0.07759,0.0001,5.32394]
[1779797247403,37.75,76928.21,0.5,-0.07775,0.00011,5.33223]
[1779797248410,37.75,76917.91,0.5,-0.07884,0.00011,5.38813]
[1779797250423,37.75,76908.96,0.5,-0.0798,0.00011,5.43696]
[1779797250698,37.75,76908.96,0.5,-0.0798,0.00011,5.43696]
[1779797250757,37.75,76908.96,0.5,-0.0798,0.00011,5.43696]
[1779797250785,37.75,76908.96,0.5,-0.0798,0.00011,5.43696]
[1779797250817,37.75,76908.96,0.5,-0.0798,0.00011,5.43696]
[1779797251431,37.75,76907.96,0.5,-0.07982,0.00011,5.43568]
[1779797252439,37.75,76915.18,0.5,-0.07905,0.00011,5.39641]
[1779797252644,37.75,76915.18,0.5,-0.07905,0.00011,5.39641]
[1779797252679,37.75,76915.18,0.5,-0.07905,0.00011,5.39641]
[1779797253446,37.75,76915.59,0.5,-0.07901,0.00011,5.39425]
[1779797254453,37.75,76923.11,0.5,-0.07821,0.00011,5.3535]
[1779797257963,37.75,76925.43,0.5,-0.07797,0.00011,5.3412]
[1779797257991,37.75,76925.43,0.5,-0.07797,0.00011,5.3412]
[1779797258034,37.75,76927.84,0.5,-0.07772,0.00011,5.32831]
[1779797260495,37.76,76934.69,0.5,-0.07701,0.0001,5.29177]
[1779797261814,37.76,76934.69,0.5,-0.07701,0.0001,5.29177]
[1779797261826,37.76,76934.69,0.5,-0.07701,0.0001,5.29177]
[1779797261838,37.76,76934.69,0.5,-0.07701,0.0001,5.29177]
[1779797261860,37.76,76935.96,0.5,-0.07688,0.0001,5.28514]
[1779797263524,37.76,76923.17,0.5,-0.07823,0.00011,5.35459]
[1779797264676,37.76,76914.64,0.5,-0.07914,0.00011,5.401]
[1779797269564,37.76,76906.7,0.5,-0.07999,0.00011,5.44437]
[1779797271427,37.76,76906.7,0.5,-0.07999,0.00011,5.44437]
[1779797271431,37.76,76906.24,0.5,-0.08004,0.00011,5.4468]
[1779797273481,37.76,76897.31,0.5,-0.08099,0.00011,5.49516]
[1779797274032,37.76,76897.31,0.5,-0.08099,0.00011,5.49516]
[1779797274039,37.76,76897.31,0.5,-0.08099,0.00011,5.49516]
[1779797276387,37.76,76883.67,0.5,-0.08248,0.00011,5.57028]
[1779797276563,37.76,76883.67,0.5,-0.08248,0.00011,5.57028]
[1779797276576,37.76,76883.67,0.5,-0.08248,0.00011,5.57028]
[1779797276621,37.76,76883.67,0.5,-0.08248,0.00011,5.57028]
[1779797276629,37.76,76881.57,0.5,-0.08272,0.00011,5.58188]
[1779797277732,37.76,76892.68,0.5,-0.08153,0.00011,5.5224]
[1779797278635,37.76,76892.68,0.5,-0.08153,0.00011,5.5224]
[1779797279412,37.77,76890.86,0.5,-0.08177,0.00011,5.53432]
[1779797281356,37.77,76887.25,0.5,-0.08216,0.00011,5.55421]
[1779797281432,37.77,76836.41,0.5,-0.0879,0.00012,5.83831]
[1779797281594,37.77,76836.41,0.5,-0.0879,0.00012,5.83831]
[1779797281719,37.77,76836.41,0.5,-0.0879,0.00012,5.83831]
[1779797281818,37.77,76829.08,0.5,-0.08874,0.00012,5.87974]
[1779797282652,37.77,76829.08,0.5,-0.08874,0.00012,5.87974]
[1779797282896,37.77,76829.08,0.5,-0.08874,0.00012,5.87974]
[1779797282934,37.77,76828.42,0.5,-0.08882,0.00012,5.88328]
[1779797285138,37.77,76828.41,0.5,-0.08881,0.00012,5.88308]
[1779797285174,37.77,76828.41,0.5,-0.08881,0.00012,5.88308]
[1779797285188,37.77,76828.44,0.5,-0.08883,0.00012,5.88391]
[1779797287820,37.78,76834.92,0.5,-0.08813,0.00012,5.85]
[1779797290744,37.8,76844.65,0.5,-0.08713,0.00011,5.80086]
[1779797292496,37.8,76844.65,0.5,-0.08713,0.00011,5.80086]
[1779797292497,37.82,76842.37,0.5,-0.08749,0.00011,5.81848]
[1779797292816,37.82,76849.23,0.5,-0.0867,0.00011,5.77994]
[1779797294775,37.82,76856.85,0.5,-0.08585,0.00011,5.73826]
[1779797300210,37.82,76859.28,0.5,-0.08554,0.00011,5.72273]
[1779797300679,37.82,76861.9,0.5,-0.08523,0.00011,5.70747]
[1779797301081,37.82,76869.18,0.5,-0.08442,0.00011,5.66693]
[1779797301674,37.82,76869.18,0.5,-0.08442,0.00011,5.66693]
[1779797301824,37.82,76868.85,0.5,-0.08445,0.00011,5.66876]
[1779797302836,37.82,76881.55,0.5,-0.08304,0.00011,5.59841]
[1779797305330,37.82,76883.55,0.5,-0.08282,0.00011,5.58753]
[1779797305350,37.82,76883.55,0.5,-0.08282,0.00011,5.58753]
[1779797305363,37.82,76883.55,0.5,-0.08282,0.00011,5.58753]
[1779797305429,37.82,76882.13,0.5,-0.08299,0.00011,5.59575]
[1779797306876,37.82,76882.43,0.5,-0.08296,0.00011,5.59426]
[1779797306919,37.82,76882.43,0.5,-0.08296,0.00011,5.59426]
[1779797307503,37.82,76882.43,0.5,-0.08296,0.00011,5.59426]
[1779797307522,37.82,76886.69,0.5,-0.08249,0.00011,5.57092]
[1779797307593,37.82,76886.69,0.5,-0.08249,0.00011,5.57092]
[1779797307633,37.82,76886.69,0.5,-0.08249,0.00011,5.57092]
[1779797307960,37.82,76892.35,0.5,-0.08187,0.00011,5.53975]
[1779797310959,37.82,76895.11,0.5,-0.08158,0.00011,5.52501]
[1779797311006,37.82,76895.11,0.5,-0.08158,0.00011,5.52501]
[1779797311061,37.82,76898.15,0.5,-0.08117,0.00011,5.5021]
[1779797312956,37.82,76898.46,0.5,-0.08114,0.00011,5.50041]
[1779797313045,37.82,76898.13,0.5,-0.08119,0.00011,5.50277]
[1779797318943,37.83,76893.98,0.5,-0.08166,0.00011,5.52683]
[1779797319710,37.83,76893.98,0.5,-0.08166,0.00011,5.52683]
[1779797321119,37.83,76894.48,0.5,-0.08161,0.00011,5.52431]
[1779797321128,37.83,76894.48,0.5,-0.08161,0.00011,5.52431]
[1779797321134,37.83,76894.48,0.5,-0.08161,0.00011,5.52431]
[1779797323219,37.83,76896.59,0.5,-0.0814,0.00011,5.51343]
[1779797325215,37.83,76896.67,0.5,-0.0814,0.00011,5.51347]
[1779797325258,37.83,76896.67,0.5,-0.0814,0.00011,5.51347]
[1779797325287,37.83,76896.67,0.5,-0.0814,0.00011,5.51347]
[1779797325304,37.83,76887.9,0.5,-0.08236,0.00011,5.56188]
[1779797325759,37.83,76887.9,0.5,-0.08236,0.00011,5.56188]
[1779797326253,37.83,76887.9,0.5,-0.08236,0.00011,5.56188]
[1779797326336,37.83,76860.6,0.5,-0.0854,0.00011,5.71322]
[1779797327536,37.83,76860.6,0.5,-0.0854,0.00011,5.71322]
[1779797327980,37.83,76859.32,0.5,-0.08554,0.00011,5.72053]
[1779797328235,37.83,76859.32,0.5,-0.08554,0.00011,5.72053]
[1779797328454,37.83,76859.32,0.5,-0.08554,0.00011,5.72053]
[1779797328463,37.83,76803.13,0.5,-0.09206,0.00012,6.03733]
[1779797328596,37.83,76803.13,0.5,-0.09206,0.00012,6.03733]
[1779797328794,37.83,76803.13,0.5,-0.09206,0.00012,6.03733]
[1779797328943,37.83,76803.13,0.5,-0.09206,0.00012,6.03733]
[1779797329156,37.83,76804.55,0.5,-0.09189,0.00012,6.02921]
[1779797329822,37.83,76804.55,0.5,-0.09189,0.00012,6.02921]
[1779797330207,37.83,76804.55,0.5,-0.09189,0.00012,6.02921]
[1779797330316,37.83,76820.52,0.5,-0.08999,0.00012,5.93805]
[1779797330613,37.83,76820.52,0.5,-0.08999,0.00012,5.93805]
[1779797331375,37.83,76820.52,0.5,-0.08999,0.00012,5.93805]
[1779797331438,37.81,76821.61,0.5,-0.08975,0.00012,5.92632]
[1779797337220,37.8,76817.88,0.5,-0.09011,0.00012,5.94334]
[1779797337318,37.8,76834.62,0.5,-0.08817,0.00012,5.84928]
[1779797338544,37.8,76850.03,0.5,-0.0864,0.00011,5.76271]
[1779797338719,37.8,76850.03,0.5,-0.0864,0.00011,5.76271]
[1779797338730,37.8,76850.03,0.5,-0.0864,0.00011,5.76271]
[1779797338774,37.8,76850.03,0.5,-0.0864,0.00011,5.76271]
[1779797339194,37.8,76858.92,0.5,-0.08539,0.00011,5.71297]
[1779797340866,37.8,76858.92,0.5,-0.08539,0.00011,5.71283]
[1779797340950,37.8,76858.92,0.5,-0.08539,0.00011,5.71283]
[1779797341148,37.8,76856.62,0.5,-0.08565,0.00011,5.7256]
[1779797342146,37.8,76837.15,0.5,-0.08787,0.00012,5.8349]
[1779797343151,37.8,76831.34,0.5,-0.08855,0.00012,5.86762]
[1779797344264,37.8,76821.26,0.5,-0.08973,0.00012,5.92495]
[1779797345501,37.8,76821.26,0.5,-0.08973,0.00012,5.92495]
[1779797345555,37.8,76821.26,0.5,-0.08973,0.00012,5.92495]
[1779797346207,37.8,76818.66,0.5,-0.09003,0.00012,5.93981]
[1779797347579,37.8,76818.66,0.5,-0.09003,0.00012,5.93981]
[1779797347601,37.8,76818.66,0.5,-0.09003,0.00012,5.93981]
[1779797348275,37.8,76832.37,0.5,-0.08843,0.00012,5.86211]
[1779797349787,37.8,76832.26,0.5,-0.08845,0.00012,5.86277]
[1779797349823,37.8,76832.26,0.5,-0.08845,0.00012,5.86277]
[1779797350205,37.8,76830.51,0.5,-0.08865,0.00012,5.87275]
[1779797351845,37.8,76830.14,0.5,-0.08869,0.00012,5.87491]
[1779797351877,37.8,76830.14,0.5,-0.08869,0.00012,5.87491]
[1779797352287,37.8,76830.14,0.5,-0.08869,0.00012,5.87491]
[1779797352294,37.8,76830.14,0.5,-0.08869,0.00012,5.87491]
[1779797352323,37.8,76832.03,0.5,-0.08848,0.00012,5.86429]
[1779797357255,37.8,76838.53,0.5,-0.08774,0.00012,5.82811]
[1779797358379,37.8,76857.77,0.5,-0.08554,0.00011,5.72031]
[1779797358768,37.8,76857.77,0.5,-0.08554,0.00011,5.72031]
[1779797359303,37.8,76857.77,0.5,-0.08554,0.00011,5.72038]
[1779797359782,37.8,76857.77,0.5,-0.08554,0.00011,5.72038]
[1779797360315,37.8,76877.19,0.5,-0.08337,0.00011,5.61237]
[1779797362331,37.8,76868.19,0.5,-0.08437,0.00011,5.66245]
[1779797363198,37.8,76868.19,0.5,-0.08437,0.00011,5.66245]
[1779797363228,37.8,76868.19,0.5,-0.08437,0.00011,5.66245]
[1779797363335,37.8,76854.07,0.5,-0.08597,0.00011,5.74124]
[1779797368443,37.8,76852.75,0.5,-0.08611,0.00011,5.74809]
[1779797370384,37.8,76859.41,0.5,-0.08535,0.00011,5.71065]
[1779797375420,37.8,76859.31,0.5,-0.08527,0.00011,5.70414]
[1779797380455,37.8,76864.19,0.5,-0.08472,0.00011,5.67696]
[1779797385490,37.8,76863.96,0.5,-0.08475,0.00011,5.67843]
[1779797390524,37.8,76859.35,0.5,-0.08527,0.00011,5.70426]
[1779797395559,37.8,76851.41,0.5,-0.08617,0.00011,5.74864]
[1779797400599,37.8,76854.03,0.5,-0.08586,0.00011,5.7335]
[1779797405630,37.8,76851.55,0.5,-0.08614,0.00011,5.74731]
[1779797407279,37.8,76849.16,0.5,-0.08641,0.00011,5.76064]
[1779797412681,37.8,76844.7,0.5,-0.08691,0.00011,5.78511]
[1779797417715,37.8,76848.65,0.5,-0.08645,0.00011,5.76256]
[1779797423556,37.8,76853.81,0.5,-0.08586,0.00011,5.73346]
[1779797423581,37.8,76858.89,0.5,-0.08528,0.00011,5.70506]
[1779797423751,37.8,76858.89,0.5,-0.08528,0.00011,5.70506]
[1779797423759,37.8,76855.99,0.5,-0.08561,0.00011,5.72126]
[1779797425593,37.8,76855.99,0.5,-0.08561,0.00011,5.72126]
[1779797425623,37.8,76855.53,0.5,-0.08566,0.00011,5.72386]
[1779797428549,37.8,76857.77,0.5,-0.08541,0.00011,5.71135]
[1779797428556,37.8,76857.77,0.5,-0.08541,0.00011,5.71135]
[1779797428562,37.8,76857.77,0.5,-0.08541,0.00011,5.71135]
[1779797428648,37.8,76864.92,0.5,-0.08461,0.00011,5.6716]
[1779797432987,37.8,76865.37,0.5,-0.08448,0.00011,5.66257]
[1779797433087,37.8,76863.43,0.5,-0.0847,0.00011,5.67345]
[1779797437872,37.8,76874.46,0.5,-0.08347,0.00011,5.61264]
[1779797442905,37.8,76882.71,0.5,-0.08258,0.00011,5.5681]
[1779797447942,37.81,76886.26,0.5,-0.08222,0.00011,5.5498]
[1779797452977,37.81,76890.97,0.5,-0.08173,0.00011,5.52518]
[1779797457071,37.82,76898.45,0.5,-0.08093,0.00011,5.48523]
[1779797463053,37.81,76899.72,0.5,-0.08079,0.00011,5.47799]
[1779797467140,37.81,76906.47,0.5,-0.08005,0.00011,5.44063]
[1779797473123,37.81,76906.56,0.5,-0.08003,0.00011,5.43974]
[1779797478159,37.81,76906.14,0.5,-0.08009,0.00011,5.44257]
[1779797483192,37.81,76904.16,0.5,-0.0803,0.00011,5.45338]
[1779797490244,37.81,76903.26,0.5,-0.08039,0.00011,5.45755]
[1779797495278,37.81,76902.36,0.5,-0.08038,0.00011,5.45516]
[1779797500312,37.81,76902.85,0.5,-0.08033,0.00011,5.45233]
[1779797502329,37.81,76893.28,0.5,-0.08138,0.00011,5.50535]
[1779797507424,37.81,76890.02,0.5,-0.08176,0.00011,5.52435]
[1779797513406,37.82,76893.44,0.5,-0.08141,0.00011,5.50692]
[1779797515420,37.82,76900.53,0.5,-0.08065,0.00011,5.46866]
[1779797519449,37.83,76891.95,0.5,-0.08161,0.00011,5.51691]
[1779797524483,37.83,76890.98,0.5,-0.08174,0.00011,5.52336]
[1779797529520,37.83,76893.65,0.5,-0.08147,0.00011,5.50983]
[1779797531547,37.84,76903.67,0.5,-0.08039,0.00011,5.45546]
[1779797536582,37.84,76903.95,0.5,-0.08039,0.00011,5.45548]
[1779797541617,37.85,76904.41,0.5,-0.08037,0.00011,5.45449]
[1779797546652,37.85,76908.32,0.5,-0.07998,0.00011,5.43482]
[1779797551692,37.86,76907.87,0.5,-0.07997,0.00011,5.43221]
[1779797556722,37.86,76907.37,0.5,-0.08006,0.00011,5.43662]
[1779797561769,37.87,76908.15,0.5,-0.08,0.00011,5.43332]
[1779797567802,37.88,76917.08,0.5,-0.0791,0.00011,5.38797]
[1779797573844,37.88,76924.12,0.5,-0.07838,0.00011,5.35089]
[1779797579884,37.88,76922.56,0.5,-0.07853,0.00011,5.35899]
[1779797584922,37.88,76929.8,0.5,-0.07777,0.00011,5.31995]
[1779797589958,37.88,76933.27,0.5,-0.07739,0.0001,5.30016]
[1779797591069,37.88,76933.27,0.5,-0.07739,0.0001,5.30016]
[1779797591347,37.88,76933.66,0.5,-0.07734,0.0001,5.29787]
[1779797595826,37.87,76934.01,0.5,-0.07729,0.0001,5.2954]
[1779797595839,37.87,76934.01,0.5,-0.07729,0.0001,5.2954]
[1779797595870,37.87,76934.01,0.5,-0.07729,0.0001,5.2954]
[1779797596004,37.87,76934.03,0.5,-0.07728,0.0001,5.29491]
[1779797601425,37.87,76934.75,0.5,-0.07719,0.0001,5.29024]
[1779797601676,37.87,76951.46,0.5,-0.07546,0.0001,5.20066]
[1779797603032,37.87,76951.46,0.5,-0.07545,0.0001,5.20048]
[1779797603132,37.87,76951.46,0.5,-0.07545,0.0001,5.20048]
[1779797603200,37.87,76957.16,0.5,-0.07487,0.0001,5.17011]
[1779797604891,37.87,76957.16,0.5,-0.07487,0.0001,5.17011]
[1779797604945,37.87,76957.16,0.5,-0.07487,0.0001,5.17011]
[1779797605079,37.87,76956.56,0.5,-0.07493,0.0001,5.1733]
[1779797607100,37.87,76956.1,0.5,-0.07498,0.0001,5.17573]
[1779797607198,37.87,76955.49,0.5,-0.07504,0.0001,5.17897]
[1779797615153,37.87,76952.45,0.5,-0.07527,0.0001,5.18851]
[1779797620190,37.87,76952.53,0.5,-0.07526,0.0001,5.18814]
[1779797625223,37.87,76950.77,0.5,-0.07544,0.0001,5.19766]
[1779797627520,37.87,76950.59,0.5,-0.07546,0.0001,5.19865]
[1779797627527,37.87,76958.01,0.5,-0.0747,0.0001,5.15924]
[1779797629265,37.87,76959.37,0.5,-0.07457,0.0001,5.15209]
[1779797629558,37.87,76959.37,0.5,-0.07457,0.0001,5.15209]
[1779797629600,37.87,76965.92,0.5,-0.0739,0.0001,5.11752]
[1779797632275,37.87,76972.82,0.5,-0.07322,0.0001,5.08153]
[1779797637308,37.87,76979.38,0.5,-0.07254,0.0001,5.04613]
[1779797643351,37.86,76981.11,0.5,-0.07235,0.0001,5.03594]
[1779797647822,37.86,76982.33,0.5,-0.07222,0.0001,5.02898]
[1779797647911,37.86,76977.52,0.5,-0.07269,0.0001,5.05378]
[1779797652413,37.86,76964.44,0.5,-0.07401,0.0001,5.12327]
[1779797657450,37.86,76968.25,0.5,-0.07363,0.0001,5.10334]
[1779797660233,37.86,76968.0,0.5,-0.07366,0.0001,5.10479]
[1779797660472,37.86,76969.37,0.5,-0.07352,0.0001,5.09761]
[1779797665506,37.87,76968.22,0.5,-0.07364,0.0001,5.10393]
[1779797670542,37.87,76968.68,0.5,-0.0736,0.0001,5.10171]
[1779797675578,37.87,76967.27,0.5,-0.07366,0.0001,5.1027]
[1779797680612,37.87,76967.17,0.5,-0.07368,0.0001,5.10342]
[1779797685652,37.87,76968.43,0.5,-0.07355,0.0001,5.09698]
[1779797690688,37.87,76969.15,0.5,-0.07349,0.0001,5.09342]
[1779797696728,37.87,76969.38,0.5,-0.07347,0.0001,5.09256]
[1779797701764,37.87,76972.05,0.5,-0.07321,0.0001,5.07888]
[1779797706798,37.87,76972.4,0.5,-0.07318,0.0001,5.0775]
[1779797711833,37.88,76971.97,0.5,-0.07323,0.0001,5.08026]
[1779797716869,37.88,76972.62,0.5,-0.07318,0.0001,5.07745]
[1779797721911,37.88,76972.9,0.5,-0.07316,0.0001,5.07635]
[1779797724767,37.88,76972.93,0.5,-0.07316,0.0001,5.07645]
[1779797725722,37.88,76972.87,0.5,-0.07317,0.0001,5.07677]
[1779797725996,37.88,76972.83,0.5,-0.07317,0.0001,5.07714]
[1779797727761,37.88,76972.83,0.5,-0.07318,0.0001,5.07722]
[1779797727836,37.88,76972.83,0.5,-0.07318,0.0001,5.07722]
[1779797727954,37.88,76972.83,0.5,-0.07318,0.0001,5.0773]
[1779797729803,37.88,76972.84,0.5,-0.07318,0.0001,5.07733]
[1779797729968,37.88,76972.84,0.5,-0.07318,0.0001,5.0774]
[1779797735005,37.88,76972.99,0.5,-0.07309,0.0001,5.07038]
[1779797737102,37.88,76974.14,0.5,-0.07297,0.0001,5.06449]
[1779797738027,37.88,76976.39,0.5,-0.07275,0.0001,5.05277]
[1779797739035,37.88,76985.27,0.5,-0.07187,0.0001,5.00646]
[1779797740947,37.88,76989.0,0.5,-0.07151,0.0001,4.98717]
[1779797741050,37.88,77000.81,0.5,-0.07034,0.0001,4.92555]
[1779797741104,37.88,77000.81,0.5,-0.07034,0.0001,4.92555]
[1779797742058,37.88,77004.97,0.5,-0.06994,0.0001,4.90385]
[1779797742149,37.88,77004.97,0.5,-0.06994,0.0001,4.90385]
[1779797742401,37.88,77004.97,0.5,-0.06994,0.0001,4.90385]
[1779797743066,37.88,77002.86,0.5,-0.07014,0.0001,4.9146]
[1779797748111,37.87,77003.16,0.5,-0.07006,0.0001,4.91031]
[1779797752332,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797752400,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797752862,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797752910,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797752961,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797753011,37.87,77003.77,0.5,-0.06997,0.0001,4.90546]
[1779797752983,37.86,77003.86,0.5,-0.06995,0.0001,4.90443]
[1779797754352,37.86,77003.86,0.5,-0.06994,0.0001,4.90387]
[1779797754403,37.86,77003.86,0.5,-0.06994,0.0001,4.90387]
[1779797754432,37.86,77003.86,0.5,-0.06994,0.0001,4.90387]
[1779797755060,37.86,77003.86,0.5,-0.06994,0.0001,4.90387]
[1779797754452,37.86,77018.28,0.5,-0.06854,0.0001,4.82909]
[1779797755181,37.86,77018.28,0.5,-0.06854,0.0001,4.82909]
[1779797756404,37.86,77019.02,0.5,-0.06846,0.0001,4.82483]
[1779797756428,37.86,77018.17,0.5,-0.06853,0.0001,4.82875]
[1779797760484,37.85,77015.91,0.5,-0.06873,0.0001,4.83903]
[1779797760489,37.85,77015.91,0.5,-0.06873,0.0001,4.83903]
[1779797760563,37.85,77007.12,0.5,-0.06956,0.0001,4.88382]
[1779797762823,37.85,77007.12,0.5,-0.06956,0.0001,4.88338]
[1779797762896,37.85,77005.8,0.5,-0.06967,0.0001,4.88969]
[1779797768251,37.84,77005.74,0.5,-0.06962,0.0001,4.88692]
[1779797773285,37.83,77006.04,0.5,-0.06955,0.0001,4.8828]
[1779797778321,37.82,77007.74,0.5,-0.06934,0.0001,4.87156]
[1779797783356,37.81,77012.08,0.5,-0.06888,0.0001,4.84687]
[1779797784363,37.81,77005.03,0.5,-0.06955,0.0001,4.88276]
[1779797789453,37.8,77005.77,0.5,-0.06943,0.0001,4.87643]
[1779797792419,37.79,77015.56,0.5,-0.06838,0.0001,4.81815]
[1779797796826,37.79,77015.79,0.5,-0.06834,0.0001,4.81582]
[1779797796928,37.79,77015.04,0.5,-0.0684,0.0001,4.81929]
[1779797802488,37.78,77008.91,0.5,-0.06895,0.0001,4.8486]
[1779797807029,37.78,77007.21,0.5,-0.06909,0.0001,4.85613]
[1779797807104,37.77,77000.19,0.5,-0.06975,0.0001,4.89152]
[1779797812562,37.77,76998.05,0.5,-0.06992,0.0001,4.90019]
[1779797817597,37.76,76999.19,0.5,-0.06976,0.0001,4.89195]
[1779797822633,37.75,76999.84,0.5,-0.06966,0.0001,4.88629]
[1779797827667,37.74,76999.19,0.5,-0.06968,0.0001,4.8874]
[1779797832701,37.73,77000.1,0.5,-0.06955,0.0001,4.88044]
[1779797838018,37.73,77000.61,0.5,-0.06948,0.0001,4.87691]
[1779797842023,37.72,76998.41,0.5,-0.06964,0.0001,4.88559]
[1779797842036,37.72,76998.68,0.5,-0.0696,0.0001,4.88328]
[1779797849876,37.71,76997.96,0.5,-0.06961,0.0001,4.88383]
[1779797855864,37.7,77001.57,0.5,-0.06913,0.0001,4.85598]
[1779797861905,37.69,76995.99,0.5,-0.06962,0.0001,4.88216]
[1779797866941,37.68,76996.31,0.5,-0.06955,0.0001,4.87817]
[1779797872981,37.67,76995.03,0.5,-0.06962,0.0001,4.88204]
[1779797877013,37.66,76986.44,0.5,-0.07043,0.0001,4.92482]
[1779797883054,37.65,76984.98,0.5,-0.07051,0.0001,4.92921]
[1779797888089,37.64,76984.52,0.5,-0.0705,0.0001,4.92847]
[1779797892117,37.63,76975.98,0.5,-0.0713,0.0001,4.97101]
[1779797893468,37.63,76975.41,0.5,-0.07134,0.0001,4.97341]
[1779797894205,37.63,76975.41,0.5,-0.07134,0.0001,4.97341]
[1779797894882,37.63,76970.46,0.5,-0.07183,0.0001,4.99881]
[1779797895531,37.62,76970.46,0.5,-0.07181,0.0001,4.99819]
[1779797901180,37.61,76967.46,0.5,-0.07204,0.0001,5.01002]
[1779797905481,37.6,76967.68,0.5,-0.07197,0.0001,5.00626]
[1779797905741,37.6,76967.68,0.5,-0.07197,0.0001,5.00626]
[1779797906221,37.6,76977.18,0.5,-0.07101,0.0001,4.95573]
[1779797908238,37.6,76967.71,0.5,-0.07194,0.0001,5.00478]
[1779797913065,37.59,76968.55,0.5,-0.07176,0.0001,4.99314]
[1779797913216,37.59,76968.55,0.5,-0.07176,0.0001,4.99314]
[1779797913814,37.59,76967.68,0.5,-0.07185,0.0001,4.99757]
[1779797913855,37.59,76967.68,0.5,-0.07185,0.0001,4.99757]
[1779797913862,37.59,76967.68,0.5,-0.07185,0.0001,4.99757]
[1779797914273,37.59,76961.62,0.5,-0.07245,0.0001,5.02951]
[1779797918346,37.59,76956.45,0.5,-0.07296,0.0001,5.05603]
[1779797918393,37.59,76956.45,0.5,-0.07296,0.0001,5.05603]
[1779797918494,37.59,76953.15,0.5,-0.07328,0.0001,5.07279]
[1779797922142,37.59,76952.69,0.5,-0.07333,0.0001,5.07553]
[1779797922192,37.59,76952.28,0.5,-0.07336,0.0001,5.07698]
[1779797927367,37.58,76953.0,0.5,-0.07325,0.0001,5.07136]
[1779797932607,37.57,76952.47,0.5,-0.07328,0.0001,5.07274]
[1779797932669,37.57,76942.31,0.5,-0.07431,0.0001,5.12645]
[1779797938413,37.57,76939.65,0.5,-0.07459,0.0001,5.14093]
[1779797944489,37.58,76952.58,0.5,-0.07327,0.0001,5.07242]
[1779797947489,37.58,76953.97,0.5,-0.07314,0.0001,5.06535]
[1779797947566,37.58,76954.55,0.5,-0.07308,0.0001,5.06242]
[1779797952619,37.58,76954.86,0.5,-0.07306,0.0001,5.06139]
[1779797959593,37.58,76957.52,0.5,-0.07281,0.0001,5.04848]
[1779797964801,37.59,76959.37,0.5,-0.07264,0.0001,5.03933]
[1779797971233,37.59,76959.95,0.5,-0.0726,0.0001,5.03724]
[1779797971316,37.59,76965.45,0.5,-0.07197,0.0001,5.002]
[1779797975435,37.59,76964.2,0.5,-0.07211,0.0001,5.00922]
[1779797975705,37.59,76964.2,0.5,-0.07211,0.0001,5.00943]
[1779797977719,37.59,76972.09,0.5,-0.07131,0.0001,4.96698]
[1779797981089,37.59,76976.1,0.5,-0.07089,0.0001,4.94474]
[1779797981450,37.58,76976.34,0.5,-0.07084,0.0001,4.9423]
[1779797987135,37.58,76976.34,0.5,-0.07081,0.0001,4.94052]
[1779797987590,37.57,76978.47,0.5,-0.07058,0.0001,4.92821]
[1779797988345,37.57,76977.66,0.5,-0.07063,0.0001,4.93128]
[1779797993389,37.56,76978.17,0.5,-0.07053,0.0001,4.92566]
[1779797998398,37.55,76980.88,0.5,-0.07021,0.0001,4.90861]
[1779798003416,37.54,76980.24,0.5,-0.07022,0.0001,4.90909]
[1779798008448,37.53,76978.44,0.5,-0.07034,0.0001,4.91561]
[1779798013484,37.52,76979.19,0.5,-0.07021,0.0001,4.90889]
[1779798018489,37.51,76978.85,0.5,-0.0702,0.0001,4.90793]
[1779798023493,37.5,76981.65,0.5,-0.06987,0.0001,4.89067]
[1779798028494,37.49,76982.83,0.5,-0.06972,0.0001,4.88257]
[1779798033496,37.48,76982.4,0.5,-0.06963,0.0001,4.87547]
[1779798038501,37.47,76981.8,0.5,-0.06965,0.0001,4.87631]
[1779798042314,37.47,76974.77,0.5,-0.07031,0.0001,4.91166]
[1779798047334,37.46,76967.97,0.5,-0.07093,0.0001,4.9447]
[1779798052346,37.45,76967.23,0.5,-0.07097,0.0001,4.94657]
[1779798057374,37.45,76966.31,0.5,-0.07105,0.0001,4.9506]
[1779798062402,37.44,76964.84,0.5,-0.07118,0.0001,4.95749]
[1779798067425,37.44,76965.25,0.5,-0.0711,0.0001,4.95323]
[1779798072451,37.42,76966.15,0.5,-0.07094,0.0001,4.945]
[1779798077472,37.41,76972.47,0.5,-0.07026,0.0001,4.90902]
[1779798082485,37.41,76978.6,0.5,-0.06961,0.0001,4.87436]
[1779798087493,37.4,76978.64,0.5,-0.06956,0.0001,4.87172]
[1779798092502,37.39,76979.61,0.5,-0.06934,0.0001,4.85775]
[1779798097523,37.38,76978.99,0.5,-0.06936,0.0001,4.85872]
[1779798102548,37.37,76979.56,0.5,-0.06926,0.0001,4.85347]
[1779798107562,37.36,76978.31,0.5,-0.06934,0.0001,4.85777]
[1779798112562,37.36,76976.01,0.5,-0.06953,0.0001,4.86753]
[1779798117575,37.35,76976.96,0.5,-0.06939,0.0001,4.86032]
[1779798120526,37.34,76981.74,0.5,-0.0689,0.0001,4.83406]
[1779798120534,37.34,76981.74,0.5,-0.0689,0.0001,4.83406]
[1779798120539,37.34,76981.74,0.5,-0.0689,0.0001,4.83406]
[1779798125756,37.34,76980.64,0.5,-0.06897,0.0001,4.83772]
[1779798130791,37.33,76980.48,0.5,-0.06895,0.0001,4.83646]
[1779798132021,37.33,76971.83,0.5,-0.06979,0.0001,4.88123]
[1779798136903,37.32,76963.01,0.5,-0.07061,0.0001,4.92512]
[1779798139855,37.31,76954.76,0.5,-0.07141,0.0001,4.96738]
[1779798144889,37.31,76950.21,0.5,-0.07185,0.0001,4.99031]
[1779798149924,37.31,76952.17,0.5,-0.07163,0.0001,4.97868]
[1779798153959,37.3,76958.01,0.5,-0.07094,0.0001,4.94027]
[1779798160000,37.31,76958.53,0.5,-0.07092,0.0001,4.93894]
[1779798165035,37.31,76952.87,0.5,-0.0715,0.0001,4.96952]
[1779798170070,37.31,76953.49,0.5,-0.07142,0.0001,4.96562]
[1779798173601,37.31,76953.49,0.5,-0.07142,0.0001,4.96562]
[1779798173723,37.31,76953.49,0.5,-0.07142,0.0001,4.96562]
[1779798174098,37.31,76953.38,0.5,-0.07142,0.0001,4.96573]
[1779798179132,37.3,76953.92,0.5,-0.07136,0.0001,4.96231]
[1779798188264,37.3,76953.39,0.5,-0.07139,0.0001,4.96413]
[1779798194239,37.3,76952.77,0.5,-0.07144,0.0001,4.96677]
[1779798199274,37.3,76952.29,0.5,-0.07148,0.0001,4.96869]
[1779798204310,37.29,76953.02,0.5,-0.07139,0.0001,4.96387]
[1779798206323,37.29,76944.19,0.5,-0.07228,0.0001,5.01079]
[1779798212365,37.3,76943.37,0.5,-0.07231,0.0001,5.00988]
[1779798214392,37.3,76945.03,0.5,-0.07214,0.0001,5.00128]
[1779798214396,37.3,76942.87,0.5,-0.07237,0.0001,5.013]
[1779798216393,37.3,76930.54,0.5,-0.07363,0.0001,5.0793]
[1779798221428,37.3,76926.7,0.5,-0.07404,0.0001,5.10056]
[1779798226464,37.3,76922.01,0.5,-0.07454,0.0001,5.12621]
[1779798232505,37.31,76920.67,0.5,-0.07468,0.0001,5.13382]
[1779798237540,37.31,76920.72,0.5,-0.07468,0.0001,5.13387]
[1779798238547,37.31,76927.52,0.5,-0.07398,0.0001,5.09744]
[1779798243583,37.31,76927.05,0.5,-0.07404,0.0001,5.10062]
[1779798248689,37.31,76921.84,0.5,-0.07459,0.0001,5.12929]
[1779798254661,37.31,76920.09,0.5,-0.07479,0.0001,5.13929]
[1779798259696,37.32,76915.84,0.5,-0.07524,0.0001,5.16261]
[1779798263740,37.32,76913.21,0.5,-0.07552,0.0001,5.17697]
[1779798263797,37.32,76905.95,0.5,-0.07628,0.00011,5.21634]
[1779798268838,37.32,76908.34,0.5,-0.07603,0.00011,5.20325]
[1779798274801,37.32,76913.17,0.5,-0.07543,0.0001,5.17036]
[1779798277822,37.32,76921.8,0.5,-0.07454,0.0001,5.12397]
[1779798283864,37.32,76916.66,0.5,-0.07508,0.0001,5.15221]
[1779798288979,37.32,76916.29,0.5,-0.07513,0.0001,5.15458]
[1779798294942,37.32,76913.3,0.5,-0.07545,0.0001,5.17106]
[1779798298818,37.32,76913.76,0.5,-0.0754,0.0001,5.16874]
[1779798300517,37.32,76914.13,0.5,-0.07536,0.0001,5.1668]
[1779798300618,37.32,76914.24,0.5,-0.07535,0.0001,5.16633]
[1779798306020,37.32,76914.81,0.5,-0.0753,0.0001,5.16357]
[1779798311056,37.32,76914.84,0.5,-0.0753,0.0001,5.16371]
[1779798316090,37.33,76913.17,0.5,-0.07548,0.0001,5.173]
[1779798321126,37.33,76911.4,0.5,-0.07567,0.0001,5.18269]
[1779798326160,37.33,76912.44,0.5,-0.07556,0.0001,5.17719]
[1779798331249,37.33,76910.29,0.5,-0.07579,0.00011,5.18892]
[1779798331253,37.33,76910.29,0.5,-0.07579,0.00011,5.18892]
[1779798331286,37.33,76908.98,0.5,-0.07584,0.00011,5.18933]
[1779798334219,37.33,76899.14,0.5,-0.07688,0.00011,5.24277]
[1779798338338,37.33,76891.32,0.5,-0.07771,0.00011,5.28513]
[1779798341267,37.32,76882.82,0.5,-0.07863,0.00011,5.33149]
[1779798343517,37.32,76882.9,0.5,-0.07862,0.00011,5.33106]
[1779798343525,37.33,76882.73,0.5,-0.07864,0.00011,5.33207]
[1779798349401,37.32,76885.01,0.5,-0.07838,0.00011,5.31892]
[1779798355372,37.32,76888.37,0.5,-0.078,0.00011,5.29974]
[1779798361414,37.32,76888.17,0.5,-0.07801,0.00011,5.30009]
[1779798366448,37.32,76887.71,0.5,-0.07805,0.00011,5.30198]
[1779798371483,37.31,76882.59,0.5,-0.07858,0.00011,5.3293]
[1779798376519,37.31,76883.61,0.5,-0.07846,0.00011,5.3228]
[1779798382565,37.3,76884.73,0.5,-0.07831,0.00011,5.31541]
[1779798387595,37.3,76888.72,0.5,-0.07786,0.00011,5.29276]
[1779798392630,37.3,76889.18,0.5,-0.07772,0.00011,5.28282]
[1779798396659,37.3,76898.29,0.5,-0.07673,0.00011,5.23271]
[1779798402702,37.3,76899.36,0.5,-0.07662,0.00011,5.22675]
[1779798407763,37.3,76898.06,0.5,-0.07675,0.00011,5.23374]
[1779798407737,37.3,76883.73,0.5,-0.07829,0.00011,5.31203]
[1779798408744,37.3,76883.56,0.5,-0.07831,0.00011,5.31282]
[1779798413780,37.29,76884.16,0.5,-0.07823,0.00011,5.30875]
[1779798418815,37.29,76885.52,0.5,-0.07806,0.00011,5.30052]
[1779798423849,37.29,76884.89,0.5,-0.07812,0.00011,5.30317]
[1779798428884,37.29,76879.16,0.5,-0.07872,0.00011,5.33386]
[1779798433920,37.28,76878.18,0.5,-0.07881,0.00011,5.33849]
[1779798440046,37.28,76882.48,0.5,-0.07833,0.00011,5.31396]
[1779798444996,37.28,76889.34,0.5,-0.07758,0.00011,5.27561]
[1779798450115,37.27,76885.84,0.5,-0.07794,0.00011,5.29393]
[1779798456073,37.27,76886.93,0.5,-0.07771,0.00011,5.28005]
[1779798461108,37.27,76887.37,0.5,-0.07764,0.00011,5.27673]
[1779798466143,37.26,76885.48,0.5,-0.07783,0.00011,5.28609]
[1779798471178,37.26,76884.73,0.5,-0.07789,0.00011,5.2892]
[1779798476214,37.26,76885.34,0.5,-0.0778,0.00011,5.2849]
[1779798481247,37.25,76885.17,0.5,-0.07781,0.00011,5.28495]
[1779798486284,37.25,76884.05,0.5,-0.07791,0.00011,5.29026]
[1779798491318,37.25,76886.61,0.5,-0.07762,0.00011,5.27564]
[1779798496353,37.25,76887.81,0.5,-0.07748,0.00011,5.2685]
[1779798501473,37.24,76890.96,0.5,-0.07714,0.00011,5.25076]
[1779798507431,37.24,76883.98,0.5,-0.07788,0.00011,5.28845]
[1779798514564,37.24,76884.41,0.5,-0.07773,0.00011,5.27854]
[1779798520523,37.24,76890.39,0.5,-0.07707,0.00011,5.2452]
[1779798525558,37.24,76891.62,0.5,-0.07693,0.00011,5.23816]
[1779798532607,37.24,76889.51,0.5,-0.07715,0.00011,5.24932]
[1779798539656,37.23,76889.78,0.5,-0.07712,0.00011,5.24748]
[1779798543775,37.23,76908.99,0.5,-0.07508,0.0001,5.14291]
[1779798545843,37.23,76900.12,0.5,-0.07601,0.00011,5.19102]
[1779798551747,37.23,76898.79,0.5,-0.07615,0.00011,5.19808]
[1779798556783,37.23,76898.69,0.5,-0.07616,0.00011,5.19849]
[1779798559803,37.23,76909.99,0.5,-0.07497,0.0001,5.13715]
[1779798564837,37.23,76911.61,0.5,-0.07481,0.0001,5.12876]
[1779798569873,37.24,76919.63,0.5,-0.07398,0.0001,5.08602]
[1779798574908,37.24,76922.31,0.5,-0.07363,0.0001,5.06571]
[1779798575982,37.24,76921.76,0.5,-0.07369,0.0001,5.06881]
[1779798576780,37.24,76921.76,0.5,-0.07369,0.0001,5.06881]
[1779798576921,37.24,76920.39,0.5,-0.07384,0.0001,5.07632]
[1779798581957,37.24,76919.05,0.5,-0.07399,0.0001,5.08424]
[1779798586991,37.24,76920.6,0.5,-0.07384,0.0001,5.07668]
[1779798592027,37.24,76920.67,0.5,-0.07383,0.0001,5.07617]
[1779798598069,37.24,76921.18,0.5,-0.07377,0.0001,5.07299]
[1779798600457,37.24,76921.63,0.5,-0.07373,0.0001,5.07074]
[1779798600501,37.24,76930.65,0.5,-0.0728,0.0001,5.02261]
[1779798602598,37.24,76930.52,0.5,-0.07282,0.0001,5.02348]
[1779798603046,37.24,76934.74,0.5,-0.07239,0.0001,5.00121]
[1779798603149,37.24,76934.74,0.5,-0.07239,0.0001,5.00121]
[1779798603314,37.24,76936.5,0.5,-0.07222,0.0001,4.99183]
[1779798607460,37.25,76935.34,0.5,-0.07235,0.0001,4.99913]
[1779798607538,37.25,76935.34,0.5,-0.07235,0.0001,4.99913]
[1779798607554,37.25,76935.31,0.5,-0.07236,0.0001,4.99958]
[1779798608949,37.25,76935.31,0.5,-0.07236,0.0001,4.99958]
[1779798609514,37.25,76935.31,0.5,-0.07237,0.0001,4.99986]
[1779798609551,37.25,76936.39,0.5,-0.07226,0.0001,4.99439]
[1779798615306,37.26,76928.87,0.5,-0.07306,0.0001,5.03623]
[1779798621260,37.26,76929.61,0.5,-0.07301,0.0001,5.03366]
[1779798626301,37.27,76929.22,0.5,-0.07308,0.0001,5.03694]
[1779798631967,37.27,76921.81,0.5,-0.07377,0.0001,5.071]
[1779798632340,37.27,76922.36,0.5,-0.07372,0.0001,5.06823]
[1779798637376,37.27,76922.71,0.5,-0.0737,0.0001,5.06731]
[1779798640526,37.28,76883.14,0.5,-0.07789,0.00011,5.28222]
[1779798642411,37.28,76893.4,0.5,-0.07679,0.00011,5.22619]
[1779798647452,37.28,76897.62,0.5,-0.07634,0.00011,5.20315]
[1779798652480,37.28,76894.17,0.5,-0.0767,0.00011,5.22176]
[1779798657516,37.27,76894.44,0.5,-0.07667,0.00011,5.22006]
[1779798662560,37.27,76899.76,0.5,-0.0761,0.00011,5.19093]
[1779798667594,37.27,76901.41,0.5,-0.07592,0.00011,5.18196]
[1779798672631,37.27,76902.08,0.5,-0.07585,0.00011,5.17831]
[1779798674646,37.27,76916.39,0.5,-0.07435,0.0001,5.10099]
[1779798679679,37.28,76919.52,0.5,-0.07404,0.0001,5.08459]
[1779798684713,37.28,76926.79,0.5,-0.0733,0.0001,5.04635]
[1779798689749,37.28,76931.2,0.5,-0.07287,0.0001,5.02383]
[1779798696798,37.29,76931.67,0.5,-0.07277,0.0001,5.01632]
[1779798702841,37.29,76931.52,0.5,-0.07281,0.0001,5.01855]
[1779798707983,37.3,76932.93,0.5,-0.07269,0.0001,5.01222]
[1779798718053,37.31,76933.67,0.5,-0.07266,0.0001,5.01069]
[1779798723992,37.31,76934.95,0.5,-0.07255,0.0001,5.00531]
[1779798729027,37.31,76936.91,0.5,-0.07238,0.0001,4.99615]
[1779798734065,37.32,76937.43,0.5,-0.07235,0.0001,4.99471]
[1779798740107,37.33,76941.55,0.5,-0.07196,0.0001,4.97457]
[1779798742355,37.33,76941.68,0.5,-0.07196,0.0001,4.97447]
[1779798742516,37.33,76941.68,0.5,-0.07196,0.0001,4.97447]
[1779798742555,37.33,76941.68,0.5,-0.07196,0.0001,4.97447]
[1779798742589,37.33,76941.68,0.5,-0.07196,0.0001,4.97447]
[1779798744135,37.33,76950.95,0.5,-0.07104,0.0001,4.92605]
[1779798745248,37.33,76951.4,0.5,-0.071,0.0001,4.92404]
[1779798746515,37.33,76952.48,0.5,-0.0709,0.0001,4.91872]
[1779798747156,37.33,76952.58,0.5,-0.0709,0.0001,4.91857]
[1779798750108,37.34,76955.7,0.5,-0.0706,0.0001,4.9029]
[1779798750721,37.34,76959.04,0.5,-0.07028,0.0001,4.88613]
[1779798752680,37.34,76959.04,0.5,-0.0702,0.0001,4.87955]
[1779798758342,37.34,76971.07,0.5,-0.069,0.0001,4.81631]
[1779798764275,37.34,76974.0,0.5,-0.06872,0.0001,4.80104]
[1779798769311,37.34,76973.17,0.5,-0.0688,0.0001,4.80531]
[1779798773088,37.34,76974.27,0.5,-0.06869,0.0001,4.79966]
[1779798773190,37.34,76978.27,0.5,-0.06829,0.0001,4.7785]
[1779798775143,37.34,76978.27,0.5,-0.06829,0.0001,4.77815]
[1779798775148,37.34,76978.27,0.5,-0.06829,0.0001,4.77815]
[1779798775151,37.33,76987.75,0.5,-0.06736,0.0001,4.72874]
[1779798780390,37.33,76985.43,0.5,-0.06756,0.0001,4.73902]
[1779798783412,37.33,76969.59,0.5,-0.06908,0.0001,4.82039]
[1779798785425,37.32,76960.6,0.5,-0.06996,0.0001,4.86695]
[1779798790463,37.32,76960.57,0.5,-0.06996,0.0001,4.86676]
[1779798795498,37.32,76966.34,0.5,-0.06937,0.0001,4.83588]
[1779798800534,37.31,76967.6,0.5,-0.06921,0.0001,4.8272]
[1779798805571,37.3,76963.39,0.5,-0.06958,0.0001,4.84695]
[1779798810606,37.3,76965.25,0.5,-0.06936,0.0001,4.83496]
[1779798815641,37.29,76966.64,0.5,-0.0691,0.0001,4.81903]
[1779798823698,37.28,76968.89,0.5,-0.06882,0.0001,4.8041]
[1779798825711,37.28,76978.51,0.5,-0.06787,0.0001,4.75332]
[1779798830745,37.27,76981.39,0.5,-0.06756,0.0001,4.7369]
[1779798835782,37.26,76981.0,0.5,-0.06757,0.0001,4.73753]
[1779798840817,37.26,76981.27,0.5,-0.06752,0.0001,4.73474]
[1779798845851,37.25,76976.67,0.5,-0.06794,0.0001,4.75712]
[1779798850885,37.25,76975.91,0.5,-0.06798,0.0001,4.75952]
[1779798855923,37.24,76978.05,0.5,-0.06775,0.0001,4.7469]
[1779798862973,37.24,76977.86,0.5,-0.06773,0.0001,4.74581]
[1779798868011,37.23,76977.63,0.5,-0.06772,0.0001,4.74551]
[1779798873044,37.23,76977.31,0.5,-0.06764,0.0001,4.73916]
[1779798878081,37.22,76975.94,0.5,-0.06775,0.0001,4.74477]
[1779798882915,37.22,76974.88,0.5,-0.06783,0.0001,4.74912]
[1779798883121,37.21,76961.22,0.5,-0.06915,0.0001,4.81964]
[1779798884125,37.21,76953.87,0.5,-0.06988,0.0001,4.8582]
[1779798889270,37.22,76953.91,0.5,-0.06992,0.0001,4.86013]
[1779798893658,37.23,76958.31,0.5,-0.06951,0.0001,4.83875]
[1779798896039,37.23,76958.36,0.5,-0.06953,0.0001,4.83941]
[1779798896044,37.23,76958.36,0.5,-0.06953,0.0001,4.83941]
[1779798896209,37.23,76961.49,0.5,-0.06922,0.0001,4.82306]
[1779798897108,37.23,76961.49,0.5,-0.06922,0.0001,4.82306]
[1779798902253,37.23,76963.0,0.5,-0.06908,0.0001,4.81565]
[1779798908295,37.23,76959.56,0.5,-0.06943,0.0001,4.83416]
[1779798913332,37.24,76963.24,0.5,-0.06907,0.0001,4.81527]
[1779798917414,37.23,76963.61,0.5,-0.06901,0.0001,4.81224]
[1779798918373,37.23,76965.85,0.5,-0.06879,0.0001,4.80014]
[1779798918557,37.23,76965.85,0.5,-0.06879,0.0001,4.80014]
[1779798918591,37.23,76966.11,0.5,-0.06875,0.0001,4.7984]
[1779798924408,37.22,76961.94,0.5,-0.06913,0.0001,4.81835]
[1779798929550,37.21,76963.15,0.5,-0.06897,0.0001,4.80966]
[1779798935485,37.21,76965.29,0.5,-0.06863,0.0001,4.78971]
[1779798940519,37.2,76964.95,0.5,-0.06863,0.0001,4.78975]
[1779798945554,37.19,76964.02,0.5,-0.06869,0.0001,4.79291]
[1779798950593,37.19,76963.15,0.5,-0.06875,0.0001,4.79579]
[1779798955625,37.18,76963.01,0.5,-0.06873,0.0001,4.79487]
[1779798960660,37.18,76965.97,0.5,-0.06841,0.0001,4.77791]
[1779798963681,37.17,76946.82,0.5,-0.07029,0.0001,4.87748]
[1779798968716,37.18,76949.21,0.5,-0.07007,0.0001,4.86581]
[1779798973752,37.18,76946.28,0.5,-0.07036,0.0001,4.88107]
[1779798978788,37.17,76946.64,0.5,-0.07028,0.0001,4.87688]
[1779798983823,37.16,76953.26,0.5,-0.06958,0.0001,4.83983]
[1779798988859,37.16,76953.0,0.5,-0.06959,0.0001,4.84066]
[1779798992887,37.16,76941.14,0.5,-0.07069,0.0001,4.89606]
[1779798997922,37.15,76941.24,0.5,-0.07066,0.0001,4.89497]
[1779799002957,37.15,76940.91,0.5,-0.07069,0.0001,4.89623]
[1779799008999,37.15,76938.49,0.5,-0.07092,0.0001,4.90849]
[1779799014034,37.15,76938.4,0.5,-0.07092,0.0001,4.90853]
[1779799019074,37.15,76937.85,0.5,-0.07097,0.0001,4.91105]
[1779799024107,37.15,76939.58,0.5,-0.07079,0.0001,4.90155]
[1779799029141,37.13,76946.38,0.5,-0.07002,0.0001,4.86095]
[1779799034176,37.12,76946.51,0.5,-0.06997,0.0001,4.85832]
[1779799039213,37.12,76948.95,0.5,-0.06969,0.0001,4.84357]
[1779799044247,37.11,76956.07,0.5,-0.06895,0.0001,4.80437]
[1779799049282,37.1,76958.83,0.5,-0.06865,0.0001,4.78841]
[1779799054317,37.1,76942.44,0.5,-0.07017,0.0001,4.86652]
[1779799059354,37.09,76945.48,0.5,-0.06983,0.0001,4.84849]
[1779799064387,37.09,76943.31,0.5,-0.07001,0.0001,4.85799]
[1779799069422,37.08,76941.83,0.5,-0.07012,0.0001,4.86384]
[1779799074458,37.08,76940.33,0.5,-0.07025,0.0001,4.87076]
[1779799079492,37.07,76941.17,0.5,-0.07013,0.0001,4.86435]
[1779799084530,37.06,76940.47,0.5,-0.07016,0.0001,4.8661]
[1779799089565,37.05,76939.84,0.5,-0.07019,0.0001,4.86749]
[1779799096612,37.04,76939.24,0.5,-0.07019,0.0001,4.86756]
[1779799101649,37.04,76938.03,0.5,-0.07028,0.0001,4.87203]
[1779799106686,37.04,76938.93,0.5,-0.07019,0.0001,4.86731]
[1779799111720,37.04,76939.64,0.5,-0.07004,0.0001,4.85751]
[1779799116867,37.04,76942.8,0.5,-0.06973,0.0001,4.84092]
[1779799122799,37.03,76946.99,0.5,-0.06929,0.0001,4.81767]
[1779799127945,37.03,76948.34,0.5,-0.06912,0.0001,4.80878]
[1779799134883,37.02,76950.68,0.5,-0.06884,0.0001,4.79402]
[1779799139918,37.01,76952.38,0.5,-0.06864,0.0001,4.78334]
[1779799144954,37.01,76944.62,0.5,-0.0694,0.0001,4.82331]
[1779799149988,37.0,76943.43,0.5,-0.06948,0.0001,4.82754]
[1779799156033,36.99,76942.98,0.5,-0.06948,0.0001,4.82746]
[1779799161071,36.99,76943.47,0.5,-0.06939,0.0001,4.82285]
[1779799164090,36.98,76953.45,0.5,-0.06838,0.0001,4.76921]
[1779799172145,36.97,76953.88,0.5,-0.06821,0.0001,4.75798]
[1779799178296,36.97,76954.02,0.5,-0.06816,0.0001,4.75559]
[1779799184230,36.96,76955.52,0.5,-0.06799,0.0001,4.74626]
[1779799191279,36.96,76955.83,0.5,-0.06793,0.0001,4.74305]
[1779799197321,36.95,76955.81,0.5,-0.06791,0.0001,4.74186]
[1779799202363,36.95,76957.03,0.5,-0.06777,0.0001,4.73444]
[1779799203371,36.95,76968.69,0.5,-0.06663,0.0001,4.67349]
[1779799205385,36.95,76977.9,0.5,-0.06574,0.0001,4.62563]
[1779799210421,36.95,76985.35,0.5,-0.06503,9e-05,4.58717]
[1779799215455,36.95,76986.71,0.5,-0.0649,9e-05,4.58038]
[1779799220490,36.95,76987.85,0.5,-0.0648,9e-05,4.57476]
[1779799225529,36.95,76992.15,0.5,-0.0644,9e-05,4.5532]
[1779799228647,36.95,76976.59,0.5,-0.06588,0.0001,4.6333]
[1779799233726,36.95,76973.61,0.5,-0.06608,0.0001,4.64225]
[1779799239635,36.95,76971.1,0.5,-0.06632,0.0001,4.65498]
[1779799244667,36.95,76977.38,0.5,-0.06572,0.0001,4.62242]
[1779799249702,36.95,76977.55,0.5,-0.0657,0.0001,4.62157]
[1779799254737,36.95,76980.84,0.5,-0.06539,0.0001,4.60473]
[1779799259772,36.95,76982.56,0.5,-0.06523,0.0001,4.5961]
[1779799266821,36.95,76982.72,0.5,-0.06522,0.0001,4.59565]
[1779799271860,36.95,76987.19,0.5,-0.0648,9e-05,4.573]
[1779799276891,36.96,76986.66,0.5,-0.06486,9e-05,4.57616]
[1779799281928,36.96,76986.39,0.5,-0.06489,9e-05,4.57798]
[1779799286962,36.96,76987.97,0.5,-0.06475,9e-05,4.57033]
[1779799291997,36.96,76985.2,0.5,-0.06494,9e-05,4.57858]
[1779799297032,36.96,76985.49,0.5,-0.06492,9e-05,4.5775]
[1779799302067,36.96,76986.94,0.5,-0.06479,9e-05,4.57056]
[1779799307103,36.97,76989.42,0.5,-0.06457,9e-05,4.55845]
[1779799312138,36.97,76980.76,0.5,-0.0654,0.0001,4.60348]
[1779799317172,36.97,76981.57,0.5,-0.06533,0.0001,4.5996]
[1779799322208,36.97,76983.1,0.5,-0.06519,0.0001,4.59205]
[1779799327242,36.97,76983.09,0.5,-0.0652,0.0001,4.59245]
[1779799332278,36.97,76982.4,0.5,-0.06527,0.0001,4.59631]
[1779799337315,36.97,76983.25,0.5,-0.06519,0.0001,4.59227]
[1779799343727,36.97,76982.03,0.5,-0.06532,0.0001,4.59884]
[1779799349404,36.98,76987.24,0.5,-0.06483,9e-05,4.57259]
[1779799353566,36.98,76989.69,0.5,-0.06452,9e-05,4.55393]
[1779799359474,36.98,76991.27,0.5,-0.06439,9e-05,4.54679]
[1779799364508,36.98,76991.41,0.5,-0.06439,9e-05,4.54676]
[1779799369543,36.99,76997.18,0.5,-0.06386,9e-05,4.51806]
[1779799371678,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799371950,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372465,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372654,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372768,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372779,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372781,36.99,77012.34,0.5,-0.06246,9e-05,4.44163]
[1779799372841,36.99,77013.24,0.5,-0.06238,9e-05,4.43738]
[1779799372935,36.99,77013.24,0.5,-0.06238,9e-05,4.43738]
[1779799372943,36.99,77013.24,0.5,-0.06238,9e-05,4.43738]
[1779799373015,36.99,77013.24,0.5,-0.06238,9e-05,4.43738]
[1779799373529,36.99,77013.24,0.5,-0.06238,9e-05,4.43738]
[1779799373610,36.99,77012.33,0.5,-0.06247,9e-05,4.44224]
[1779799375245,36.99,77012.33,0.5,-0.06247,9e-05,4.44206]
[1779799375602,36.99,77012.11,0.5,-0.06249,9e-05,4.44298]
[1779799378987,36.99,77013.42,0.5,-0.06236,9e-05,4.43582]
[1779799378995,36.99,77013.42,0.5,-0.06236,9e-05,4.43582]
[1779799379630,36.99,77013.55,0.5,-0.06234,9e-05,4.43498]
[1779799382651,36.99,76995.41,0.5,-0.06403,9e-05,4.52707]
[1779799382877,36.99,76995.41,0.5,-0.06403,9e-05,4.52707]
[1779799383119,36.99,76995.41,0.5,-0.06403,9e-05,4.52707]
[1779799383764,36.99,76994.18,0.5,-0.06414,9e-05,4.53345]
[1779799387163,36.99,76994.54,0.5,-0.06412,9e-05,4.53195]
[1779799387173,36.99,76994.54,0.5,-0.06412,9e-05,4.53195]
[1779799389208,36.99,76994.25,0.5,-0.06415,9e-05,4.53367]
[1779799389213,36.99,76994.25,0.5,-0.06415,9e-05,4.53367]
[1779799389220,36.99,76994.25,0.5,-0.06415,9e-05,4.53367]
[1779799389699,36.99,76994.25,0.5,-0.06415,9e-05,4.53379]
[1779799391255,36.99,76993.91,0.5,-0.06419,9e-05,4.53564]
[1779799391819,36.99,76995.93,0.5,-0.064,9e-05,4.52547]
[1779799395345,36.99,76995.69,0.5,-0.06403,9e-05,4.52708]
[1779799395352,36.99,76995.69,0.5,-0.06403,9e-05,4.52708]
[1779799395362,36.99,76995.69,0.5,-0.06403,9e-05,4.52708]
[1779799397384,36.99,76994.69,0.5,-0.06413,9e-05,4.53243]
[1779799397390,36.99,76994.69,0.5,-0.06413,9e-05,4.53243]
[1779799401485,36.99,76993.89,0.5,-0.06421,9e-05,4.53699]
[1779799401494,36.99,76993.89,0.5,-0.06421,9e-05,4.53699]
[1779799405564,37.0,76994.15,0.5,-0.06419,9e-05,4.53614]
[1779799405572,37.0,76994.15,0.5,-0.06419,9e-05,4.53614]
[1779799405575,37.0,76994.15,0.5,-0.06419,9e-05,4.53614]
[1779799407617,37.0,76992.96,0.5,-0.06431,9e-05,4.54245]
[1779799407656,37.0,76992.96,0.5,-0.06431,9e-05,4.54245]
[1779799407714,37.0,76992.12,0.5,-0.06439,9e-05,4.54685]
[1779799409660,37.0,76992.12,0.5,-0.06439,9e-05,4.54696]
[1779799409871,37.0,76992.26,0.5,-0.06438,9e-05,4.54636]
[1779799414899,37.0,76988.82,0.5,-0.06463,9e-05,4.55792]
[1779799419904,37.0,76988.82,0.5,-0.06464,9e-05,4.55842]
[1779799419931,37.0,76988.6,0.5,-0.06466,9e-05,4.55964]
[1779799423981,37.0,76986.52,0.5,-0.06487,9e-05,4.57064]
[1779799423989,37.0,76986.52,0.5,-0.06487,9e-05,4.57064]
[1779799423999,37.0,76986.52,0.5,-0.06487,9e-05,4.57064]
[1779799424129,37.0,76987.46,0.5,-0.06478,9e-05,4.56583]
[1779799426032,37.0,76987.46,0.5,-0.06478,9e-05,4.56583]
[1779799426863,37.0,76986.71,0.5,-0.06485,9e-05,4.56991]
[1779799428071,37.0,76986.97,0.5,-0.06483,9e-05,4.56866]
[1779799428076,37.0,76986.97,0.5,-0.06483,9e-05,4.56866]
[1779799428086,37.0,76986.97,0.5,-0.06483,9e-05,4.56866]
[1779799428115,37.0,76986.97,0.5,-0.06483,9e-05,4.56866]
[1779799428172,37.0,76987.22,0.5,-0.06481,9e-05,4.56738]
[1779799434094,37.01,76986.79,0.5,-0.06486,9e-05,4.57006]
[1779799440008,37.01,76986.8,0.5,-0.06486,9e-05,4.57039]
[1779799446097,37.01,76988.06,0.5,-0.06475,9e-05,4.56449]
[1779799451131,37.01,76995.84,0.5,-0.06403,9e-05,4.52525]
[1779799456166,37.01,76998.42,0.5,-0.0638,9e-05,4.51286]
[1779799458783,37.01,76998.63,0.5,-0.06378,9e-05,4.51195]
[1779799458869,37.01,77000.72,0.5,-0.06359,9e-05,4.50162]
[1779799462861,37.02,77001.2,0.5,-0.06356,9e-05,4.49966]
[1779799462871,37.02,77001.2,0.5,-0.06356,9e-05,4.49966]
[1779799464281,37.02,77001.37,0.5,-0.06355,9e-05,4.49911]
[1779799464298,37.02,77001.37,0.5,-0.06355,9e-05,4.49911]
[1779799464361,37.02,77002.16,0.5,-0.06348,9e-05,4.4951]
[1779799468997,37.02,77002.54,0.5,-0.06345,9e-05,4.4938]
[1779799469902,37.02,77002.86,0.5,-0.06343,9e-05,4.49249]
[1779799473082,37.02,77002.37,0.5,-0.0634,9e-05,4.48901]
[1779799473096,37.02,77002.37,0.5,-0.0634,9e-05,4.48901]
[1779799473947,37.02,77002.71,0.5,-0.06337,9e-05,4.48744]
[1779799474149,37.02,77002.71,0.5,-0.06337,9e-05,4.48744]
[1779799474573,37.02,77002.71,0.5,-0.06337,9e-05,4.48744]
[1779799474833,37.02,77024.79,0.5,-0.06134,9e-05,4.37631]
[1779799475278,37.02,77024.79,0.5,-0.06134,9e-05,4.37631]
[1779799475280,37.02,77024.79,0.5,-0.06134,9e-05,4.37631]
[1779799475372,37.02,77021.49,0.5,-0.06164,9e-05,4.39282]
[1779799481285,37.02,77022.15,0.5,-0.06158,9e-05,4.38911]
[1779799481291,37.02,77022.15,0.5,-0.06158,9e-05,4.38911]
[1779799481960,37.02,77022.15,0.5,-0.06158,9e-05,4.38911]
[1779799481366,37.02,77022.79,0.5,-0.06153,9e-05,4.38653]
[1779799481976,37.02,77022.79,0.5,-0.06153,9e-05,4.38653]
[1779799482350,37.02,77022.79,0.5,-0.06153,9e-05,4.38684]
[1779799487383,37.03,77013.22,0.5,-0.06244,9e-05,4.43642]
[1779799492419,37.04,77019.16,0.5,-0.06192,9e-05,4.40787]
[1779799496447,37.04,77010.86,0.5,-0.0627,9e-05,4.45069]
[1779799501481,37.04,77013.67,0.5,-0.06246,9e-05,4.4375]
[1779799506517,37.05,77018.26,0.5,-0.06206,9e-05,4.41571]
[1779799511552,37.05,77017.07,0.5,-0.06217,9e-05,4.42177]
[1779799512559,37.05,77004.18,0.5,-0.06336,9e-05,4.48709]
[1779799517594,37.05,77004.79,0.5,-0.06332,9e-05,4.48492]
[1779799522629,37.05,77006.14,0.5,-0.06321,9e-05,4.47898]
[1779799527664,37.06,77006.77,0.5,-0.06317,9e-05,4.47668]
[1779799532699,37.06,77007.69,0.5,-0.06302,9e-05,4.46648]
[1779799537734,37.06,77008.33,0.5,-0.06298,9e-05,4.46416]
[1779799542775,37.07,76997.11,0.5,-0.06404,9e-05,4.52191]
[1779799547805,37.07,76991.44,0.5,-0.06458,9e-05,4.55118]
[1779799550442,37.07,76990.82,0.5,-0.06464,9e-05,4.55446]
[1779799555860,37.07,76991.0,0.5,-0.06463,9e-05,4.55391]
[1779799556656,37.07,76991.0,0.5,-0.06463,9e-05,4.55391]
[1779799561904,37.07,76998.36,0.5,-0.06392,9e-05,4.51538]
[1779799566939,37.06,77002.93,0.5,-0.06346,9e-05,4.49064]
[1779799576002,37.06,77004.03,0.5,-0.06335,9e-05,4.4842]
[1779799581037,37.06,77007.11,0.5,-0.06307,9e-05,4.46937]
[1779799586073,37.06,77007.26,0.5,-0.06307,9e-05,4.46941]
[1779799591109,37.07,77008.09,0.5,-0.06293,9e-05,4.45974]
[1779799596143,37.07,77007.12,0.5,-0.06304,9e-05,4.46548]
[1779799599786,37.07,77004.96,0.5,-0.06324,9e-05,4.47656]
[1779799599888,37.07,76992.7,0.5,-0.06439,9e-05,4.5391]
[1779799605321,37.07,76994.5,0.5,-0.06423,9e-05,4.53032]
[1779799611248,37.07,76994.44,0.5,-0.06424,9e-05,4.53103]
[1779799616285,37.08,76993.54,0.5,-0.06434,9e-05,4.53599]
[1779799621319,37.08,76997.75,0.5,-0.06395,9e-05,4.51499]
[1779799626356,37.08,77004.29,0.5,-0.06335,9e-05,4.48248]
[1779799631389,37.08,77004.4,0.5,-0.06335,9e-05,4.48269]
[1779799635473,37.09,77014.05,0.5,-0.06247,9e-05,4.43464]
[1779799636718,37.09,77014.05,0.5,-0.06247,9e-05,4.43464]
[1779799636888,37.09,77014.05,0.5,-0.06247,9e-05,4.43464]
[1779799636894,37.09,77014.05,0.5,-0.06247,9e-05,4.43464]
[1779799636904,37.09,77014.05,0.5,-0.06247,9e-05,4.43464]
[1779799636930,37.09,77013.59,0.5,-0.06252,9e-05,4.43712]
[1779799638198,37.09,77013.59,0.5,-0.06252,9e-05,4.43734]
[1779799638438,37.09,77012.22,0.5,-0.06265,9e-05,4.44446]
[1779799640943,37.09,77012.86,0.5,-0.0626,9e-05,4.44145]
[1779799640949,37.09,77012.86,0.5,-0.0626,9e-05,4.44145]
[1779799641019,37.09,77014.49,0.5,-0.06244,9e-05,4.43302]
[1779799649516,37.08,77011.43,0.5,-0.06269,9e-05,4.44642]
[1779799654550,37.08,77007.11,0.5,-0.06299,9e-05,4.46063]
[1779799658578,37.07,76993.47,0.5,-0.06425,9e-05,4.52929]
[1779799663613,37.08,76990.48,0.5,-0.06454,9e-05,4.54504]
[1779799666838,37.08,76991.29,0.5,-0.06447,9e-05,4.54109]
[1779799667501,37.08,76985.59,0.5,-0.06501,9e-05,4.57031]
[1779799668168,37.08,76982.42,0.5,-0.06531,0.0001,4.58665]
[1779799669539,37.08,76982.73,0.5,-0.06528,0.0001,4.58511]
[1779799669550,37.08,76982.73,0.5,-0.06528,0.0001,4.58511]
[1779799674569,37.08,76984.33,0.5,-0.06513,0.0001,4.57709]
[1779799675684,37.08,76984.33,0.5,-0.06513,0.0001,4.57714]
[1779799675721,37.08,76984.33,0.5,-0.06513,0.0001,4.57718]
[1779799677729,37.08,76984.33,0.5,-0.06513,0.0001,4.57718]
[1779799678101,37.08,76984.33,0.5,-0.06514,0.0001,4.57727]
[1779799679766,37.08,76983.75,0.5,-0.06519,0.0001,4.58028]
[1779799679771,37.08,76983.75,0.5,-0.06519,0.0001,4.58028]
[1779799679788,37.08,76983.75,0.5,-0.06519,0.0001,4.58028]
[1779799681188,37.08,76983.36,0.5,-0.06523,0.0001,4.58232]
[1779799681198,37.08,76984.18,0.5,-0.06515,0.0001,4.57816]
[1779799681820,37.08,76984.18,0.5,-0.06515,0.0001,4.57816]
[1779799683868,37.08,76981.75,0.5,-0.06539,0.0001,4.5907]
[1779799683876,37.08,76981.75,0.5,-0.06539,0.0001,4.5907]
[1779799688885,37.08,76981.54,0.5,-0.06541,0.0001,4.59189]
[1779799693910,37.08,76983.58,0.5,-0.06522,0.0001,4.5816]
[1779799694084,37.08,76983.58,0.5,-0.06522,0.0001,4.5816]
[1779799694090,37.08,76983.58,0.5,-0.06522,0.0001,4.5816]
[1779799694098,37.08,76983.58,0.5,-0.06522,0.0001,4.5816]
[1779799698180,37.08,76986.13,0.5,-0.06498,9e-05,4.56876]
[1779799698184,37.08,76986.13,0.5,-0.06498,9e-05,4.56876]
[1779799700253,37.08,76986.32,0.5,-0.06496,9e-05,4.56801]
[1779799700259,37.08,76986.32,0.5,-0.06496,9e-05,4.56801]
[1779799700263,37.08,76986.32,0.5,-0.06496,9e-05,4.56801]
[1779799702274,37.08,76989.83,0.5,-0.06464,9e-05,4.55022]
[1779799702280,37.08,76989.83,0.5,-0.06464,9e-05,4.55022]
[1779799706369,37.08,76990.63,0.5,-0.06457,9e-05,4.54656]
[1779799706384,37.08,76990.63,0.5,-0.06457,9e-05,4.54656]
[1779799711411,37.09,76990.67,0.5,-0.06449,9e-05,4.54044]
[1779799712497,37.09,76990.67,0.5,-0.06449,9e-05,4.54055]
[1779799712499,37.09,76990.67,0.5,-0.06449,9e-05,4.54055]
[1779799712506,37.09,76990.67,0.5,-0.06449,9e-05,4.54055]
[1779799712957,37.09,76990.67,0.5,-0.0645,9e-05,4.54066]
[1779799714983,37.09,77020.11,0.5,-0.06177,9e-05,4.39205]
[1779799715335,37.09,77020.11,0.5,-0.06177,9e-05,4.39205]
[1779799716622,37.09,77020.08,0.5,-0.06178,9e-05,4.39285]
[1779799716627,37.09,77020.08,0.5,-0.06178,9e-05,4.39285]
[1779799716635,37.09,77020.08,0.5,-0.06178,9e-05,4.39285]
[1779799716989,37.09,77020.08,0.5,-0.06179,9e-05,4.3932]
[1779799718786,37.09,77019.58,0.5,-0.06184,9e-05,4.39605]
[1779799718816,37.09,77019.46,0.5,-0.06186,9e-05,4.39699]
[1779799719533,37.09,77019.46,0.5,-0.06186,9e-05,4.39699]
[1779799719540,37.09,77019.46,0.5,-0.06186,9e-05,4.39699]
[1779799720010,37.09,77019.46,0.5,-0.06186,9e-05,4.39733]
[1779799722840,37.1,77021.01,0.5,-0.06173,9e-05,4.39025]
[1779799723037,37.1,77021.01,0.5,-0.06174,9e-05,4.3906]
[1779799728072,37.1,77029.12,0.5,-0.06103,9e-05,4.35151]
[1779799729039,37.1,77029.12,0.5,-0.06103,9e-05,4.35151]
[1779799729046,37.1,77029.12,0.5,-0.06103,9e-05,4.35151]
[1779799729079,37.1,77035.01,0.5,-0.0605,9e-05,4.32226]
[1779799729854,37.1,77035.01,0.5,-0.0605,9e-05,4.32226]
[1779799730086,37.1,77035.58,0.5,-0.06045,9e-05,4.31944]
[1779799733034,37.1,77037.29,0.5,-0.0603,9e-05,4.31099]
[1779799733123,37.1,77037.06,0.5,-0.06032,9e-05,4.31214]
[1779799738141,37.1,77037.67,0.5,-0.06026,9e-05,4.30915]
[1779799741163,37.1,77028.11,0.5,-0.06112,9e-05,4.35653]
[1779799746198,37.1,77027.05,0.5,-0.06121,9e-05,4.36143]
[1779799747213,37.1,77016.74,0.5,-0.06215,9e-05,4.41288]
[1779799752242,37.1,77010.51,0.5,-0.06273,9e-05,4.44494]
[1779799757279,37.11,77008.87,0.5,-0.0629,9e-05,4.45435]
[1779799766478,37.12,77005.38,0.5,-0.06326,9e-05,4.47396]
[1779799772385,37.12,77012.59,0.5,-0.06253,9e-05,4.43211]
[1779799777420,37.12,77016.75,0.5,-0.06214,9e-05,4.41058]
[1779799780442,37.11,77008.72,0.5,-0.06287,9e-05,4.45056]
[1779799785481,37.12,77008.1,0.5,-0.06294,9e-05,4.45455]
[1779799790517,37.12,77006.42,0.5,-0.06313,9e-05,4.46444]
[1779799795551,37.13,77005.29,0.5,-0.06326,9e-05,4.47154]
[1779799800588,37.13,77001.8,0.5,-0.0636,9e-05,4.49047]
[1779799805622,37.14,77000.23,0.5,-0.06377,9e-05,4.49968]
[1779799810660,37.14,77001.06,0.5,-0.06372,9e-05,4.49674]
[1779799815695,37.15,77009.16,0.5,-0.06299,9e-05,4.45721]
[1779799820729,37.15,77016.81,0.5,-0.06232,9e-05,4.42035]
[1779799825764,37.15,77020.99,0.5,-0.06194,9e-05,4.39989]
[1779799830797,37.15,77024.45,0.5,-0.06162,9e-05,4.38232]
[1779799836973,37.15,77027.55,0.5,-0.06125,9e-05,4.36018]
[1779799842882,37.15,77029.5,0.5,-0.06107,9e-05,4.35028]
[1779799847916,37.15,77031.24,0.5,-0.06092,9e-05,4.34149]
[1779799849931,37.15,77022.65,0.5,-0.0617,9e-05,4.38457]
[1779799850938,37.15,77008.02,0.5,-0.06305,9e-05,4.4582]
[1779799855972,37.16,77007.38,0.5,-0.06313,9e-05,4.46258]
[1779799861007,37.16,77006.98,0.5,-0.06318,9e-05,4.46574]
[1779799866046,37.16,77011.25,0.5,-0.06279,9e-05,4.44414]
[1779799871079,37.16,77011.4,0.5,-0.06276,9e-05,4.44247]
[1779799872086,37.16,77020.41,0.5,-0.06193,9e-05,4.39717]
[1779799877257,37.16,77016.96,0.5,-0.06223,9e-05,4.4139]
[1779799882156,37.15,77009.47,0.5,-0.06291,9e-05,4.45076]
[1779799887328,37.15,77012.97,0.5,-0.06259,9e-05,4.43322]
[1779799893236,37.15,77009.46,0.5,-0.06281,9e-05,4.44356]
[1779799898269,37.15,77008.68,0.5,-0.06289,9e-05,4.44756]
[1779799903305,37.15,77008.64,0.5,-0.06289,9e-05,4.44778]
[1779799908340,37.15,77010.88,0.5,-0.06267,9e-05,4.43567]
[1779799913375,37.14,77010.49,0.5,-0.06269,9e-05,4.43676]
[1779799918410,37.14,77011.5,0.5,-0.06258,9e-05,4.43081]
[1779799923448,37.14,77013.53,0.5,-0.06238,9e-05,4.41981]
[1779799928480,37.13,77013.73,0.5,-0.06235,9e-05,4.41798]
[1779799933514,37.13,77012.62,0.5,-0.06243,9e-05,4.42275]
[1779799938552,37.13,77010.69,0.5,-0.0626,9e-05,4.43164]
[1779799944593,37.13,77012.83,0.5,-0.06238,9e-05,4.41991]
[1779799951643,37.12,77012.57,0.5,-0.0623,9e-05,4.41368]
[1779799957823,37.12,77010.23,0.5,-0.0625,9e-05,4.42451]
[1779799964734,37.12,77005.8,0.5,-0.06292,9e-05,4.4474]
[1779799969769,37.12,77006.86,0.5,-0.06285,9e-05,4.44329]
[1779799974804,37.13,77006.36,0.5,-0.06291,9e-05,4.44696]
[1779799979839,37.13,77008.1,0.5,-0.06277,9e-05,4.43933]
[1779799984876,37.14,77008.75,0.5,-0.06273,9e-05,4.43718]
[1779799989911,37.14,77008.48,0.5,-0.06278,9e-05,4.43964]
[1779799993944,37.14,76993.09,0.5,-0.06423,9e-05,4.51822]
[1779799998976,37.14,76990.61,0.5,-0.06447,9e-05,4.53126]
[1779800004014,37.15,76989.34,0.5,-0.0646,9e-05,4.53831]
[1779800010053,37.15,76985.61,0.5,-0.06496,9e-05,4.55796]
[1779800015088,37.15,76983.81,0.5,-0.06506,0.0001,4.56124]
[1779800020122,37.15,76981.68,0.5,-0.06527,0.0001,4.57271]
[1779800024144,37.15,76981.57,0.5,-0.06529,0.0001,4.5734]
[1779800027175,37.16,76972.0,0.5,-0.06622,0.0001,4.62314]
[1779800032208,37.16,76973.7,0.5,-0.06606,0.0001,4.61466]
[1779800037243,37.16,76972.39,0.5,-0.06619,0.0001,4.62162]
[1779800040332,37.16,76974.68,0.5,-0.06597,0.0001,4.60992]
[1779800040537,37.16,76978.91,0.5,-0.06556,0.0001,4.58827]
[1779800040914,37.16,76978.91,0.5,-0.06556,0.0001,4.58827]
[1779800040949,37.16,76978.91,0.5,-0.06556,0.0001,4.58827]
[1779800040977,37.16,76978.91,0.5,-0.06556,0.0001,4.58827]
[1779800041272,37.16,76978.91,0.5,-0.06557,0.0001,4.58835]
[1779800042281,37.16,76990.7,0.5,-0.06445,9e-05,4.52829]
[1779800045309,37.16,76992.01,0.5,-0.06433,9e-05,4.52196]
[1779800045311,37.16,77002.75,0.5,-0.06333,9e-05,4.46775]
[1779800048461,37.16,77011.73,0.5,-0.06251,9e-05,4.42286]
[1779800054363,37.16,77009.78,0.5,-0.06267,9e-05,4.43184]
[1779800059397,37.16,77005.58,0.5,-0.06304,9e-05,4.4521]
[1779800064432,37.14,77005.01,0.5,-0.06304,9e-05,4.45183]
[1779800069468,37.13,77005.3,0.5,-0.06295,9e-05,4.4467]
[1779800071482,37.13,77011.16,0.5,-0.0623,9e-05,4.40945]
[1779800076517,37.11,77010.48,0.5,-0.0623,9e-05,4.40957]
[1779800081551,37.1,77009.65,0.5,-0.06232,9e-05,4.41049]
[1779800087594,37.09,77009.48,0.5,-0.06226,9e-05,4.40745]
[1779800094646,37.07,77011.27,0.5,-0.06202,9e-05,4.39403]
[1779800098813,37.06,77018.37,0.5,-0.06133,9e-05,4.35604]
[1779800104714,37.05,77021.43,0.5,-0.06099,9e-05,4.33736]
[1779800109749,37.04,77022.59,0.5,-0.06083,9e-05,4.32879]
[1779800114785,37.03,77024.19,0.5,-0.06064,9e-05,4.31807]
[1779800119820,37.02,77026.33,0.5,-0.0604,9e-05,4.30473]
[1779800124856,37.01,77027.44,0.5,-0.06025,9e-05,4.29657]
[1779800130911,37.0,77027.47,0.5,-0.06021,9e-05,4.29434]
[1779800131012,37.0,77037.19,0.5,-0.05924,9e-05,4.23897]
[1779800132654,37.0,77037.19,0.5,-0.05924,9e-05,4.23897]
[1779800132027,37.0,77051.31,0.5,-0.05799,9e-05,4.16931]
[1779800132912,37.0,77051.51,0.5,-0.05797,9e-05,4.1679]
[1779800134591,37.0,77051.51,0.5,-0.05797,9e-05,4.1679]
[1779800134601,37.0,77051.51,0.5,-0.05797,9e-05,4.1679]
[1779800134616,37.0,77048.84,0.5,-0.05819,9e-05,4.18027]
[1779800138239,36.99,77048.12,0.5,-0.05824,9e-05,4.18306]
[1779800138321,36.99,77048.67,0.5,-0.05818,9e-05,4.17965]
[1779800143990,36.98,77050.78,0.5,-0.05796,9e-05,4.16763]
[1779800149027,36.98,77050.75,0.5,-0.05794,9e-05,4.16608]
[1779800152050,36.97,77041.16,0.5,-0.05876,9e-05,4.2119]
[1779800157234,36.96,77042.22,0.5,-0.05862,9e-05,4.20422]
[1779800163126,36.96,77042.32,0.5,-0.05857,9e-05,4.2017]
[1779800168160,36.95,77042.5,0.5,-0.05852,9e-05,4.19878]
[1779800173200,36.94,77043.53,0.5,-0.05839,9e-05,4.19131]
[1779800178235,36.93,77043.62,0.5,-0.05835,9e-05,4.18884]
[1779800183271,36.93,77044.07,0.5,-0.05827,9e-05,4.18462]
[1779800188307,36.92,77045.18,0.5,-0.05814,9e-05,4.17718]
[1779800193344,36.91,77052.92,0.5,-0.05735,9e-05,4.13136]
[1779800198381,36.91,77050.77,0.5,-0.05751,9e-05,4.14015]
[1779800203414,36.9,77047.19,0.5,-0.05779,9e-05,4.15583]
[1779800208452,36.89,77041.97,0.5,-0.05821,9e-05,4.17942]
[1779800213486,36.89,77040.74,0.5,-0.05829,9e-05,4.18351]
[1779800218522,36.88,77040.84,0.5,-0.05824,9e-05,4.18112]
[1779800223559,36.87,77044.99,0.5,-0.05785,9e-05,4.15912]
[1779800228592,36.87,77044.98,0.5,-0.05782,9e-05,4.15751]
[1779800233627,36.86,77044.03,0.5,-0.05787,9e-05,4.16045]
[1779800238662,36.85,77039.52,0.5,-0.05824,9e-05,4.1808]
[1779800243697,36.85,77041.93,0.5,-0.058,9e-05,4.16717]
[1779800248732,36.84,77043.28,0.5,-0.05785,9e-05,4.15886]
[1779800253767,36.84,77046.41,0.5,-0.05747,9e-05,4.13571]
[1779800258804,36.83,77048.5,0.5,-0.05726,9e-05,4.12401]
[1779800263837,36.83,77052.37,0.5,-0.0569,9e-05,4.10388]
[1779800269880,36.82,77052.14,0.5,-0.05689,9e-05,4.10351]
[1779800274914,36.82,77051.29,0.5,-0.05695,9e-05,4.10647]
[1779800279950,36.81,77050.51,0.5,-0.05699,9e-05,4.10911]
[1779800284989,36.81,77050.01,0.5,-0.05702,9e-05,4.11043]
[1779800290027,36.8,77045.19,0.5,-0.05742,9e-05,4.13282]
[1779800295062,36.8,77041.34,0.5,-0.05773,9e-05,4.15028]
[1779800300097,36.79,77043.68,0.5,-0.0575,9e-05,4.13744]
[1779800305132,36.79,77043.77,0.5,-0.05747,9e-05,4.13567]
[1779800311173,36.78,77042.22,0.5,-0.0575,9e-05,4.13532]
[1779800312829,36.78,77050.94,0.5,-0.05673,9e-05,4.09233]
[1779800314249,36.78,77050.94,0.5,-0.05673,9e-05,4.09233]
[1779800314256,36.78,77050.94,0.5,-0.05673,9e-05,4.09233]
[1779800314300,36.78,77050.37,0.5,-0.05678,9e-05,4.09489]
[1779800315478,36.78,77050.37,0.5,-0.05678,9e-05,4.09489]
[1779800315484,36.78,77050.37,0.5,-0.05678,9e-05,4.09489]
[1779800315578,36.78,77051.03,0.5,-0.05671,9e-05,4.09127]
[1779800318321,36.78,77050.41,0.5,-0.05676,9e-05,4.09385]
[1779800318333,36.78,77050.41,0.5,-0.05676,9e-05,4.09385]
[1779800318397,36.78,77050.41,0.5,-0.05675,9e-05,4.09363]
[1779800324266,36.77,77045.74,0.5,-0.05714,9e-05,4.11518]
[1779800335344,36.76,77039.4,0.5,-0.05763,9e-05,4.14253]
[1779800340382,36.75,77040.24,0.5,-0.05753,9e-05,4.13697]
[1779800344406,36.75,77047.66,0.5,-0.05686,9e-05,4.0998]
[1779800349442,36.75,77043.28,0.5,-0.05722,9e-05,4.1199]
[1779800354477,36.74,77039.95,0.5,-0.05749,9e-05,4.13482]
[1779800359513,36.74,77037.65,0.5,-0.05766,9e-05,4.14456]
[1779800364547,36.73,77037.23,0.5,-0.05767,9e-05,4.14511]
[1779800369582,36.73,77037.55,0.5,-0.05762,9e-05,4.14207]
[1779800376630,36.72,77036.55,0.5,-0.05759,9e-05,4.13872]
[1779800381666,36.71,77034.78,0.5,-0.05772,9e-05,4.146]
[1779800386701,36.71,77034.5,0.5,-0.05772,9e-05,4.14599]
[1779800391735,36.7,77036.05,0.5,-0.05756,9e-05,4.13705]
[1779800396773,36.7,77044.8,0.5,-0.05678,9e-05,4.09322]
[1779800401808,36.7,77044.68,0.5,-0.05678,9e-05,4.09283]
[1779800402814,36.7,77053.26,0.5,-0.05603,9e-05,4.05108]
[1779800407849,36.69,77055.09,0.5,-0.05587,9e-05,4.04166]
[1779800412884,36.69,77057.55,0.5,-0.05565,9e-05,4.02916]
[1779800417919,36.69,77058.55,0.5,-0.05555,9e-05,4.02387]
[1779800423961,36.69,77057.11,0.5,-0.05567,9e-05,4.03023]
[1779800428997,36.69,77060.38,0.5,-0.05538,8e-05,4.01407]
[1779800435040,36.68,77063.49,0.5,-0.05503,8e-05,3.99261]
[1779800441081,36.68,77062.66,0.5,-0.0551,8e-05,3.99632]
[1779800446116,36.68,77061.8,0.5,-0.05517,8e-05,4.00017]
[1779800451151,36.68,77061.69,0.5,-0.05517,8e-05,4.00042]
[1779800456186,36.68,77061.0,0.5,-0.05522,8e-05,4.00347]
[1779800461221,36.68,77060.97,0.5,-0.05522,8e-05,4.00334]
[1779800466263,36.68,77061.13,0.5,-0.0552,8e-05,4.0023]
[1779800468652,36.68,77050.86,0.5,-0.05608,9e-05,4.05163]
[1779800474331,36.68,77046.38,0.5,-0.05645,9e-05,4.07268]
[1779800480361,36.67,77045.22,0.5,-0.05653,9e-05,4.07728]
[1779800486403,36.67,77047.83,0.5,-0.05629,9e-05,4.06356]
[1779800491437,36.66,77048.07,0.5,-0.05618,9e-05,4.05541]
[1779800496473,36.66,77047.22,0.5,-0.05624,9e-05,4.05879]
[1779800501508,36.66,77041.53,0.5,-0.05672,9e-05,4.08563]
[1779800506546,36.66,77043.03,0.5,-0.05657,9e-05,4.07718]
[1779800511582,36.65,77043.01,0.5,-0.05655,9e-05,4.07637]
[1779800516616,36.65,77042.61,0.5,-0.05657,9e-05,4.07741]
[1779800521651,36.65,77043.29,0.5,-0.05649,9e-05,4.07321]
[1779800532729,36.64,77043.77,0.5,-0.05642,9e-05,4.06899]
[1779800539777,36.63,77043.48,0.5,-0.05642,9e-05,4.06919]
[1779800544832,36.63,77037.65,0.5,-0.05692,9e-05,4.09682]
[1779800545822,36.63,77045.58,0.5,-0.05623,9e-05,4.05803]
[1779800550856,36.63,77046.31,0.5,-0.05615,9e-05,4.05378]
[1779800555892,36.62,77042.4,0.5,-0.05639,9e-05,4.06555]
[1779800560926,36.62,77042.5,0.5,-0.05637,9e-05,4.0644]
[1779800565961,36.62,77037.5,0.5,-0.05679,9e-05,4.08775]
[1779800570998,36.61,77035.36,0.5,-0.05696,9e-05,4.09725]
[1779800576032,36.61,77033.47,0.5,-0.05711,9e-05,4.10553]
[1779800579053,36.61,77024.21,0.5,-0.05791,9e-05,4.1503]
[1779800584088,36.6,77014.15,0.5,-0.05877,9e-05,4.19849]
[1779800589123,36.6,77013.91,0.5,-0.05878,9e-05,4.19885]
[1779800594158,36.59,77014.0,0.5,-0.05874,9e-05,4.1967]
[1779800599193,36.6,77009.73,0.5,-0.05913,9e-05,4.21834]
[1779800604229,36.6,77007.0,0.5,-0.05939,9e-05,4.23233]
[1779800606241,36.6,77017.39,0.5,-0.05846,9e-05,4.18074]
[1779800611277,36.59,77013.02,0.5,-0.05875,9e-05,4.1953]
[1779800613291,36.59,77003.41,0.5,-0.05962,9e-05,4.2431]
[1779800619071,36.6,77001.2,0.5,-0.05982,9e-05,4.25447]
[1779800624539,36.61,76994.4,0.5,-0.0605,9e-05,4.29168]
[1779800630857,36.62,76993.92,0.5,-0.06059,9e-05,4.297]
[1779800636455,36.63,76999.05,0.5,-0.06018,9e-05,4.27413]
[1779800641488,36.63,76999.73,0.5,-0.06012,9e-05,4.27083]
[1779800647530,36.63,76996.38,0.5,-0.06044,9e-05,4.28875]
[1779800654755,36.65,76994.16,0.5,-0.06071,9e-05,4.30366]
[1779800660621,36.66,77000.71,0.5,-0.06017,9e-05,4.27402]
[1779800665656,36.67,77002.41,0.5,-0.06007,9e-05,4.26842]
[1779800670691,36.68,77003.76,0.5,-0.06,9e-05,4.26453]
[1779800675726,36.69,77004.46,0.5,-0.05991,9e-05,4.25751]
[1779800680760,36.7,77005.25,0.5,-0.05989,9e-05,4.25638]
[1779800683781,36.7,77012.84,0.5,-0.05921,9e-05,4.21897]
[1779800688817,36.7,77009.83,0.5,-0.05946,9e-05,4.233]
[1779800693852,36.69,77008.79,0.5,-0.05954,9e-05,4.23723]
[1779800701088,36.69,77008.59,0.5,-0.05953,9e-05,4.23673]
[1779800706946,36.68,77009.2,0.5,-0.05946,9e-05,4.23279]
[1779800708961,36.68,77018.67,0.5,-0.0586,9e-05,4.18532]
[1779800713994,36.68,77012.87,0.5,-0.05909,9e-05,4.21236]
[1779800719032,36.67,77002.6,0.5,-0.05998,9e-05,4.26161]
[1779800720050,36.67,76995.25,0.5,-0.06065,9e-05,4.29844]
[1779800725087,36.67,76994.13,0.5,-0.06075,9e-05,4.30384]
[1779800730116,36.67,76994.19,0.5,-0.06074,9e-05,4.30334]
[1779800735159,36.67,76994.1,0.5,-0.06067,9e-05,4.29726]
[1779800740189,36.67,76993.88,0.5,-0.06068,9e-05,4.29812]
[1779800745226,36.67,76994.44,0.5,-0.06063,9e-05,4.29513]
[1779800751267,36.67,76993.92,0.5,-0.06067,9e-05,4.29755]
[1779800755295,36.67,76985.18,0.5,-0.06151,9e-05,4.34357]
[1779800757323,36.68,76972.98,0.5,-0.06267,9e-05,4.40637]
[1779800762344,36.68,76976.96,0.5,-0.06233,9e-05,4.38789]
[1779800767379,36.69,76979.96,0.5,-0.06208,9e-05,4.37465]
[1779800772613,36.7,76978.96,0.5,-0.06221,9e-05,4.38165]
[1779800778459,36.7,76977.1,0.5,-0.06243,9e-05,4.39334]
[1779800783493,36.71,76979.9,0.5,-0.0622,9e-05,4.38091]
[1779800788528,36.72,76984.14,0.5,-0.06184,9e-05,4.3613]
[1779800793564,36.72,76986.0,0.5,-0.06162,9e-05,4.34735]
[1779800798601,36.73,76985.19,0.5,-0.06173,9e-05,4.35334]
[1779800803638,36.74,76984.65,0.5,-0.06181,9e-05,4.35779]
[1779800809678,36.74,76986.77,0.5,-0.06165,9e-05,4.34912]
[1779800814713,36.75,76990.69,0.5,-0.06132,9e-05,4.33111]
[1779800819750,36.76,76993.06,0.5,-0.06113,9e-05,4.32103]
[1779800826797,36.77,76993.92,0.5,-0.0611,9e-05,4.31926]
[1779800831832,36.77,76991.06,0.5,-0.0614,9e-05,4.33542]
[1779800836867,36.78,76989.28,0.5,-0.06159,9e-05,4.34614]
[1779800841902,36.79,76987.74,0.5,-0.06177,9e-05,4.35564]
[1779800845930,36.79,76995.04,0.5,-0.06112,9e-05,4.32028]
[1779800850964,36.8,76994.9,0.5,-0.06117,9e-05,4.32302]
[1779800856002,36.81,77003.01,0.5,-0.06038,9e-05,4.27815]
[1779800862046,36.82,77004.67,0.5,-0.06028,9e-05,4.27279]
[1779800869095,36.83,77005.48,0.5,-0.06027,9e-05,4.27217]
[1779800873316,36.84,77016.75,0.5,-0.0593,9e-05,4.21869]
[1779800879165,36.85,77016.55,0.5,-0.05937,9e-05,4.22253]
[1779800883387,36.86,77024.57,0.5,-0.0587,9e-05,4.18541]
[1779800886214,36.86,77014.4,0.5,-0.05961,9e-05,4.23601]
[1779800891249,36.86,77009.01,0.5,-0.06011,9e-05,4.26323]
[1779800897293,36.86,77007.27,0.5,-0.06028,9e-05,4.27287]
[1779800902326,36.87,77005.47,0.5,-0.06046,9e-05,4.28267]
[1779800907363,36.87,77004.14,0.5,-0.06059,9e-05,4.28965]
[1779800909376,36.87,76996.65,0.5,-0.06129,9e-05,4.32807]
[1779800917432,36.88,76996.2,0.5,-0.06132,9e-05,4.32756]
[1779800922468,36.89,76996.49,0.5,-0.06133,9e-05,4.32837]
[1779800927502,36.9,76998.24,0.5,-0.06121,9e-05,4.32186]
[1779800932537,36.91,76999.16,0.5,-0.06117,9e-05,4.31957]
[1779800937572,36.92,76997.06,0.5,-0.0614,9e-05,4.33238]
[1779800942607,36.93,76996.1,0.5,-0.06153,9e-05,4.33938]
[1779800948648,36.93,76996.28,0.5,-0.06156,9e-05,4.34104]
[1779800953684,36.94,76995.21,0.5,-0.0617,9e-05,4.34848]
[1779800958719,36.95,76995.48,0.5,-0.06171,9e-05,4.34916]
[1779800963755,36.96,76995.31,0.5,-0.06176,9e-05,4.35203]
[1779800968797,36.96,76990.26,0.5,-0.06226,9e-05,4.37903]
[1779800968810,36.96,76979.35,0.5,-0.06329,9e-05,4.43455]
[1779800974832,36.97,76979.72,0.5,-0.0632,9e-05,4.4278]
[1779800978578,36.97,76984.02,0.5,-0.0628,9e-05,4.40656]
[1779800983895,36.98,76979.07,0.5,-0.06331,9e-05,4.43368]
[1779800988930,36.98,76977.89,0.5,-0.06344,9e-05,4.44096]
[1779800993965,36.99,76978.57,0.5,-0.0634,9e-05,4.43874]
[1779801001016,36.99,76981.5,0.5,-0.06316,9e-05,4.42577]
[1779801006052,37.0,76981.09,0.5,-0.06322,9e-05,4.4292]
[1779801011086,37.0,76979.81,0.5,-0.06337,9e-05,4.43704]
[1779801016121,37.01,76980.81,0.5,-0.0633,9e-05,4.43331]
[1779801021159,37.01,76980.67,0.5,-0.06333,9e-05,4.43538]
[1779801026192,37.02,76980.69,0.5,-0.06336,9e-05,4.43665]
[1779801031045,37.02,76980.56,0.5,-0.06339,9e-05,4.4384]
[1779801032451,37.03,76994.93,0.5,-0.06198,9e-05,4.36033]
[1779801038275,37.03,76998.89,0.5,-0.06162,9e-05,4.3403]
[1779801044322,37.03,76995.12,0.5,-0.06198,9e-05,4.36029]
[1779801049358,37.04,77001.77,0.5,-0.06141,9e-05,4.32896]
[1779801055403,37.05,76995.83,0.5,-0.062,9e-05,4.36118]
[1779801057417,37.05,76988.68,0.5,-0.06268,9e-05,4.39823]
[1779801062661,37.06,76986.21,0.5,-0.06294,9e-05,4.41227]
[1779801067771,37.06,76985.78,0.5,-0.06301,9e-05,4.41593]
[1779801069513,37.06,76977.72,0.5,-0.06378,9e-05,4.45727]
[1779801074544,37.07,76979.18,0.5,-0.06366,9e-05,4.45093]
[1779801079579,37.07,76978.16,0.5,-0.06377,9e-05,4.45712]
[1779801084613,37.07,76976.23,0.5,-0.06397,9e-05,4.46783]
[1779801089649,37.08,76976.66,0.5,-0.06395,9e-05,4.46649]
[1779801094685,37.08,76977.26,0.5,-0.06382,9e-05,4.45778]
[1779801101733,37.08,76974.85,0.5,-0.06407,9e-05,4.47117]
[1779801106768,37.09,76977.18,0.5,-0.06387,9e-05,4.46018]
[1779801111806,37.09,76977.81,0.5,-0.06382,9e-05,4.45787]
[1779801116847,37.09,76978.48,0.5,-0.06378,9e-05,4.45538]
[1779801121882,37.1,76974.12,0.5,-0.06421,9e-05,4.47845]
[1779801126917,37.1,76971.61,0.5,-0.06446,0.0001,4.49191]
[1779801131952,37.1,76972.52,0.5,-0.06438,0.0001,4.48793]
[1779801140013,37.11,76973.37,0.5,-0.06432,0.0001,4.48465]
[1779801145052,37.11,76972.36,0.5,-0.06443,0.0001,4.49041]
[1779801150087,37.11,76974.71,0.5,-0.06422,9e-05,4.47913]
[1779801157135,37.11,76974.89,0.5,-0.06414,9e-05,4.47264]
[1779801162171,37.12,76976.64,0.5,-0.06398,9e-05,4.46451]
[1779801168212,37.12,76980.61,0.5,-0.06363,9e-05,4.44545]
[1779801173461,37.12,76977.91,0.5,-0.0639,9e-05,4.46003]
[1779801179290,37.13,76977.35,0.5,-0.06397,9e-05,4.46387]
[1779801184325,37.13,76978.1,0.5,-0.06392,9e-05,4.46088]
[1779801191375,37.13,76974.85,0.5,-0.06424,9e-05,4.47846]
[1779801196410,37.14,76974.59,0.5,-0.06428,9e-05,4.48044]
[1779801201447,37.14,76979.72,0.5,-0.06381,9e-05,4.45508]
[1779801206481,37.14,76982.37,0.5,-0.06357,9e-05,4.44242]
[1779801211515,37.14,76984.42,0.5,-0.06331,9e-05,4.42632]
[1779801216551,37.15,76987.16,0.5,-0.06307,9e-05,4.41335]
[1779801221588,37.15,76986.84,0.5,-0.06312,9e-05,4.41595]
[1779801226621,37.15,76992.42,0.5,-0.06261,9e-05,4.38869]
[1779801231657,37.16,76994.1,0.5,-0.06247,9e-05,4.38124]
[1779801235685,37.16,77001.56,0.5,-0.0618,9e-05,4.34474]
[1779801240720,37.17,77000.45,0.5,-0.06192,9e-05,4.35153]
[1779801245756,37.17,77000.51,0.5,-0.06194,9e-05,4.35254]
[1779801250790,37.18,77001.12,0.5,-0.06191,9e-05,4.35086]
[1779801256832,37.18,77001.07,0.5,-0.06195,9e-05,4.35283]
[1779801261867,37.19,77004.67,0.5,-0.06164,9e-05,4.33637]
[1779801266904,37.19,77007.15,0.5,-0.06141,9e-05,4.32392]
[1779801272944,37.18,77005.19,0.5,-0.0615,9e-05,4.3267]
[1779801278989,37.19,77004.19,0.5,-0.0616,9e-05,4.33208]
[1779801284237,37.19,77002.77,0.5,-0.06176,9e-05,4.341]
[1779801290069,37.2,77001.82,0.5,-0.06189,9e-05,4.3479]
[1779801295103,37.21,77001.23,0.5,-0.06198,9e-05,4.35262]
[1779801300141,37.21,77001.44,0.5,-0.06199,9e-05,4.35335]
[1779801306263,37.22,77005.2,0.5,-0.06167,9e-05,4.33586]
[1779801311296,37.22,77004.15,0.5,-0.06176,9e-05,4.34078]
[1779801317338,37.22,77003.39,0.5,-0.06182,9e-05,4.34419]
[1779801323382,37.21,76999.41,0.5,-0.06218,9e-05,4.36357]
[1779801324519,37.22,76989.36,0.5,-0.06312,9e-05,4.41437]
[1779801331436,37.22,76989.31,0.5,-0.06308,9e-05,4.41001]
[1779801336471,37.23,76990.54,0.5,-0.06299,9e-05,4.40518]
[1779801341506,37.23,76989.15,0.5,-0.06314,9e-05,4.4135]
[1779801346541,37.24,76989.75,0.5,-0.06311,9e-05,4.41173]
[1779801351575,37.24,76990.92,0.5,-0.06302,9e-05,4.40708]
[1779801356611,37.25,76991.72,0.5,-0.06297,9e-05,4.4043]
[1779801361645,37.25,76992.39,0.5,-0.06293,9e-05,4.40218]
[1779801366680,37.25,76993.32,0.5,-0.06287,9e-05,4.39874]
[1779801371716,37.26,76981.36,0.5,-0.06401,9e-05,4.46021]
[1779801376751,37.26,76982.71,0.5,-0.06389,9e-05,4.45408]
[1779801381786,37.26,76984.44,0.5,-0.06375,9e-05,4.44618]
[1779801387828,37.27,76984.76,0.5,-0.06373,9e-05,4.44532]
[1779801394005,37.27,76986.86,0.5,-0.06346,9e-05,4.42895]
[1779801399911,37.27,76983.85,0.5,-0.06376,9e-05,4.44488]
[1779801404947,37.27,76981.05,0.5,-0.06403,9e-05,4.45944]
[1779801409983,37.28,76979.18,0.5,-0.06422,9e-05,4.46932]
[1779801415018,37.28,76978.68,0.5,-0.06427,9e-05,4.47226]
[1779801420054,37.28,76978.3,0.5,-0.06431,9e-05,4.47459]
[1779801425086,37.28,76978.85,0.5,-0.06427,9e-05,4.47226]
[1779801430122,37.28,76978.14,0.5,-0.06435,9e-05,4.4763]
[1779801436164,37.28,76977.98,0.5,-0.06437,9e-05,4.47765]
[1779801443213,37.29,76977.84,0.5,-0.0644,9e-05,4.479]
[1779801448248,37.29,76977.29,0.5,-0.06446,9e-05,4.48224]
[1779801453283,37.29,76977.35,0.5,-0.06438,9e-05,4.47585]
[1779801460332,37.29,76977.15,0.5,-0.06441,9e-05,4.47758]
[1779801467381,37.3,76977.08,0.5,-0.06443,9e-05,4.47866]
[1779801472416,37.3,76969.32,0.5,-0.06518,0.0001,4.51859]
[1779801477454,37.3,76962.04,0.5,-0.06588,0.0001,4.55587]
[1779801478458,37.3,76954.6,0.5,-0.0666,0.0001,4.59402]
[1779801479466,37.3,76945.2,0.5,-0.06752,0.0001,4.64241]
[1779801480467,37.3,76945.2,0.5,-0.06752,0.0001,4.64241]
[1779801481873,37.3,76944.97,0.5,-0.06754,0.0001,4.64345]
[1779801482138,37.3,76944.78,0.5,-0.06755,0.0001,4.64412]
[1779801485961,37.29,76944.17,0.5,-0.0676,0.0001,4.64683]
[1779801485969,37.29,76944.17,0.5,-0.0676,0.0001,4.64683]
[1779801488010,37.29,76943.49,0.5,-0.06767,0.0001,4.65006]
[1779801488015,37.29,76943.49,0.5,-0.06767,0.0001,4.65006]
[1779801488058,37.29,76943.47,0.5,-0.06767,0.0001,4.65002]
[1779801490052,37.29,76943.47,0.5,-0.06767,0.0001,4.65002]
[1779801490075,37.29,76943.11,0.5,-0.0677,0.0001,4.6516]
[1779801494157,37.29,76946.83,0.5,-0.06732,0.0001,4.63197]
[1779801494164,37.29,76946.47,0.5,-0.06736,0.0001,4.63373]
[1779801496197,37.29,76945.99,0.5,-0.0674,0.0001,4.63611]
[1779801496223,37.29,76945.99,0.5,-0.0674,0.0001,4.63611]
[1779801496585,37.29,76946.73,0.5,-0.06733,0.0001,4.63218]
[1779801498236,37.29,76948.36,0.5,-0.06716,0.0001,4.62367]
[1779801499083,37.29,76948.61,0.5,-0.06714,0.0001,4.62223]
[1779801500292,37.29,76948.61,0.5,-0.06714,0.0001,4.62216]
[1779801500299,37.29,76948.61,0.5,-0.06714,0.0001,4.62216]
[1779801505302,37.29,76946.22,0.5,-0.06736,0.0001,4.63414]
[1779801506427,37.29,76946.5,0.5,-0.06733,0.0001,4.63262]
[1779801506432,37.29,76946.5,0.5,-0.06733,0.0001,4.63262]
[1779801508469,37.29,76946.52,0.5,-0.06733,0.0001,4.63238]
[1779801508472,37.29,76946.52,0.5,-0.06733,0.0001,4.63238]
[1779801508478,37.29,76946.52,0.5,-0.06733,0.0001,4.63238]
[1779801510514,37.28,76943.55,0.5,-0.06762,0.0001,4.64762]
[1779801510533,37.28,76943.55,0.5,-0.06762,0.0001,4.64762]
[1779801510543,37.28,76943.55,0.5,-0.06762,0.0001,4.64762]
[1779801510572,37.28,76943.55,0.5,-0.06762,0.0001,4.64762]
[1779801510684,37.28,76943.55,0.5,-0.06762,0.0001,4.64762]
[1779801512568,37.28,76943.87,0.5,-0.0675,0.0001,4.63924]
[1779801513134,37.28,76943.49,0.5,-0.06754,0.0001,4.64106]
[1779801514116,37.28,76943.49,0.5,-0.06754,0.0001,4.64106]
[1779801514123,37.28,76943.49,0.5,-0.06754,0.0001,4.64106]
[1779801514613,37.28,76939.52,0.5,-0.06793,0.0001,4.66162]
[1779801515111,37.28,76932.5,0.5,-0.06862,0.0001,4.69795]
[1779801520125,37.28,76928.67,0.5,-0.06899,0.0001,4.71728]
[1779801520770,37.28,76927.97,0.5,-0.06906,0.0001,4.72075]
[1779801520775,37.28,76927.97,0.5,-0.06906,0.0001,4.72075]
[1779801520814,37.28,76924.54,0.5,-0.0694,0.0001,4.73869]
[1779801522801,37.28,76924.54,0.5,-0.0694,0.0001,4.7385]
[1779801522813,37.28,76925.57,0.5,-0.06929,0.0001,4.7329]
[1779801528810,37.27,76921.45,0.5,-0.06969,0.0001,4.75323]
[1779801533845,37.27,76923.48,0.5,-0.06946,0.0001,4.74136]
[1779801538883,37.27,76925.03,0.5,-0.06928,0.0001,4.73207]
[1779801543917,37.26,76931.36,0.5,-0.06862,0.0001,4.69786]
[1779801547946,37.26,76923.7,0.5,-0.06938,0.0001,4.73707]
[1779801552980,37.25,76923.1,0.5,-0.06941,0.0001,4.73863]
[1779801555487,37.25,76924.01,0.5,-0.0693,0.0001,4.73332]
[1779801557011,37.25,76916.55,0.5,-0.07005,0.0001,4.7722]
[1779801562058,37.24,76915.99,0.5,-0.07007,0.0001,4.77304]
[1779801565201,37.24,76908.25,0.5,-0.07084,0.0001,4.81272]
[1779801570121,37.23,76895.56,0.5,-0.07211,0.0001,4.87827]
[1779801572753,37.23,76895.15,0.5,-0.07206,0.0001,4.87354]
[1779801573990,37.23,76895.32,0.5,-0.07204,0.0001,4.87256]
[1779801574147,37.23,76885.21,0.5,-0.0731,0.00011,4.92639]
[1779801578176,37.23,76878.26,0.5,-0.07382,0.00011,4.96293]
[1779801583211,37.23,76875.67,0.5,-0.07411,0.00011,4.97786]
[1779801588246,37.23,76873.99,0.5,-0.0743,0.00011,4.98736]
[1779801593281,37.24,76872.63,0.5,-0.07447,0.00011,4.99605]
[1779801598316,37.24,76871.49,0.5,-0.07462,0.00011,5.00352]
[1779801603351,37.25,76871.33,0.5,-0.07466,0.00011,5.00565]
[1779801608387,37.25,76871.99,0.5,-0.07461,0.00011,5.00329]
[1779801613423,37.26,76873.7,0.5,-0.07445,0.00011,4.99527]
[1779801615567,37.26,76883.04,0.5,-0.07347,0.00011,4.94561]
[1779801617416,37.26,76883.04,0.5,-0.07347,0.00011,4.94541]
[1779801617656,37.26,76883.04,0.5,-0.07347,0.00011,4.94541]
[1779801618286,37.26,76883.04,0.5,-0.07347,0.00011,4.94541]
[1779801619004,37.26,76888.3,0.5,-0.07291,0.0001,4.9171]
[1779801619093,37.26,76890.9,0.5,-0.07264,0.0001,4.90297]
[1779801624504,37.25,76892.19,0.5,-0.07249,0.0001,4.89562]
[1779801629538,37.25,76893.15,0.5,-0.07239,0.0001,4.89009]
[1779801633566,37.25,76899.46,0.5,-0.07164,0.0001,4.84944]
[1779801638602,37.25,76906.96,0.5,-0.07086,0.0001,4.80947]
[1779801643638,37.25,76902.86,0.5,-0.07127,0.0001,4.83083]
[1779801648673,37.25,76903.04,0.5,-0.07125,0.0001,4.82978]
[1779801654041,37.25,76907.9,0.5,-0.07075,0.0001,4.80403]
[1779801655740,37.25,76933.35,0.5,-0.06818,0.0001,4.67061]
[1779801660764,37.25,76930.68,0.5,-0.06844,0.0001,4.68411]
[1779801662825,37.25,76916.59,0.5,-0.06986,0.0001,4.75768]
[1779801667826,37.25,76913.14,0.5,-0.07021,0.0001,4.77591]
[1779801672860,37.25,76912.46,0.5,-0.07028,0.0001,4.77949]
[1779801675997,37.25,76905.5,0.5,-0.07099,0.0001,4.81614]
[1779801681925,37.25,76906.59,0.5,-0.07087,0.0001,4.8102]
[1779801686959,37.25,76904.47,0.5,-0.07109,0.0001,4.82125]
[1779801690987,37.24,76896.44,0.5,-0.07191,0.0001,4.86359]
[1779801696138,37.24,76894.95,0.5,-0.07197,0.0001,4.86432]
[1779801698320,37.24,76894.95,0.5,-0.07197,0.0001,4.86432]
[1779801698335,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801698553,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801698608,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801699047,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801699783,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801699868,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801700015,37.24,76864.04,0.5,-0.07523,0.00011,5.03006]
[1779801700333,37.24,76857.41,0.5,-0.07596,0.00011,5.06634]
[1779801701457,37.24,76857.41,0.5,-0.07596,0.00011,5.06634]
[1779801701526,37.24,76857.41,0.5,-0.07596,0.00011,5.06634]
[1779801702068,37.24,76856.25,0.5,-0.07608,0.00011,5.07277]
[1779801705347,37.24,76859.52,0.5,-0.07573,0.00011,5.05513]
[1779801705364,37.24,76859.52,0.5,-0.07573,0.00011,5.05513]
[1779801705374,37.25,76860.16,0.5,-0.07567,0.00011,5.05207]
[1779801706697,37.25,76860.49,0.5,-0.07564,0.00011,5.05042]
[1779801706744,37.25,76860.49,0.5,-0.07564,0.00011,5.05042]
[1779801707073,37.25,76860.49,0.5,-0.07564,0.00011,5.05042]
[1779801707120,37.25,76868.2,0.5,-0.07481,0.00011,5.0087]
[1779801707676,37.25,76868.2,0.5,-0.07481,0.00011,5.0087]
[1779801707846,37.25,76868.2,0.5,-0.07481,0.00011,5.0087]
[1779801708015,37.25,76868.2,0.5,-0.07481,0.00011,5.0087]
[1779801708401,37.25,76868.2,0.5,-0.07481,0.00011,5.0087]
[1779801708109,37.25,76868.2,0.5,-0.07481,0.00011,5.00884]
[1779801710124,37.25,76860.53,0.5,-0.07565,0.00011,5.0508]
[1779801710633,37.25,76860.53,0.5,-0.07565,0.00011,5.0508]
[1779801710644,37.25,76860.53,0.5,-0.07565,0.00011,5.0508]
[1779801710649,37.25,76860.53,0.5,-0.07565,0.00011,5.0508]
[1779801710689,37.25,76860.53,0.5,-0.07565,0.00011,5.0508]
[1779801711130,37.25,76861.05,0.5,-0.07558,0.00011,5.04731]
[1779801711724,37.25,76861.05,0.5,-0.07558,0.00011,5.04731]
[1779801712580,37.24,76861.09,0.5,-0.07557,0.00011,5.04677]
[1779801713039,37.24,76861.09,0.5,-0.07557,0.00011,5.04677]
[1779801713163,37.24,76843.92,0.5,-0.07743,0.00011,5.1403]
[1779801713793,37.24,76843.92,0.5,-0.07743,0.00011,5.1403]
[1779801714256,37.24,76820.85,0.5,-0.07999,0.00011,5.26699]
[1779801714422,37.24,76820.85,0.5,-0.07999,0.00011,5.26699]
[1779801714446,37.24,76820.85,0.5,-0.07999,0.00011,5.26699]
[1779801714685,37.24,76820.85,0.5,-0.07999,0.00011,5.26699]
[1779801715160,37.24,76820.85,0.5,-0.07999,0.00011,5.267]
[1779801715584,37.24,76820.85,0.5,-0.07999,0.00011,5.267]
[1779801717457,37.24,76818.48,0.5,-0.08025,0.00011,5.27976]
[1779801717879,37.24,76818.48,0.5,-0.08025,0.00011,5.27956]
[1779801718208,37.24,76812.9,0.5,-0.08088,0.00011,5.31055]
[1779801718945,37.24,76812.9,0.5,-0.08088,0.00011,5.31055]
[1779801719431,37.24,76754.26,0.5,-0.08776,0.00012,5.64162]
[1779801720217,37.24,76722.5,0.5,-0.09165,0.00012,5.82431]
[1779801720939,37.24,76722.5,0.5,-0.09165,0.00012,5.82431]
[1779801721230,37.24,76733.34,0.5,-0.09031,0.00012,5.76153]
[1779801722234,37.23,76761.22,0.5,-0.08688,0.00012,5.5999]
[1779801723244,37.23,76778.84,0.5,-0.08478,0.00012,5.49962]
[1779801724093,37.23,76778.84,0.5,-0.08478,0.00012,5.49962]
[1779801725262,37.23,76765.56,0.5,-0.08635,0.00012,5.57454]
[1779801727176,37.23,76763.08,0.5,-0.08664,0.00012,5.58835]
[1779801727222,37.23,76763.08,0.5,-0.08664,0.00012,5.58835]
[1779801727298,37.23,76763.08,0.5,-0.08664,0.00012,5.58835]
[1779801727335,37.23,76763.08,0.5,-0.08664,0.00012,5.58835]
[1779801727322,37.23,76764.32,0.5,-0.08648,0.00012,5.58098]
[1779801729251,37.23,76764.32,0.5,-0.08648,0.00012,5.58069]
[1779801729262,37.23,76764.32,0.5,-0.08648,0.00012,5.58069]
[1779801729264,37.23,76764.32,0.5,-0.08648,0.00012,5.58069]
[1779801729278,37.23,76764.32,0.5,-0.08648,0.00012,5.58069]
[1779801729353,37.23,76776.44,0.5,-0.08503,0.00012,5.51162]
[1779801733252,37.23,76779.64,0.5,-0.08464,0.00012,5.49296]
[1779801733364,37.23,76776.69,0.5,-0.08499,0.00012,5.50948]
[1779801733861,37.23,76776.69,0.5,-0.08499,0.00012,5.50948]
[1779801734343,37.23,76776.69,0.5,-0.08499,0.00012,5.50948]
[1779801734420,37.23,76759.75,0.5,-0.087,0.00012,5.6056]
[1779801734488,37.23,76759.75,0.5,-0.087,0.00012,5.6056]
[1779801735333,37.22,76759.75,0.5,-0.08699,0.00012,5.60525]
[1779801736316,37.22,76759.75,0.5,-0.08699,0.00012,5.60525]
[1779801737021,37.22,76758.34,0.5,-0.08716,0.00012,5.61294]
[1779801740297,37.22,76758.23,0.5,-0.08715,0.00012,5.6125]
[1779801741383,37.22,76746.37,0.5,-0.08857,0.00012,5.67965]
[1779801742390,37.22,76737.77,0.5,-0.08962,0.00012,5.72905]
[1779801743122,37.22,76737.77,0.5,-0.08962,0.00012,5.72905]
[1779801743154,37.22,76737.77,0.5,-0.08962,0.00012,5.72905]
[1779801743433,37.21,76737.27,0.5,-0.08967,0.00012,5.73182]
[1779801743945,37.21,76737.27,0.5,-0.08967,0.00012,5.73182]
[1779801744405,37.21,76737.11,0.5,-0.08969,0.00012,5.73262]
[1779801745412,37.21,76719.65,0.5,-0.09185,0.00013,5.83348]
[1779801745958,37.21,76719.65,0.5,-0.09185,0.00013,5.83348]
[1779801745987,37.21,76718.27,0.5,-0.09202,0.00013,5.84122]
[1779801749462,37.21,76731.4,0.5,-0.09037,0.00012,5.76425]
[1779801751478,37.21,76735.51,0.5,-0.08986,0.00012,5.74036]
[1779801751478,37.21,76741.0,0.5,-0.08909,0.00012,5.70148]
[1779801752123,37.21,76741.0,0.5,-0.08909,0.00012,5.70148]
[1779801752483,37.21,76743.45,0.5,-0.08878,0.00012,5.6873]
[1779801755003,37.21,76747.95,0.5,-0.08823,0.00012,5.66138]
[1779801756037,37.21,76749.02,0.5,-0.0881,0.00012,5.65516]
[1779801756173,37.21,76749.02,0.5,-0.0881,0.00012,5.65516]
[1779801756182,37.21,76749.02,0.5,-0.0881,0.00012,5.65516]
[1779801756243,37.21,76736.96,0.5,-0.08958,0.00012,5.72451]
[1779801757068,37.21,76730.44,0.5,-0.09038,0.00012,5.76205]
[1779801758084,37.21,76730.44,0.5,-0.09038,0.00012,5.76205]
[1779801758147,37.21,76722.41,0.5,-0.09137,0.00012,5.8084]
[1779801764155,37.21,76726.04,0.5,-0.09092,0.00012,5.78759]
[1779801764168,37.21,76726.04,0.5,-0.09092,0.00012,5.78759]
[1779801764201,37.21,76726.04,0.5,-0.09092,0.00012,5.78759]
[1779801764243,37.21,76739.16,0.5,-0.0893,0.00012,5.7114]
[1779801765892,37.21,76741.21,0.5,-0.08904,0.00012,5.69948]
[1779801765926,37.21,76743.42,0.5,-0.08877,0.00012,5.68667]
[1779801767671,37.21,76749.1,0.5,-0.08808,0.00012,5.65405]
[1779801767677,37.21,76749.1,0.5,-0.08808,0.00012,5.65405]
[1779801767715,37.21,76749.1,0.5,-0.08808,0.00012,5.65405]
[1779801768466,37.21,76749.1,0.5,-0.08808,0.00012,5.65405]
[1779801768486,37.21,76750.35,0.5,-0.08793,0.00012,5.64677]
[1779801773177,37.21,76755.16,0.5,-0.08734,0.00012,5.61924]
[1779801774578,37.21,76754.61,0.5,-0.08741,0.00012,5.62247]
[1779801774672,37.21,76767.43,0.5,-0.08588,0.00012,5.54938]
[1779801775745,37.21,76767.43,0.5,-0.08588,0.00012,5.54938]
[1779801776057,37.21,76767.43,0.5,-0.08588,0.00012,5.54938]
[1779801779536,37.21,76770.49,0.5,-0.08552,0.00012,5.53261]
[1779801781704,37.21,76779.49,0.5,-0.08447,0.00012,5.48222]
[1779801786845,37.21,76781.96,0.5,-0.08421,0.00012,5.46962]
[1779801792780,37.22,76781.04,0.5,-0.08432,0.00012,5.47507]
[1779801797815,37.21,76783.97,0.5,-0.08396,0.00012,5.45762]
[1779801802850,37.21,76781.55,0.5,-0.08423,0.00012,5.47036]
[1779801807885,37.21,76783.99,0.5,-0.08392,0.00012,5.45565]
[1779801812921,37.2,76785.12,0.5,-0.08368,0.00012,5.44139]
[1779801817066,37.2,76791.62,0.5,-0.08291,0.00012,5.40417]
[1779801822993,37.2,76791.71,0.5,-0.08288,0.00012,5.40299]
[1779801828026,37.2,76788.69,0.5,-0.08322,0.00012,5.4193]
[1779801833061,37.19,76790.7,0.5,-0.08297,0.00012,5.4073]
[1779801835546,37.19,76790.78,0.5,-0.08296,0.00012,5.40672]
[1779801835931,37.19,76791.38,0.5,-0.08289,0.00012,5.40321]
[1779801836081,37.19,76789.66,0.5,-0.08309,0.00012,5.41273]
[1779801840137,37.19,76788.39,0.5,-0.08322,0.00012,5.41941]
[1779801840256,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801840784,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801841073,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801841159,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801841216,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801841253,37.19,76770.36,0.5,-0.08534,0.00012,5.52117]
[1779801841272,37.19,76755.83,0.5,-0.08707,0.00012,5.60363]
[1779801842205,37.19,76755.83,0.5,-0.08707,0.00012,5.60363]
[1779801844415,37.19,76758.8,0.5,-0.08671,0.00012,5.58666]
[1779801844467,37.19,76758.8,0.5,-0.08671,0.00012,5.58666]
[1779801844535,37.19,76758.02,0.5,-0.08681,0.00012,5.59113]
[1779801846221,37.19,76758.02,0.5,-0.08681,0.00012,5.59115]
[1779801846229,37.19,76756.39,0.5,-0.087,0.00012,5.60047]
[1779801847830,37.19,76755.77,0.5,-0.08708,0.00012,5.60402]
[1779801847855,37.19,76755.77,0.5,-0.08708,0.00012,5.60402]
[1779801847863,37.19,76755.77,0.5,-0.08708,0.00012,5.60402]
[1779801848167,37.19,76755.64,0.5,-0.08709,0.00012,5.60477]
[1779801849025,37.19,76755.64,0.5,-0.08709,0.00012,5.60477]
[1779801849177,37.19,76763.21,0.5,-0.08619,0.00012,5.56164]
[1779801850250,37.19,76763.21,0.5,-0.08619,0.00012,5.56164]
[1779801850282,37.19,76763.21,0.5,-0.08619,0.00012,5.56164]
[1779801850315,37.19,76763.21,0.5,-0.08619,0.00012,5.56164]
[1779801850416,37.19,76766.22,0.5,-0.08583,0.00012,5.54461]
[1779801854468,37.19,76771.91,0.5,-0.08516,0.00012,5.51268]
[1779801854674,37.19,76775.96,0.5,-0.08468,0.00012,5.48948]
[1779801854731,37.19,76775.96,0.5,-0.08468,0.00012,5.48948]
[1779801855216,37.19,76775.96,0.5,-0.08467,0.00012,5.48927]
[1779801856452,37.19,76775.96,0.5,-0.08467,0.00012,5.48927]
[1779801856459,37.19,76792.61,0.5,-0.08273,0.00012,5.39528]
[1779801857374,37.19,76792.61,0.5,-0.08273,0.00012,5.39528]
[1779801857392,37.19,76792.61,0.5,-0.08273,0.00012,5.39528]
[1779801857428,37.19,76791.94,0.5,-0.0828,0.00012,5.39896]
[1779801859090,37.19,76791.94,0.5,-0.0828,0.00012,5.39888]
[1779801862544,37.19,76794.28,0.5,-0.08253,0.00012,5.38552]
[1779801869811,37.19,76795.53,0.5,-0.08237,0.00012,5.37819]
[1779801870642,37.19,76795.65,0.5,-0.08236,0.00012,5.37741]
[1779801872335,37.19,76802.54,0.5,-0.08147,0.00011,5.33181]
[1779801877508,37.19,76802.4,0.5,-0.08149,0.00011,5.33263]
[1779801881400,37.19,76810.86,0.5,-0.08053,0.00011,5.28564]
[1779801886433,37.19,76809.8,0.5,-0.08066,0.00011,5.29199]
[1779801891469,37.19,76809.18,0.5,-0.08074,0.00011,5.29596]
[1779801892474,37.19,76799.2,0.5,-0.08188,0.00012,5.35168]
[1779801897511,37.19,76798.09,0.5,-0.08201,0.00012,5.3579]
[1779801900606,37.19,76797.71,0.5,-0.08205,0.00012,5.36002]
[1779801901884,37.19,76791.59,0.5,-0.08276,0.00012,5.39428]
[1779801902117,37.19,76791.59,0.5,-0.08276,0.00012,5.39428]
[1779801902186,37.19,76791.59,0.5,-0.08276,0.00012,5.39428]
[1779801902601,37.19,76791.59,0.5,-0.08276,0.00012,5.39428]
[1779801902553,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801902718,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801902816,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801903470,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801903480,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801903520,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801903545,37.19,76768.3,0.5,-0.08549,0.00012,5.52559]
[1779801903646,37.19,76755.43,0.5,-0.08702,0.00012,5.59862]
[1779801905504,37.19,76755.43,0.5,-0.08702,0.00012,5.59868]
[1779801905605,37.19,76753.77,0.5,-0.08722,0.00012,5.60822]
[1779801906097,37.19,76753.77,0.5,-0.08722,0.00012,5.60822]
[1779801906109,37.19,76753.77,0.5,-0.08722,0.00012,5.60822]
[1779801906283,37.19,76753.77,0.5,-0.08722,0.00012,5.60822]
[1779801906576,37.19,76753.74,0.5,-0.08723,0.00012,5.60845]
[1779801907573,37.19,76753.74,0.5,-0.08723,0.00012,5.60845]
[1779801907583,37.19,76748.67,0.5,-0.08784,0.00012,5.63749]
[1779801909598,37.19,76739.05,0.5,-0.08901,0.00012,5.69267]
[1779801914633,37.19,76739.49,0.5,-0.08898,0.00012,5.69123]
[1779801918667,37.19,76731.93,0.5,-0.08993,0.00012,5.73568]
[1779801921277,37.2,76730.89,0.5,-0.09006,0.00012,5.74201]
[1779801921360,37.2,76732.54,0.5,-0.08986,0.00012,5.73263]
[1779801925717,37.2,76740.03,0.5,-0.08896,0.00012,5.6902]
[1779801930751,37.2,76746.52,0.5,-0.08818,0.00012,5.65339]
[1779801935786,37.2,76740.06,0.5,-0.08886,0.00012,5.68296]
[1779801940821,37.2,76741.82,0.5,-0.08863,0.00012,5.67216]
[1779801945856,37.19,76745.71,0.5,-0.08814,0.00012,5.64928]
[1779801949885,37.19,76752.84,0.5,-0.08727,0.00012,5.60815]
[1779801956681,37.19,76753.77,0.5,-0.08716,0.00012,5.60276]
[1779801958677,37.19,76757.85,0.5,-0.08667,0.00012,5.57942]
[1779801958947,37.19,76757.03,0.5,-0.08677,0.00012,5.58416]
[1779801963986,37.19,76753.45,0.5,-0.0872,0.00012,5.60477]
[1779801973045,37.19,76752.02,0.5,-0.08738,0.00012,5.6131]
[1779801978224,37.2,76754.06,0.5,-0.08714,0.00012,5.60168]
[1779801984124,37.2,76753.69,0.5,-0.08719,0.00012,5.60411]
[1779801989158,37.2,76750.44,0.5,-0.08759,0.00012,5.62307]
[1779801992179,37.2,76742.1,0.5,-0.08851,0.00012,5.66411]
[1779801995447,37.2,76740.97,0.5,-0.08866,0.00012,5.67089]
[1779801995512,37.2,76740.97,0.5,-0.08866,0.00012,5.67089]
[1779801997570,37.2,76741.98,0.5,-0.08855,0.00012,5.66592]
[1779801997663,37.2,76739.45,0.5,-0.08887,0.00012,5.68072]
[1779802003256,37.21,76735.18,0.5,-0.08942,0.00012,5.7067]
[1779802008440,37.21,76739.19,0.5,-0.08895,0.00012,5.68463]
[1779802014333,37.22,76742.33,0.5,-0.08859,0.00012,5.66795]
[1779802019370,37.22,76748.41,0.5,-0.08787,0.00012,5.63407]
[1779802024405,37.23,76747.31,0.5,-0.08803,0.00012,5.64125]
[1779802029440,37.23,76746.21,0.5,-0.08819,0.00012,5.64898]
[1779802034474,37.23,76747.1,0.5,-0.0881,0.00012,5.64457]
[1779802039510,37.24,76742.7,0.5,-0.08865,0.00012,5.67068]
[1779802044545,37.24,76743.49,0.5,-0.08858,0.00012,5.66717]
[1779802049580,37.24,76745.5,0.5,-0.08835,0.00012,5.65659]
[1779802054616,37.25,76743.99,0.5,-0.08846,0.00012,5.65911]
[1779802059651,37.25,76741.92,0.5,-0.08873,0.00012,5.6718]
[1779802064686,37.25,76744.8,0.5,-0.08839,0.00012,5.6561]
[1779802069720,37.25,76745.73,0.5,-0.08829,0.00012,5.65129]
[1779802074756,37.26,76744.37,0.5,-0.08846,0.00012,5.65923]
[1779802079790,37.26,76745.16,0.5,-0.08838,0.00012,5.65555]
[1779802084826,37.26,76741.69,0.5,-0.08882,0.00012,5.67628]
[1779802089860,37.26,76738.77,0.5,-0.0892,0.00012,5.69382]
[1779802094901,37.27,76737.67,0.5,-0.08935,0.00012,5.7009]
[1779802099095,37.27,76746.14,0.5,-0.08832,0.00012,5.65274]
[1779802104969,37.27,76746.27,0.5,-0.08831,0.00012,5.65219]
[1779802110011,37.27,76746.25,0.5,-0.08833,0.00012,5.65314]
[1779802115042,37.27,76743.02,0.5,-0.08864,0.00012,5.66525]
[1779802120077,37.28,76744.71,0.5,-0.08845,0.00012,5.65623]
[1779802125111,37.28,76746.74,0.5,-0.08822,0.00012,5.64517]
[1779802130146,37.28,76745.77,0.5,-0.08834,0.00012,5.65112]
[1779802136189,37.28,76745.73,0.5,-0.08837,0.00012,5.65224]
[1779802141225,37.29,76746.91,0.5,-0.08824,0.00012,5.64617]
[1779802146258,37.29,76743.77,0.5,-0.08862,0.00012,5.66442]
[1779802151297,37.29,76743.63,0.5,-0.08866,0.00012,5.66626]
[1779802156329,37.29,76744.38,0.5,-0.08859,0.00012,5.66282]
[1779802161364,37.3,76745.0,0.5,-0.08853,0.00012,5.66013]
[1779802166399,37.3,76742.06,0.5,-0.08891,0.00012,5.67779]
[1779802171434,37.3,76742.46,0.5,-0.08878,0.00012,5.66909]
[1779802176469,37.31,76744.0,0.5,-0.08861,0.00012,5.66109]
[1779802181504,37.31,76744.97,0.5,-0.08851,0.00012,5.65635]
[1779802188915,37.31,76745.09,0.5,-0.08851,0.00012,5.65635]
[1779802189731,37.31,76732.47,0.5,-0.09007,0.00012,5.72952]
[1779802195611,37.32,76733.26,0.5,-0.08998,0.00012,5.72553]
[1779802200649,37.32,76733.24,0.5,-0.08999,0.00012,5.72608]
[1779802205681,37.32,76735.15,0.5,-0.08977,0.00012,5.71569]
[1779802209873,37.32,76722.05,0.5,-0.0914,0.00012,5.79153]
[1779802211869,37.32,76734.15,0.5,-0.0899,0.00012,5.72167]
[1779802217766,37.32,76735.67,0.5,-0.08972,0.00012,5.71331]
[1779802219942,37.32,76745.67,0.5,-0.0885,0.00012,5.65601]
[1779802222800,37.32,76752.44,0.5,-0.08769,0.00012,5.6178]
[1779802224038,37.32,76752.44,0.5,-0.08769,0.00012,5.6178]
[1779802224319,37.32,76756.29,0.5,-0.08722,0.00012,5.59586]
[1779802224388,37.32,76756.29,0.5,-0.08722,0.00012,5.59586]
[1779802224551,37.32,76756.29,0.5,-0.08722,0.00012,5.59586]
[1779802224814,37.32,76766.49,0.5,-0.086,0.00012,5.53788]
[1779802225826,37.33,76777.45,0.5,-0.0847,0.00012,5.47599]
[1779802226657,37.33,76777.45,0.5,-0.0847,0.00012,5.47599]
[1779802226691,37.33,76777.45,0.5,-0.0847,0.00012,5.47599]
[1779802226829,37.32,76778.34,0.5,-0.08459,0.00012,5.47067]
[1779802229898,37.32,76779.85,0.5,-0.0844,0.00012,5.46152]
[1779802229942,37.32,76779.85,0.5,-0.0844,0.00012,5.46152]
[1779802234141,37.32,76783.7,0.5,-0.08383,0.00012,5.43158]
[1779802234424,37.32,76783.7,0.5,-0.08383,0.00012,5.43158]
[1779802234833,37.32,76783.7,0.5,-0.08383,0.00012,5.43158]
[1779802234918,37.32,76758.95,0.5,-0.08676,0.00012,5.57159]
[1779802238959,37.32,76758.09,0.5,-0.08687,0.00012,5.5766]
[1779802238934,37.32,76747.14,0.5,-0.0882,0.00012,5.63939]
[1779802239928,37.32,76747.14,0.5,-0.08821,0.00012,5.63962]
[1779802240956,37.32,76730.62,0.5,-0.09023,0.00012,5.73449]
[1779802241045,37.32,76730.62,0.5,-0.09023,0.00012,5.73449]
[1779802241954,37.32,76730.62,0.5,-0.09024,0.00012,5.73472]
[1779802246997,37.32,76723.28,0.5,-0.09116,0.00012,5.77754]
[1779802247703,37.32,76723.28,0.5,-0.09116,0.00012,5.77754]
[1779802248076,37.32,76723.28,0.5,-0.09116,0.00012,5.77754]
[1779802248115,37.32,76695.11,0.5,-0.09472,0.00013,5.94146]
[1779802249096,37.32,76695.11,0.5,-0.09472,0.00013,5.94146]
[1779802249153,37.32,76695.01,0.5,-0.09473,0.00013,5.94208]
[1779802249310,37.32,76695.01,0.5,-0.09473,0.00013,5.94208]
[1779802249410,37.32,76695.01,0.5,-0.09473,0.00013,5.94208]
[1779802249757,37.32,76695.01,0.5,-0.09473,0.00013,5.94208]
[1779802249837,37.32,76695.01,0.5,-0.09473,0.00013,5.94208]
[1779802250026,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250231,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250314,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250356,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250405,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250420,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250738,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250759,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250832,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250878,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250932,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802250989,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802251128,37.32,76671.37,0.5,-0.09781,0.00013,6.08127]
[1779802251136,37.32,76684.88,0.5,-0.09604,0.00013,6.00165]
[1779802251562,37.32,76684.88,0.5,-0.09604,0.00013,6.00165]
[1779802257085,37.32,76685.98,0.5,-0.09591,0.00013,5.99547]
[1779802259100,37.32,76692.54,0.5,-0.09506,0.00013,5.95715]
[1779802260124,37.33,76699.75,0.5,-0.09414,0.00013,5.91511]
[1779802261373,37.33,76698.21,0.5,-0.09434,0.00013,5.92431]
[1779802261381,37.33,76698.21,0.5,-0.09434,0.00013,5.92431]
[1779802261406,37.33,76698.21,0.5,-0.09434,0.00013,5.92431]
[1779802261737,37.33,76698.21,0.5,-0.09434,0.00013,5.92431]
[1779802262134,37.33,76700.77,0.5,-0.09402,0.00013,5.90954]
[1779802263135,37.33,76712.02,0.5,-0.09261,0.00013,5.84454]
[1779802263966,37.33,76712.02,0.5,-0.09261,0.00013,5.84454]
[1779802265182,37.33,76696.77,0.5,-0.09455,0.00013,5.93379]
[1779802266594,37.34,76692.6,0.5,-0.09516,0.00013,5.96148]
[1779802266887,37.34,76692.6,0.5,-0.09516,0.00013,5.96148]
[1779802267168,37.34,76699.13,0.5,-0.09432,0.00013,5.92349]
[1779802268176,37.34,76709.05,0.5,-0.09307,0.00013,5.86597]
[1779802269184,37.34,76715.9,0.5,-0.09221,0.00013,5.82618]
[1779802271199,37.35,76707.06,0.5,-0.09334,0.00013,5.87823]
[1779802271673,37.35,76707.06,0.5,-0.09334,0.00013,5.87823]
[1779802271680,37.35,76707.06,0.5,-0.09334,0.00013,5.87823]
[1779802272205,37.35,76702.5,0.5,-0.09392,0.00013,5.90509]
[1779802273233,37.35,76695.54,0.5,-0.09482,0.00013,5.94598]
[1779802273484,37.35,76695.54,0.5,-0.09482,0.00013,5.94598]
[1779802273979,37.35,76695.54,0.5,-0.09482,0.00013,5.94598]
[1779802274226,37.35,76680.76,0.5,-0.09673,0.00013,6.03289]
[1779802275226,37.35,76663.74,0.5,-0.09897,0.00013,6.13344]
[1779802275810,37.35,76663.74,0.5,-0.09897,0.00013,6.13344]
[1779802275879,37.35,76663.74,0.5,-0.09897,0.00013,6.13344]
[1779802276233,37.35,76662.6,0.5,-0.09912,0.00013,6.14031]
[1779802276643,37.35,76662.6,0.5,-0.09912,0.00013,6.14031]
[1779802276689,37.35,76662.6,0.5,-0.09912,0.00013,6.14031]
[1779802276717,37.35,76662.6,0.5,-0.09912,0.00013,6.14031]
[1779802276745,37.35,76662.6,0.5,-0.09912,0.00013,6.14031]
[1779802277243,37.35,76662.62,0.5,-0.09912,0.00013,6.1403]
[1779802279848,37.35,76661.04,0.5,-0.09933,0.00013,6.14978]
[1779802280651,37.35,76648.41,0.5,-0.10104,0.00013,6.22555]
[1779802281549,37.35,76648.41,0.5,-0.10104,0.00013,6.22555]
[1779802281692,37.35,76648.41,0.5,-0.10104,0.00013,6.22555]
[1779802281741,37.35,76631.76,0.5,-0.10329,0.00014,6.32505]
[1779802284718,37.35,76634.4,0.5,-0.10293,0.00014,6.30898]
[1779802284821,37.36,76627.05,0.5,-0.104,0.00014,6.35628]
[1779802286334,37.37,76618.52,0.5,-0.10524,0.00014,6.41036]
[1779802287338,37.39,76610.45,0.5,-0.10644,0.00014,6.46212]
[1779802289357,37.39,76616.49,0.5,-0.10562,0.00014,6.42673]
[1779802290632,37.39,76616.49,0.5,-0.10562,0.00014,6.42673]
[1779802290656,37.39,76616.49,0.5,-0.10562,0.00014,6.42673]
[1779802290759,37.39,76612.43,0.5,-0.10621,0.00014,6.45234]
[1779802291721,37.39,76612.43,0.5,-0.10621,0.00014,6.45234]
[1779802291733,37.39,76612.43,0.5,-0.10621,0.00014,6.45234]
[1779802291806,37.39,76612.43,0.5,-0.10621,0.00014,6.45234]
[1779802291945,37.4,76623.85,0.5,-0.10455,0.00014,6.3772]
[1779802293054,37.4,76623.85,0.5,-0.10455,0.00014,6.3772]
[1779802293249,37.4,76623.85,0.5,-0.10455,0.00014,6.3772]
[1779802293270,37.4,76651.76,0.5,-0.10076,0.00013,6.21061]
[1779802293418,37.4,76651.76,0.5,-0.10076,0.00013,6.21061]
[1779802293977,37.4,76651.76,0.5,-0.10076,0.00013,6.21061]
[1779802294515,37.4,76655.46,0.5,-0.10027,0.00013,6.18908]
[1779802294931,37.4,76655.46,0.5,-0.10027,0.00013,6.18908]
[1779802294999,37.4,76634.83,0.5,-0.10306,0.00014,6.31231]
[1779802295317,37.4,76634.83,0.5,-0.10306,0.00014,6.31231]
[1779802295336,37.4,76634.83,0.5,-0.10306,0.00014,6.31231]
[1779802295451,37.4,76634.84,0.5,-0.10306,0.00014,6.31225]
[1779802296412,37.4,76642.42,0.5,-0.10204,0.00014,6.26728]
[1779802298460,37.4,76647.32,0.5,-0.10138,0.00013,6.23806]
[1779802298688,37.4,76647.32,0.5,-0.10138,0.00013,6.23806]
[1779802298791,37.4,76647.32,0.5,-0.10138,0.00013,6.23806]
[1779802299239,37.4,76647.32,0.5,-0.10138,0.00013,6.23806]
[1779802299192,37.41,76661.87,0.5,-0.09945,0.00013,6.15233]
[1779802300690,37.41,76661.56,0.5,-0.09949,0.00013,6.15417]
[1779802300751,37.41,76677.15,0.5,-0.09744,0.00013,6.06229]
[1779802303461,37.41,76684.32,0.5,-0.09651,0.00013,6.02025]
[1779802304346,37.41,76684.32,0.5,-0.09651,0.00013,6.02025]
[1779802304468,37.41,76684.42,0.5,-0.0965,0.00013,6.01975]
[1779802308695,37.41,76681.64,0.5,-0.09686,0.00013,6.0363]
[1779802308886,37.41,76681.64,0.5,-0.09686,0.00013,6.0363]
[1779802309816,37.41,76681.07,0.5,-0.09694,0.00013,6.03975]
[1779802310162,37.41,76681.07,0.5,-0.09694,0.00013,6.03975]
[1779802310251,37.41,76670.48,0.5,-0.09833,0.00013,6.10218]
[1779802310369,37.41,76670.48,0.5,-0.09833,0.00013,6.10218]
[1779802310699,37.41,76670.48,0.5,-0.09833,0.00013,6.10218]
[1779802312367,37.41,76667.83,0.5,-0.09868,0.00013,6.11777]
[1779802312447,37.41,76667.83,0.5,-0.09868,0.00013,6.11777]
[1779802313996,37.41,76667.73,0.5,-0.09869,0.00013,6.1183]
[1779802314392,37.41,76667.65,0.5,-0.09869,0.00013,6.11861]
[1779802314795,37.41,76667.65,0.5,-0.09869,0.00013,6.11861]
[1779802317677,37.41,76669.0,0.5,-0.09853,0.00013,6.11113]
[1779802318437,37.41,76673.96,0.5,-0.09789,0.00013,6.08242]
[1779802318472,37.41,76673.96,0.5,-0.09789,0.00013,6.08242]
[1779802318921,37.41,76673.96,0.5,-0.09789,0.00013,6.08242]
[1779802320815,37.41,76670.26,0.5,-0.09839,0.00013,6.1048]
[1779802320845,37.41,76678.83,0.5,-0.09727,0.00013,6.05456]
[1779802321977,37.41,76698.68,0.5,-0.0947,0.00013,5.93826]
[1779802323206,37.41,76698.68,0.5,-0.0947,0.00013,5.93826]
[1779802323382,37.42,76703.52,0.5,-0.09409,0.00013,5.91024]
[1779802323394,37.42,76703.52,0.5,-0.09409,0.00013,5.91024]
[1779802323636,37.42,76703.52,0.5,-0.09409,0.00013,5.91024]
[1779802325627,37.41,76710.87,0.5,-0.09315,0.00013,5.86728]
[1779802327134,37.41,76710.87,0.5,-0.09315,0.00013,5.86728]
[1779802327190,37.41,76710.87,0.5,-0.09315,0.00013,5.86728]
[1779802327263,37.41,76710.87,0.5,-0.09315,0.00013,5.86728]
[1779802328892,37.41,76712.36,0.5,-0.09296,0.00013,5.8585]
[1779802328976,37.41,76723.95,0.5,-0.09151,0.00012,5.79141]
[1779802332550,37.41,76727.36,0.5,-0.09108,0.00012,5.77186]
[1779802332920,37.42,76733.56,0.5,-0.09032,0.00012,5.73632]
[1779802333965,37.42,76733.56,0.5,-0.09032,0.00012,5.73632]
[1779802333986,37.42,76748.72,0.5,-0.08846,0.00012,5.64954]
[1779802334754,37.42,76758.69,0.5,-0.08726,0.00012,5.59272]
[1779802335538,37.42,76758.69,0.5,-0.08726,0.00012,5.59272]
[1779802337734,37.42,76750.59,0.5,-0.08824,0.00012,5.63897]
[1779802338739,37.42,76759.77,0.5,-0.08713,0.00012,5.58669]
[1779802339750,37.42,76749.0,0.5,-0.08843,0.00012,5.64805]
[1779802344784,37.41,76743.44,0.5,-0.0891,0.00012,5.67924]
[1779802346796,37.41,76751.35,0.5,-0.08813,0.00012,5.63383]
[1779802351831,37.41,76747.82,0.5,-0.08845,0.00012,5.64641]
[1779802355860,37.41,76757.38,0.5,-0.08729,0.00012,5.59174]
[1779802361058,37.41,76757.64,0.5,-0.08726,0.00012,5.59029]
[1779802364921,37.41,76750.76,0.5,-0.08809,0.00012,5.62936]
[1779802365929,37.41,76744.48,0.5,-0.08885,0.00012,5.66514]
[1779802371128,37.41,76749.04,0.5,-0.08829,0.00012,5.63873]
[1779802377007,37.41,76745.94,0.5,-0.08866,0.00012,5.65604]
[1779802378289,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802378656,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802378837,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802379071,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802379341,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802379378,37.41,76723.25,0.5,-0.09146,0.00012,5.78636]
[1779802379089,37.41,76702.76,0.5,-0.09404,0.00013,5.90529]
[1779802380018,37.41,76702.76,0.5,-0.09404,0.00013,5.90529]
[1779802380043,37.41,76702.76,0.5,-0.09404,0.00013,5.90529]
[1779802380057,37.41,76706.59,0.5,-0.09355,0.00013,5.88289]
[1779802381246,37.41,76706.59,0.5,-0.09355,0.00013,5.88289]
[1779802381293,37.41,76706.59,0.5,-0.09355,0.00013,5.88289]
[1779802381299,37.41,76706.59,0.5,-0.09355,0.00013,5.88289]
[1779802382588,37.41,76706.39,0.5,-0.09357,0.00013,5.88389]
[1779802382608,37.41,76706.39,0.5,-0.09357,0.00013,5.88389]
[1779802384048,37.41,76710.5,0.5,-0.09305,0.00013,5.85996]
[1779802384188,37.41,76700.15,0.5,-0.09436,0.00013,5.92009]
[1779802387086,37.4,76693.04,0.5,-0.09527,0.00013,5.96113]
[1779802388157,37.4,76693.04,0.5,-0.09527,0.00013,5.96113]
[1779802390181,37.4,76691.59,0.5,-0.09544,0.00013,5.96924]
[1779802390186,37.4,76691.59,0.5,-0.09544,0.00013,5.96924]
[1779802390239,37.4,76691.33,0.5,-0.09547,0.00013,5.97058]
[1779802396149,37.4,76688.09,0.5,-0.09587,0.00013,5.98849]
[1779802401346,37.39,76690.67,0.5,-0.09552,0.00013,5.97251]
[1779802402267,37.39,76683.19,0.5,-0.09648,0.00013,6.0162]
[1779802407233,37.39,76668.0,0.5,-0.09845,0.00013,6.10502]
[1779802410215,37.39,76668.93,0.5,-0.09833,0.00013,6.09955]
[1779802410291,37.39,76662.28,0.5,-0.09921,0.00013,6.13887]
[1779802416295,37.4,76667.45,0.5,-0.09845,0.00013,6.10204]
[1779802417741,37.4,76667.82,0.5,-0.0984,0.00013,6.09999]
[1779802418328,37.4,76667.19,0.5,-0.09849,0.00013,6.10385]
[1779802418658,37.4,76667.19,0.5,-0.09849,0.00013,6.10385]
[1779802419317,37.4,76684.03,0.5,-0.09628,0.00013,6.00446]
[1779802420931,37.39,76684.17,0.5,-0.09626,0.00013,6.00342]
[1779802420945,37.39,76684.17,0.5,-0.09626,0.00013,6.00342]
[1779802421338,37.39,76680.03,0.5,-0.09679,0.00013,6.02753]
[1779802422457,37.39,76680.03,0.5,-0.09679,0.00013,6.02728]
[1779802423400,37.39,76680.03,0.5,-0.09679,0.00013,6.02728]
[1779802424354,37.39,76670.6,0.5,-0.09802,0.00013,6.08256]
[1779802425361,37.39,76663.96,0.5,-0.09889,0.00013,6.12177]
[1779802425771,37.39,76663.96,0.5,-0.09889,0.00013,6.12177]
[1779802426369,37.39,76664.31,0.5,-0.09885,0.00013,6.11968]
[1779802427382,37.39,76674.16,0.5,-0.09755,0.00013,6.0616]
[1779802428452,37.39,76674.16,0.5,-0.09755,0.00013,6.0616]
[1779802429401,37.39,76669.72,0.5,-0.09814,0.00013,6.0879]
[1779802430578,37.39,76669.54,0.5,-0.09816,0.00013,6.089]
[1779802431442,37.39,76676.89,0.5,-0.0972,0.00013,6.04567]
[1779802432028,37.39,76676.89,0.5,-0.0972,0.00013,6.04567]
[1779802432455,37.39,76686.98,0.5,-0.09588,0.00013,5.98612]
[1779802433139,37.39,76686.98,0.5,-0.09588,0.00013,5.98612]
[1779802433456,37.39,76692.88,0.5,-0.09511,0.00013,5.95124]
[1779802436474,37.39,76699.37,0.5,-0.09427,0.00013,5.9131]
[1779802440491,37.39,76702.04,0.5,-0.09393,0.00013,5.89737]
[1779802440537,37.39,76704.36,0.5,-0.09363,0.00013,5.88379]
[1779802440814,37.39,76704.36,0.5,-0.09363,0.00013,5.88379]
[1779802442256,37.39,76704.38,0.5,-0.09363,0.00013,5.88358]
[1779802442276,37.39,76704.38,0.5,-0.09363,0.00013,5.88358]
[1779802442299,37.39,76701.03,0.5,-0.09405,0.00013,5.90305]
[1779802444086,37.39,76701.03,0.5,-0.09405,0.00013,5.90305]
[1779802444188,37.39,76711.27,0.5,-0.09275,0.00013,5.84341]
[1779802444522,37.39,76711.27,0.5,-0.09275,0.00013,5.84341]
[1779802445315,37.39,76711.27,0.5,-0.09275,0.00013,5.84341]
[1779802445380,37.39,76711.27,0.5,-0.09275,0.00013,5.84341]
[1779802445679,37.39,76697.3,0.5,-0.09453,0.00013,5.92474]
[1779802451369,37.39,76694.12,0.5,-0.09493,0.00013,5.94297]
[1779802456694,37.38,76699.05,0.5,-0.09428,0.00013,5.91347]
[1779802456825,37.38,76699.05,0.5,-0.09428,0.00013,5.91347]
[1779802458677,37.38,76697.67,0.5,-0.09445,0.00013,5.92134]
[1779802459255,37.38,76697.67,0.5,-0.09445,0.00013,5.92134]
[1779802459297,37.38,76705.04,0.5,-0.09351,0.00013,5.8782]
[1779802460670,37.38,76725.79,0.5,-0.0909,0.00012,5.75792]
[1779802465979,37.38,76726.15,0.5,-0.09085,0.00012,5.75555]
[1779802467056,37.38,76735.45,0.5,-0.08969,0.00012,5.70146]
[1779802470287,37.38,76724.18,0.5,-0.09108,0.00012,5.76599]
[1779802473216,37.38,76728.55,0.5,-0.09043,0.00012,5.73321]
[1779802478434,37.37,76721.44,0.5,-0.09129,0.00012,5.77338]
[1779802487876,37.36,76723.48,0.5,-0.09099,0.00012,5.75916]
[1779802492014,37.36,76716.67,0.5,-0.09182,0.00013,5.7977]
[1779802495933,37.36,76729.43,0.5,-0.09024,0.00012,5.7243]
[1779802499960,37.36,76723.14,0.5,-0.09102,0.00012,5.76075]
[1779802503504,37.36,76720.76,0.5,-0.09131,0.00012,5.77398]
[1779802503989,37.36,76721.38,0.5,-0.09122,0.00012,5.77015]
[1779802506611,37.36,76717.64,0.5,-0.09169,0.00013,5.79183]
[1779802506721,37.36,76717.64,0.5,-0.09169,0.00013,5.79183]
[1779802507357,37.36,76697.18,0.5,-0.09428,0.00013,5.91077]
[1779802508933,37.36,76696.48,0.5,-0.09437,0.00013,5.91486]
[1779802508962,37.36,76696.48,0.5,-0.09437,0.00013,5.91486]
[1779802509015,37.36,76696.48,0.5,-0.09437,0.00013,5.91486]
[1779802509112,37.36,76683.0,0.5,-0.09611,0.00013,5.99362]
[1779802510684,37.36,76683.0,0.5,-0.09611,0.00013,5.99372]
[1779802510740,37.36,76683.0,0.5,-0.09611,0.00013,5.99372]
[1779802510775,37.36,76683.0,0.5,-0.09611,0.00013,5.99372]
[1779802511039,37.36,76680.07,0.5,-0.09649,0.00013,6.01102]
[1779802511958,37.36,76680.07,0.5,-0.09649,0.00013,6.01102]
[1779802512060,37.36,76678.61,0.5,-0.09668,0.00013,6.01966]
[1779802514065,37.36,76689.16,0.5,-0.09531,0.00013,5.95741]
[1779802514775,37.36,76689.16,0.5,-0.09531,0.00013,5.95741]
[1779802515054,37.36,76689.16,0.5,-0.09531,0.00013,5.95741]
[1779802515269,37.36,76689.16,0.5,-0.09531,0.00013,5.95741]
[1779802515370,37.36,76708.66,0.5,-0.09281,0.00013,5.84321]
[1779802515695,37.36,76708.66,0.5,-0.09281,0.00013,5.84321]
[1779802515750,37.36,76708.66,0.5,-0.09281,0.00013,5.84321]
[1779802516441,37.36,76708.66,0.5,-0.09281,0.00013,5.84321]
[1779802516447,37.36,76716.61,0.5,-0.09181,0.00013,5.79702]
[1779802518106,37.36,76723.5,0.5,-0.09094,0.00012,5.75718]
[1779802518731,37.36,76723.5,0.5,-0.09094,0.00012,5.75718]
[1779802518813,37.36,76723.5,0.5,-0.09094,0.00012,5.75718]
[1779802519111,37.36,76727.69,0.5,-0.09043,0.00012,5.73306]
[1779802520174,37.36,76727.69,0.5,-0.09043,0.00012,5.73306]
[1779802520250,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802520923,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802521019,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802521162,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802521477,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802521534,37.36,76725.33,0.5,-0.09072,0.00012,5.74675]
[1779802521516,37.36,76691.43,0.5,-0.09501,0.00013,5.94394]
[1779802525588,37.36,76688.17,0.5,-0.09541,0.00013,5.96208]
[1779802527271,37.35,76688.02,0.5,-0.09543,0.00013,5.96272]
[1779802527278,37.35,76688.02,0.5,-0.09543,0.00013,5.96272]
[1779802527373,37.35,76689.42,0.5,-0.09524,0.00013,5.95421]
[1779802530556,37.35,76692.36,0.5,-0.09486,0.00013,5.93678]
[1779802530836,37.35,76692.23,0.5,-0.09487,0.00013,5.93735]
[1779802531116,37.35,76692.23,0.5,-0.09487,0.00013,5.93735]
[1779802531212,37.35,76706.6,0.5,-0.09293,0.00013,5.84612]
[1779802532832,37.35,76712.07,0.5,-0.09224,0.00013,5.81416]
[1779802532986,37.35,76712.07,0.5,-0.09224,0.00013,5.81416]
[1779802533315,37.35,76712.07,0.5,-0.09224,0.00013,5.81416]
[1779802533417,37.35,76724.07,0.5,-0.09073,0.00012,5.74468]
[1779802537811,37.35,76725.41,0.5,-0.09055,0.00012,5.73628]
[1779802541266,37.34,76732.02,0.5,-0.08971,0.00012,5.69706]
[1779802544287,37.34,76724.71,0.5,-0.0906,0.00012,5.7387]
[1779802549322,37.34,76732.88,0.5,-0.08958,0.00012,5.69113]
[1779802553361,37.34,76751.71,0.5,-0.08727,0.00012,5.58263]
[1779802558576,37.34,76747.11,0.5,-0.08782,0.00012,5.6088]
[1779802568462,37.33,76742.57,0.5,-0.08837,0.00012,5.6342]
[1779802573499,37.33,76748.47,0.5,-0.08764,0.00012,5.60011]
[1779802577459,37.33,76742.7,0.5,-0.08834,0.00012,5.63294]
[1779802578171,37.33,76746.71,0.5,-0.08785,0.00012,5.60993]
[1779802578177,37.33,76746.71,0.5,-0.08785,0.00012,5.60993]
[1779802578186,37.33,76746.71,0.5,-0.08785,0.00012,5.60993]
[1779802583570,37.33,76746.2,0.5,-0.0879,0.00012,5.61248]
[1779802588619,37.33,76746.74,0.5,-0.08783,0.00012,5.60914]
[1779802590025,37.33,76747.04,0.5,-0.0878,0.00012,5.60739]
[1779802590034,37.33,76747.04,0.5,-0.0878,0.00012,5.60739]
[1779802590615,37.33,76747.04,0.5,-0.0878,0.00012,5.60739]
[1779802590624,37.33,76747.04,0.5,-0.0878,0.00012,5.60739]
[1779802590644,37.33,76761.46,0.5,-0.08606,0.00012,5.52527]
[1779802595656,37.33,76766.29,0.5,-0.0854,0.00012,5.49132]
[1779802598678,37.33,76777.91,0.5,-0.08403,0.00012,5.42631]
[1779802603711,37.34,76772.51,0.5,-0.0847,0.00012,5.45805]
[1779802608748,37.34,76765.31,0.5,-0.08557,0.00012,5.49975]
[1779802613782,37.35,76763.45,0.5,-0.08581,0.00012,5.51106]
[1779802617161,37.35,76762.21,0.5,-0.08596,0.00012,5.5184]
[1779802617280,37.35,76762.21,0.5,-0.08596,0.00012,5.5184]
[1779802617285,37.35,76762.21,0.5,-0.08596,0.00012,5.5184]
[1779802617337,37.35,76753.24,0.5,-0.08705,0.00012,5.56966]
[1779802618827,37.35,76743.46,0.5,-0.08824,0.00012,5.62557]
[1779802619834,37.35,76726.48,0.5,-0.09032,0.00012,5.72298]
[1779802624871,37.35,76728.57,0.5,-0.09005,0.00012,5.71027]
[1779802629904,37.34,76729.77,0.5,-0.08989,0.00012,5.70266]
[1779802635948,37.34,76729.56,0.5,-0.0899,0.00012,5.70314]
[1779802640983,37.34,76730.06,0.5,-0.08982,0.00012,5.69961]
[1779802643606,37.34,76729.74,0.5,-0.08986,0.00012,5.7013]
[1779802643621,37.34,76742.0,0.5,-0.08835,0.00012,5.63065]
[1779802644957,37.34,76742.0,0.5,-0.08835,0.00012,5.63065]
[1779802645012,37.34,76750.83,0.5,-0.08727,0.00012,5.58017]
[1779802646129,37.34,76750.83,0.5,-0.08727,0.00012,5.58017]
[1779802646187,37.34,76767.89,0.5,-0.08523,0.00012,5.48336]
[1779802647922,37.33,76768.3,0.5,-0.08517,0.00012,5.48067]
[1779802648032,37.33,76775.49,0.5,-0.08432,0.00012,5.43986]
[1779802648775,37.33,76775.49,0.5,-0.08432,0.00012,5.43986]
[1779802654029,37.33,76776.3,0.5,-0.08411,0.00012,5.42735]
[1779802658041,37.33,76776.04,0.5,-0.08413,0.00012,5.42817]
[1779802658284,37.33,76776.04,0.5,-0.08413,0.00012,5.42817]
[1779802658322,37.33,76788.83,0.5,-0.08263,0.00012,5.35625]
[1779802660170,37.33,76788.83,0.5,-0.08262,0.00012,5.35574]
[1779802662196,37.32,76786.71,0.5,-0.08285,0.00012,5.36677]
[1779802665879,37.32,76784.21,0.5,-0.0831,0.00012,5.379]
[1779802671038,37.31,76780.38,0.5,-0.0835,0.00012,5.39814]
[1779802673324,37.3,76769.69,0.5,-0.08474,0.00012,5.4576]
[1779802679249,37.3,76766.71,0.5,-0.08508,0.00012,5.47379]
[1779802684292,37.3,76761.92,0.5,-0.08564,0.00012,5.50016]
[1779802689325,37.3,76760.66,0.5,-0.08581,0.00012,5.50845]
[1779802691415,37.3,76762.36,0.5,-0.08561,0.00012,5.49881]
[1779802691516,37.3,76770.45,0.5,-0.08465,0.00012,5.45309]
[1779802693474,37.3,76785.88,0.5,-0.08284,0.00012,5.36623]
[1779802693856,37.3,76785.88,0.5,-0.08284,0.00012,5.36623]
[1779802694665,37.3,76795.91,0.5,-0.08167,0.00012,5.30978]
[1779802697718,37.3,76793.09,0.5,-0.08198,0.00012,5.32484]
[1779802697779,37.3,76812.22,0.5,-0.07979,0.00011,5.21824]
[1779802699953,37.3,76815.58,0.5,-0.0794,0.00011,5.19933]
[1779802702800,37.3,76808.56,0.5,-0.08018,0.00011,5.23759]
[1779802703162,37.3,76808.56,0.5,-0.08018,0.00011,5.23759]
[1779802703550,37.29,76810.35,0.5,-0.07997,0.00011,5.22746]
[1779802707558,37.29,76801.99,0.5,-0.08091,0.00011,5.27302]
[1779802709256,37.29,76801.99,0.5,-0.0809,0.00011,5.27275]
[1779802709468,37.29,76797.58,0.5,-0.0814,0.00011,5.29697]
[1779802714505,37.28,76801.32,0.5,-0.08085,0.00011,5.2677]
[1779802719540,37.28,76801.55,0.5,-0.0808,0.00011,5.26503]
[1779802720018,37.28,76801.55,0.5,-0.0808,0.00011,5.26503]
[1779802720546,37.28,76812.36,0.5,-0.07956,0.00011,5.20496]
[1779802721536,37.28,76812.36,0.5,-0.07956,0.00011,5.20496]
[1779802721587,37.28,76815.39,0.5,-0.07922,0.00011,5.18809]
[1779802726588,37.27,76814.23,0.5,-0.07933,0.00011,5.1937]
[1779802731626,37.27,76813.24,0.5,-0.07943,0.00011,5.19836]
[1779802732631,37.27,76820.64,0.5,-0.0786,0.00011,5.15748]
[1779802737666,37.27,76824.11,0.5,-0.0782,0.00011,5.13809]
[1779802740687,37.27,76814.19,0.5,-0.07931,0.00011,5.19244]
[1779802745745,37.27,76817.39,0.5,-0.07894,0.00011,5.17411]
[1779802747759,37.27,76808.17,0.5,-0.07997,0.00011,5.22471]
[1779802752217,37.26,76801.82,0.5,-0.08068,0.00011,5.25906]
[1779802752800,37.26,76801.81,0.5,-0.08067,0.00011,5.25888]
[1779802754808,37.26,76794.37,0.5,-0.08151,0.00012,5.29972]
[1779802755906,37.26,76794.5,0.5,-0.08149,0.00012,5.2987]
[1779802756840,37.26,76786.34,0.5,-0.08243,0.00012,5.34398]
[1779802757089,37.26,76786.34,0.5,-0.08243,0.00012,5.34398]
[1779802760257,37.25,76784.46,0.5,-0.08262,0.00012,5.35337]
[1779802760346,37.25,76784.46,0.5,-0.08262,0.00012,5.35337]
[1779802764472,37.25,76783.89,0.5,-0.08266,0.00012,5.35499]
[1779802769917,37.24,76787.15,0.5,-0.08223,0.00012,5.33447]
[1779802772707,37.24,76793.81,0.5,-0.08135,0.00012,5.28918]
[1779802774383,37.23,76800.09,0.5,-0.08062,0.00011,5.25397]
[1779802776733,37.23,76794.3,0.5,-0.08128,0.00012,5.2859]
[1779802776772,37.23,76786.71,0.5,-0.08214,0.00012,5.32759]
[1779802778806,37.23,76786.71,0.5,-0.08214,0.00012,5.32759]
[1779802778930,37.23,76789.52,0.5,-0.0818,0.00012,5.31119]
[1779802780995,37.23,76778.4,0.5,-0.0831,0.00012,5.37355]
[1779802786029,37.23,76778.29,0.5,-0.08309,0.00012,5.37333]
[1779802791221,37.22,76780.45,0.5,-0.08282,0.00012,5.3604]
[1779802797211,37.22,76775.86,0.5,-0.08333,0.00012,5.38485]
[1779802803329,37.22,76776.51,0.5,-0.08326,0.00012,5.38113]
[1779802809192,37.21,76778.86,0.5,-0.08296,0.00012,5.36668]
[1779802813223,37.21,76772.29,0.5,-0.08372,0.00012,5.40321]
[1779802818258,37.21,76776.88,0.5,-0.08315,0.00012,5.37592]
[1779802823294,37.21,76775.17,0.5,-0.08335,0.00012,5.38555]
[1779802828329,37.21,76776.52,0.5,-0.08319,0.00012,5.37785]
[1779802830651,37.21,76764.92,0.5,-0.08456,0.00012,5.44359]
[1779802836387,37.21,76769.26,0.5,-0.08398,0.00012,5.41327]
[1779802841423,37.22,76770.64,0.5,-0.08385,0.00012,5.40701]
[1779802846457,37.22,76772.03,0.5,-0.08372,0.00012,5.40066]
[1779802851492,37.23,76772.46,0.5,-0.0837,0.00012,5.39977]
[1779802856527,37.23,76770.72,0.5,-0.08394,0.00012,5.41138]
[1779802858519,37.24,76770.89,0.5,-0.08392,0.00012,5.41071]
[1779802858728,37.24,76770.89,0.5,-0.08392,0.00012,5.41071]
[1779802858921,37.24,76770.89,0.5,-0.08392,0.00012,5.41071]
[1779802858977,37.24,76749.48,0.5,-0.08648,0.00012,5.53235]
[1779802859118,37.24,76749.48,0.5,-0.08648,0.00012,5.53235]
[1779802859451,37.24,76749.48,0.5,-0.08648,0.00012,5.53235]
[1779802859501,37.24,76749.48,0.5,-0.08648,0.00012,5.53235]
[1779802859722,37.24,76749.48,0.5,-0.08648,0.00012,5.53235]
[1779802859927,37.24,76739.66,0.5,-0.08768,0.00012,5.58854]
[1779802863258,37.24,76740.79,0.5,-0.08754,0.00012,5.58216]
[1779802863303,37.24,76740.79,0.5,-0.08754,0.00012,5.58216]
[1779802863957,37.24,76740.79,0.5,-0.08754,0.00012,5.58216]
[1779802863589,37.24,76740.84,0.5,-0.08754,0.00012,5.58187]
[1779802864612,37.24,76740.84,0.5,-0.08754,0.00012,5.58187]
[1779802864618,37.24,76740.84,0.5,-0.08754,0.00012,5.58187]
[1779802864688,37.24,76755.68,0.5,-0.08575,0.00012,5.49739]
[1779802869619,37.24,76746.14,0.5,-0.08691,0.00012,5.55239]
[1779802874656,37.24,76745.06,0.5,-0.08705,0.00012,5.5589]
[1779802879855,37.24,76748.56,0.5,-0.08663,0.00012,5.53929]
[1779802879867,37.24,76748.56,0.5,-0.08663,0.00012,5.53929]
[1779802881707,37.24,76767.05,0.5,-0.08443,0.00012,5.43488]
[1779802883138,37.25,76763.97,0.5,-0.0848,0.00012,5.45253]
[1779802884035,37.25,76763.97,0.5,-0.0848,0.00012,5.45253]
[1779802883721,37.25,76764.44,0.5,-0.08475,0.00012,5.45011]
[1779802885736,37.25,76754.83,0.5,-0.0859,0.00012,5.50497]
[1779802890769,37.25,76758.2,0.5,-0.08552,0.00012,5.48675]
[1779802895805,37.26,76761.14,0.5,-0.0851,0.00012,5.46404]
[1779802900840,37.26,76759.68,0.5,-0.08527,0.00012,5.47248]
[1779802905877,37.26,76753.82,0.5,-0.086,0.00012,5.5068]
[1779802911924,37.26,76752.68,0.5,-0.08616,0.00012,5.51449]
[1779802916956,37.27,76739.77,0.5,-0.08774,0.00012,5.58898]
[1779802918247,37.27,76742.01,0.5,-0.08747,0.00012,5.57628]
[1779802918968,37.27,76749.23,0.5,-0.0866,0.00012,5.53525]
[1779802919705,37.27,76749.23,0.5,-0.0866,0.00012,5.53525]
[1779802919975,37.27,76759.39,0.5,-0.08538,0.00012,5.47778]
[1779802925012,37.27,76758.31,0.5,-0.08551,0.00012,5.48389]
[1779802930045,37.27,76761.61,0.5,-0.08511,0.00012,5.46472]
[1779802931484,37.27,76762.93,0.5,-0.08495,0.00012,5.45706]
[1779802931691,37.27,76762.93,0.5,-0.08495,0.00012,5.45706]
[1779802933071,37.26,76777.97,0.5,-0.08316,0.00012,5.37167]
[1779802935364,37.26,76775.47,0.5,-0.08344,0.00012,5.38526]
[1779802935482,37.26,76775.47,0.5,-0.08344,0.00012,5.38526]
[1779802935580,37.26,76804.47,0.5,-0.08008,0.00011,5.22296]
[1779802936525,37.26,76804.47,0.5,-0.08008,0.00011,5.22296]
[1779802940642,37.26,76810.04,0.5,-0.07944,0.00011,5.19142]
[1779802942773,37.26,76808.25,0.5,-0.07963,0.00011,5.20095]
[1779802942790,37.26,76808.25,0.5,-0.07963,0.00011,5.20095]
[1779802942823,37.26,76808.25,0.5,-0.07963,0.00011,5.20095]
[1779802942864,37.26,76807.0,0.5,-0.07977,0.00011,5.2075]
[1779802945599,37.26,76816.82,0.5,-0.07865,0.00011,5.15308]
[1779802951440,37.25,76821.12,0.5,-0.07816,0.00011,5.12897]
[1779802951518,37.25,76833.79,0.5,-0.07667,0.00011,5.05265]
[1779802952752,37.25,76833.79,0.5,-0.07667,0.00011,5.05265]
[1779802952782,37.25,76833.79,0.5,-0.07667,0.00011,5.05265]
[1779802952792,37.25,76833.79,0.5,-0.07667,0.00011,5.05265]
[1779802954130,37.25,76840.79,0.5,-0.0759,0.00011,5.01484]
[1779802954773,37.25,76840.79,0.5,-0.0759,0.00011,5.01484]
[1779802954811,37.25,76850.53,0.5,-0.07485,0.00011,4.96209]
[1779802955890,37.25,76850.53,0.5,-0.07485,0.00011,4.96209]
[1779802957261,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802958811,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802958880,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802958995,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802959028,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802959046,37.25,76875.71,0.5,-0.07216,0.00011,4.8271]
[1779802959007,37.25,76884.51,0.5,-0.07124,0.0001,4.78046]
[1779802959924,37.26,76897.69,0.5,-0.06989,0.0001,4.7111]
[1779802960999,37.26,76897.69,0.5,-0.06989,0.0001,4.7111]
[1779802961031,37.26,76897.69,0.5,-0.06989,0.0001,4.7111]
[1779802961058,37.26,76897.69,0.5,-0.06989,0.0001,4.7111]
[1779802961090,37.26,76909.46,0.5,-0.06869,0.0001,4.64974]
[1779802961988,37.26,76909.46,0.5,-0.06869,0.0001,4.64974]
[1779802962014,37.26,76909.46,0.5,-0.06869,0.0001,4.64974]
[1779802962036,37.26,76902.29,0.5,-0.06943,0.0001,4.68742]
[1779802962444,37.26,76889.63,0.5,-0.07073,0.0001,4.754]
[1779802964310,37.26,76878.18,0.5,-0.07192,0.0001,4.81476]
[1779802968597,37.26,76876.09,0.5,-0.07214,0.00011,4.82585]
[1779802968660,37.26,76876.09,0.5,-0.07214,0.00011,4.82585]
[1779802969070,37.26,76876.09,0.5,-0.07214,0.00011,4.82585]
[1779802968738,37.26,76877.24,0.5,-0.07202,0.0001,4.81973]
[1779802970008,37.26,76879.76,0.5,-0.07175,0.0001,4.80635]
[1779802971092,37.26,76879.76,0.5,-0.07175,0.0001,4.80635]
[1779802971103,37.26,76879.76,0.5,-0.07175,0.0001,4.80635]
[1779802971118,37.26,76879.76,0.5,-0.07175,0.0001,4.80635]
[1779802971359,37.26,76880.59,0.5,-0.07167,0.0001,4.80198]
[1779802972510,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802973176,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802973206,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802973211,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802973235,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802973750,37.26,76888.14,0.5,-0.07088,0.0001,4.76204]
[1779802975192,37.26,76891.34,0.5,-0.07056,0.0001,4.74533]
[1779802980878,37.25,76893.04,0.5,-0.07036,0.0001,4.73508]
[1779802981039,37.25,76893.04,0.5,-0.07036,0.0001,4.73508]
[1779802981045,37.25,76893.04,0.5,-0.07036,0.0001,4.73508]
[1779802981092,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981171,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981293,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981348,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981435,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981487,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981612,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981653,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981829,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802981944,37.25,76901.42,0.5,-0.06948,0.0001,4.69038]
[1779802982037,37.25,76897.61,0.5,-0.06987,0.0001,4.7101]
[1779802982331,37.25,76897.61,0.5,-0.06987,0.0001,4.7101]
[1779802982361,37.25,76897.61,0.5,-0.06987,0.0001,4.7101]
[1779802982972,37.25,76890.79,0.5,-0.07056,0.0001,4.74569]
[1779802984509,37.25,76856.63,0.5,-0.07416,0.00011,4.92786]
[1779802990502,37.25,76852.91,0.5,-0.07454,0.00011,4.94703]
[1779802991618,37.25,76852.91,0.5,-0.07454,0.00011,4.94703]
[1779802991715,37.24,76853.36,0.5,-0.07449,0.00011,4.94421]
[1779802997576,37.24,76848.69,0.5,-0.07497,0.00011,4.96832]
[1779803002723,37.23,76854.54,0.5,-0.07429,0.00011,4.93429]
[1779803007889,37.23,76855.45,0.5,-0.07418,0.00011,4.92872]
[1779803008114,37.23,76855.45,0.5,-0.07418,0.00011,4.92872]
[1779803007950,37.23,76855.46,0.5,-0.07417,0.00011,4.92821]
[1779803008392,37.23,76855.46,0.5,-0.07417,0.00011,4.92821]
[1779803008572,37.23,76855.46,0.5,-0.07417,0.00011,4.92821]
[1779803008664,37.23,76862.55,0.5,-0.07341,0.00011,4.89011]
[1779803010348,37.23,76862.55,0.5,-0.07341,0.00011,4.88988]
[1779803016093,37.22,76855.51,0.5,-0.07405,0.00011,4.92]
[1779803018159,37.22,76855.68,0.5,-0.07402,0.00011,4.91844]
[1779803018162,37.22,76858.74,0.5,-0.07369,0.00011,4.90177]
[1779803019061,37.22,76858.74,0.5,-0.07369,0.00011,4.90177]
[1779803019161,37.22,76859.06,0.5,-0.07365,0.00011,4.89986]
[1779803020712,37.22,76848.03,0.5,-0.07483,0.00011,4.95911]
[1779803024741,37.22,76837.17,0.5,-0.07599,0.00011,5.01688]
[1779803029776,37.21,76831.21,0.5,-0.0766,0.00011,5.04701]
[1779803032038,37.2,76818.38,0.5,-0.07801,0.00011,5.11646]
[1779803032934,37.2,76811.78,0.5,-0.07875,0.00011,5.15271]
[1779803038838,37.2,76816.15,0.5,-0.07825,0.00011,5.12803]
[1779803040851,37.2,76808.46,0.5,-0.07911,0.00011,5.17018]
[1779803044483,37.2,76805.32,0.5,-0.07945,0.00011,5.18711]
[1779803044525,37.2,76805.32,0.5,-0.07945,0.00011,5.18711]
[1779803045886,37.2,76791.65,0.5,-0.08101,0.00012,5.2626]
[1779803050922,37.19,76799.53,0.5,-0.08008,0.00011,5.21763]
[1779803054270,37.19,76799.75,0.5,-0.08004,0.00011,5.21579]
[1779803054321,37.19,76799.75,0.5,-0.08004,0.00011,5.21579]
[1779803055959,37.19,76809.46,0.5,-0.07893,0.00011,5.16171]
[1779803056965,37.19,76818.48,0.5,-0.07792,0.00011,5.11199]
[1779803060520,37.19,76823.57,0.5,-0.07735,0.00011,5.08366]
[1779803060697,37.19,76823.57,0.5,-0.07735,0.00011,5.08366]
[1779803060994,37.19,76834.72,0.5,-0.07611,0.00011,5.02244]
[1779803062001,37.19,76846.03,0.5,-0.07487,0.00011,4.96082]
[1779803064647,37.18,76846.33,0.5,-0.07483,0.00011,4.95876]
[1779803065025,37.18,76846.76,0.5,-0.07478,0.00011,4.95621]
[1779803067036,37.18,76835.49,0.5,-0.07599,0.00011,5.01678]
[1779803072075,37.18,76832.85,0.5,-0.07616,0.00011,5.02269]
[1779803073219,37.17,76824.8,0.5,-0.07704,0.00011,5.06631]
[1779803079121,37.17,76827.17,0.5,-0.07678,0.00011,5.05331]
[1779803083152,37.17,76820.31,0.5,-0.07753,0.00011,5.09028]
[1779803088186,37.17,76822.49,0.5,-0.07729,0.00011,5.07851]
[1779803093221,37.17,76819.51,0.5,-0.07761,0.00011,5.09435]
[1779803098258,37.17,76816.78,0.5,-0.07792,0.00011,5.10945]
[1779803103295,37.17,76823.64,0.5,-0.07716,0.00011,5.07196]
[1779803105305,37.17,76831.66,0.5,-0.07628,0.00011,5.02834]
[1779803110195,37.17,76837.44,0.5,-0.07562,0.00011,4.99593]
[1779803110331,37.17,76837.44,0.5,-0.07562,0.00011,4.99593]
[1779803110362,37.17,76848.4,0.5,-0.07443,0.00011,4.93632]
[1779803111725,37.17,76858.18,0.5,-0.07338,0.00011,4.88349]
[1779803113128,37.17,76858.18,0.5,-0.07338,0.00011,4.88349]
[1779803113143,37.17,76860.91,0.5,-0.07308,0.00011,4.86871]
[1779803116394,37.17,76857.04,0.5,-0.07349,0.00011,4.88933]
[1779803116542,37.17,76886.64,0.5,-0.07037,0.0001,4.73113]
[1779803118478,37.16,76890.17,0.5,-0.07,0.0001,4.71217]
[1779803118503,37.16,76890.17,0.5,-0.07,0.0001,4.71217]
[1779803118535,37.16,76890.17,0.5,-0.07,0.0001,4.71217]
[1779803118636,37.16,76891.93,0.5,-0.06981,0.0001,4.7026]
[1779803120559,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803120584,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803120939,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803120997,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803121283,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803121314,37.16,76889.74,0.5,-0.07003,0.0001,4.71386]
[1779803121446,37.16,76887.96,0.5,-0.0702,0.0001,4.72264]
[1779803122718,37.16,76887.96,0.5,-0.0702,0.0001,4.72264]
[1779803122770,37.16,76887.96,0.5,-0.0702,0.0001,4.72264]
[1779803122834,37.16,76887.07,0.5,-0.07029,0.0001,4.72702]
[1779803124616,37.16,76887.07,0.5,-0.07028,0.0001,4.72672]
[1779803124645,37.16,76887.07,0.5,-0.07028,0.0001,4.72672]
[1779803124702,37.16,76878.24,0.5,-0.07119,0.0001,4.77311]
[1779803127902,37.15,76878.24,0.5,-0.07118,0.0001,4.77237]
[1779803133527,37.14,76875.34,0.5,-0.07134,0.0001,4.77842]
[1779803138564,37.14,76878.63,0.5,-0.07097,0.0001,4.75918]
[1779803144165,37.13,76877.18,0.5,-0.07109,0.0001,4.76556]
[1779803145821,37.13,76878.06,0.5,-0.07099,0.0001,4.76021]
[1779803145922,37.13,76885.01,0.5,-0.07026,0.0001,4.72308]
[1779803147081,37.13,76885.01,0.5,-0.07026,0.0001,4.72308]
[1779803147135,37.13,76885.01,0.5,-0.07026,0.0001,4.72308]
[1779803147237,37.13,76889.16,0.5,-0.06982,0.0001,4.7006]
[1779803148831,37.13,76889.16,0.5,-0.06982,0.0001,4.7006]
[1779803148856,37.13,76897.14,0.5,-0.069,0.0001,4.6584]
[1779803149860,37.13,76897.14,0.5,-0.069,0.0001,4.6584]
[1779803151194,37.12,76897.31,0.5,-0.06897,0.0001,4.65713]
[1779803151245,37.12,76897.47,0.5,-0.06895,0.0001,4.6561]
[1779803153094,37.12,76897.47,0.5,-0.06895,0.0001,4.6561]
[1779803153116,37.12,76897.47,0.5,-0.06895,0.0001,4.6561]
[1779803153237,37.12,76897.47,0.5,-0.06895,0.0001,4.6561]
[1779803153319,37.12,76893.23,0.5,-0.06938,0.0001,4.678]
[1779803153981,37.12,76893.23,0.5,-0.06938,0.0001,4.678]
[1779803154024,37.12,76893.23,0.5,-0.06938,0.0001,4.678]
[1779803154089,37.12,76893.23,0.5,-0.06938,0.0001,4.678]
[1779803154190,37.12,76876.71,0.5,-0.07109,0.0001,4.76554]
[1779803154724,37.12,76876.71,0.5,-0.07109,0.0001,4.76554]
[1779803154779,37.12,76876.71,0.5,-0.07109,0.0001,4.76554]
[1779803154797,37.12,76892.94,0.5,-0.06941,0.0001,4.67978]
[1779803156700,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157383,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157417,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157463,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157506,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157654,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157689,37.12,76907.19,0.5,-0.06795,0.0001,4.60459]
[1779803157786,37.12,76920.63,0.5,-0.06661,0.0001,4.53471]
[1779803161417,37.1,76919.92,0.5,-0.06657,0.0001,4.53286]
[1779803161434,37.1,76919.92,0.5,-0.06657,0.0001,4.53286]
[1779803161465,37.1,76919.92,0.5,-0.06657,0.0001,4.53286]
[1779803161736,37.1,76922.62,0.5,-0.0663,0.0001,4.51846]
[1779803163073,37.1,76922.62,0.5,-0.0663,0.0001,4.51846]
[1779803163114,37.1,76922.62,0.5,-0.0663,0.0001,4.51846]
[1779803163318,37.08,76922.19,0.5,-0.06625,0.0001,4.51595]
[1779803163454,37.08,76922.19,0.5,-0.06625,0.0001,4.51595]
[1779803163464,37.08,76922.19,0.5,-0.06625,0.0001,4.51595]
[1779803163470,37.08,76922.19,0.5,-0.06625,0.0001,4.51595]
[1779803164611,37.08,76916.35,0.5,-0.06682,0.0001,4.54572]
[1779803164633,37.08,76916.35,0.5,-0.06682,0.0001,4.54572]
[1779803164756,37.08,76916.35,0.5,-0.06682,0.0001,4.54572]
[1779803165476,37.08,76916.35,0.5,-0.06682,0.0001,4.54572]
[1779803166359,37.05,76922.23,0.5,-0.06606,0.0001,4.50611]
[1779803167515,37.03,76921.72,0.5,-0.06604,0.0001,4.50457]
[1779803167522,37.03,76921.72,0.5,-0.06604,0.0001,4.50457]
[1779803167779,37.03,76921.72,0.5,-0.06604,0.0001,4.50457]
[1779803169585,37.02,76921.85,0.5,-0.06594,0.0001,4.49976]
[1779803170282,36.99,76922.14,0.5,-0.06576,0.0001,4.49023]
[1779803170912,36.99,76922.14,0.5,-0.06576,0.0001,4.49023]
[1779803170918,36.99,76922.14,0.5,-0.06576,0.0001,4.49023]
[1779803170926,36.99,76922.14,0.5,-0.06576,0.0001,4.49023]
[1779803171451,36.97,76923.73,0.5,-0.06553,0.0001,4.4781]
[1779803171500,36.97,76923.73,0.5,-0.06553,0.0001,4.4781]
[1779803171621,36.97,76923.73,0.5,-0.06553,0.0001,4.4781]
[1779803172386,36.97,76933.35,0.5,-0.06459,0.0001,4.4283]
[1779803177387,36.94,76937.6,0.5,-0.06401,0.0001,4.3977]
[1779803182398,36.89,76941.56,0.5,-0.06338,0.0001,4.36456]
[1779803182704,36.89,76943.06,0.5,-0.06324,0.0001,4.35673]
[1779803182713,36.89,76943.06,0.5,-0.06324,0.0001,4.35673]
[1779803182720,36.89,76943.06,0.5,-0.06324,0.0001,4.35673]
[1779803183907,36.89,76943.06,0.5,-0.06324,0.0001,4.35673]
[1779803183952,36.89,76943.06,0.5,-0.06324,0.0001,4.35673]
[1779803184053,36.89,76941.01,0.5,-0.06343,0.0001,4.36697]
[1779803185959,36.89,76941.01,0.5,-0.06343,0.0001,4.36676]
[1779803186365,36.89,76941.66,0.5,-0.06336,0.0001,4.36325]
[1779803188000,36.89,76941.39,0.5,-0.06338,0.0001,4.36443]
[1779803188013,36.89,76941.39,0.5,-0.06338,0.0001,4.36443]
[1779803188014,36.89,76941.39,0.5,-0.06338,0.0001,4.36443]
[1779803188026,36.89,76941.39,0.5,-0.06338,0.0001,4.36443]
[1779803190055,36.88,76939.12,0.5,-0.06359,0.0001,4.3754]
[1779803190061,36.88,76939.12,0.5,-0.06359,0.0001,4.3754]
[1779803190065,36.88,76939.12,0.5,-0.06359,0.0001,4.3754]
[1779803191342,36.88,76947.12,0.5,-0.06269,0.0001,4.32591]
[1779803196362,36.87,76945.91,0.5,-0.06276,0.0001,4.32909]
[1779803198235,36.86,76947.12,0.5,-0.06263,0.0001,4.32268]
[1779803198238,36.86,76947.12,0.5,-0.06263,0.0001,4.32268]
[1779803198243,36.86,76947.12,0.5,-0.06263,0.0001,4.32268]
[1779803202926,36.86,76948.22,0.5,-0.0625,0.0001,4.3155]
[1779803203017,36.86,76948.22,0.5,-0.0625,0.0001,4.3155]
[1779803203377,36.86,76948.22,0.5,-0.0625,0.0001,4.3155]
[1779803203415,36.85,76957.35,0.5,-0.06162,9e-05,4.2684]
[1779803204461,36.85,76963.17,0.5,-0.06107,9e-05,4.23915]
[1779803204492,36.85,76963.17,0.5,-0.06107,9e-05,4.23915]
[1779803204563,36.85,76963.17,0.5,-0.06107,9e-05,4.23915]
[1779803205047,36.85,76963.17,0.5,-0.06107,9e-05,4.23915]
[1779803206459,36.85,76963.94,0.5,-0.061,9e-05,4.23531]
[1779803206492,36.85,76963.94,0.5,-0.061,9e-05,4.23531]
[1779803207076,36.85,76963.94,0.5,-0.061,9e-05,4.23531]
[1779803207084,36.86,76967.91,0.5,-0.06063,9e-05,4.21548]
[1779803208588,36.86,76967.91,0.5,-0.06063,9e-05,4.21551]
[1779803208654,36.86,76967.91,0.5,-0.06063,9e-05,4.21551]
[1779803209077,36.86,76969.07,0.5,-0.06053,9e-05,4.20978]
[1779803210579,36.86,76969.77,0.5,-0.06046,9e-05,4.20641]
[1779803210613,36.86,76969.77,0.5,-0.06046,9e-05,4.20641]
[1779803211090,36.86,76969.77,0.5,-0.06046,9e-05,4.20641]
[1779803212570,36.86,76969.28,0.5,-0.06051,9e-05,4.20893]
[1779803213104,36.86,76974.51,0.5,-0.06003,9e-05,4.18296]
[1779803215120,36.86,76982.15,0.5,-0.05933,9e-05,4.14533]
[1779803216698,36.86,76980.28,0.5,-0.05951,9e-05,4.15494]
[1779803217153,36.86,76976.68,0.5,-0.05984,9e-05,4.17279]
[1779803222168,36.86,76976.06,0.5,-0.05991,9e-05,4.17657]
[1779803225189,36.86,76984.75,0.5,-0.05912,9e-05,4.13399]
[1779803230397,36.9,76984.81,0.5,-0.0593,9e-05,4.14373]
[1779803235264,36.9,76973.81,0.5,-0.06032,9e-05,4.19887]
[1779803240466,36.9,76969.59,0.5,-0.06072,9e-05,4.22029]
[1779803246346,36.9,76969.72,0.5,-0.06071,9e-05,4.21987]
[1779803251380,36.91,76967.73,0.5,-0.06081,9e-05,4.22342]
[1779803253395,36.9,76955.99,0.5,-0.06191,9e-05,4.28224]
[1779803255143,36.9,76954.01,0.5,-0.0621,9e-05,4.29214]
[1779803255572,36.9,76950.39,0.5,-0.06244,9e-05,4.31031]
[1779803256482,36.9,76949.27,0.5,-0.06254,0.0001,4.31587]
[1779803257609,36.9,76949.27,0.5,-0.06254,0.0001,4.31576]
[1779803257613,36.9,76949.27,0.5,-0.06254,0.0001,4.31576]
[1779803257620,36.9,76949.27,0.5,-0.06254,0.0001,4.31576]
[1779803261701,36.9,76950.58,0.5,-0.06241,9e-05,4.30872]
[1779803261705,36.9,76950.58,0.5,-0.06241,9e-05,4.30872]
[1779803261713,36.9,76950.58,0.5,-0.06241,9e-05,4.30872]
[1779803263049,36.9,76950.56,0.5,-0.06241,9e-05,4.30873]
[1779803263096,36.9,76950.56,0.5,-0.06241,9e-05,4.30873]
[1779803263464,36.9,76950.56,0.5,-0.06241,9e-05,4.30863]
[1779803267494,36.9,76963.27,0.5,-0.06121,9e-05,4.24447]
[1779803268501,36.9,76970.08,0.5,-0.06057,9e-05,4.21049]
[1779803273536,36.9,76966.59,0.5,-0.0609,9e-05,4.22817]
[1779803278570,36.9,76966.27,0.5,-0.06094,9e-05,4.23005]
[1779803281031,36.9,76966.13,0.5,-0.06095,9e-05,4.23081]
[1779803282370,36.9,76966.93,0.5,-0.06088,9e-05,4.22695]
[1779803282467,36.9,76978.41,0.5,-0.05982,9e-05,4.16996]
[1779803283376,36.9,76978.41,0.5,-0.05982,9e-05,4.16996]
[1779803283452,36.9,76982.62,0.5,-0.05944,9e-05,4.14912]
[1779803283536,36.9,76982.62,0.5,-0.05944,9e-05,4.14912]
[1779803284500,36.91,76996.49,0.5,-0.05819,9e-05,4.08139]
[1779803284593,36.91,76996.49,0.5,-0.05819,9e-05,4.08139]
[1779803284603,36.91,76996.49,0.5,-0.05819,9e-05,4.08139]
[1779803284608,36.91,76996.49,0.5,-0.05819,9e-05,4.08139]
[1779803284710,36.91,77000.46,0.5,-0.05783,9e-05,4.06198]
[1779803289902,36.91,77000.93,0.5,-0.05781,9e-05,4.06098]
[1779803290415,36.91,77008.58,0.5,-0.05714,9e-05,4.02408]
[1779803290871,36.91,77024.44,0.5,-0.05576,9e-05,3.94794]
[1779803292570,36.93,77024.4,0.5,-0.05585,9e-05,3.95307]
[1779803292576,36.93,77024.4,0.5,-0.05585,9e-05,3.95307]
[1779803292676,36.93,77020.99,0.5,-0.05615,9e-05,3.96991]
[1779803296536,36.94,77022.61,0.5,-0.05603,9e-05,3.96305]
[1779803296707,36.94,77024.05,0.5,-0.05592,9e-05,3.95707]
[1779803299274,36.94,77024.22,0.5,-0.05591,9e-05,3.95671]
[1779803299310,36.94,77035.82,0.5,-0.05492,9e-05,3.90174]
[1779803300893,36.94,77053.85,0.5,-0.05339,8e-05,3.81648]
[1779803301717,36.94,77053.85,0.5,-0.05339,8e-05,3.81648]
[1779803301725,36.94,77053.85,0.5,-0.05339,8e-05,3.81648]
[1779803301814,36.94,77056.45,0.5,-0.05317,8e-05,3.80381]
[1779803306814,36.94,77056.2,0.5,-0.05316,8e-05,3.80322]
[1779803310907,36.94,77055.25,0.5,-0.05325,8e-05,3.8081]
[1779803310967,36.94,77062.86,0.5,-0.05261,8e-05,3.77266]
[1779803312257,36.94,77062.86,0.5,-0.05261,8e-05,3.77266]
[1779803312316,36.94,77062.92,0.5,-0.05252,8e-05,3.76583]
[1779803313552,36.93,77078.48,0.5,-0.05124,8e-05,3.69321]
[1779803313719,36.93,77078.48,0.5,-0.05124,8e-05,3.69321]
[1779803314068,36.93,77078.48,0.5,-0.05124,8e-05,3.69321]
[1779803314277,36.93,77078.48,0.5,-0.05124,8e-05,3.69321]
[1779803314378,36.93,77089.21,0.5,-0.05038,8e-05,3.64404]
[1779803315889,36.93,77081.46,0.5,-0.051,8e-05,3.67975]
[1779803316895,36.94,77072.25,0.5,-0.05176,8e-05,3.72254]
[1779803317876,36.94,77072.25,0.5,-0.05176,8e-05,3.72254]
[1779803317918,36.94,77089.31,0.5,-0.05038,8e-05,3.64445]
[1779803321068,36.94,77099.79,0.5,-0.04955,8e-05,3.59654]
[1779803325959,36.94,77108.5,0.5,-0.04886,8e-05,3.55725]
[1779803327202,36.94,77115.26,0.5,-0.04835,8e-05,3.52752]
[1779803327996,36.94,77115.26,0.5,-0.04835,8e-05,3.52752]
[1779803328035,36.94,77123.17,0.5,-0.04775,8e-05,3.49286]
[1779803330192,36.94,77123.17,0.5,-0.04776,8e-05,3.49346]
[1779803330243,36.95,77146.0,0.5,-0.04605,7e-05,3.39367]
[1779803333014,36.95,77136.59,0.5,-0.04679,8e-05,3.43712]
[1779803334020,36.96,77147.65,0.5,-0.04597,7e-05,3.3895]
[1779803335027,36.96,77169.5,0.5,-0.04439,7e-05,3.29606]
[1779803336675,36.96,77172.06,0.5,-0.04422,7e-05,3.2861]
[1779803339055,36.98,77180.79,0.5,-0.04365,7e-05,3.25195]
[1779803341241,37.02,77188.7,0.5,-0.04328,7e-05,3.23001]
[1779803342010,37.02,77188.7,0.5,-0.04328,7e-05,3.23001]
[1779803342109,37.02,77188.95,0.5,-0.04327,7e-05,3.22998]
[1779803345544,37.15,77170.81,0.5,-0.04509,7e-05,3.33803]
[1779803349128,37.19,77163.73,0.5,-0.04582,7e-05,3.38087]
[1779803350132,37.2,77153.16,0.5,-0.04661,7e-05,3.42752]
[1779803352261,37.2,77143.41,0.5,-0.04737,8e-05,3.47162]
[1779803354167,37.21,77131.79,0.5,-0.04828,8e-05,3.52428]
[1779803355179,37.21,77140.42,0.5,-0.04763,8e-05,3.48674]
[1779803360210,37.22,77144.42,0.5,-0.04738,8e-05,3.47232]
[1779803361380,37.23,77158.28,0.5,-0.04635,7e-05,3.41249]
[1779803363607,37.23,77158.28,0.5,-0.04637,7e-05,3.41323]
[1779803363615,37.23,77180.53,0.5,-0.04475,7e-05,3.3183]
[1779803365243,37.24,77188.85,0.5,-0.04419,7e-05,3.28469]
[1779803370166,37.25,77189.94,0.5,-0.04417,7e-05,3.28394]
[1779803370287,37.26,77185.45,0.5,-0.04451,7e-05,3.30394]
[1779803371463,37.26,77192.49,0.5,-0.04395,7e-05,3.26924]
[1779803374530,37.27,77208.2,0.5,-0.04289,7e-05,3.20632]
[1779803378292,37.32,77213.57,0.5,-0.04271,7e-05,3.19565]
[1779803378362,37.36,77212.46,0.5,-0.04298,7e-05,3.21147]
[1779803379736,37.36,77212.46,0.5,-0.04298,7e-05,3.21178]
[1779803380370,37.41,77217.35,0.5,-0.04282,7e-05,3.20202]
[1779803382392,37.45,77234.73,0.5,-0.04181,7e-05,3.14186]
[1779803383666,37.45,77234.73,0.5,-0.04181,7e-05,3.14186]
[1779803384562,37.45,77234.9,0.5,-0.04181,7e-05,3.14158]
[1779803384660,37.45,77253.35,0.5,-0.04057,7e-05,3.06693]
[1779803386413,37.46,77266.59,0.5,-0.03971,6e-05,3.01415]
[1779803391088,37.46,77264.78,0.5,-0.03984,7e-05,3.02229]
[1779803391616,37.48,77271.78,0.5,-0.03946,6e-05,2.99899]
[1779803395298,37.48,77275.31,0.5,-0.03924,6e-05,2.98556]
[1779803395508,37.48,77296.29,0.5,-0.03791,6e-05,2.90385]
[1779803397500,37.48,77289.77,0.5,-0.03834,6e-05,2.92991]
[1779803398414,37.48,77289.77,0.5,-0.03834,6e-05,2.92991]
[1779803398508,37.48,77287.48,0.5,-0.03849,6e-05,2.93919]
[1779803399513,37.49,77275.38,0.5,-0.03926,6e-05,2.987]
[1779803401252,37.5,77270.46,0.5,-0.03962,6e-05,3.00905]
[1779803401537,37.5,77284.17,0.5,-0.03875,6e-05,2.95526]
[1779803402554,37.5,77320.95,0.5,-0.03647,6e-05,2.81396]
[1779803403548,37.52,77334.65,0.5,-0.03573,6e-05,2.76767]
[1779803404559,37.55,77341.43,0.5,-0.03542,6e-05,2.74837]
[1779803409610,37.61,77364.95,0.5,-0.03428,6e-05,2.67616]
[1779803411610,37.61,77372.23,0.5,-0.03388,6e-05,2.65111]
[1779803412623,37.62,77341.18,0.5,-0.0357,6e-05,2.76598]
[1779803415342,37.62,77336.23,0.5,-0.03602,6e-05,2.78588]
[1779803415642,37.63,77336.23,0.5,-0.03602,6e-05,2.78646]
[1779803417660,37.63,77365.23,0.5,-0.03434,6e-05,2.68043]
[1779803418311,37.63,77365.23,0.5,-0.03434,6e-05,2.68043]
[1779803418666,37.63,77368.13,0.5,-0.03419,6e-05,2.6706]
[1779803419829,37.64,77369.48,0.5,-0.03412,6e-05,2.66644]
[1779803420681,37.64,77348.27,0.5,-0.03537,6e-05,2.74503]
[1779803420951,37.64,77348.27,0.5,-0.03537,6e-05,2.74503]
[1779803421693,37.65,77369.3,0.5,-0.03417,6e-05,2.66924]
[1779803421796,37.65,77369.3,0.5,-0.03417,6e-05,2.66924]
[1779803422696,37.65,77372.99,0.5,-0.03396,6e-05,2.65586]
[1779803422916,37.65,77372.99,0.5,-0.03396,6e-05,2.65586]
[1779803423700,37.65,77374.13,0.5,-0.03391,6e-05,2.65251]
[1779803423984,37.65,77374.13,0.5,-0.03391,6e-05,2.65251]
[1779803424746,37.65,77364.22,0.5,-0.03448,6e-05,2.68931]
[1779803425719,37.66,77353.05,0.5,-0.03515,6e-05,2.7317]
[1779803426732,37.66,77334.4,0.5,-0.03626,6e-05,2.80116]
[1779803428752,37.66,77324.62,0.5,-0.03686,6e-05,2.83861]
[1779803429757,37.67,77316.73,0.5,-0.03736,6e-05,2.87007]
[1779803430758,37.67,77325.3,0.5,-0.03685,6e-05,2.83794]
[1779803432791,37.67,77316.53,0.5,-0.03732,6e-05,2.86628]
[1779803433786,37.67,77309.89,0.5,-0.03774,6e-05,2.89212]
[1779803436806,37.68,77319.22,0.5,-0.03718,6e-05,2.8576]
[1779803437813,37.68,77329.95,0.5,-0.03654,6e-05,2.81737]
[1779803438823,37.68,77320.9,0.5,-0.0371,6e-05,2.8526]
[1779803440843,37.68,77304.12,0.5,-0.03814,6e-05,2.91691]
[1779803442021,37.69,77285.07,0.5,-0.03936,6e-05,2.99213]
[1779803445372,37.69,77290.91,0.5,-0.039,6e-05,2.96974]
[1779803445410,37.69,77297.72,0.5,-0.03857,6e-05,2.94351]
[1779803447414,37.69,77297.72,0.5,-0.03857,6e-05,2.94351]
[1779803447492,37.69,77293.62,0.5,-0.03884,6e-05,2.9601]
[1779803448751,37.69,77293.62,0.5,-0.03884,6e-05,2.9601]
[1779803448754,37.69,77287.64,0.5,-0.03923,6e-05,2.98376]
[1779803450205,37.69,77287.64,0.5,-0.03923,6e-05,2.98376]
[1779803450643,37.7,77266.43,0.5,-0.04061,7e-05,3.06812]
[1779803450878,37.7,77266.43,0.5,-0.04061,7e-05,3.06812]
[1779803450965,37.7,77266.05,0.5,-0.04063,7e-05,3.06974]
[1779803452098,37.7,77259.26,0.5,-0.04109,7e-05,3.09706]
[1779803453943,37.7,77259.27,0.5,-0.04109,7e-05,3.09707]
[1779803454049,37.7,77243.98,0.5,-0.04211,7e-05,3.15894]
[1779803455961,37.7,77216.34,0.5,-0.04404,7e-05,3.27385]
[1779803457975,37.71,77207.26,0.5,-0.04471,7e-05,3.31366]
[1779803460998,37.75,77200.31,0.5,-0.04537,7e-05,3.35266]
[1779803462471,37.77,77172.48,0.5,-0.04753,7e-05,3.47897]
[1779803464487,37.8,77151.08,0.5,-0.04925,8e-05,3.57839]
[1779803470089,37.86,77150.7,0.5,-0.04953,8e-05,3.59489]
[1779803475129,37.86,77154.29,0.5,-0.04929,8e-05,3.58104]
[1779803476621,37.87,77167.47,0.5,-0.0483,8e-05,3.52416]
[1779803479156,37.87,77158.48,0.5,-0.049,8e-05,3.56405]
[1779803480163,37.87,77144.72,0.5,-0.05006,8e-05,3.6252]
[1779803484196,37.88,77132.9,0.5,-0.05101,8e-05,3.67921]
[1779803487993,37.88,77135.52,0.5,-0.05082,8e-05,3.66824]
[1779803488230,37.88,77160.44,0.5,-0.04889,8e-05,3.55824]
[1779803489229,37.88,77160.44,0.5,-0.04889,8e-05,3.55824]
[1779803489304,37.88,77167.57,0.5,-0.04836,8e-05,3.52753]
[1779803492721,37.89,77185.92,0.5,-0.04694,7e-05,3.44363]
[1779803494462,37.89,77233.04,0.5,-0.04358,7e-05,3.24588]
[1779803499339,37.9,77225.44,0.5,-0.04415,7e-05,3.27939]
[1779803502509,37.91,77214.71,0.5,-0.04496,7e-05,3.32766]
[1779803508405,37.93,77209.47,0.5,-0.04542,7e-05,3.3544]
[1779803512569,37.94,77188.79,0.5,-0.04697,7e-05,3.44531]
[1779803513080,37.94,77188.79,0.5,-0.04697,7e-05,3.44531]
[1779803513438,37.95,77188.79,0.5,-0.04698,7e-05,3.44602]
[1779803514447,37.95,77181.17,0.5,-0.04756,7e-05,3.4794]
[1779803515852,37.95,77181.17,0.5,-0.04756,7e-05,3.4794]
[1779803515920,37.95,77173.33,0.5,-0.04815,8e-05,3.51389]
[1779803519482,37.96,77166.11,0.5,-0.04873,8e-05,3.54741]
[1779803520492,37.96,77157.33,0.5,-0.04941,8e-05,3.58634]
[1779803522653,37.96,77148.05,0.5,-0.05014,8e-05,3.62809]
[1779803526697,37.97,77146.17,0.5,-0.0503,8e-05,3.63748]
[1779803526740,37.97,77144.8,0.5,-0.05042,8e-05,3.64389]
[1779803532723,37.98,77147.71,0.5,-0.05022,8e-05,3.63282]
[1779803533578,37.98,77158.36,0.5,-0.04941,8e-05,3.58618]
[1779803538614,37.99,77154.93,0.5,-0.0497,8e-05,3.60332]
[1779803543648,37.99,77158.57,0.5,-0.04946,8e-05,3.58928]
[1779803548684,38.0,77160.92,0.5,-0.04932,8e-05,3.58117]
[1779803550702,38.01,77180.12,0.5,-0.04788,7e-05,3.49841]
[1779803555774,38.01,77180.07,0.5,-0.04785,7e-05,3.49496]
[1779803557749,38.02,77162.2,0.5,-0.04923,8e-05,3.5744]
[1779803562950,38.03,77163.55,0.5,-0.04917,8e-05,3.57085]
[1779803568871,38.04,77159.64,0.5,-0.0495,8e-05,3.59024]
[1779803568942,38.04,77169.75,0.5,-0.04874,8e-05,3.54646]
[1779803570895,38.04,77198.22,0.5,-0.04663,7e-05,3.4245]
[1779803572385,38.04,77203.06,0.5,-0.04628,7e-05,3.40393]
[1779803572889,38.05,77203.06,0.5,-0.0463,7e-05,3.40473]
[1779803573575,38.05,77203.06,0.5,-0.0463,7e-05,3.40473]
[1779803573905,38.05,77186.78,0.5,-0.0475,7e-05,3.47474]
[1779803576263,38.05,77187.47,0.5,-0.04746,7e-05,3.47276]
[1779803576916,38.06,77186.26,0.5,-0.04756,7e-05,3.47858]
[1779803581980,38.07,77183.46,0.5,-0.04782,7e-05,3.49351]
[1779803582960,38.07,77166.47,0.5,-0.04912,8e-05,3.56828]
[1779803583969,38.07,77152.51,0.5,-0.05019,8e-05,3.62961]
[1779803589006,38.08,77151.72,0.5,-0.05028,8e-05,3.63488]
[1779803592025,38.08,77144.29,0.5,-0.05088,8e-05,3.66883]
[1779803592568,38.08,77144.29,0.5,-0.05088,8e-05,3.66883]
[1779803593032,38.08,77141.74,0.5,-0.05108,8e-05,3.68046]
[1779803598067,38.09,77137.75,0.5,-0.05142,8e-05,3.69955]
[1779803602096,38.09,77125.51,0.5,-0.05241,8e-05,3.75541]
[1779803605748,38.09,77119.47,0.5,-0.0529,8e-05,3.78298]
[1779803605849,38.09,77094.4,0.5,-0.05496,8e-05,3.89772]
[1779803608095,38.09,77093.38,0.5,-0.05504,8e-05,3.90225]
[1779803608197,38.09,77077.02,0.5,-0.05642,9e-05,3.97825]
[1779803610802,38.09,77077.24,0.5,-0.05639,8e-05,3.97701]
[1779803610890,38.09,77083.84,0.5,-0.05583,8e-05,3.94589]
[1779803612176,38.09,77097.55,0.5,-0.0546,8e-05,3.87609]
[1779803617114,38.09,77097.77,0.5,-0.05458,8e-05,3.87501]
[1779803617215,38.09,77094.55,0.5,-0.05485,8e-05,3.88972]
[1779803621245,38.09,77103.03,0.5,-0.05414,8e-05,3.85054]
[1779803623758,38.09,77120.67,0.5,-0.05271,8e-05,3.77037]
[1779803624870,38.09,77128.98,0.5,-0.05204,8e-05,3.73302]
[1779803625777,38.09,77128.98,0.5,-0.05204,8e-05,3.73302]
[1779803625810,38.09,77101.08,0.5,-0.05431,8e-05,3.85992]
[1779803631319,38.09,77113.58,0.5,-0.05329,8e-05,3.80284]
[1779803632325,38.09,77106.53,0.5,-0.05386,8e-05,3.835]
[1779803633522,38.09,77093.91,0.5,-0.0549,8e-05,3.89291]
[1779803634977,38.09,77103.16,0.5,-0.05414,8e-05,3.85032]
[1779803636535,38.09,77109.57,0.5,-0.05361,8e-05,3.821]
[1779803638366,38.09,77115.82,0.5,-0.05311,8e-05,3.79272]
[1779803640020,38.09,77115.82,0.5,-0.05311,8e-05,3.79272]
[1779803640073,38.09,77115.13,0.5,-0.05317,8e-05,3.79605]
[1779803640512,38.09,77115.13,0.5,-0.05317,8e-05,3.79605]
[1779803640561,38.09,77117.82,0.5,-0.05295,8e-05,3.78385]
[1779803641457,38.09,77117.82,0.5,-0.05295,8e-05,3.78385]
[1779803641551,38.09,77117.82,0.5,-0.05295,8e-05,3.78385]
[1779803641573,38.09,77117.82,0.5,-0.05295,8e-05,3.78385]
[1779803641595,38.09,77116.72,0.5,-0.05304,8e-05,3.78894]
[1779803643033,38.09,77116.72,0.5,-0.05304,8e-05,3.78894]
[1779803643052,38.09,77120.65,0.5,-0.05272,8e-05,3.77135]
[1779803643459,38.09,77120.65,0.5,-0.05272,8e-05,3.77135]
[1779803644151,38.09,77118.33,0.5,-0.05291,8e-05,3.78196]
[1779803648444,38.09,77125.16,0.5,-0.05237,8e-05,3.75161]
[1779803653669,38.1,77131.37,0.5,-0.05189,8e-05,3.72437]
[1779803656501,38.1,77117.34,0.5,-0.05302,8e-05,3.788]
[1779803658514,38.1,77107.39,0.5,-0.05383,8e-05,3.8333]
[1779803662053,38.1,77086.39,0.5,-0.05557,8e-05,3.92965]
[1779803667577,38.09,77082.17,0.5,-0.05591,8e-05,3.94837]
[1779803669591,38.09,77072.59,0.5,-0.05672,9e-05,3.99319]
[1779803670715,38.1,77086.26,0.5,-0.05557,8e-05,3.92974]
[1779803676806,38.09,77091.0,0.5,-0.05508,8e-05,3.90077]
[1779803677732,38.09,77095.16,0.5,-0.05473,8e-05,3.88146]
[1779803677778,38.09,77114.22,0.5,-0.05316,8e-05,3.79418]
[1779803678966,38.09,77114.22,0.5,-0.05316,8e-05,3.79418]
[1779803678976,38.09,77120.11,0.5,-0.05269,8e-05,3.76753]
[1779803681679,38.09,77112.83,0.5,-0.05328,8e-05,3.80073]
[1779803686713,38.09,77111.95,0.5,-0.05336,8e-05,3.80493]
[1779803689760,38.09,77096.93,0.5,-0.05459,8e-05,3.8737]
[1779803691779,38.09,77084.42,0.5,-0.05563,8e-05,3.9314]
[1779803692785,38.09,77069.95,0.5,-0.05686,9e-05,3.99878]
[1779803696814,38.09,77078.72,0.5,-0.05611,8e-05,3.9574]
[1779803699099,38.1,77089.2,0.5,-0.05524,8e-05,3.90995]
[1779803700844,38.1,77097.13,0.5,-0.05459,8e-05,3.87381]
[1779803704030,38.1,77109.63,0.5,-0.05356,8e-05,3.81633]
[1779803709915,38.1,77108.04,0.5,-0.05369,8e-05,3.82381]
[1779803713433,38.1,77109.75,0.5,-0.05356,8e-05,3.81617]
[1779803713640,38.1,77109.75,0.5,-0.05356,8e-05,3.81617]
[1779803714108,38.1,77126.54,0.5,-0.0522,8e-05,3.74036]
[1779803714731,38.1,77126.54,0.5,-0.0522,8e-05,3.74036]
[1779803714948,38.1,77126.54,0.5,-0.0522,8e-05,3.74036]
[1779803720151,38.1,77124.51,0.5,-0.05238,8e-05,3.75047]
[1779803723018,38.1,77139.33,0.5,-0.05121,8e-05,3.68431]
[1779803728056,38.11,77140.7,0.5,-0.05113,8e-05,3.67963]
[1779803733083,38.11,77145.99,0.5,-0.05066,8e-05,3.65129]
[1779803738117,38.12,77141.82,0.5,-0.05101,8e-05,3.67118]
[1779803743152,38.13,77139.57,0.5,-0.05121,8e-05,3.68244]
[1779803744176,38.13,77155.96,0.5,-0.04993,8e-05,3.60987]
[1779803749214,38.13,77154.75,0.5,-0.05006,8e-05,3.61725]
[1779803754246,38.14,77154.99,0.5,-0.05007,8e-05,3.61757]
[1779803755259,38.14,77172.53,0.5,-0.04874,8e-05,3.54154]
[1779803756520,38.14,77172.31,0.5,-0.04875,8e-05,3.5425]
[1779803757267,38.15,77183.18,0.5,-0.04796,7e-05,3.49647]
[1779803758830,38.15,77182.92,0.5,-0.04798,7e-05,3.49813]
[1779803759281,38.15,77188.65,0.5,-0.04757,7e-05,3.47407]
[1779803762303,38.16,77196.91,0.5,-0.04699,7e-05,3.44057]
[1779803763315,38.16,77214.02,0.5,-0.04576,7e-05,3.36884]
[1779803766431,38.17,77222.16,0.5,-0.04522,7e-05,3.33703]
[1779803770379,38.18,77237.99,0.5,-0.04416,7e-05,3.27459]
[1779803772521,38.19,77223.47,0.5,-0.04521,7e-05,3.33654]
[1779803778437,38.21,77208.93,0.5,-0.04633,7e-05,3.40226]
[1779803779444,38.21,77202.18,0.5,-0.04683,7e-05,3.4315]
[1779803782593,38.22,77188.99,0.5,-0.04783,7e-05,3.48966]
[1779803785878,38.22,77200.1,0.5,-0.04704,7e-05,3.44376]
[1779803791532,38.24,77199.4,0.5,-0.04708,7e-05,3.44432]
[1779803796568,38.25,77189.45,0.5,-0.04786,7e-05,3.48977]
[1779803801603,38.26,77185.42,0.5,-0.04821,7e-05,3.50955]
[1779803806637,38.27,77190.45,0.5,-0.04787,7e-05,3.49041]
[1779803809660,38.28,77202.81,0.5,-0.04699,7e-05,3.43922]
[1779803814694,38.29,77208.18,0.5,-0.04665,7e-05,3.41924]
[1779803815703,38.29,77219.98,0.5,-0.0458,7e-05,3.37021]
[1779803820737,38.3,77218.77,0.5,-0.04595,7e-05,3.37861]
[1779803824767,38.31,77208.91,0.5,-0.0467,7e-05,3.42275]
[1779803829802,38.33,77206.46,0.5,-0.04693,7e-05,3.43608]
[1779803830807,38.33,77217.26,0.5,-0.04616,7e-05,3.39112]
[1779803832953,38.33,77205.3,0.5,-0.04705,7e-05,3.44284]
[1779803835052,38.34,77186.56,0.5,-0.04846,7e-05,3.52413]
[1779803840877,38.35,77180.84,0.5,-0.04893,8e-05,3.55142]
[1779803845913,38.36,77176.57,0.5,-0.04929,8e-05,3.57188]
[1779803850949,38.36,77166.84,0.5,-0.05006,8e-05,3.61623]
[1779803851955,38.36,77158.33,0.5,-0.05065,8e-05,3.64777]
[1779803856991,38.37,77166.2,0.5,-0.05006,8e-05,3.61462]
[1779803862025,38.38,77170.16,0.5,-0.04979,8e-05,3.59914]
[1779803866053,38.38,77178.79,0.5,-0.04916,8e-05,3.56309]
[1779803871089,38.39,77186.59,0.5,-0.04861,8e-05,3.53154]
[1779803873247,38.4,77197.82,0.5,-0.04779,7e-05,3.48428]
[1779803879145,38.41,77196.13,0.5,-0.04797,7e-05,3.49467]
[1779803882165,38.41,77185.08,0.5,-0.04882,8e-05,3.54368]
[1779803887200,38.42,77184.85,0.5,-0.04888,8e-05,3.54682]
[1779803890221,38.43,77191.55,0.5,-0.0484,7e-05,3.51926]
[1779803895256,38.44,77192.67,0.5,-0.04836,7e-05,3.51731]
[1779803900293,38.45,77189.98,0.5,-0.0486,7e-05,3.53114]
[1779803901301,38.45,77177.78,0.5,-0.04953,8e-05,3.58426]
[1779803904326,38.45,77165.29,0.5,-0.0505,8e-05,3.63985]
[1779803909359,38.46,77166.77,0.5,-0.05042,8e-05,3.63487]
[1779803911380,38.46,77157.35,0.5,-0.05108,8e-05,3.67063]
[1779803916413,38.47,77150.8,0.5,-0.05161,8e-05,3.70062]
[1779803921447,38.47,77153.07,0.5,-0.05145,8e-05,3.69161]
[1779803924468,38.47,77145.32,0.5,-0.05207,8e-05,3.72651]
[1779803929504,38.48,77141.61,0.5,-0.05237,8e-05,3.74376]
[1779803934541,38.48,77142.23,0.5,-0.05233,8e-05,3.74157]
[1779803939579,38.48,77140.96,0.5,-0.05244,8e-05,3.74776]
[1779803944612,38.48,77138.9,0.5,-0.05262,8e-05,3.75745]
[1779803947635,38.48,77124.0,0.5,-0.05382,8e-05,3.82459]
[1779803952671,38.48,77126.49,0.5,-0.05362,8e-05,3.81325]
[1779803955354,38.48,77115.33,0.5,-0.05453,8e-05,3.86383]
[1779803960727,38.48,77109.14,0.5,-0.05502,8e-05,3.89143]
[1779803965762,38.48,77107.59,0.5,-0.05514,8e-05,3.89802]
[1779803970799,38.48,77104.01,0.5,-0.05543,8e-05,3.91386]
[1779803971806,38.48,77115.89,0.5,-0.05437,8e-05,3.85326]
[1779803975832,38.47,77106.67,0.5,-0.05513,8e-05,3.89515]
[1779803980868,38.47,77112.61,0.5,-0.05463,8e-05,3.8677]
[1779803985905,38.47,77117.46,0.5,-0.05423,8e-05,3.84553]
[1779803990938,38.47,77117.44,0.5,-0.05423,8e-05,3.84558]
[1779803995973,38.47,77117.68,0.5,-0.05421,8e-05,3.84439]
[1779803998139,38.47,77125.43,0.5,-0.05358,8e-05,3.80927]
[1779804000546,38.47,77136.52,0.5,-0.05269,8e-05,3.7595]
[1779804001574,38.47,77161.96,0.5,-0.05069,8e-05,3.64678]
[1779804001754,38.47,77161.96,0.5,-0.05069,8e-05,3.64678]
[1779804002415,38.47,77161.96,0.5,-0.05069,8e-05,3.64678]
[1779804002435,38.47,77178.01,0.5,-0.04945,8e-05,3.57671]
[1779804005066,38.48,77170.8,0.5,-0.05003,8e-05,3.60946]
[1779804009696,38.48,77170.93,0.5,-0.05004,8e-05,3.61029]
[1779804010090,38.48,77171.55,0.5,-0.05,8e-05,3.60758]
[1779804015123,38.49,77170.47,0.5,-0.05012,8e-05,3.61445]
[1779804016133,38.49,77162.16,0.5,-0.05076,8e-05,3.65114]
[1779804021169,38.5,77158.08,0.5,-0.0511,8e-05,3.67058]
[1779804026205,38.5,77154.36,0.5,-0.05142,8e-05,3.68823]
[1779804027212,38.51,77164.37,0.5,-0.05064,8e-05,3.64438]
[1779804029225,38.51,77154.89,0.5,-0.05139,8e-05,3.68668]
[1779804032390,38.51,77122.16,0.5,-0.05393,8e-05,3.8274]
[1779804032913,38.51,77122.16,0.5,-0.05393,8e-05,3.8274]
[1779804033257,38.51,77122.16,0.5,-0.05394,8e-05,3.82761]
[1779804034263,38.51,77114.79,0.5,-0.05454,8e-05,3.86105]
[1779804036300,38.51,77106.85,0.5,-0.05519,8e-05,3.89718]
[1779804041316,38.51,77103.65,0.5,-0.05545,8e-05,3.91139]
[1779804044338,38.51,77110.04,0.5,-0.05492,8e-05,3.88188]
[1779804048930,38.51,77110.72,0.5,-0.05486,8e-05,3.87859]
[1779804049376,38.51,77103.44,0.5,-0.05546,8e-05,3.91174]
[1779804052536,38.51,77094.54,0.5,-0.05621,8e-05,3.95292]
[1779804058440,38.52,77093.79,0.5,-0.05634,8e-05,3.96032]
[1779804062608,38.53,77105.65,0.5,-0.0554,8e-05,3.90835]
[1779804067511,38.54,77116.33,0.5,-0.05452,8e-05,3.86028]
[1779804070524,38.54,77131.01,0.5,-0.05333,8e-05,3.79414]
[1779804072683,38.54,77139.66,0.5,-0.05265,8e-05,3.75567]
[1779804078580,38.54,77138.74,0.5,-0.05274,8e-05,3.7609]
[1779804083615,38.54,77137.61,0.5,-0.05284,8e-05,3.76658]
[1779804088649,38.55,77137.2,0.5,-0.05288,8e-05,3.76877]
[1779804091671,38.55,77143.57,0.5,-0.0523,8e-05,3.73447]
[1779804096716,38.55,77140.11,0.5,-0.05258,8e-05,3.75048]
[1779804097713,38.55,77131.45,0.5,-0.05328,8e-05,3.7893]
[1779804098720,38.55,77123.42,0.5,-0.05393,8e-05,3.82546]
[1779804100734,38.55,77136.52,0.5,-0.05287,8e-05,3.76661]
[1779804106776,38.55,77140.85,0.5,-0.05254,8e-05,3.74782]
[1779804109796,38.55,77156.67,0.5,-0.0513,8e-05,3.67805]
[1779804111918,38.55,77162.28,0.5,-0.05086,8e-05,3.65358]
[1779804112723,38.56,77173.54,0.5,-0.05,8e-05,3.6046]
[1779804113148,38.56,77173.54,0.5,-0.05,8e-05,3.6046]
[1779804113387,38.56,77173.54,0.5,-0.05,8e-05,3.6046]
[1779804113726,38.56,77193.8,0.5,-0.04847,7e-05,3.5174]
[1779804117868,38.57,77186.14,0.5,-0.04909,8e-05,3.55253]
[1779804119634,38.57,77176.36,0.5,-0.04983,8e-05,3.59523]
[1779804123040,38.57,77169.49,0.5,-0.05038,8e-05,3.62647]
[1779804128956,38.58,77174.45,0.5,-0.05003,8e-05,3.60627]
[1779804131968,38.58,77159.28,0.5,-0.05122,8e-05,3.67368]
[1779804133119,38.58,77148.16,0.5,-0.05209,8e-05,3.72306]
[1779804138010,38.59,77139.25,0.5,-0.05281,8e-05,3.76342]
[1779804139017,38.59,77124.43,0.5,-0.05401,8e-05,3.83009]
[1779804143190,38.59,77132.39,0.5,-0.05336,8e-05,3.7941]
[1779804149087,38.59,77127.53,0.5,-0.05376,8e-05,3.81613]
[1779804153261,38.59,77139.25,0.5,-0.05275,8e-05,3.7578]
[1779804159157,38.59,77137.97,0.5,-0.05286,8e-05,3.76395]
[1779804164196,38.59,77141.81,0.5,-0.05256,8e-05,3.74715]
[1779804169232,38.59,77136.06,0.5,-0.05302,8e-05,3.77332]
[1779804170237,38.59,77120.47,0.5,-0.05429,8e-05,3.84355]
[1779804175275,38.6,77118.52,0.5,-0.05447,8e-05,3.8536]
[1779804180311,38.6,77105.66,0.5,-0.05553,8e-05,3.91231]
[1779804183474,38.6,77114.7,0.5,-0.05479,8e-05,3.87151]
[1779804186495,38.6,77118.87,0.5,-0.05445,8e-05,3.85245]
[1779804186593,38.6,77104.11,0.5,-0.05566,8e-05,3.91955]
[1779804188229,38.6,77104.11,0.5,-0.05566,8e-05,3.91958]
[1779804188366,38.6,77106.47,0.5,-0.05547,8e-05,3.90878]
[1779804189373,38.61,77095.04,0.5,-0.05645,8e-05,3.96282]
[1779804191809,38.61,77084.25,0.5,-0.05739,9e-05,4.01421]
[1779804193565,38.62,77077.19,0.5,-0.05802,9e-05,4.04834]
[1779804197944,38.63,77083.51,0.5,-0.05753,9e-05,4.02142]
[1779804198635,38.63,77106.15,0.5,-0.05562,8e-05,3.91748]
[1779804200548,38.63,77106.15,0.5,-0.05563,8e-05,3.91799]
[1779804200555,38.63,77107.57,0.5,-0.05552,8e-05,3.912]
[1779804206498,38.64,77113.28,0.5,-0.05507,8e-05,3.88703]
[1779804207507,38.64,77126.79,0.5,-0.05397,8e-05,3.82591]
[1779804210526,38.64,77107.87,0.5,-0.05552,8e-05,3.91205]
[1779804211535,38.64,77087.65,0.5,-0.05715,9e-05,3.9991]
[1779804216575,38.64,77094.18,0.5,-0.05661,8e-05,3.96958]
[1779804217583,38.64,77101.04,0.5,-0.05603,8e-05,3.93798]
[1779804219596,38.64,77109.27,0.5,-0.05534,8e-05,3.90026]
[1779804224631,38.64,77115.32,0.5,-0.05484,8e-05,3.87271]
[1779804229671,38.64,77121.74,0.5,-0.05433,8e-05,3.84414]
[1779804230216,38.64,77121.74,0.5,-0.05433,8e-05,3.84414]
[1779804230676,38.64,77133.38,0.5,-0.05339,8e-05,3.79183]
[1779804232015,38.64,77139.19,0.5,-0.05292,8e-05,3.76585]
[1779804232691,38.64,77149.95,0.5,-0.05207,8e-05,3.71805]
[1779804237725,38.65,77153.37,0.5,-0.05181,8e-05,3.70367]
[1779804242776,38.65,77142.7,0.5,-0.05267,8e-05,3.75177]
[1779804243920,38.65,77126.82,0.5,-0.05395,8e-05,3.82302]
[1779804249824,38.65,77122.72,0.5,-0.05428,8e-05,3.84142]
[1779804254858,38.65,77126.83,0.5,-0.05394,8e-05,3.82264]
[1779804259894,38.65,77129.51,0.5,-0.05372,8e-05,3.81044]
[1779804263922,38.65,77137.77,0.5,-0.05305,8e-05,3.77337]
[1779804267949,38.65,77144.85,0.5,-0.05249,8e-05,3.742]
[1779804273685,38.65,77148.37,0.5,-0.05214,8e-05,3.7204]
[1779804273736,38.65,77139.27,0.5,-0.05287,8e-05,3.76106]
[1779804274724,38.65,77118.88,0.5,-0.05452,8e-05,3.85322]
[1779804280037,38.66,77114.79,0.5,-0.05491,8e-05,3.87437]
[1779804285071,38.67,77113.0,0.5,-0.05508,8e-05,3.88396]
[1779804290654,38.67,77110.79,0.5,-0.05528,8e-05,3.89512]
[1779804292119,38.68,77100.57,0.5,-0.05615,8e-05,3.94268]
[1779804297155,38.69,77097.87,0.5,-0.05644,8e-05,3.95871]
[1779804302195,38.7,77097.55,0.5,-0.05652,8e-05,3.9632]
[1779804306223,38.71,77107.68,0.5,-0.0557,8e-05,3.91796]
[1779804308236,38.71,77099.6,0.5,-0.05638,8e-05,3.95559]
[1779804313271,38.72,77105.09,0.5,-0.05597,8e-05,3.93296]
[1779804318310,38.72,77104.41,0.5,-0.05605,8e-05,3.93719]
[1779804323345,38.73,77101.43,0.5,-0.05632,8e-05,3.95193]
[1779804328382,38.73,77102.96,0.5,-0.05621,8e-05,3.94595]
[1779804333415,38.74,77102.5,0.5,-0.05618,8e-05,3.9428]
[1779804338452,38.74,77098.04,0.5,-0.05658,8e-05,3.96433]
[1779804339457,38.74,77083.26,0.5,-0.05784,9e-05,4.03287]
[1779804343485,38.75,77095.82,0.5,-0.05681,8e-05,3.97734]
[1779804348521,38.77,77087.71,0.5,-0.05757,9e-05,4.01845]
[1779804349527,38.77,77079.68,0.5,-0.05828,9e-05,4.05703]
[1779804352548,38.78,77072.82,0.5,-0.05891,9e-05,4.0908]
[1779804358402,38.78,77070.62,0.5,-0.05913,9e-05,4.10271]
[1779804359188,38.79,77070.63,0.5,-0.05915,9e-05,4.10368]
[1779804359215,38.79,77070.63,0.5,-0.05915,9e-05,4.10368]
[1779804359607,38.79,77059.9,0.5,-0.0601,9e-05,4.1547]
[1779804360841,38.79,77059.9,0.5,-0.0601,9e-05,4.1547]
[1779804360943,38.79,77065.32,0.5,-0.05963,9e-05,4.12999]
[1779804362628,38.8,77076.04,0.5,-0.05871,9e-05,4.08018]
[1779804363925,38.8,77076.04,0.5,-0.05871,9e-05,4.08018]
[1779804364025,38.8,77077.14,0.5,-0.05863,9e-05,4.07614]
[1779804369973,38.81,77077.28,0.5,-0.05865,9e-05,4.07714]
[1779804371691,38.82,77089.07,0.5,-0.05769,9e-05,4.02515]
[1779804376726,38.83,77088.93,0.5,-0.05776,9e-05,4.02879]
[1779804381765,38.84,77084.41,0.5,-0.0582,9e-05,4.05267]
[1779804384948,38.85,77091.89,0.5,-0.05759,9e-05,4.0197]
[1779804390823,38.86,77098.22,0.5,-0.05712,8e-05,3.99427]
[1779804395863,38.88,77100.51,0.5,-0.0569,8e-05,3.98071]
[1779804400897,38.88,77100.33,0.5,-0.05695,8e-05,3.98336]
[1779804405933,38.89,77101.14,0.5,-0.0569,8e-05,3.98039]
[1779804410969,38.89,77101.49,0.5,-0.05688,8e-05,3.97958]
[1779804412982,38.89,77108.98,0.5,-0.05626,8e-05,3.9456]
[1779804417011,38.89,77116.35,0.5,-0.05566,8e-05,3.91272]
[1779804420035,38.9,77126.12,0.5,-0.05486,8e-05,3.86881]
[1779804422048,38.89,77134.41,0.5,-0.05418,8e-05,3.8313]
[1779804423643,38.89,77139.52,0.5,-0.05377,8e-05,3.80835]
[1779804424062,38.89,77148.61,0.5,-0.05304,8e-05,3.76804]
[1779804427500,38.9,77148.51,0.5,-0.05306,8e-05,3.76903]
[1779804428090,38.9,77147.11,0.5,-0.05318,8e-05,3.77542]
[1779804432120,38.9,77154.18,0.5,-0.05264,8e-05,3.74555]
[1779804433127,38.91,77147.45,0.5,-0.05318,8e-05,3.77589]
[1779804438167,38.91,77146.35,0.5,-0.05331,8e-05,3.783]
[1779804443202,38.92,77149.4,0.5,-0.05311,8e-05,3.77173]
[1779804447229,38.93,77158.6,0.5,-0.05241,8e-05,3.73291]
[1779804452265,38.94,77155.1,0.5,-0.05264,8e-05,3.74374]
[1779804455451,38.94,77164.05,0.5,-0.05195,8e-05,3.70555]
[1779804461329,38.95,77159.77,0.5,-0.05231,8e-05,3.72543]
[1779804464348,38.95,77167.45,0.5,-0.05171,8e-05,3.69201]
[1779804467371,38.95,77160.75,0.5,-0.05225,8e-05,3.72192]
[1779804472405,38.95,77166.97,0.5,-0.05177,8e-05,3.69535]
[1779804477442,38.96,77166.03,0.5,-0.05186,8e-05,3.70043]
[1779804482475,38.96,77161.1,0.5,-0.05227,8e-05,3.72331]
[1779804487510,38.97,77163.55,0.5,-0.05212,8e-05,3.71471]
[1779804492550,38.98,77168.47,0.5,-0.05176,8e-05,3.69484]
[1779804494562,38.98,77181.99,0.5,-0.05072,8e-05,3.63642]
[1779804499599,38.99,77181.38,0.5,-0.05079,8e-05,3.64033]
[1779804500618,38.99,77157.0,0.5,-0.0527,8e-05,3.74731]
[1779804501646,38.99,77138.7,0.5,-0.05417,8e-05,3.82887]
[1779804505830,38.99,77131.11,0.5,-0.05481,8e-05,3.86428]
[1779804511695,38.99,77130.3,0.5,-0.05479,8e-05,3.8616]
[1779804515900,38.99,77122.85,0.5,-0.0554,8e-05,3.89501]
[1779804517736,38.99,77114.29,0.5,-0.05611,8e-05,3.93408]
[1779804522770,38.99,77109.58,0.5,-0.05652,8e-05,3.95604]
[1779804524784,39.0,77102.05,0.5,-0.05716,8e-05,3.99092]
[1779804525974,39.0,77109.5,0.5,-0.05654,8e-05,3.95747]
[1779804531833,39.01,77109.86,0.5,-0.05656,8e-05,3.95836]
[1779804536868,39.02,77114.3,0.5,-0.05622,8e-05,3.94002]
[1779804539894,39.02,77125.72,0.5,-0.05529,8e-05,3.88916]
[1779804544925,39.02,77124.76,0.5,-0.05537,8e-05,3.89326]
[1779804549961,39.02,77129.39,0.5,-0.055,8e-05,3.87331]
[1779804551976,39.03,77115.36,0.5,-0.05617,8e-05,3.93749]
[1779804557011,39.03,77109.85,0.5,-0.05665,8e-05,3.96336]
[1779804562047,39.03,77117.73,0.5,-0.05599,8e-05,3.92768]
[1779804563054,39.03,77126.04,0.5,-0.0553,8e-05,3.88979]
[1779804568109,39.03,77122.29,0.5,-0.05561,8e-05,3.90641]
[1779804573123,39.03,77123.85,0.5,-0.05541,8e-05,3.894]
[1779804578159,39.03,77126.79,0.5,-0.05518,8e-05,3.88112]
[1779804583195,39.04,77130.49,0.5,-0.0549,8e-05,3.86568]
[1779804587223,39.04,77146.03,0.5,-0.05364,8e-05,3.79631]
[1779804592257,39.04,77150.13,0.5,-0.05332,8e-05,3.77863]
[1779804595278,39.04,77159.56,0.5,-0.05258,8e-05,3.73741]
[1779804600314,39.05,77157.49,0.5,-0.05276,8e-05,3.74749]
[1779804601926,39.05,77159.77,0.5,-0.05259,8e-05,3.73761]
[1779804602327,39.05,77175.23,0.5,-0.05138,8e-05,3.66989]
[1779804603334,39.05,77181.63,0.5,-0.05089,8e-05,3.6422]
[1779804608371,39.05,77183.24,0.5,-0.05078,8e-05,3.6361]
[1779804609376,39.05,77192.13,0.5,-0.0501,8e-05,3.59793]
[1779804610386,39.05,77192.13,0.5,-0.0501,8e-05,3.59793]
[1779804611390,39.05,77193.55,0.5,-0.05,8e-05,3.59235]
[1779804616608,39.06,77198.98,0.5,-0.04962,8e-05,3.57037]
[1779804622467,39.07,77197.18,0.5,-0.04978,8e-05,3.57984]
[1779804628142,39.07,77198.41,0.5,-0.04972,8e-05,3.57604]
[1779804628247,39.07,77210.07,0.5,-0.04885,7e-05,3.52662]
[1779804630527,39.08,77217.0,0.5,-0.04835,7e-05,3.49806]
[1779804633964,39.08,77220.93,0.5,-0.048,7e-05,3.47624]
[1779804634066,39.08,77222.63,0.5,-0.04789,7e-05,3.47]
[1779804639588,39.09,77215.02,0.5,-0.04849,7e-05,3.50431]
[1779804642609,39.1,77224.59,0.5,-0.0478,7e-05,3.4652]
[1779804647644,39.11,77224.05,0.5,-0.04788,7e-05,3.46962]
[1779804652679,39.12,77222.76,0.5,-0.04801,7e-05,3.4772]
[1779804657715,39.12,77218.93,0.5,-0.04833,7e-05,3.49538]
[1779804661403,39.13,77205.88,0.5,-0.04932,7e-05,3.55212]
[1779804663828,39.13,77185.2,0.5,-0.0509,8e-05,3.64151]
[1779804670127,39.14,77189.48,0.5,-0.05059,8e-05,3.62399]
[1779804677033,39.15,77199.01,0.5,-0.0499,8e-05,3.58523]
[1779804681890,39.15,77191.69,0.5,-0.05048,8e-05,3.61802]
[1779804687108,39.16,77189.15,0.5,-0.0507,8e-05,3.63014]
[1779804692965,39.16,77189.06,0.5,-0.05065,8e-05,3.62575]
[1779804698000,39.17,77188.08,0.5,-0.05075,8e-05,3.63123]
[1779804703034,39.17,77185.0,0.5,-0.05101,8e-05,3.64577]
[1779804708069,39.18,77184.6,0.5,-0.05106,8e-05,3.6487]
[1779804713108,39.18,77185.18,0.5,-0.05103,8e-05,3.64737]
[1779804719149,39.19,77183.79,0.5,-0.05117,8e-05,3.65481]
[1779804722286,39.19,77194.7,0.5,-0.05034,8e-05,3.60846]
[1779804723082,39.19,77194.7,0.5,-0.05034,8e-05,3.60846]
[1779804723558,39.19,77210.69,0.5,-0.04914,7e-05,3.54043]
[1779804725385,39.19,77211.21,0.5,-0.04911,7e-05,3.53853]
[1779804725485,39.19,77210.97,0.5,-0.04914,7e-05,3.53996]
[1779804727390,39.2,77222.29,0.5,-0.04831,7e-05,3.49292]
[1779804731244,39.2,77233.34,0.5,-0.04754,7e-05,3.44848]
[1779804736280,39.22,77232.14,0.5,-0.04767,7e-05,3.45612]
[1779804741315,39.23,77234.98,0.5,-0.04751,7e-05,3.44693]
[1779804746350,39.24,77236.18,0.5,-0.04747,7e-05,3.44456]
[1779804751385,39.25,77233.69,0.5,-0.04761,7e-05,3.45146]
[1779804756422,39.26,77234.8,0.5,-0.04758,7e-05,3.44942]
[1779804761455,39.27,77237.76,0.5,-0.04741,7e-05,3.43962]
[1779804766490,39.28,77236.89,0.5,-0.04751,7e-05,3.44575]
[1779804771525,39.29,77225.65,0.5,-0.04838,7e-05,3.49516]
[1779804772533,39.29,77236.39,0.5,-0.0476,7e-05,3.45063]
[1779804777568,39.3,77240.13,0.5,-0.04737,7e-05,3.43745]
[1779804782602,39.31,77240.15,0.5,-0.04741,7e-05,3.4398]
[1779804787810,39.32,77240.87,0.5,-0.0474,7e-05,3.43926]
[1779804793678,39.33,77239.4,0.5,-0.04756,7e-05,3.44827]
[1779804797881,39.34,77231.45,0.5,-0.04817,7e-05,3.48341]
[1779804803748,39.35,77231.55,0.5,-0.0482,7e-05,3.4855]
[1779804806770,39.36,77224.58,0.5,-0.04874,7e-05,3.51599]
[1779804811805,39.36,77224.4,0.5,-0.0487,7e-05,3.51235]
[1779804814530,39.37,77223.61,0.5,-0.04877,7e-05,3.51602]
[1779804814548,39.37,77226.27,0.5,-0.04858,7e-05,3.50553]
[1779804816393,39.37,77226.27,0.5,-0.04858,7e-05,3.50553]
[1779804816462,39.37,77227.35,0.5,-0.04852,7e-05,3.50171]
[1779804822882,39.38,77228.19,0.5,-0.04849,7e-05,3.50034]
[1779804823891,39.38,77241.91,0.5,-0.0475,7e-05,3.44343]
[1779804828542,39.38,77246.7,0.5,-0.04714,7e-05,3.42299]
[1779804828568,39.38,77259.28,0.5,-0.04624,7e-05,3.37085]
[1779804829931,39.38,77265.73,0.5,-0.04578,7e-05,3.3444]
[1779804831175,39.38,77274.47,0.5,-0.04517,7e-05,3.30881]
[1779804831908,39.38,77274.47,0.5,-0.04517,7e-05,3.30881]
[1779804832011,39.38,77287.7,0.5,-0.04426,7e-05,3.25556]
[1779804833965,39.38,77280.47,0.5,-0.04476,7e-05,3.28471]
[1779804838999,39.38,77279.76,0.5,-0.04482,7e-05,3.28846]
[1779804844034,39.39,77281.15,0.5,-0.04476,7e-05,3.28482]
[1779804849070,39.41,77281.77,0.5,-0.04478,7e-05,3.28618]
[1779804853100,39.42,77291.72,0.5,-0.04415,7e-05,3.24889]
[1779804858321,39.42,77275.64,0.5,-0.04527,7e-05,3.31466]
[1779804864176,39.43,77268.18,0.5,-0.04585,7e-05,3.34825]
[1779804869210,39.45,77267.49,0.5,-0.04594,7e-05,3.35359]
[1779804874246,39.46,77266.01,0.5,-0.04601,7e-05,3.35598]
[1779804879282,39.47,77259.56,0.5,-0.04651,7e-05,3.38493]
[1779804884320,39.47,77268.58,0.5,-0.0459,7e-05,3.34998]
[1779804888532,39.48,77293.83,0.5,-0.04418,7e-05,3.24922]
[1779804889077,39.48,77293.83,0.5,-0.04418,7e-05,3.24922]
[1779804889352,39.48,77293.92,0.5,-0.04417,7e-05,3.24887]
[1779804892373,39.48,77300.55,0.5,-0.04374,7e-05,3.22334]
[1779804895396,39.49,77311.78,0.5,-0.043,7e-05,3.17984]
[1779804898603,39.49,77324.79,0.5,-0.04215,7e-05,3.12964]
[1779804900847,39.49,77324.7,0.5,-0.04216,7e-05,3.1302]
[1779804901304,39.49,77324.7,0.5,-0.04216,7e-05,3.1302]
[1779804901462,39.49,77330.54,0.5,-0.04178,6e-05,3.10778]
[1779804906484,39.49,77314.95,0.5,-0.04279,7e-05,3.16777]
[1779804908678,39.49,77305.46,0.5,-0.04343,7e-05,3.20547]
[1779804909804,39.49,77305.46,0.5,-0.04343,7e-05,3.2056]
[1779804910530,39.49,77301.34,0.5,-0.04371,7e-05,3.22191]
[1779804912813,39.49,77303.48,0.5,-0.04357,7e-05,3.21379]
[1779804913534,39.49,77312.26,0.5,-0.04299,7e-05,3.17927]
[1779804917562,39.49,77304.22,0.5,-0.04354,7e-05,3.21164]
[1779804920584,39.5,77289.81,0.5,-0.04452,7e-05,3.26931]
[1779804925618,39.5,77288.2,0.5,-0.04464,7e-05,3.27647]
[1779804927633,39.5,77295.36,0.5,-0.04415,7e-05,3.24786]
[1779804929646,39.5,77302.44,0.5,-0.0437,7e-05,3.22115]
[1779804934681,39.51,77296.62,0.5,-0.04403,7e-05,3.2394]
[1779804939716,39.51,77303.09,0.5,-0.04361,7e-05,3.21469]
[1779804944752,39.52,77308.67,0.5,-0.04325,7e-05,3.1932]
[1779804949789,39.52,77307.24,0.5,-0.04336,7e-05,3.19952]
[1779804954821,39.52,77300.24,0.5,-0.04384,7e-05,3.22776]
[1779804957843,39.52,77282.16,0.5,-0.04507,7e-05,3.30025]
[1779804962877,39.53,77286.53,0.5,-0.04479,7e-05,3.28386]
[1779804964894,39.53,77294.15,0.5,-0.04427,7e-05,3.25333]
[1779804965904,39.53,77302.16,0.5,-0.04373,7e-05,3.22151]
[1779804967669,39.53,77319.4,0.5,-0.04258,7e-05,3.15384]
[1779804969121,39.53,77329.84,0.5,-0.0419,7e-05,3.11341]
[1779804974965,39.53,77330.05,0.5,-0.04188,7e-05,3.11217]
[1779804979192,39.52,77341.15,0.5,-0.04116,6e-05,3.06891]
[1779804985038,39.52,77345.37,0.5,-0.04088,6e-05,3.05246]
[1779804989264,39.52,77352.49,0.5,-0.04043,6e-05,3.0252]
[1779804992545,39.52,77361.57,0.5,-0.03979,6e-05,2.98516]
[1779804993755,39.52,77379.67,0.5,-0.03867,6e-05,2.91756]
[1779804994217,39.52,77379.67,0.5,-0.03867,6e-05,2.91756]
[1779804994280,39.52,77390.38,0.5,-0.03802,6e-05,2.87802]
[1779804998164,39.53,77382.75,0.5,-0.0385,6e-05,2.90703]
[1779805003200,39.53,77390.81,0.5,-0.03803,6e-05,2.87851]
[1779805005702,39.53,77395.08,0.5,-0.03778,6e-05,2.86285]
[1779805005743,39.53,77394.53,0.5,-0.03782,6e-05,2.86541]
[1779805011256,39.54,77397.04,0.5,-0.03769,6e-05,2.85759]
[1779805016290,39.55,77392.53,0.5,-0.03798,6e-05,2.8754]
[1779805019493,39.55,77377.44,0.5,-0.03891,6e-05,2.93193]
[1779805022342,39.55,77352.39,0.5,-0.04048,6e-05,3.02668]
[1779805023343,39.55,77343.46,0.5,-0.04104,6e-05,3.06075]
[1779805024348,39.55,77328.56,0.5,-0.042,7e-05,3.11801]
[1779805029566,39.55,77335.62,0.5,-0.04154,6e-05,3.09029]
[1779805035425,39.55,77329.3,0.5,-0.04194,7e-05,3.11405]
[1779805038234,39.55,77325.32,0.5,-0.04219,7e-05,3.12923]
[1779805038448,39.55,77324.53,0.5,-0.04225,7e-05,3.1323]
[1779805039955,39.54,77320.89,0.5,-0.04248,7e-05,3.14633]
[1779805040461,39.54,77319.64,0.5,-0.04257,7e-05,3.15128]
[1779805045907,39.55,77317.51,0.5,-0.04272,7e-05,3.16028]
[1779805046694,39.55,77327.88,0.5,-0.04203,7e-05,3.11975]
[1779805048523,39.55,77336.16,0.5,-0.04149,6e-05,3.08757]
[1779805053839,39.55,77335.51,0.5,-0.04146,6e-05,3.08407]
[1779805053871,39.54,77347.44,0.5,-0.04069,6e-05,3.03824]
[1779805059778,39.55,77357.45,0.5,-0.04006,6e-05,3.00041]
[1779805061649,39.55,77373.62,0.5,-0.03906,6e-05,2.93971]
[1779805063684,39.55,77373.58,0.5,-0.03906,6e-05,2.93993]
[1779805063690,39.55,77424.2,0.5,-0.03606,6e-05,2.75561]
[1779805064016,39.55,77424.2,0.5,-0.03606,6e-05,2.75561]
[1779805064664,39.55,77424.31,0.5,-0.03606,6e-05,2.75568]
[1779805065763,39.55,77424.31,0.5,-0.03606,6e-05,2.75568]
[1779805065773,39.55,77428.5,0.5,-0.03583,6e-05,2.74123]
[1779805068690,39.56,77466.23,0.5,-0.03374,5e-05,2.61091]
[1779805071746,39.56,77455.39,0.5,-0.03436,6e-05,2.64965]
[1779805072749,39.57,77447.58,0.5,-0.0348,6e-05,2.67748]
[1779805077778,39.58,77447.47,0.5,-0.03486,6e-05,2.68125]
[1779805082800,39.59,77440.9,0.5,-0.03526,6e-05,2.70592]
[1779805082812,39.59,77440.9,0.5,-0.03526,6e-05,2.70592]
[1779805082821,39.59,77440.9,0.5,-0.03526,6e-05,2.70592]
[1779805082824,39.59,77440.52,0.5,-0.03529,6e-05,2.7083]
[1779805085532,39.6,77443.2,0.5,-0.03516,6e-05,2.69987]
[1779805085834,39.6,77449.49,0.5,-0.03481,6e-05,2.67838]
[1779805090874,39.61,77446.59,0.5,-0.03502,6e-05,2.69131]
[1779805095775,39.62,77447.57,0.5,-0.03499,6e-05,2.68952]
[1779805095966,39.63,77467.71,0.5,-0.0339,5e-05,2.62083]
[1779805096972,39.63,77481.4,0.5,-0.03317,5e-05,2.57476]
[1779805099779,39.64,77482.3,0.5,-0.03314,5e-05,2.57315]
[1779805099861,39.64,77484.45,0.5,-0.03304,5e-05,2.56661]
[1779805105414,39.77,77482.17,0.5,-0.03361,5e-05,2.6032]
[1779805105421,39.77,77482.17,0.5,-0.03361,5e-05,2.6032]
[1779805105452,39.81,77481.8,0.5,-0.03375,5e-05,2.61186]
[1779805106186,39.81,77481.8,0.5,-0.03375,5e-05,2.61186]
[1779805106687,39.84,77481.98,0.5,-0.03384,5e-05,2.61786]
[1779805108885,39.84,77549.73,0.5,-0.03035,5e-05,2.39502]
[1779805109842,39.84,77600.23,0.5,-0.02794,5e-05,2.23716]
[1779805110398,39.84,77600.23,0.5,-0.02794,5e-05,2.23716]
[1779805110403,39.89,77605.68,0.5,-0.02784,5e-05,2.23036]
[1779805112107,40.01,77587.27,0.5,-0.029,5e-05,2.30624]
[1779805113113,40.01,77564.34,0.5,-0.03011,5e-05,2.37823]
[1779805115124,40.08,77558.03,0.5,-0.03063,5e-05,2.41201]
[1779805116831,40.08,77558.03,0.5,-0.03063,5e-05,2.41201]
[1779805116884,40.09,77565.97,0.5,-0.03027,5e-05,2.38866]
[1779805117920,40.09,77565.97,0.5,-0.03027,5e-05,2.38866]
[1779805117959,40.09,77562.88,0.5,-0.03043,5e-05,2.39951]
[1779805118054,40.09,77562.88,0.5,-0.03043,5e-05,2.39951]
[1779805118144,40.09,77562.88,0.5,-0.03043,5e-05,2.39951]
[1779805120973,40.09,77559.65,0.5,-0.03061,5e-05,2.41084]
[1779805121163,40.1,77562.54,0.5,-0.0305,5e-05,2.40362]
[1779805123186,40.11,77551.42,0.5,-0.03108,5e-05,2.44131]
[1779805128230,40.14,77546.94,0.5,-0.03138,5e-05,2.46043]
[1779805130353,40.14,77534.09,0.5,-0.03206,5e-05,2.50416]
[1779805133267,40.16,77541.86,0.5,-0.0317,5e-05,2.48125]
[1779805134273,40.16,77553.79,0.5,-0.03111,5e-05,2.44342]
[1779805135310,40.16,77553.79,0.5,-0.03111,5e-05,2.44342]
[1779805135410,40.16,77555.47,0.5,-0.03104,5e-05,2.43892]
[1779805138000,40.18,77541.97,0.5,-0.03177,5e-05,2.48539]
[1779805139311,40.18,77525.27,0.5,-0.03264,5e-05,2.54115]
[1779805140425,40.19,77507.73,0.5,-0.03358,5e-05,2.60051]
[1779805142336,40.19,77500.47,0.5,-0.03399,5e-05,2.62641]
[1779805144350,40.2,77490.02,0.5,-0.03457,5e-05,2.66324]
[1779805145354,40.2,77474.61,0.5,-0.03543,6e-05,2.71693]
[1779805146361,40.2,77466.46,0.5,-0.0359,6e-05,2.74581]
[1779805148621,40.21,77454.48,0.5,-0.0366,6e-05,2.78918]
[1779805152403,40.21,77442.35,0.5,-0.03731,6e-05,2.83331]
[1779805157444,40.22,77439.4,0.5,-0.03751,6e-05,2.84558]
[1779805160567,40.22,77446.98,0.5,-0.03709,6e-05,2.81937]
[1779805163077,40.23,77465.97,0.5,-0.03601,6e-05,2.75296]
[1779805164166,40.23,77465.97,0.5,-0.03601,6e-05,2.75296]
[1779805164490,40.23,77475.74,0.5,-0.03547,6e-05,2.7193]
[1779805165497,40.23,77489.82,0.5,-0.0347,5e-05,2.67119]
[1779805166523,40.23,77478.78,0.5,-0.03532,6e-05,2.70977]
[1779805168047,40.23,77478.78,0.5,-0.03532,6e-05,2.70977]
[1779805168052,40.23,77478.78,0.5,-0.03532,6e-05,2.70977]
[1779805168062,40.23,77478.78,0.5,-0.03532,6e-05,2.70977]
[1779805168067,40.23,77478.78,0.5,-0.03532,6e-05,2.70977]
[1779805167525,40.24,77472.0,0.5,-0.03571,6e-05,2.73423]
[1779805168134,40.24,77472.0,0.5,-0.03571,6e-05,2.73423]
[1779805168533,40.24,77463.37,0.5,-0.0362,6e-05,2.7648]
[1779805170643,40.24,77455.47,0.5,-0.03666,6e-05,2.79334]
[1779805175635,40.26,77433.64,0.5,-0.03793,6e-05,2.8698]
[1779805177599,40.27,77427.15,0.5,-0.03835,6e-05,2.89543]
[1779805178128,40.27,77427.15,0.5,-0.03835,6e-05,2.89543]
[1779805178606,40.27,77422.44,0.5,-0.03863,6e-05,2.91266]
[1779805180716,40.27,77408.49,0.5,-0.03948,6e-05,2.96393]
[1779805184649,40.27,77394.04,0.5,-0.04037,6e-05,3.01786]
[1779805187669,40.27,77403.04,0.5,-0.03982,6e-05,2.98443]
[1779805189032,40.27,77416.6,0.5,-0.039,6e-05,2.93461]
[1779805190807,40.28,77443.49,0.5,-0.03741,6e-05,2.83768]
[1779805196734,40.28,77454.41,0.5,-0.0368,6e-05,2.80052]
[1779805200878,40.29,77441.58,0.5,-0.03756,6e-05,2.84737]
[1779805203803,40.29,77461.76,0.5,-0.03641,6e-05,2.77658]
[1779805205098,40.29,77461.76,0.5,-0.03641,6e-05,2.77658]
[1779805206109,40.29,77462.57,0.5,-0.03637,6e-05,2.77373]
[1779805206153,40.3,77485.16,0.5,-0.03511,6e-05,2.69598]
[1779805208357,40.3,77482.02,0.5,-0.0353,6e-05,2.70732]
[1779805208964,40.3,77482.02,0.5,-0.0353,6e-05,2.70732]
[1779805208978,40.33,77515.54,0.5,-0.03358,5e-05,2.60003]
[1779805214864,40.42,77509.24,0.5,-0.03424,5e-05,2.64129]
[1779805215871,40.43,77500.83,0.5,-0.0347,5e-05,2.67045]
[1779805218892,40.44,77508.39,0.5,-0.03433,5e-05,2.64694]
[1779805221036,40.44,77499.71,0.5,-0.03481,5e-05,2.67704]
[1779805223930,40.45,77491.1,0.5,-0.0353,6e-05,2.70815]
[1779805227976,40.46,77504.78,0.5,-0.03458,5e-05,2.66315]
[1779805231110,40.46,77510.95,0.5,-0.03421,5e-05,2.63848]
[1779805235043,40.5,77520.29,0.5,-0.03382,5e-05,2.61422]
[1779805238073,40.56,77528.11,0.5,-0.03361,5e-05,2.60064]
[1779805239065,40.58,77512.65,0.5,-0.03453,5e-05,2.65863]
[1779805244098,40.62,77501.67,0.5,-0.03525,6e-05,2.70404]
[1779805249133,40.63,77503.01,0.5,-0.03522,5e-05,2.70219]
[1779805254168,40.64,77502.33,0.5,-0.0353,6e-05,2.70677]
[1779805259210,40.65,77511.93,0.5,-0.0348,5e-05,2.67579]
[1779805261233,40.66,77498.6,0.5,-0.03555,6e-05,2.72278]
[1779805264254,40.66,77508.48,0.5,-0.03503,5e-05,2.69025]
[1779805266262,40.67,77498.31,0.5,-0.0356,6e-05,2.72601]
[1779805268276,40.67,77505.79,0.5,-0.03521,5e-05,2.7012]
[1779805272233,40.68,77532.36,0.5,-0.0338,5e-05,2.61334]
[1779805273480,40.68,77532.36,0.5,-0.0338,5e-05,2.61334]
[1779805273539,40.68,77561.47,0.5,-0.0323,5e-05,2.51798]
[1779805275571,40.69,77561.47,0.5,-0.03231,5e-05,2.51872]
[1779805275639,40.69,77560.73,0.5,-0.03236,5e-05,2.52188]
[1779805281480,40.71,77566.65,0.5,-0.03213,5e-05,2.50708]
[1779805284406,40.72,77545.3,0.5,-0.03326,5e-05,2.57919]
[1779805286416,40.73,77559.06,0.5,-0.03257,5e-05,2.53527]
[1779805288229,40.74,77566.96,0.5,-0.03219,5e-05,2.51098]
[1779805290445,40.74,77557.62,0.5,-0.03269,5e-05,2.54286]
[1779805295480,40.76,77554.57,0.5,-0.03283,5e-05,2.55095]
[1779805300518,40.78,77556.54,0.5,-0.03278,5e-05,2.54779]
[1779805305554,40.79,77554.13,0.5,-0.03296,5e-05,2.55893]
[1779805310588,40.81,77561.95,0.5,-0.0326,5e-05,2.53657]
[1779805311693,40.81,77573.01,0.5,-0.03205,5e-05,2.50135]
[1779805317647,40.86,77575.15,0.5,-0.03212,5e-05,2.50555]
[1779805320668,40.96,77567.53,0.5,-0.03283,5e-05,2.55128]
[1779805324696,41.06,77553.92,0.5,-0.03385,5e-05,2.61563]
[1779805329737,41.16,77532.55,0.5,-0.03534,5e-05,2.70911]
[1779805331839,41.18,77544.63,0.5,-0.03476,5e-05,2.67344]
[1779805334184,41.19,77570.5,0.5,-0.03341,5e-05,2.58854]
[1779805335088,41.19,77570.5,0.5,-0.03341,5e-05,2.58854]
[1779805335177,41.19,77598.11,0.5,-0.03201,5e-05,2.49969]
[1779805338799,41.23,77587.95,0.5,-0.03266,5e-05,2.54118]
[1779805343833,41.25,77593.8,0.5,-0.03242,5e-05,2.52551]
[1779805346855,41.26,77601.22,0.5,-0.03207,5e-05,2.50372]
[1779805348869,41.27,77616.82,0.5,-0.03132,5e-05,2.45561]
[1779805350883,41.27,77625.18,0.5,-0.03094,5e-05,2.43089]
[1779805353264,41.28,77626.1,0.5,-0.03084,5e-05,2.4237]
[1779805353344,41.28,77624.7,0.5,-0.03094,5e-05,2.42967]
[1779805356881,41.29,77621.37,0.5,-0.03112,5e-05,2.44167]
[1779805356927,41.3,77621.26,0.5,-0.03114,5e-05,2.44279]
[1779805357982,41.3,77621.26,0.5,-0.03114,5e-05,2.44279]
[1779805358099,41.3,77621.26,0.5,-0.03114,5e-05,2.44279]
[1779805362065,41.32,77628.89,0.5,-0.03083,5e-05,2.42284]
[1779805365991,41.33,77636.38,0.5,-0.03052,5e-05,2.40277]
[1779805368706,41.34,77638.05,0.5,-0.03046,5e-05,2.39929]
[1779805369011,41.34,77634.61,0.5,-0.03064,5e-05,2.4108]
[1779805374047,41.36,77634.56,0.5,-0.03071,5e-05,2.41511]
[1779805374426,41.36,77634.56,0.5,-0.03071,5e-05,2.41511]
[1779805375350,41.36,77634.56,0.5,-0.03071,5e-05,2.41511]
[1779805375054,41.37,77648.61,0.5,-0.03005,5e-05,2.37259]
[1779805376060,41.37,77656.8,0.5,-0.02968,5e-05,2.34847]
[1779805378466,41.47,77658.88,0.5,-0.02986,5e-05,2.36073]
[1779805379081,41.51,77659.05,0.5,-0.02999,5e-05,2.36928]
[1779805384124,41.72,77670.8,0.5,-0.03008,5e-05,2.3752]
[1779805385166,41.72,77670.8,0.5,-0.03008,5e-05,2.3752]
[1779805385181,41.76,77688.79,0.5,-0.02938,5e-05,2.3295]
[1779805388152,41.9,77673.9,0.5,-0.03048,5e-05,2.40158]
[1779805389160,41.9,77664.28,0.5,-0.03095,5e-05,2.4319]
[1779805390166,41.91,77651.88,0.5,-0.03156,5e-05,2.47108]
[1779805392328,41.91,77650.21,0.5,-0.03165,5e-05,2.47699]
[1779805393188,41.92,77650.01,0.5,-0.0317,5e-05,2.47969]
[1779805394384,41.92,77650.01,0.5,-0.0317,5e-05,2.47969]
[1779805394389,41.92,77650.01,0.5,-0.0317,5e-05,2.47969]
[1779805394407,41.92,77650.01,0.5,-0.0317,5e-05,2.47969]
[1779805394414,41.92,77650.01,0.5,-0.0317,5e-05,2.47969]
[1779805395203,41.93,77651.13,0.5,-0.03166,5e-05,2.47757]
[1779805396669,41.93,77651.24,0.5,-0.03167,5e-05,2.47791]
[1779805397217,41.94,77652.64,0.5,-0.03161,5e-05,2.47424]
[1779805400239,41.95,77640.17,0.5,-0.03225,5e-05,2.51532]
[1779805405277,41.96,77635.09,0.5,-0.03255,5e-05,2.5344]
[1779805408294,41.97,77647.54,0.5,-0.03197,5e-05,2.497]
[1779805411317,41.98,77659.01,0.5,-0.03138,5e-05,2.4581]
[1779805416350,42.03,77666.32,0.5,-0.03118,5e-05,2.4459]
[1779805421385,42.08,77650.24,0.5,-0.03212,5e-05,2.50605]
[1779805426421,42.1,77656.95,0.5,-0.03184,5e-05,2.48826]
[1779805428436,42.1,77665.43,0.5,-0.03145,5e-05,2.46326]
[1779805431458,42.15,77675.85,0.5,-0.03108,5e-05,2.43974]
[1779805433473,42.22,77686.19,0.5,-0.03082,5e-05,2.42292]
[1779805438507,42.4,77686.1,0.5,-0.03138,5e-05,2.45941]
[1779805442665,42.54,77695.88,0.5,-0.03134,5e-05,2.45712]
[1779805446263,42.55,77695.61,0.5,-0.03138,5e-05,2.45931]
[1779805446265,42.55,77724.63,0.5,-0.03002,5e-05,2.37175]
[1779805448580,42.59,77718.08,0.5,-0.03045,5e-05,2.40004]
[1779805449589,42.59,77743.79,0.5,-0.02928,4e-05,2.32378]
[1779805452741,42.61,77731.33,0.5,-0.0299,5e-05,2.36386]
[1779805455403,42.61,77731.64,0.5,-0.02988,5e-05,2.36295]
[1779805455455,42.63,77731.97,0.5,-0.02991,5e-05,2.36457]
[1779805457230,42.63,77731.97,0.5,-0.02991,5e-05,2.36457]
[1779805457243,42.63,77722.84,0.5,-0.03035,5e-05,2.3934]
[1779805461673,42.65,77742.57,0.5,-0.02951,5e-05,2.33896]
[1779805466709,42.72,77734.58,0.5,-0.03006,5e-05,2.3746]
[1779805470350,42.77,77754.02,0.5,-0.02933,4e-05,2.32748]
[1779805471211,42.77,77754.02,0.5,-0.02933,4e-05,2.32748]
[1779805471329,42.77,77779.67,0.5,-0.02816,4e-05,2.24934]
[1779805472883,42.88,77771.54,0.5,-0.02881,4e-05,2.29233]
[1779805475776,42.93,77763.29,0.5,-0.02934,4e-05,2.32719]
[1779805476785,42.94,77751.22,0.5,-0.0299,5e-05,2.36333]
[1779805477884,42.94,77751.22,0.5,-0.0299,5e-05,2.36333]
[1779805477901,42.94,77740.03,0.5,-0.03042,5e-05,2.39725]
[1779805479807,42.95,77727.69,0.5,-0.03101,5e-05,2.43562]
[1779805480818,42.95,77710.15,0.5,-0.03185,5e-05,2.4894]
[1779805485850,42.97,77705.28,0.5,-0.03213,5e-05,2.5073]
[1779805487865,42.97,77688.35,0.5,-0.03297,5e-05,2.56072]
[1779805491475,42.98,77683.38,0.5,-0.03323,5e-05,2.57719]
[1779805491571,42.98,77692.67,0.5,-0.03279,5e-05,2.54926]
[1779805496927,43.0,77699.53,0.5,-0.0325,5e-05,2.53063]
[1779805501962,43.01,77699.29,0.5,-0.03255,5e-05,2.5341]
[1779805503100,43.04,77712.93,0.5,-0.03199,5e-05,2.49827]
[1779805504983,43.07,77720.08,0.5,-0.03175,5e-05,2.48302]
[1779805505990,43.08,77727.34,0.5,-0.03142,5e-05,2.46168]
[1779805506998,43.08,77738.8,0.5,-0.03089,5e-05,2.42795]
[1779805508016,43.09,77751.4,0.5,-0.03032,5e-05,2.39124]
[1779805509262,43.09,77751.4,0.5,-0.03032,5e-05,2.39124]
[1779805509344,43.13,77781.27,0.5,-0.02912,4e-05,2.31292]
[1779805515059,43.29,77794.68,0.5,-0.02897,4e-05,2.30353]
[1779805516101,43.29,77780.06,0.5,-0.02963,4e-05,2.34659]
[1779805517612,43.29,77780.06,0.5,-0.02963,4e-05,2.34659]
[1779805518312,43.3,77763.82,0.5,-0.03038,5e-05,2.39568]
[1779805522408,43.31,77763.75,0.5,-0.03042,5e-05,2.39816]
[1779805522416,43.31,77754.68,0.5,-0.03085,5e-05,2.42576]
[1779805527148,43.33,77764.23,0.5,-0.03047,5e-05,2.40102]
[1779805528459,43.34,77802.78,0.5,-0.02876,4e-05,2.28997]
[1779805529614,43.34,77811.77,0.5,-0.02838,4e-05,2.26519]
[1779805529950,43.34,77811.77,0.5,-0.02838,4e-05,2.26519]
[1779805530605,43.39,77862.69,0.5,-0.02639,4e-05,2.1333]
[1779805535241,43.54,77844.79,0.5,-0.02747,4e-05,2.20432]
[1779805536249,43.56,77837.87,0.5,-0.02784,4e-05,2.22897]
[1779805538365,43.59,77833.79,0.5,-0.02809,4e-05,2.24541]
[1779805538417,43.59,77852.64,0.5,-0.02731,4e-05,2.19369]
[1779805539869,43.6,77855.7,0.5,-0.02719,4e-05,2.18579]
[1779805540271,43.63,77855.7,0.5,-0.02727,4e-05,2.19137]
[1779805543436,43.72,77875.12,0.5,-0.02672,4e-05,2.15469]
[1779805543884,43.72,77875.12,0.5,-0.02672,4e-05,2.15469]
[1779805544297,43.74,77875.12,0.5,-0.02679,4e-05,2.15983]
[1779805545737,43.78,77880.87,0.5,-0.02665,4e-05,2.15033]
[1779805546317,43.81,77881.2,0.5,-0.02673,4e-05,2.15561]
[1779805551350,43.8,77884.47,0.5,-0.02657,4e-05,2.14502]
[1779805552357,43.79,77896.19,0.5,-0.02608,4e-05,2.11189]
[1779805557392,43.77,77883.61,0.5,-0.02652,4e-05,2.1413]
[1779805557992,43.77,77883.61,0.5,-0.02652,4e-05,2.1413]
[1779805558201,43.77,77883.61,0.5,-0.02652,4e-05,2.1413]
[1779805558401,43.76,77873.02,0.5,-0.02692,4e-05,2.16807]
[1779805561340,43.76,77870.21,0.5,-0.02703,4e-05,2.17525]
[1779805561436,43.75,77867.93,0.5,-0.02711,4e-05,2.18121]
[1779805562444,43.75,77891.59,0.5,-0.02616,4e-05,2.11721]
[1779805563049,43.75,77891.59,0.5,-0.02616,4e-05,2.11721]
[1779805563336,43.75,77891.59,0.5,-0.02616,4e-05,2.11721]
[1779805563452,43.75,77925.67,0.5,-0.02483,4e-05,2.02758]
[1779805564732,43.75,77925.02,0.5,-0.02485,4e-05,2.02926]
[1779805565464,43.75,77956.91,0.5,-0.02366,4e-05,1.94801]
[1779805566467,43.75,77943.31,0.5,-0.02415,4e-05,1.98189]
[1779805566896,43.75,77943.31,0.5,-0.02415,4e-05,1.98189]
[1779805567474,43.75,77947.38,0.5,-0.024,4e-05,1.9711]
[1779805568349,43.75,77947.38,0.5,-0.024,4e-05,1.9711]
[1779805568482,43.74,77939.97,0.5,-0.02427,4e-05,1.98944]
[1779805569022,43.74,77939.97,0.5,-0.02427,4e-05,1.98944]
[1779805569058,43.74,77939.97,0.5,-0.02427,4e-05,1.98944]
[1779805569500,43.74,77920.19,0.5,-0.02501,4e-05,2.04033]
[1779805570501,43.74,77941.73,0.5,-0.0242,4e-05,1.98502]
[1779805571521,43.74,77968.35,0.5,-0.02323,4e-05,1.91832]
[1779805573533,43.75,77984.27,0.5,-0.02266,4e-05,1.87947]
[1779805574541,43.75,77965.95,0.5,-0.02332,4e-05,1.9248]
[1779805575556,43.75,77947.67,0.5,-0.02399,4e-05,1.97076]
[1779805578572,43.75,77928.02,0.5,-0.02473,4e-05,2.02115]
[1779805581591,43.75,77920.4,0.5,-0.02502,4e-05,2.04089]
[1779805582273,43.75,77920.4,0.5,-0.02502,4e-05,2.04089]
[1779805583177,43.75,77920.37,0.5,-0.02502,4e-05,2.04095]
[1779805583607,43.75,77890.05,0.5,-0.02621,4e-05,2.1207]
[1779805584613,43.75,77873.2,0.5,-0.02688,4e-05,2.16586]
[1779805585161,43.75,77873.2,0.5,-0.02688,4e-05,2.16586]
[1779805585336,43.75,77873.2,0.5,-0.02688,4e-05,2.16586]
[1779805585465,43.75,77873.2,0.5,-0.02688,4e-05,2.16586]
[1779805585625,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805585753,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805585776,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805585936,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805585939,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586020,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586047,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586105,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586107,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586210,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586214,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586318,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586482,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586486,43.75,77885.13,0.5,-0.0264,4e-05,2.13386]
[1779805586639,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587008,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587330,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587448,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587459,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587619,43.75,77901.97,0.5,-0.02573,4e-05,2.08889]
[1779805587658,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805587743,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805587746,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805587810,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805587911,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805587915,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588026,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588094,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588267,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588506,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588582,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588593,43.75,77851.5,0.5,-0.02778,4e-05,2.22513]
[1779805588648,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589149,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589188,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589401,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589406,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589465,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589611,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589615,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589718,43.75,77851.41,0.5,-0.02778,4e-05,2.22559]
[1779805589712,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805589735,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805589822,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805589825,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805589906,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805589912,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805590246,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805590452,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805590627,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805590685,43.75,77851.9,0.5,-0.02776,4e-05,2.22395]
[1779805590669,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805590787,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805590794,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805590954,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805591126,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805591526,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805591555,43.75,77866.65,0.5,-0.02715,4e-05,2.18346]
[1779805591671,43.75,77866.06,0.5,-0.02711,4e-05,2.17991]
[1779805591998,43.75,77866.06,0.5,-0.02711,4e-05,2.17991]
[1779805592552,43.75,77866.06,0.5,-0.02711,4e-05,2.17991]
[1779805592699,43.74,77887.51,0.5,-0.02624,4e-05,2.1218]
[1779805597719,43.78,77870.75,0.5,-0.02702,4e-05,2.17364]
[1779805598730,43.79,77848.93,0.5,-0.02793,4e-05,2.23447]
[1779805603399,43.81,77855.91,0.5,-0.0277,4e-05,2.21868]
[1779805603562,43.81,77855.91,0.5,-0.0277,4e-05,2.21868]
[1779805603612,43.81,77869.36,0.5,-0.02715,4e-05,2.18273]
[1779805603956,43.82,77883.7,0.5,-0.02658,4e-05,2.14488]
[1779805606142,43.87,77883.7,0.5,-0.02673,4e-05,2.15481]
[1779805606586,43.93,77882.46,0.5,-0.02693,4e-05,2.16797]
[1779805607795,43.98,77875.12,0.5,-0.02738,4e-05,2.19835]
[1779805611020,43.99,77868.16,0.5,-0.02768,4e-05,2.21827]
[1779805611293,43.99,77868.16,0.5,-0.02768,4e-05,2.21827]
[1779805611394,43.99,77868.16,0.5,-0.02768,4e-05,2.21827]
[1779805611452,44.0,77902.21,0.5,-0.02633,4e-05,2.12805]
[1779805612829,44.11,77911.11,0.5,-0.02628,4e-05,2.12505]
[1779805615849,44.28,77918.05,0.5,-0.02646,4e-05,2.13752]
[1779805616856,44.34,77926.65,0.5,-0.02627,4e-05,2.12519]
[1779805621923,44.57,77947.44,0.5,-0.02605,4e-05,2.1108]
[1779805624124,44.69,77967.61,0.5,-0.02558,4e-05,2.07909]
[1779805625938,44.75,77972.55,0.5,-0.02555,4e-05,2.07706]
[1779805628638,44.81,77974.0,0.5,-0.02564,4e-05,2.08372]
[1779805628733,44.92,77977.23,0.5,-0.02582,4e-05,2.09592]
[1779805631979,44.99,77958.17,0.5,-0.02674,4e-05,2.15726]
[1779805632989,45.04,77976.16,0.5,-0.02618,4e-05,2.11995]
[1779805638026,45.16,77976.27,0.5,-0.02648,4e-05,2.14015]
[1779805640049,45.22,77989.04,0.5,-0.02613,4e-05,2.11688]
[1779805642061,45.23,77976.27,0.5,-0.02666,4e-05,2.1527]
[1779805643477,45.23,77953.53,0.5,-0.02756,4e-05,2.21259]
[1779805644289,45.24,77942.78,0.5,-0.02802,4e-05,2.24298]
[1779805649520,45.25,77943.36,0.5,-0.02803,4e-05,2.24359]
[1779805649530,45.26,77965.34,0.5,-0.02716,4e-05,2.18584]
[1779805651131,45.27,77971.93,0.5,-0.02686,4e-05,2.16522]
[1779805656166,45.29,77971.83,0.5,-0.02693,4e-05,2.16964]
[1779805661201,45.31,77978.17,0.5,-0.02674,4e-05,2.15718]
[1779805666237,45.42,77985.15,0.5,-0.02675,4e-05,2.15803]
[1779805669262,45.56,77969.68,0.5,-0.02773,4e-05,2.22286]
[1779805673325,45.61,77962.18,0.5,-0.02817,4e-05,2.25235]
[1779805674127,45.61,77962.18,0.5,-0.02817,4e-05,2.25235]
[1779805674512,45.62,77951.58,0.5,-0.02861,4e-05,2.28139]
[1779805677932,45.69,77952.28,0.5,-0.02878,4e-05,2.29231]
[1779805678362,45.72,77952.17,0.5,-0.02887,4e-05,2.29857]
[1779805680657,45.76,77962.02,0.5,-0.02856,4e-05,2.27841]
[1779805682390,45.76,77969.71,0.5,-0.02827,4e-05,2.25909]
[1779805684361,45.77,77971.22,0.5,-0.02822,4e-05,2.25572]
[1779805684427,45.81,77969.21,0.5,-0.0284,4e-05,2.26794]
[1779805685416,45.81,77956.51,0.5,-0.02893,4e-05,2.30273]
[1779805686628,45.81,77956.51,0.5,-0.02893,4e-05,2.30273]
[1779805686651,45.81,77958.53,0.5,-0.02886,4e-05,2.29785]
[1779805689445,45.84,77970.31,0.5,-0.02845,4e-05,2.27096]
[1779805690452,45.84,77980.81,0.5,-0.02803,4e-05,2.24347]
[1779805692466,45.85,77972.82,0.5,-0.02837,4e-05,2.26567]
[1779805697501,45.86,77960.6,0.5,-0.0289,4e-05,2.30065]
[1779805702537,45.97,77956.91,0.5,-0.02934,4e-05,2.32988]
[1779805703461,45.97,77956.91,0.5,-0.02934,4e-05,2.32988]
[1779805703543,46.0,77956.89,0.5,-0.02943,4e-05,2.33532]
[1779805708578,46.09,77957.55,0.5,-0.02965,4e-05,2.35029]
[1779805711892,46.1,77939.39,0.5,-0.03039,4e-05,2.39713]
[1779805714832,46.11,77923.8,0.5,-0.03109,4e-05,2.44184]
[1779805717024,46.11,77924.84,0.5,-0.03105,4e-05,2.4393]
[1779805717651,46.11,77919.77,0.5,-0.03127,4e-05,2.4539]
[1779805718659,46.12,77902.69,0.5,-0.03204,4e-05,2.50264]
[1779805723694,46.12,77889.71,0.5,-0.03264,5e-05,2.54096]
[1779805724903,46.12,77879.35,0.5,-0.03312,5e-05,2.57133]
[1779805729972,46.13,77884.92,0.5,-0.03287,5e-05,2.55601]
[1779805735787,46.13,77871.93,0.5,-0.03349,5e-05,2.59475]
[1779805736794,46.13,77859.69,0.5,-0.03406,5e-05,2.63094]
[1779805741829,46.14,77859.84,0.5,-0.03406,5e-05,2.63078]
[1779805742838,46.14,77870.42,0.5,-0.03357,5e-05,2.59978]
[1779805743842,46.14,77860.05,0.5,-0.03405,5e-05,2.63035]
[1779805748879,46.14,77847.99,0.5,-0.03462,5e-05,2.66619]
[1779805753913,46.14,77842.57,0.5,-0.03488,5e-05,2.68229]
[1779805757950,46.14,77860.62,0.5,-0.03403,5e-05,2.62864]
[1779805759966,46.14,77875.63,0.5,-0.03333,5e-05,2.58481]
[1779805761978,46.14,77884.91,0.5,-0.03291,5e-05,2.55819]
[1779805767019,46.14,77883.51,0.5,-0.03298,5e-05,2.56275]
[1779805768027,46.14,77872.21,0.5,-0.0335,5e-05,2.59558]
[1779805773060,46.14,77869.17,0.5,-0.03357,5e-05,2.59891]
[1779805775271,46.14,77880.87,0.5,-0.03304,5e-05,2.56493]
[1779805781115,46.15,77887.67,0.5,-0.03275,5e-05,2.54659]
[1779805782124,46.15,77901.19,0.5,-0.03214,4e-05,2.50805]
[1779805785351,46.16,77884.35,0.5,-0.03291,5e-05,2.55728]
[1779805791187,46.16,77898.37,0.5,-0.0323,5e-05,2.51823]
[1779805795921,46.17,77878.67,0.5,-0.03321,5e-05,2.57632]
[1779805798235,46.17,77869.08,0.5,-0.03366,5e-05,2.60457]
[1779805801569,46.17,77885.45,0.5,-0.03291,5e-05,2.55723]
[1779805802070,46.17,77885.45,0.5,-0.03291,5e-05,2.55723]
[1779805802265,46.17,77885.45,0.5,-0.03292,5e-05,2.55743]
[1779805803481,46.17,77885.45,0.5,-0.03292,5e-05,2.55743]
[1779805803542,46.17,77901.05,0.5,-0.03221,4e-05,2.51285]
[1779805809330,46.18,77890.54,0.5,-0.03271,5e-05,2.54468]
[1779805811336,46.19,77879.45,0.5,-0.03323,5e-05,2.57719]
[1779805816367,46.19,77884.28,0.5,-0.03302,5e-05,2.56401]
[1779805821402,46.2,77884.46,0.5,-0.03303,5e-05,2.56443]
[1779805826793,46.2,77888.98,0.5,-0.03283,5e-05,2.55222]
[1779805826853,46.2,77900.03,0.5,-0.03233,5e-05,2.52045]
[1779805829229,46.2,77904.68,0.5,-0.03213,4e-05,2.50737]
[1779805829464,46.2,77895.14,0.5,-0.03256,5e-05,2.53523]
[1779805834376,46.21,77893.74,0.5,-0.03258,5e-05,2.53519]
[1779805834512,46.21,77883.84,0.5,-0.03304,5e-05,2.56395]
[1779805836051,46.21,77825.6,0.5,-0.0358,5e-05,2.73685]
[1779805836429,46.21,77825.6,0.5,-0.0358,5e-05,2.73685]
[1779805836521,46.21,77825.6,0.5,-0.0358,5e-05,2.73685]
[1779805837530,46.21,77800.94,0.5,-0.03702,5e-05,2.81228]
[1779805838760,46.21,77800.94,0.5,-0.03702,5e-05,2.81228]
[1779805838815,46.2,77800.67,0.5,-0.037,5e-05,2.81069]
[1779805840119,46.2,77800.1,0.5,-0.03702,5e-05,2.81224]
[1779805840549,46.2,77800.46,0.5,-0.03701,5e-05,2.81113]
[1779805843569,46.2,77816.98,0.5,-0.03617,5e-05,2.75981]
[1779805845837,46.19,77825.08,0.5,-0.03575,5e-05,2.73372]
[1779805847152,46.19,77824.28,0.5,-0.03579,5e-05,2.73615]
[1779805847596,46.19,77805.8,0.5,-0.0367,5e-05,2.79238]
[1779805848604,46.19,77816.49,0.5,-0.03617,5e-05,2.75961]
[1779805849612,46.19,77827.17,0.5,-0.03564,5e-05,2.72701]
[1779805854646,46.18,77818.12,0.5,-0.03608,5e-05,2.75397]
[1779805855904,46.18,77801.75,0.5,-0.03689,5e-05,2.80406]
[1779805857676,46.18,77789.08,0.5,-0.03753,5e-05,2.84299]
[1779805858685,46.18,77775.6,0.5,-0.03822,5e-05,2.88497]
[1779805859171,46.18,77775.6,0.5,-0.03822,5e-05,2.88497]
[1779805859684,46.18,77769.21,0.5,-0.03855,5e-05,2.90514]
[1779805862008,46.17,77742.01,0.5,-0.03997,5e-05,2.991]
[1779805864727,46.17,77735.81,0.5,-0.04028,5e-05,3.00957]
[1779805865986,46.16,77728.59,0.5,-0.04066,5e-05,3.0325]
[1779805867753,46.16,77721.11,0.5,-0.04105,5e-05,3.05587]
[1779805868755,46.16,77712.6,0.5,-0.04151,6e-05,3.08323]
[1779805869763,46.15,77701.91,0.5,-0.0421,6e-05,3.11805]
[1779805871778,46.15,77709.4,0.5,-0.04166,6e-05,3.09207]
[1779805872825,46.15,77709.4,0.5,-0.04166,6e-05,3.09207]
[1779805872923,46.14,77700.48,0.5,-0.04215,6e-05,3.12106]
[1779805873437,46.14,77700.48,0.5,-0.04215,6e-05,3.12106]
[1779805873793,46.14,77700.48,0.5,-0.04214,6e-05,3.1205]
[1779805875156,46.14,77703.19,0.5,-0.04198,6e-05,3.1109]
[1779805876064,46.13,77705.64,0.5,-0.04183,6e-05,3.10218]
[1779805881852,46.12,77708.49,0.5,-0.04161,6e-05,3.08923]
[1779805884871,46.11,77699.03,0.5,-0.04211,6e-05,3.11884]
[1779805888906,46.1,77716.08,0.5,-0.04113,6e-05,3.06013]
[1779805889911,46.09,77725.07,0.5,-0.04063,5e-05,3.03019]
[1779805892944,46.09,77710.9,0.5,-0.04131,6e-05,3.06936]
[1779805893595,46.09,77710.9,0.5,-0.04131,6e-05,3.06936]
[1779805893950,46.09,77683.87,0.5,-0.04282,6e-05,3.1592]
[1779805894968,46.08,77676.1,0.5,-0.04325,6e-05,3.18413]
[1779805895407,46.08,77676.1,0.5,-0.04325,6e-05,3.18413]
[1779805895978,46.08,77663.4,0.5,-0.04398,6e-05,3.22717]
[1779805896983,46.04,77639.42,0.5,-0.04525,6e-05,3.3009]
[1779805897358,46.04,77639.42,0.5,-0.04525,6e-05,3.3009]
[1779805897892,46.04,77639.42,0.5,-0.04525,6e-05,3.3009]
[1779805897989,46.04,77626.14,0.5,-0.04605,6e-05,3.34703]
[1779805898375,46.04,77626.14,0.5,-0.04605,6e-05,3.34703]
[1779805898617,46.04,77626.14,0.5,-0.04605,6e-05,3.34703]
[1779805898633,46.04,77626.14,0.5,-0.04605,6e-05,3.34703]
[1779805898994,45.95,77640.63,0.5,-0.04486,6e-05,3.27821]
[1779805900003,45.94,77648.31,0.5,-0.0444,6e-05,3.25091]
[1779805903022,45.94,77655.16,0.5,-0.04398,6e-05,3.22638]
[1779805904549,45.94,77651.03,0.5,-0.04421,6e-05,3.24016]
[1779805905046,45.93,77652.32,0.5,-0.04413,6e-05,3.23538]
[1779805910082,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805910500,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805910537,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805910545,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805910550,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805910560,45.92,77642.32,0.5,-0.04469,6e-05,3.26788]
[1779805911088,45.92,77641.19,0.5,-0.04475,6e-05,3.27136]
[1779805912096,45.9,77633.19,0.5,-0.04515,6e-05,3.2949]
[1779805914218,45.86,77630.52,0.5,-0.04516,6e-05,3.29526]
[1779805915120,45.86,77635.22,0.5,-0.04487,6e-05,3.27854]
[1779805920152,45.83,77632.74,0.5,-0.04493,6e-05,3.28145]
[1779805923207,45.8,77644.04,0.5,-0.04417,6e-05,3.23761]
[1779805926225,45.8,77633.24,0.5,-0.04479,6e-05,3.27378]
[1779805927232,45.8,77611.6,0.5,-0.04609,6e-05,3.34877]
[1779805927507,45.8,77611.6,0.5,-0.04609,6e-05,3.34877]
[1779805928076,45.8,77611.6,0.5,-0.04609,6e-05,3.34877]
[1779805928242,45.79,77597.05,0.5,-0.04697,6e-05,3.39957]
[1779805928265,45.79,77597.05,0.5,-0.04697,6e-05,3.39957]
[1779805928384,45.79,77597.05,0.5,-0.04697,6e-05,3.39957]
[1779805928398,45.79,77597.05,0.5,-0.04697,6e-05,3.39957]
[1779805928421,45.79,77597.05,0.5,-0.04697,6e-05,3.39957]
[1779805930276,45.74,77587.94,0.5,-0.04733,6e-05,3.41975]
[1779805933386,45.68,77583.14,0.5,-0.04742,6e-05,3.42461]
[1779805933466,45.65,77575.73,0.5,-0.04778,6e-05,3.44504]
[1779805934626,45.65,77575.73,0.5,-0.04778,6e-05,3.44504]
[1779805934648,45.65,77575.73,0.5,-0.04778,6e-05,3.44504]
[1779805934654,45.65,77575.73,0.5,-0.04778,6e-05,3.44504]
[1779805934664,45.65,77575.73,0.5,-0.04778,6e-05,3.44504]
[1779805934669,45.62,77575.19,0.5,-0.0477,6e-05,3.44075]
[1779805936515,45.55,77558.0,0.5,-0.04857,6e-05,3.48978]
[1779805940118,45.42,77533.07,0.5,-0.04969,7e-05,3.5532]
[1779805944378,45.29,77503.19,0.5,-0.05117,7e-05,3.63545]
[1779805945976,45.29,77503.19,0.5,-0.05117,7e-05,3.63545]
[1779805946076,45.23,77501.46,0.5,-0.05108,7e-05,3.63033]
[1779805951148,45.1,77504.63,0.5,-0.05039,7e-05,3.59165]
[1779805951181,44.99,77513.21,0.5,-0.0493,7e-05,3.52839]
[1779805951624,44.99,77523.31,0.5,-0.04865,6e-05,3.49116]
[1779805953431,44.88,77548.44,0.5,-0.04664,6e-05,3.37653]
[1779805954439,44.87,77555.89,0.5,-0.04616,6e-05,3.34879]
[1779805956670,44.86,77543.46,0.5,-0.04691,6e-05,3.39171]
[1779805962494,44.84,77563.02,0.5,-0.04559,6e-05,3.31572]
[1779805966743,44.82,77555.08,0.5,-0.04602,6e-05,3.34072]
[1779805969545,44.81,77562.6,0.5,-0.04551,6e-05,3.31123]
[1779805972066,44.8,77555.43,0.5,-0.04593,6e-05,3.3352]
[1779805973873,44.79,77555.43,0.5,-0.04591,6e-05,3.33434]
[1779805973914,44.74,77517.24,0.5,-0.04812,6e-05,3.46065]
[1779805974923,44.74,77517.24,0.5,-0.04812,6e-05,3.46065]
[1779805975128,44.74,77517.24,0.5,-0.04812,6e-05,3.46065]
[1779805975204,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975351,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975369,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975631,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975675,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975789,44.74,77509.37,0.5,-0.04863,7e-05,3.48965]
[1779805975893,44.73,77513.21,0.5,-0.04834,6e-05,3.47331]
[1779805979629,44.71,77524.25,0.5,-0.04756,6e-05,3.42853]
[1779805983761,44.69,77505.7,0.5,-0.04869,7e-05,3.49265]
[1779805988806,44.62,77511.54,0.5,-0.04806,6e-05,3.45684]
[1779805988907,44.61,77521.73,0.5,-0.04738,6e-05,3.4184]
[1779805994828,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805994929,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995105,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995260,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995276,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995281,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995294,44.59,77521.83,0.5,-0.0473,6e-05,3.41352]
[1779805995263,44.59,77493.71,0.5,-0.04911,7e-05,3.51627]
[1779805995746,44.56,77493.29,0.5,-0.04905,7e-05,3.51265]
[1779805996503,44.56,77493.29,0.5,-0.04905,7e-05,3.51265]
[1779805996969,44.51,77478.98,0.5,-0.04979,7e-05,3.55429]
[1779806002803,44.39,77483.06,0.5,-0.04909,7e-05,3.51448]
[1779806003803,44.39,77490.05,0.5,-0.04862,7e-05,3.48829]
[1779806004809,44.39,77478.5,0.5,-0.04938,7e-05,3.53129]
[1779806008843,44.37,77470.07,0.5,-0.04987,7e-05,3.55872]
[1779806009844,44.37,77455.03,0.5,-0.05088,7e-05,3.61546]
[1779806010883,44.37,77446.71,0.5,-0.05145,7e-05,3.64691]
[1779806011641,44.37,77446.71,1.0,-0.05145,7e-05,3.64691]
[1779806017060,44.36,77451.64,1.0,-0.051,7e-05,3.62]
[1779806019029,44.36,77458.3,1.0,-0.05054,7e-05,3.59437]
[1779806019043,44.36,77510.01,1.0,-0.04713,6e-05,3.40135]
[1779806019550,44.36,77510.01,1.0,-0.04713,6e-05,3.40135]
[1779806019613,44.36,77510.01,1.0,-0.04713,6e-05,3.40135]
[1779806019637,44.36,77510.01,1.0,-0.04713,6e-05,3.40135]
[1779806019920,44.35,77510.01,1.0,-0.04708,6e-05,3.39855]
[1779806020602,44.35,77510.01,1.0,-0.04708,6e-05,3.39855]
[1779806020927,44.35,77505.7,1.0,-0.04736,6e-05,3.41445]
[1779806022940,44.34,77498.8,1.0,-0.04779,6e-05,3.43925]
[1779806027976,44.34,77502.66,1.0,-0.04754,6e-05,3.42476]
[1779806031888,44.34,77503.38,1.0,-0.04749,6e-05,3.4221]
[1779806032002,44.34,77504.96,1.0,-0.04739,6e-05,3.41627]
[1779806037273,44.34,77506.63,1.0,-0.04728,6e-05,3.41013]
[1779806043081,44.34,77508.84,1.0,-0.04714,6e-05,3.40212]
[1779806048123,44.34,77512.33,1.0,-0.0469,6e-05,3.38857]
[1779806053158,44.34,77514.29,1.0,-0.04678,6e-05,3.38131]
[1779806058191,44.34,77507.58,1.0,-0.04721,6e-05,3.406]
[1779806061241,44.34,77490.36,1.0,-0.04833,7e-05,3.46967]
[1779806066274,44.34,77501.05,1.0,-0.04762,6e-05,3.42962]
[1779806070303,44.34,77490.95,1.0,-0.04828,7e-05,3.46678]
[1779806071310,44.33,77476.07,1.0,-0.04916,7e-05,3.51506]
[1779806076351,44.33,77472.7,1.0,-0.04937,7e-05,3.52672]
[1779806081385,44.32,77466.74,1.0,-0.04975,7e-05,3.54818]
[1779806083401,44.31,77456.42,1.0,-0.0504,7e-05,3.58494]
[1779806084406,44.31,77447.18,1.0,-0.05103,7e-05,3.61988]
[1779806089444,44.3,77443.18,1.0,-0.05127,7e-05,3.63312]
[1779806094476,44.29,77444.4,1.0,-0.05115,7e-05,3.62669]
[1779806097695,44.28,77464.55,1.0,-0.04972,7e-05,3.54634]
[1779806099478,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099490,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099496,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099504,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099513,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099526,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099530,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099540,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099545,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099559,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099570,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099575,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099584,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099590,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099599,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099604,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099614,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099619,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099631,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099645,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099664,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099682,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099689,44.27,77464.43,1.0,-0.04972,7e-05,3.54657]
[1779806099779,44.27,77475.03,1.0,-0.04901,7e-05,3.5065]
[1779806101266,44.27,77475.03,1.0,-0.04901,7e-05,3.5065]
[1779806101295,44.27,77475.46,1.0,-0.04898,7e-05,3.50473]
[1779806106561,44.27,77482.81,1.0,-0.04848,7e-05,3.47655]
[1779806107766,44.27,77475.6,1.0,-0.04896,7e-05,3.50339]
[1779806109582,44.27,77460.91,1.0,-0.04993,7e-05,3.55835]
[1779806110589,44.27,77452.02,1.0,-0.05053,7e-05,3.59182]
[1779806113608,44.26,77441.63,1.0,-0.05122,7e-05,3.63058]
[1779806116630,44.26,77449.71,1.0,-0.05065,7e-05,3.59878]
[1779806121667,44.25,77450.39,1.0,-0.05058,7e-05,3.59466]
[1779806126702,44.24,77443.18,1.0,-0.05105,7e-05,3.62065]
[1779806131736,44.24,77445.73,1.0,-0.05076,7e-05,3.60291]
[1779806134758,44.22,77436.48,1.0,-0.05132,7e-05,3.63396]
[1779806136773,44.18,77426.68,1.0,-0.05186,7e-05,3.66395]
[1779806137977,44.18,77413.12,1.0,-0.0528,7e-05,3.71608]
[1779806143821,44.16,77406.87,1.0,-0.05319,7e-05,3.73751]
[1779806148857,44.15,77410.87,1.0,-0.05286,7e-05,3.71941]
[1779806149885,44.15,77410.87,1.0,-0.05286,7e-05,3.71941]
[1779806149972,44.15,77437.55,1.0,-0.051,7e-05,3.61582]
[1779806151705,44.15,77436.43,1.0,-0.05107,7e-05,3.6198]
[1779806151877,44.15,77425.34,1.0,-0.05183,7e-05,3.66212]
[1779806152885,44.15,77416.84,1.0,-0.05242,7e-05,3.69463]
[1779806158121,44.14,77394.71,1.0,-0.05395,7e-05,3.7791]
[1779806159934,44.13,77387.74,1.0,-0.05443,7e-05,3.80549]
[1779806162222,44.1,77384.73,1.0,-0.05454,7e-05,3.81134]
[1779806162268,44.1,77386.58,1.0,-0.0544,7e-05,3.8034]
[1779806164978,44.09,77394.74,1.0,-0.05378,7e-05,3.76939]
[1779806167410,44.09,77394.95,1.0,-0.05375,7e-05,3.76802]
[1779806167507,44.09,77391.62,1.0,-0.05398,7e-05,3.78068]
[1779806170234,44.03,77406.67,1.0,-0.05269,7e-05,3.70962]
[1779806171021,44.03,77406.67,1.0,-0.05269,7e-05,3.70962]
[1779806171214,44.03,77417.72,1.0,-0.05192,7e-05,3.66661]
[1779806173037,44.03,77404.67,1.0,-0.05281,7e-05,3.71618]
[1779806178272,44.02,77406.65,1.0,-0.05263,7e-05,3.70625]
[1779806180596,44.01,77407.0,1.0,-0.05259,7e-05,3.70404]
[1779806181091,44.01,77405.39,1.0,-0.0527,7e-05,3.7099]
[1779806183106,44.01,77390.89,1.0,-0.05372,7e-05,3.76591]
[1779806184114,43.98,77374.6,1.0,-0.05479,7e-05,3.82444]
[1779806188347,43.92,77385.03,1.0,-0.0538,7e-05,3.77008]
[1779806194183,43.88,77379.47,1.0,-0.05397,7e-05,3.7776]
[1779806198427,43.81,77371.38,1.0,-0.05425,7e-05,3.79285]
[1779806201257,43.8,77382.28,1.0,-0.05343,7e-05,3.74795]
[1779806202410,43.8,77382.28,1.0,-0.05343,7e-05,3.74795]
[1779806202447,43.8,77356.41,1.0,-0.05532,7e-05,3.85111]
[1779806203792,43.8,77350.71,1.0,-0.05574,7e-05,3.87358]
[1779806204292,43.8,77350.63,1.0,-0.05574,7e-05,3.8739]
[1779806206411,43.79,77341.35,1.0,-0.05642,8e-05,3.91031]
[1779806209560,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210643,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210649,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210660,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210666,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210675,43.75,77325.16,1.0,-0.05748,8e-05,3.96736]
[1779806210628,43.72,77318.68,1.0,-0.05784,8e-05,3.98653]
[1779806211438,43.71,77318.67,1.0,-0.05782,8e-05,3.98576]
[1779806212181,43.71,77318.67,1.0,-0.05782,8e-05,3.98576]
[1779806212659,43.68,77286.38,1.0,-0.06019,8e-05,4.11145]
[1779806213345,43.68,77286.38,1.0,-0.06019,8e-05,4.11145]
[1779806213350,43.68,77286.38,1.0,-0.06019,8e-05,4.11145]
[1779806213496,43.68,77286.38,1.0,-0.06019,8e-05,4.11145]
[1779806213592,43.64,77279.1,1.0,-0.06061,8e-05,4.13364]
[1779806215197,43.63,77279.22,1.0,-0.06059,8e-05,4.13219]
[1779806215203,43.63,77279.22,1.0,-0.06059,8e-05,4.13219]
[1779806215484,43.59,77280.8,1.0,-0.06028,8e-05,4.11575]
[1779806216488,43.59,77293.81,1.0,-0.05923,8e-05,4.0603]
[1779806217494,43.58,77302.27,1.0,-0.05855,8e-05,4.02423]
[1779806218607,43.55,77290.77,1.0,-0.0593,8e-05,4.06405]
[1779806222531,43.53,77302.33,1.0,-0.05834,8e-05,4.01299]
[1779806224545,43.53,77292.51,1.0,-0.05908,8e-05,4.05228]
[1779806227566,43.52,77278.41,1.0,-0.06018,8e-05,4.11037]
[1779806228705,43.52,77294.21,1.0,-0.05892,8e-05,4.04377]
[1779806230837,43.52,77293.29,1.0,-0.05898,8e-05,4.04696]
[1779806231596,43.52,77290.35,1.0,-0.05921,8e-05,4.05891]
[1779806233610,43.51,77276.49,1.0,-0.06029,8e-05,4.11633]
[1779806234673,43.51,77266.84,1.0,-0.06106,8e-05,4.15666]
[1779806235637,43.51,77266.84,1.0,-0.06106,8e-05,4.15666]
[1779806235684,43.49,77242.42,1.0,-0.06296,8e-05,4.25591]
[1779806237646,43.44,77233.94,1.0,-0.06344,8e-05,4.28061]
[1779806238353,43.44,77233.94,1.0,-0.06344,8e-05,4.28061]
[1779806238668,43.41,77225.28,1.0,-0.06403,8e-05,4.31125]
[1779806243691,43.25,77225.51,1.0,-0.06334,8e-05,4.27495]
[1779806244697,43.22,77234.06,1.0,-0.0625,8e-05,4.23148]
[1779806245704,43.22,77259.01,1.0,-0.06047,8e-05,4.12472]
[1779806246712,43.19,77270.18,1.0,-0.05943,8e-05,4.06989]
[1779806247718,43.19,77256.58,1.0,-0.0605,8e-05,4.12653]
[1779806252757,43.16,77258.97,1.0,-0.06014,8e-05,4.10504]
[1779806256343,43.15,77261.28,1.0,-0.0599,8e-05,4.09261]
[1779806256784,43.15,77261.62,1.0,-0.05986,8e-05,4.09028]
[1779806257874,43.15,77263.67,1.0,-0.05968,8e-05,4.08074]
[1779806258797,43.14,77263.69,1.0,-0.05966,8e-05,4.0798]
[1779806259515,43.14,77250.72,1.0,-0.06068,8e-05,4.13392]
[1779806260814,43.12,77238.39,1.0,-0.0616,8e-05,4.18164]
[1779806261980,43.11,77240.28,1.0,-0.06143,8e-05,4.17305]
[1779806262831,43.09,77228.0,1.0,-0.06234,8e-05,4.22031]
[1779806263838,43.06,77221.02,1.0,-0.0628,8e-05,4.24459]
[1779806265850,43.01,77208.01,1.0,-0.06366,8e-05,4.28858]
[1779806270889,42.87,77206.88,1.0,-0.06315,8e-05,4.2621]
[1779806274399,42.82,77209.31,1.0,-0.06273,8e-05,4.24014]
[1779806274418,42.8,77192.8,1.0,-0.06402,9e-05,4.30662]
[1779806276931,42.71,77185.91,1.0,-0.06423,9e-05,4.31717]
[1779806279082,42.66,77194.78,1.0,-0.06324,8e-05,4.26581]
[1779806282972,42.56,77186.66,1.0,-0.06349,9e-05,4.27874]
[1779806286045,42.51,77204.29,1.0,-0.06179,8e-05,4.18991]
[1779806289158,42.48,77189.43,1.0,-0.06293,8e-05,4.24941]
[1779806292043,42.44,77203.37,1.0,-0.06156,8e-05,4.17764]
[1779806294173,42.41,77170.63,1.0,-0.06423,9e-05,4.31669]
[1779806295386,42.41,77170.63,1.0,-0.06423,9e-05,4.31669]
[1779806295472,42.41,77152.06,1.0,-0.06584,9e-05,4.39931]
[1779806298158,42.38,77152.34,1.0,-0.06569,9e-05,4.39132]
[1779806299232,42.35,77127.79,1.0,-0.06774,9e-05,4.49556]
[1779806301127,42.33,77118.34,1.0,-0.06849,9e-05,4.53341]
[1779806302145,42.33,77127.36,1.0,-0.06766,9e-05,4.49172]
[1779806305908,42.33,77122.8,1.0,-0.06805,9e-05,4.51153]
[1779806306184,42.32,77115.28,1.0,-0.06873,9e-05,4.54544]
[1779806308189,42.32,77103.2,1.0,-0.0698,9e-05,4.59949]
[1779806309831,42.31,77083.46,1.0,-0.07163,9e-05,4.69048]
[1779806310527,42.31,77083.46,1.0,-0.07163,9e-05,4.69048]
[1779806310627,42.31,77052.43,1.0,-0.0746,0.0001,4.83647]
[1779806312473,42.3,77030.51,1.0,-0.0766,0.0001,4.93137]
[1779806312932,42.3,77030.51,1.0,-0.0766,0.0001,4.93137]
[1779806313530,42.3,77023.93,1.0,-0.07723,0.0001,4.96195]
[1779806314656,42.3,77023.93,1.0,-0.07723,0.0001,4.96195]
[1779806314688,42.3,77023.93,1.0,-0.07723,0.0001,4.96195]
[1779806314761,42.25,77025.32,1.0,-0.07687,0.0001,4.94406]
[1779806315454,42.25,77025.32,1.0,-0.07687,0.0001,4.94406]
[1779806315609,42.25,77027.98,1.0,-0.0766,0.0001,4.93129]
[1779806318301,42.17,77021.46,1.0,-0.07684,0.0001,4.94251]
[1779806321761,42.11,77015.74,1.0,-0.07713,0.0001,4.95616]
[1779806321789,42.11,77015.74,1.0,-0.07713,0.0001,4.95616]
[1779806321794,42.11,77015.74,1.0,-0.07713,0.0001,4.95616]
[1779806321860,42.05,77012.94,1.0,-0.07712,0.0001,4.95587]
[1779806322174,42.05,77012.94,1.0,-0.07712,0.0001,4.95587]
[1779806322177,42.05,77012.94,1.0,-0.07712,0.0001,4.95587]
[1779806322340,42.05,77013.46,1.0,-0.07707,0.0001,4.95335]
[1779806324435,42.02,77011.41,1.0,-0.07714,0.0001,4.95637]
[1779806324763,42.02,77011.41,1.0,-0.07714,0.0001,4.95637]
[1779806324789,41.99,77028.37,1.0,-0.07531,0.0001,4.86779]
[1779806326080,41.94,77028.37,1.0,-0.07508,0.0001,4.8566]
[1779806326084,41.94,77028.37,1.0,-0.07508,0.0001,4.8566]
[1779806326096,41.94,77028.37,1.0,-0.07508,0.0001,4.8566]
[1779806326855,41.93,77030.23,1.0,-0.07486,0.0001,4.84574]
[1779806328895,41.93,77030.23,1.0,-0.07486,0.0001,4.84574]
[1779806329565,41.93,77055.96,1.0,-0.07232,0.0001,4.72134]
[1779806332562,41.88,77055.41,1.0,-0.07218,0.0001,4.71403]
[1779806332711,41.88,77055.41,1.0,-0.07218,0.0001,4.71403]
[1779806333456,41.88,77061.96,1.0,-0.07152,0.0001,4.68157]
[1779806336858,41.87,77066.93,1.0,-0.07102,9e-05,4.6567]
[1779806336947,41.87,77056.69,1.0,-0.07197,0.0001,4.70354]
[1779806338189,41.87,77056.35,1.0,-0.072,0.0001,4.70515]
[1779806339512,41.86,77072.01,1.0,-0.07048,9e-05,4.62985]
[1779806340270,41.86,77072.01,1.0,-0.07048,9e-05,4.62985]
[1779806340512,41.86,77072.3,1.0,-0.07044,9e-05,4.62774]
[1779806341511,41.85,77094.51,1.0,-0.06836,9e-05,4.52311]
[1779806343129,41.85,77090.76,1.0,-0.0687,9e-05,4.54048]
[1779806344536,41.85,77073.75,1.0,-0.07026,9e-05,4.61865]
[1779806346557,41.84,77056.72,1.0,-0.07184,0.0001,4.69741]
[1779806347976,41.84,77056.72,1.0,-0.07184,0.0001,4.69741]
[1779806347583,41.84,77050.26,1.0,-0.07245,0.0001,4.72721]
[1779806348411,41.84,77050.26,1.0,-0.07245,0.0001,4.72721]
[1779806348577,41.83,77033.79,1.0,-0.07403,0.0001,4.80484]
[1779806352638,41.82,77044.37,1.0,-0.07292,0.0001,4.75064]
[1779806354095,41.81,77041.83,1.0,-0.07315,0.0001,4.76189]
[1779806354159,41.81,77041.83,1.0,-0.07315,0.0001,4.76189]
[1779806354639,41.81,77041.5,1.0,-0.07317,0.0001,4.76269]
[1779806355637,41.81,77016.17,1.0,-0.07564,0.0001,4.88329]
[1779806356645,41.76,77004.67,1.0,-0.07658,0.0001,4.92864]
[1779806357655,41.72,76994.12,1.0,-0.07742,0.0001,4.96909]
[1779806358661,41.69,77004.19,1.0,-0.07626,0.0001,4.91305]
[1779806359933,41.64,76982.47,1.0,-0.07825,0.0001,5.00854]
[1779806361679,41.59,76966.46,1.0,-0.07961,0.0001,5.07332]
[1779806363992,41.58,76958.69,1.0,-0.0804,0.0001,5.11091]
[1779806365142,41.56,76958.69,1.0,-0.08031,0.0001,5.10648]
[1779806365740,41.56,76911.83,1.0,-0.08532,0.00011,5.34125]
[1779806366879,41.56,76911.83,1.0,-0.08532,0.00011,5.34125]
[1779806366984,41.56,76911.83,1.0,-0.08532,0.00011,5.34125]
[1779806366979,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806367143,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806367264,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806367533,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806367741,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806368172,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806368410,41.49,76903.52,1.0,-0.08586,0.00011,5.36611]
[1779806368745,41.45,76894.19,1.0,-0.0867,0.00011,5.40465]
[1779806370207,41.41,76893.79,1.0,-0.08654,0.00011,5.39698]
[1779806370242,41.41,76893.79,1.0,-0.08654,0.00011,5.39698]
[1779806370765,41.37,76893.79,1.0,-0.08633,0.00011,5.38746]
[1779806371219,41.37,76893.79,1.0,-0.08633,0.00011,5.38746]
[1779806371292,41.37,76893.79,1.0,-0.08633,0.00011,5.38746]
[1779806371655,41.37,76893.79,1.0,-0.08633,0.00011,5.38746]
[1779806371720,41.37,76893.79,1.0,-0.08633,0.00011,5.38746]
[1779806372339,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372552,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372773,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372797,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372803,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372923,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806372996,41.33,76893.52,1.0,-0.08606,0.00011,5.37211]
[1779806373016,41.29,76888.94,1.0,-0.08638,0.00011,5.38652]
[1779806373206,41.29,76888.94,1.0,-0.08638,0.00011,5.38652]
[1779806373361,41.29,76888.94,1.0,-0.08638,0.00011,5.38652]
[1779806373865,41.29,76888.94,1.0,-0.08638,0.00011,5.38652]
[1779806373895,41.25,76886.08,1.0,-0.0865,0.00011,5.39205]
[1779806374600,41.25,76886.08,1.0,-0.0865,0.00011,5.39205]
[1779806374758,41.25,76886.08,1.0,-0.0865,0.00011,5.39205]
[1779806374793,41.21,76885.44,1.0,-0.08637,0.00011,5.38611]
[1779806375929,41.21,76885.44,1.0,-0.08637,0.00011,5.38611]
[1779806376034,41.21,76885.44,1.0,-0.08637,0.00011,5.38611]
[1779806376032,41.19,76877.07,1.0,-0.0872,0.00011,5.42385]
[1779806376428,41.19,76877.07,1.0,-0.0872,0.00011,5.42385]
[1779806376480,41.19,76877.07,1.0,-0.0872,0.00011,5.42385]
[1779806376806,41.19,76877.17,1.0,-0.08718,0.00011,5.42306]
[1779806377203,41.19,76877.17,1.0,-0.08718,0.00011,5.42306]
[1779806377254,41.19,76877.17,1.0,-0.08718,0.00011,5.42306]
[1779806377400,41.19,76877.17,1.0,-0.08718,0.00011,5.42306]
[1779806377480,41.19,76877.17,1.0,-0.08718,0.00011,5.42306]
[1779806377812,41.19,76889.49,1.0,-0.08579,0.00011,5.35902]
[1779806379614,41.15,76894.56,1.0,-0.08503,0.00011,5.32414]
[1779806379645,41.15,76894.56,1.0,-0.08503,0.00011,5.32414]
[1779806379656,41.15,76894.56,1.0,-0.08503,0.00011,5.32414]
[1779806379701,41.15,76894.56,1.0,-0.08503,0.00011,5.32414]
[1779806380020,41.08,76905.5,1.0,-0.08348,0.00011,5.25164]
[1779806380900,41.08,76905.5,1.0,-0.08348,0.00011,5.25164]
[1779806380909,41.08,76905.5,1.0,-0.08348,0.00011,5.25164]
[1779806380969,41.08,76905.5,1.0,-0.08348,0.00011,5.25164]
[1779806381001,41.08,76908.61,1.0,-0.08314,0.00011,5.23581]
[1779806382270,41.08,76908.61,1.0,-0.08311,0.00011,5.23435]
[1779806382336,41.08,76908.61,1.0,-0.08311,0.00011,5.23435]
[1779806382621,41.08,76908.61,1.0,-0.08311,0.00011,5.23435]
[1779806382647,41.08,76908.61,1.0,-0.08311,0.00011,5.23435]
[1779806382676,41.08,76908.61,1.0,-0.08311,0.00011,5.23435]
[1779806382857,41.08,76913.61,1.0,-0.08257,0.00011,5.20893]
[1779806385241,41.07,76916.4,1.0,-0.08224,0.00011,5.19344]
[1779806385246,41.07,76916.4,1.0,-0.08224,0.00011,5.19344]
[1779806385535,41.07,76916.4,1.0,-0.08224,0.00011,5.19344]
[1779806385880,41.07,76905.12,1.0,-0.08345,0.00011,5.25011]
[1779806386885,41.06,76911.52,1.0,-0.08272,0.00011,5.21605]
[1779806389906,41.05,76918.72,1.0,-0.0819,0.00011,5.17746]
[1779806391954,41.05,76899.95,1.0,-0.08392,0.00011,5.27232]
[1779806392991,41.05,76876.92,1.0,-0.08648,0.00011,5.39061]
[1779806393958,41.05,76865.02,1.0,-0.08783,0.00011,5.4522]
[1779806394969,41.02,76872.96,1.0,-0.08674,0.00011,5.40247]
[1779806395976,41.02,76866.78,1.0,-0.08744,0.00011,5.43448]
[1779806397113,41.02,76866.78,1.0,-0.08744,0.00011,5.43448]
[1779806397140,41.02,76866.78,1.0,-0.08744,0.00011,5.43448]
[1779806397119,41.02,76839.36,1.0,-0.09059,0.00012,5.57753]
[1779806398751,41.0,76839.78,1.0,-0.09047,0.00012,5.57189]
[1779806398960,41.0,76839.78,1.0,-0.09047,0.00012,5.57189]
[1779806399013,40.96,76848.31,1.0,-0.08926,0.00012,5.5174]
[1779806400033,40.96,76854.31,1.0,-0.08857,0.00011,5.48564]
[1779806403052,40.95,76862.77,1.0,-0.08757,0.00011,5.44041]
[1779806404061,40.95,76914.22,1.0,-0.08187,0.00011,5.17607]
[1779806405068,40.93,76927.13,1.0,-0.08035,0.00011,5.10419]
[1779806405641,40.93,76927.13,1.0,-0.08035,0.00011,5.10419]
[1779806405660,40.93,76927.13,1.0,-0.08035,0.00011,5.10419]
[1779806405971,40.93,76927.13,1.0,-0.08035,0.00011,5.10419]
[1779806406139,40.93,76870.19,1.0,-0.08659,0.00011,5.39514]
[1779806406180,40.93,76870.19,1.0,-0.08659,0.00011,5.39514]
[1779806406208,40.93,76870.19,1.0,-0.08659,0.00011,5.39514]
[1779806408097,40.92,76847.52,1.0,-0.08916,0.00012,5.51276]
[1779806409103,40.92,76863.17,1.0,-0.08737,0.00011,5.43115]
[1779806410112,40.92,76876.15,1.0,-0.08591,0.00011,5.36389]
[1779806410946,40.92,76876.15,1.0,-0.08591,0.00011,5.36389]
[1779806411000,40.92,76876.15,1.0,-0.08591,0.00011,5.36389]
[1779806411119,40.89,76874.82,1.0,-0.08587,0.00011,5.36205]
[1779806411322,40.89,76874.82,1.0,-0.08587,0.00011,5.36205]
[1779806411368,40.89,76874.82,1.0,-0.08587,0.00011,5.36205]
[1779806412137,40.89,76890.74,1.0,-0.0841,0.00011,5.28002]
[1779806413145,40.85,76899.99,1.0,-0.08288,0.00011,5.22282]
[1779806414140,40.85,76889.49,1.0,-0.08403,0.00011,5.27664]
[1779806418017,40.78,76887.22,1.0,-0.08393,0.00011,5.27173]
[1779806418019,40.78,76887.22,1.0,-0.08393,0.00011,5.27173]
[1779806418040,40.78,76887.22,1.0,-0.08393,0.00011,5.27173]
[1779806418172,40.75,76879.33,1.0,-0.08464,0.00011,5.30451]
[1779806422198,40.61,76862.88,1.0,-0.0858,0.00011,5.35774]
[1779806423208,40.55,76873.82,1.0,-0.08422,0.00011,5.28442]
[1779806424215,40.52,76867.54,1.0,-0.08476,0.00011,5.30939]
[1779806425225,40.48,76874.73,1.0,-0.08379,0.00011,5.26418]
[1779806427239,40.48,76868.52,1.0,-0.08445,0.00011,5.29495]
[1779806429278,40.47,76880.83,1.0,-0.08305,0.00011,5.22967]
[1779806430472,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806431354,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806431364,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806431451,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806432033,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806432050,40.47,76865.79,1.0,-0.08471,0.00011,5.30697]
[1779806432082,40.43,76872.89,1.0,-0.08364,0.00011,5.25444]
[1779806435405,40.43,76877.91,1.0,-0.08307,0.00011,5.22774]
[1779806436179,40.39,76901.61,1.0,-0.08025,0.00011,5.09499]
[1779806436620,40.39,76901.61,1.0,-0.08025,0.00011,5.09499]
[1779806436732,40.39,76836.15,1.0,-0.08755,0.00012,5.43488]
[1779806437677,40.39,76836.15,1.0,-0.08755,0.00012,5.43488]
[1779806437933,40.39,76836.15,1.0,-0.08755,0.00012,5.43488]
[1779806437980,40.39,76836.15,1.0,-0.08755,0.00012,5.43488]
[1779806438081,40.38,76829.06,1.0,-0.08836,0.00012,5.47175]
[1779806438558,40.38,76829.06,1.0,-0.08836,0.00012,5.47175]
[1779806438568,40.38,76829.06,1.0,-0.08836,0.00012,5.47175]
[1779806438662,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439231,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439266,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439354,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439386,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439787,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439895,40.38,76826.92,1.0,-0.0886,0.00012,5.48263]
[1779806439996,40.38,76821.31,1.0,-0.08924,0.00012,5.51169]
[1779806442356,40.37,76817.54,1.0,-0.08965,0.00012,5.53032]
[1779806442417,40.37,76817.54,1.0,-0.08965,0.00012,5.53032]
[1779806442481,40.37,76817.54,1.0,-0.08965,0.00012,5.53032]
[1779806442521,40.37,76817.54,1.0,-0.08965,0.00012,5.53032]
[1779806442587,40.37,76845.84,1.0,-0.08636,0.00011,5.38013]
[1779806444412,40.37,76853.73,1.0,-0.08543,0.00011,5.33752]
[1779806449452,40.32,76878.22,1.0,-0.08248,0.00011,5.20015]
[1779806450458,40.32,76878.22,1.0,-0.08248,0.00011,5.20015]
[1779806450530,40.32,76878.22,1.0,-0.08248,0.00011,5.20015]
[1779806450663,40.32,76905.33,1.0,-0.07953,0.00011,5.06088]
[1779806452472,40.32,76912.33,1.0,-0.07875,0.00011,5.02361]
[1779806453478,40.32,76904.31,1.0,-0.0796,0.00011,5.06411]
[1779806454447,40.32,76904.31,1.0,-0.0796,0.00011,5.06411]
[1779806454475,40.32,76904.31,1.0,-0.0796,0.00011,5.06411]
[1779806454837,40.31,76904.55,1.0,-0.07956,0.00011,5.06204]
[1779806455947,40.31,76904.55,1.0,-0.07956,0.00011,5.06204]
[1779806456007,40.31,76904.55,1.0,-0.07956,0.00011,5.06204]
[1779806456014,40.31,76902.9,1.0,-0.07973,0.00011,5.07005]
[1779806459454,40.31,76905.41,1.0,-0.07944,0.00011,5.05629]
[1779806459472,40.31,76905.41,1.0,-0.07944,0.00011,5.05629]
[1779806460234,40.3,76907.77,1.0,-0.07917,0.00011,5.04342]
[1779806460731,40.3,76894.48,1.0,-0.08059,0.00011,5.11097]
[1779806463012,40.3,76835.02,1.0,-0.08723,0.00012,5.41988]
[1779806464851,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806464925,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806465053,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806465158,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806465166,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806465199,40.3,76834.72,1.0,-0.08725,0.00012,5.42091]
[1779806465142,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465323,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465446,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465502,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465586,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465630,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465676,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806465758,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806466015,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806466066,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806466155,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806466240,40.23,76831.93,1.0,-0.08723,0.00012,5.41967]
[1779806466139,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466646,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466734,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466779,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466835,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466876,40.23,76834.98,1.0,-0.08687,0.00012,5.40295]
[1779806466937,40.23,76845.32,1.0,-0.08568,0.00011,5.34851]
[1779806467429,40.23,76845.32,1.0,-0.08568,0.00011,5.34851]
[1779806467649,40.23,76845.32,1.0,-0.08566,0.00011,5.34757]
[1779806469644,40.16,76864.73,1.0,-0.08312,0.00011,5.22941]
[1779806470828,40.16,76883.38,1.0,-0.08105,0.00011,5.13206]
[1779806472342,40.15,76883.17,1.0,-0.08106,0.00011,5.13261]
[1779806472401,40.15,76883.17,1.0,-0.08106,0.00011,5.13261]
[1779806472724,40.15,76865.45,1.0,-0.083,0.00011,5.22392]
[1779806473781,40.15,76865.45,1.0,-0.083,0.00011,5.22392]
[1779806473786,40.15,76833.59,1.0,-0.0866,0.00012,5.3904]
[1779806475786,40.15,76830.53,1.0,-0.08694,0.00012,5.40592]
[1779806478338,40.04,76832.56,1.0,-0.08612,0.00011,5.36809]
[1779806478350,40.04,76832.56,1.0,-0.08612,0.00011,5.36809]
[1779806478465,40.04,76832.56,1.0,-0.08612,0.00011,5.36809]
[1779806478720,40.0,76834.62,1.0,-0.0857,0.00011,5.34862]
[1779806479439,40.0,76834.62,1.0,-0.0857,0.00011,5.34862]
[1779806479637,40.0,76834.62,1.0,-0.0857,0.00011,5.34862]
[1779806479946,39.97,76824.67,1.0,-0.08668,0.00012,5.39338]
[1779806480922,39.94,76809.64,1.0,-0.08825,0.00012,5.46531]
[1779806484354,39.93,76809.56,1.0,-0.08822,0.00012,5.46391]
[1779806484389,39.93,76809.56,1.0,-0.08822,0.00012,5.46391]
[1779806484688,39.93,76809.56,1.0,-0.08822,0.00012,5.46391]
[1779806485181,39.89,76807.34,1.0,-0.08827,0.00012,5.46596]
[1779806485910,39.89,76807.34,1.0,-0.08827,0.00012,5.46596]
[1779806485932,39.89,76807.34,1.0,-0.08827,0.00012,5.46596]
[1779806485969,39.89,76807.34,1.0,-0.08827,0.00012,5.46596]
[1779806485995,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486291,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486380,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486387,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486429,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486459,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806486494,39.85,76797.97,1.0,-0.08917,0.00012,5.50664]
[1779806487793,39.77,76824.27,1.0,-0.08568,0.00012,5.34698]
[1779806488800,39.77,76840.8,1.0,-0.08379,0.00011,5.25948]
[1779806489808,39.74,76830.0,1.0,-0.08486,0.00011,5.30913]
[1779806491007,39.71,76850.06,1.0,-0.08233,0.00011,5.18859]
[1779806493153,39.71,76865.02,1.0,-0.08065,0.00011,5.10933]
[1779806494670,39.71,76864.91,1.0,-0.08065,0.00011,5.10945]
[1779806494783,39.71,76864.91,1.0,-0.08065,0.00011,5.10945]
[1779806494848,39.71,76857.22,1.0,-0.08149,0.00011,5.14909]
[1779806498467,39.7,76855.74,1.0,-0.08162,0.00011,5.15526]
[1779806498491,39.7,76855.74,1.0,-0.08162,0.00011,5.15526]
[1779806498873,39.7,76842.19,1.0,-0.08313,0.00011,5.22579]
[1779806499888,39.69,76827.9,1.0,-0.08474,0.00011,5.30061]
[1779806500662,39.69,76827.9,1.0,-0.08474,0.00011,5.30061]
[1779806501083,39.69,76837.96,1.0,-0.08358,0.00011,5.24663]
[1779806503913,39.61,76825.26,1.0,-0.08459,0.00011,5.29341]
[1779806505385,39.61,76820.2,1.0,-0.08516,0.00012,5.31992]
[1779806505448,39.61,76820.2,1.0,-0.08516,0.00012,5.31992]
[1779806505926,39.61,76812.84,1.0,-0.086,0.00012,5.35872]
[1779806506934,39.58,76819.74,1.0,-0.08505,0.00012,5.31443]
[1779806507890,39.58,76819.74,1.0,-0.08505,0.00012,5.31443]
[1779806507964,39.58,76819.74,1.0,-0.08505,0.00012,5.31443]
[1779806508049,39.55,76825.44,1.0,-0.08424,0.00011,5.27714]
[1779806508692,39.55,76825.44,1.0,-0.08424,0.00011,5.27714]
[1779806508715,39.55,76825.44,1.0,-0.08424,0.00011,5.27714]
[1779806508741,39.55,76825.44,1.0,-0.08424,0.00011,5.27714]
[1779806508775,39.55,76825.44,1.0,-0.08424,0.00011,5.27714]
[1779806508948,39.52,76825.44,1.0,-0.0841,0.00011,5.27039]
[1779806509314,39.52,76825.44,1.0,-0.0841,0.00011,5.27039]
[1779806509354,39.52,76825.44,1.0,-0.0841,0.00011,5.27039]
[1779806510286,39.52,76825.44,1.0,-0.0841,0.00011,5.27039]
[1779806509956,39.49,76824.37,1.0,-0.08408,0.00011,5.26938]
[1779806510334,39.49,76824.37,1.0,-0.08408,0.00011,5.26938]
[1779806511152,39.47,76822.99,1.0,-0.08409,0.00011,5.26953]
[1779806513988,39.43,76809.81,1.0,-0.08544,0.00012,5.33195]
[1779806515232,39.43,76809.81,1.0,-0.08544,0.00012,5.33195]
[1779806515391,39.42,76810.12,1.0,-0.08532,0.00012,5.32642]
[1779806515483,39.42,76810.12,1.0,-0.08532,0.00012,5.32642]
[1779806516297,39.4,76805.03,1.0,-0.08583,0.00012,5.34988]
[1779806516905,39.4,76805.03,1.0,-0.08583,0.00012,5.34988]
[1779806516916,39.4,76805.03,1.0,-0.08583,0.00012,5.34988]
[1779806516922,39.4,76805.03,1.0,-0.08583,0.00012,5.34988]
[1779806518732,39.39,76803.48,1.0,-0.08591,0.00012,5.35373]
[1779806518810,39.39,76803.48,1.0,-0.08591,0.00012,5.35373]
[1779806518919,39.39,76803.48,1.0,-0.08591,0.00012,5.35373]
[1779806520984,39.37,76803.27,1.0,-0.08584,0.00012,5.35039]
[1779806521196,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806521971,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806522018,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806522054,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806522083,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806522110,39.37,76789.48,1.0,-0.08746,0.00012,5.42472]
[1779806522185,39.37,76793.62,1.0,-0.08697,0.00012,5.40223]
[1779806523534,39.36,76794.02,1.0,-0.08689,0.00012,5.39881]
[1779806523768,39.36,76794.02,1.0,-0.08689,0.00012,5.39881]
[1779806524069,39.36,76777.89,1.0,-0.08879,0.00012,5.48524]
[1779806525187,39.36,76777.89,1.0,-0.08879,0.00012,5.48524]
[1779806525293,39.36,76777.89,1.0,-0.08879,0.00012,5.48524]
[1779806525258,39.36,76800.27,1.0,-0.08614,0.00012,5.36397]
[1779806525516,39.36,76800.27,1.0,-0.08614,0.00012,5.36397]
[1779806525755,39.36,76800.27,1.0,-0.08614,0.00012,5.36397]
[1779806526060,39.36,76800.27,1.0,-0.08614,0.00012,5.36397]
[1779806526104,39.36,76800.27,1.0,-0.08614,0.00012,5.36397]
[1779806526206,39.36,76809.88,1.0,-0.08501,0.00012,5.3121]
[1779806528998,39.35,76810.87,1.0,-0.08487,0.00012,5.30561]
[1779806529010,39.35,76810.87,1.0,-0.08487,0.00012,5.30561]
[1779806529051,39.35,76810.87,1.0,-0.08487,0.00012,5.30561]
[1779806529095,39.35,76821.82,1.0,-0.0836,0.00011,5.24641]
[1779806530129,39.35,76813.25,1.0,-0.08457,0.00012,5.29152]
[1779806531206,39.35,76813.25,1.0,-0.08457,0.00012,5.29152]
[1779806531236,39.35,76813.25,1.0,-0.08457,0.00012,5.29152]
[1779806531273,39.34,76827.2,1.0,-0.08295,0.00011,5.21647]
[1779806531405,39.34,76827.2,1.0,-0.08295,0.00011,5.21647]
[1779806532200,39.34,76844.37,1.0,-0.08101,0.00011,5.12497]
[1779806533135,39.34,76844.37,1.0,-0.08101,0.00011,5.12497]
[1779806533178,39.34,76844.37,1.0,-0.08101,0.00011,5.12497]
[1779806533232,39.34,76849.29,1.0,-0.08044,0.00011,5.09851]
[1779806535270,39.34,76849.39,1.0,-0.08042,0.00011,5.09754]
[1779806535302,39.34,76849.39,1.0,-0.08042,0.00011,5.09754]
[1779806535345,39.33,76849.19,1.0,-0.08043,0.00011,5.0978]
[1779806536552,39.33,76849.26,1.0,-0.08042,0.00011,5.09743]
[1779806536590,39.33,76849.26,1.0,-0.08042,0.00011,5.09743]
[1779806537156,39.33,76849.26,1.0,-0.08042,0.00011,5.09743]
[1779806537200,39.33,76849.26,1.0,-0.08042,0.00011,5.09743]
[1779806537293,39.33,76849.26,1.0,-0.08042,0.00011,5.09743]
[1779806537258,39.33,76847.83,1.0,-0.08057,0.00011,5.10455]
[1779806538171,39.33,76847.88,1.0,-0.08056,0.00011,5.10389]
[1779806539178,39.33,76840.63,1.0,-0.08136,0.00011,5.14167]
[1779806541497,39.32,76840.81,1.0,-0.08132,0.00011,5.13977]
[1779806542220,39.32,76839.6,1.0,-0.08145,0.00011,5.14569]
[1779806543336,39.32,76839.6,1.0,-0.08145,0.00011,5.14569]
[1779806543358,39.32,76839.6,1.0,-0.08145,0.00011,5.14569]
[1779806543347,39.32,76807.88,1.0,-0.08505,0.00012,5.31362]
[1779806544220,39.32,76808.11,1.0,-0.08502,0.00012,5.31239]
[1779806545378,39.32,76808.11,1.0,-0.08502,0.00012,5.31239]
[1779806545401,39.32,76811.92,1.0,-0.08457,0.00012,5.29151]
[1779806546233,39.32,76813.16,1.0,-0.08442,0.00012,5.28444]
[1779806546750,39.32,76813.16,1.0,-0.08442,0.00012,5.28444]
[1779806546776,39.32,76813.16,1.0,-0.08442,0.00012,5.28444]
[1779806547186,39.32,76813.16,1.0,-0.08442,0.00012,5.28444]
[1779806547231,39.32,76813.16,1.0,-0.08442,0.00012,5.28444]
[1779806547303,39.31,76824.63,1.0,-0.08309,0.00011,5.22282]
[1779806548256,39.31,76824.63,1.0,-0.08309,0.00011,5.22282]
[1779806548269,39.31,76824.63,1.0,-0.08309,0.00011,5.22282]
[1779806548304,39.31,76824.63,1.0,-0.08309,0.00011,5.22282]
[1779806548356,39.31,76824.64,1.0,-0.08307,0.00011,5.22153]
[1779806553550,39.3,76825.57,1.0,-0.08281,0.00011,5.20694]
[1779806553653,39.3,76825.57,1.0,-0.08281,0.00011,5.20694]
[1779806554291,39.3,76835.4,1.0,-0.08168,0.00011,5.15423]
[1779806555451,39.3,76835.59,1.0,-0.08165,0.00011,5.15272]
[1779806555510,39.3,76835.59,1.0,-0.08165,0.00011,5.15272]
[1779806555789,39.3,76835.59,1.0,-0.08165,0.00011,5.15272]
[1779806555809,39.3,76835.59,1.0,-0.08165,0.00011,5.15272]
[1779806556304,39.29,76837.24,1.0,-0.08146,0.00011,5.14349]
[1779806557317,39.29,76824.72,1.0,-0.08286,0.00011,5.20937]
[1779806558327,39.29,76815.15,1.0,-0.08394,0.00011,5.25978]
[1779806559118,39.29,76815.15,1.0,-0.08394,0.00011,5.25978]
[1779806559344,39.29,76799.4,1.0,-0.08576,0.00012,5.34358]
[1779806559562,39.29,76799.4,1.0,-0.08576,0.00012,5.34358]
[1779806560366,39.26,76752.91,1.0,-0.09115,0.00012,5.58867]
[1779806560860,39.26,76752.91,1.0,-0.09115,0.00012,5.58867]
[1779806560882,39.26,76752.91,1.0,-0.09115,0.00012,5.58867]
[1779806560994,39.26,76752.91,1.0,-0.09115,0.00012,5.58867]
[1779806561131,39.26,76752.91,1.0,-0.09115,0.00012,5.58867]
[1779806561370,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562070,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562104,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562203,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562254,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562273,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562403,39.26,76734.1,1.0,-0.09348,0.00012,5.69247]
[1779806562364,39.22,76734.0,1.0,-0.0933,0.00012,5.68456]
[1779806563637,39.22,76736.53,1.0,-0.09297,0.00012,5.67001]
[1779806563675,39.22,76736.53,1.0,-0.09297,0.00012,5.67001]
[1779806563826,39.22,76736.53,1.0,-0.09297,0.00012,5.67001]
[1779806564342,39.22,76736.53,1.0,-0.09297,0.00012,5.67001]
[1779806564380,39.22,76736.53,1.0,-0.09297,0.00012,5.67001]
[1779806564385,39.22,76735.77,1.0,-0.09306,0.00012,5.6737]
[1779806564428,39.22,76735.77,1.0,-0.09306,0.00012,5.6737]
[1779806565386,39.21,76735.71,1.0,-0.09305,0.00012,5.67325]
[1779806567397,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806567907,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806567950,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806567981,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806568058,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806568369,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806568401,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806568420,39.21,76710.89,1.0,-0.09616,0.00013,5.81085]
[1779806568413,39.21,76700.26,1.0,-0.09751,0.00013,5.86956]
[1779806568449,39.21,76700.26,1.0,-0.09751,0.00013,5.86956]
[1779806569443,39.21,76694.4,1.0,-0.09826,0.00013,5.90252]
[1779806570426,39.21,76702.84,1.0,-0.09716,0.00013,5.85455]
[1779806572449,39.2,76708.55,1.0,-0.0964,0.00013,5.82122]
[1779806574893,39.18,76707.34,1.0,-0.09646,0.00013,5.82369]
[1779806574903,39.18,76707.34,1.0,-0.09646,0.00013,5.82369]
[1779806574934,39.18,76707.34,1.0,-0.09646,0.00013,5.82369]
[1779806575462,39.18,76702.86,1.0,-0.09702,0.00013,5.84836]
[1779806577197,39.18,76701.86,1.0,-0.09714,0.00013,5.85352]
[1779806577208,39.18,76701.86,1.0,-0.09714,0.00013,5.85352]
[1779806577213,39.18,76701.86,1.0,-0.09714,0.00013,5.85352]
[1779806577282,39.18,76701.86,1.0,-0.09714,0.00013,5.85352]
[1779806577474,39.18,76712.25,1.0,-0.0958,0.00013,5.7949]
[1779806578480,39.18,76730.13,1.0,-0.09353,0.00013,5.6947]
[1779806579491,39.17,76743.91,1.0,-0.09181,0.00012,5.61795]
[1779806580645,39.17,76724.06,1.0,-0.09428,0.00013,5.728]
[1779806582073,39.17,76746.82,1.0,-0.09144,0.00012,5.60145]
[1779806583621,39.17,76746.82,1.0,-0.09144,0.00012,5.60145]
[1779806585078,39.17,76751.83,1.0,-0.09083,0.00012,5.57385]
[1779806585332,39.17,76751.83,1.0,-0.09083,0.00012,5.57385]
[1779806585525,39.17,76751.83,1.0,-0.09083,0.00012,5.57385]
[1779806585392,39.17,76740.44,1.0,-0.09223,0.00012,5.63667]
[1779806586729,39.17,76740.44,1.0,-0.09223,0.00012,5.63667]
[1779806588641,39.17,76728.17,1.0,-0.09373,0.00013,5.70358]
[1779806590234,39.17,76728.17,1.0,-0.09373,0.00013,5.70358]
[1779806590310,39.17,76728.17,1.0,-0.09373,0.00013,5.70358]
[1779806590327,39.17,76728.17,1.0,-0.09373,0.00013,5.70358]
[1779806590418,39.17,76728.17,1.0,-0.09373,0.00013,5.70358]
[1779806590519,39.16,76729.37,1.0,-0.09356,0.00013,5.69609]
[1779806591857,39.16,76742.61,1.0,-0.0919,0.00012,5.62203]
[1779806594683,39.14,76748.45,1.0,-0.09107,0.00012,5.58471]
[1779806596191,39.14,76769.69,1.0,-0.08848,0.00012,5.46782]
[1779806597280,39.14,76769.69,1.0,-0.08848,0.00012,5.46782]
[1779806597289,39.14,76769.69,1.0,-0.08848,0.00012,5.46782]
[1779806597321,39.14,76769.69,1.0,-0.08848,0.00012,5.46782]
[1779806597393,39.14,76766.61,1.0,-0.08884,0.00012,5.48423]
[1779806600765,39.14,76762.07,1.0,-0.08938,0.00012,5.50834]
[1779806600788,39.14,76762.07,1.0,-0.08938,0.00012,5.50834]
[1779806600864,39.14,76762.07,1.0,-0.08938,0.00012,5.50834]
[1779806600886,39.14,76753.35,1.0,-0.09044,0.00012,5.55621]
[1779806602446,39.14,76753.35,1.0,-0.09044,0.00012,5.55621]
[1779806602521,39.14,76753.35,1.0,-0.09044,0.00012,5.55621]
[1779806602515,39.13,76748.63,1.0,-0.091,0.00012,5.58154]
[1779806604033,39.13,76753.54,1.0,-0.0904,0.00012,5.5545]
[1779806604094,39.13,76753.54,1.0,-0.0904,0.00012,5.5545]
[1779806604124,39.13,76753.54,1.0,-0.0904,0.00012,5.5545]
[1779806604157,39.13,76753.54,1.0,-0.0904,0.00012,5.5545]
[1779806604186,39.13,76753.54,1.0,-0.0904,0.00012,5.5545]
[1779806604191,39.13,76752.18,1.0,-0.09056,0.00012,5.56168]
[1779806604722,39.13,76752.18,1.0,-0.09056,0.00012,5.56168]
[1779806604818,39.13,76752.18,1.0,-0.09056,0.00012,5.56168]
[1779806605058,39.13,76751.14,1.0,-0.09068,0.00012,5.5671]
[1779806606604,39.13,76751.14,1.0,-0.09068,0.00012,5.5671]
[1779806606620,39.13,76751.14,1.0,-0.09068,0.00012,5.5671]
[1779806606287,39.13,76758.83,1.0,-0.08973,0.00012,5.52452]
[1779806606647,39.13,76758.83,1.0,-0.08973,0.00012,5.52452]
[1779806606677,39.13,76758.83,1.0,-0.08973,0.00012,5.52452]
[1779806606719,39.13,76758.83,1.0,-0.08973,0.00012,5.52452]
[1779806606750,39.13,76758.83,1.0,-0.08973,0.00012,5.52452]
[1779806606851,39.13,76773.15,1.0,-0.088,0.00012,5.44595]
[1779806608142,39.13,76773.15,1.0,-0.088,0.00012,5.44595]
[1779806608176,39.13,76773.15,1.0,-0.088,0.00012,5.44595]
[1779806608506,39.13,76773.15,1.0,-0.088,0.00012,5.44595]
[1779806608521,39.13,76773.15,1.0,-0.088,0.00012,5.44595]
[1779806608591,39.13,76776.0,1.0,-0.08766,0.00012,5.43017]
[1779806613595,39.06,76773.77,1.0,-0.08746,0.00012,5.41833]
[1779806614579,39.04,76772.64,1.0,-0.0875,0.00012,5.42027]
[1779806614585,39.04,76772.64,1.0,-0.0875,0.00012,5.42027]
[1779806614591,39.04,76772.64,1.0,-0.0875,0.00012,5.42027]
[1779806616028,39.03,76772.66,1.0,-0.08741,0.00012,5.41598]
[1779806616091,39.03,76772.66,1.0,-0.08741,0.00012,5.41598]
[1779806616541,38.98,76774.36,1.0,-0.08695,0.00012,5.3947]
[1779806616651,38.98,76774.36,1.0,-0.08695,0.00012,5.3947]
[1779806616846,38.98,76773.69,1.0,-0.08703,0.00012,5.39835]
[1779806617853,38.98,76761.48,1.0,-0.08849,0.00012,5.46508]
[1779806619144,38.98,76761.48,1.0,-0.08849,0.00012,5.46508]
[1779806620138,38.98,76759.03,1.0,-0.08879,0.00012,5.47839]
[1779806620240,38.98,76768.92,1.0,-0.08759,0.00012,5.42408]
[1779806622521,38.98,76768.92,1.0,-0.08758,0.00012,5.42353]
[1779806623141,38.96,76767.39,1.0,-0.08767,0.00012,5.42741]
[1779806624710,38.93,76765.3,1.0,-0.08774,0.00012,5.43078]
[1779806624732,38.93,76765.3,1.0,-0.08774,0.00012,5.43078]
[1779806624736,38.93,76765.3,1.0,-0.08774,0.00012,5.43078]
[1779806626738,38.89,76769.89,1.0,-0.087,0.00012,5.39681]
[1779806627595,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806627978,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806628000,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806628022,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806628023,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806628105,38.89,76770.42,1.0,-0.08692,0.00012,5.39315]
[1779806628152,38.89,76765.5,1.0,-0.08751,0.00012,5.42006]
[1779806628800,38.89,76765.5,1.0,-0.08751,0.00012,5.42006]
[1779806628808,38.89,76765.5,1.0,-0.08751,0.00012,5.42006]
[1779806629536,38.88,76765.26,1.0,-0.0875,0.00012,5.41982]
[1779806632325,38.88,76769.25,1.0,-0.08699,0.00012,5.39643]
[1779806632326,38.88,76769.25,1.0,-0.08699,0.00012,5.39643]
[1779806632361,38.88,76769.25,1.0,-0.08699,0.00012,5.39643]
[1779806632646,38.87,76761.73,1.0,-0.08788,0.00012,5.43685]
[1779806632885,38.87,76761.73,1.0,-0.08788,0.00012,5.43685]
[1779806632899,38.87,76761.73,1.0,-0.08788,0.00012,5.43685]
[1779806632987,38.87,76755.57,1.0,-0.08862,0.00012,5.47069]
[1779806634894,38.87,76755.57,1.0,-0.08861,0.00012,5.47021]
[1779806635561,38.86,76754.53,1.0,-0.0887,0.00012,5.4742]
[1779806636931,38.86,76754.69,1.0,-0.08866,0.00012,5.47245]
[1779806636934,38.86,76754.69,1.0,-0.08866,0.00012,5.47245]
[1779806636941,38.86,76754.69,1.0,-0.08866,0.00012,5.47245]
[1779806636962,38.86,76754.69,1.0,-0.08866,0.00012,5.47245]
[1779806637027,38.86,76756.6,1.0,-0.08843,0.00012,5.46194]
[1779806638941,38.86,76756.6,1.0,-0.08841,0.00012,5.46108]
[1779806639557,38.85,76756.09,1.0,-0.08845,0.00012,5.46288]
[1779806640981,38.85,76756.28,1.0,-0.08842,0.00012,5.46133]
[1779806640987,38.85,76756.28,1.0,-0.08842,0.00012,5.46133]
[1779806640991,38.85,76756.28,1.0,-0.08842,0.00012,5.46133]
[1779806643163,38.85,76751.86,1.0,-0.08893,0.00012,5.48466]
[1779806643169,38.85,76751.86,1.0,-0.08893,0.00012,5.48466]
[1779806643176,38.85,76751.86,1.0,-0.08893,0.00012,5.48466]
[1779806643228,38.85,76751.86,1.0,-0.08893,0.00012,5.48466]
[1779806643239,38.85,76749.82,1.0,-0.08918,0.00012,5.49591]
[1779806644526,38.85,76749.82,1.0,-0.08918,0.00012,5.49591]
[1779806644605,38.85,76749.82,1.0,-0.08918,0.00012,5.49591]
[1779806644632,38.85,76749.82,1.0,-0.08918,0.00012,5.49591]
[1779806644648,38.85,76749.82,1.0,-0.08918,0.00012,5.49591]
[1779806644666,38.84,76750.67,1.0,-0.08905,0.00012,5.49014]
[1779806645049,38.84,76750.67,1.0,-0.08905,0.00012,5.49014]
[1779806645077,38.84,76750.67,1.0,-0.08905,0.00012,5.49014]
[1779806645117,38.84,76754.09,1.0,-0.08864,0.00012,5.4713]
[1779806647093,38.84,76754.09,1.0,-0.08863,0.00012,5.47076]
[1779806647603,38.78,76761.17,1.0,-0.08741,0.00012,5.41518]
[1779806648564,38.77,76768.64,1.0,-0.0865,0.00012,5.37347]
[1779806648678,38.77,76768.64,1.0,-0.0865,0.00012,5.37347]
[1779806648694,38.77,76768.64,1.0,-0.0865,0.00012,5.37347]
[1779806649139,38.77,76768.64,1.0,-0.0865,0.00012,5.37347]
[1779806649294,38.77,76768.64,1.0,-0.0865,0.00012,5.37347]
[1779806650259,38.77,76774.42,1.0,-0.0858,0.00012,5.34119]
[1779806650280,38.77,76774.42,1.0,-0.0858,0.00012,5.34119]
[1779806650379,38.77,76774.42,1.0,-0.0858,0.00012,5.34119]
[1779806650607,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651194,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651223,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651260,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651440,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651642,38.77,76797.72,1.0,-0.08305,0.00012,5.21398]
[1779806651502,38.76,76791.17,1.0,-0.0838,0.00012,5.24878]
[1779806652296,38.76,76780.48,1.0,-0.08505,0.00012,5.30678]
[1779806653603,38.76,76780.48,1.0,-0.08505,0.00012,5.30678]
[1779806653657,38.76,76780.48,1.0,-0.08505,0.00012,5.30678]
[1779806653624,38.76,76782.06,1.0,-0.08484,0.00012,5.29706]
[1779806657318,38.76,76779.84,1.0,-0.08508,0.00012,5.30792]
[1779806657324,38.76,76779.84,1.0,-0.08508,0.00012,5.30792]
[1779806657359,38.76,76779.84,1.0,-0.08508,0.00012,5.30792]
[1779806657363,38.75,76788.5,1.0,-0.08403,0.00012,5.25967]
[1779806658475,38.75,76795.42,1.0,-0.08322,0.00012,5.22167]
[1779806661371,38.75,76796.62,1.0,-0.08307,0.00012,5.21469]
[1779806661373,38.75,76796.62,1.0,-0.08307,0.00012,5.21469]
[1779806661410,38.75,76796.62,1.0,-0.08307,0.00012,5.21469]
[1779806661638,38.75,76796.62,1.0,-0.08307,0.00012,5.21469]
[1779806661641,38.75,76796.62,1.0,-0.08307,0.00012,5.21469]
[1779806661668,38.74,76797.76,1.0,-0.08291,0.00012,5.20754]
[1779806661689,38.74,76797.76,1.0,-0.08291,0.00012,5.20754]
[1779806662491,38.74,76797.76,1.0,-0.08291,0.00012,5.20754]
[1779806662497,38.74,76797.76,1.0,-0.08291,0.00012,5.20754]
[1779806662525,38.74,76797.76,1.0,-0.08291,0.00012,5.20754]
[1779806662592,38.74,76793.55,1.0,-0.08339,0.00012,5.22979]
[1779806663369,38.74,76793.55,1.0,-0.08339,0.00012,5.22979]
[1779806663376,38.74,76793.55,1.0,-0.08339,0.00012,5.22979]
[1779806663418,38.74,76793.55,1.0,-0.08339,0.00012,5.22979]
[1779806663519,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665398,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665402,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665453,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665476,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665507,38.74,76796.27,1.0,-0.08307,0.00012,5.21457]
[1779806665513,38.73,76797.58,1.0,-0.08289,0.00012,5.2065]
[1779806666125,38.73,76797.58,1.0,-0.08289,0.00012,5.2065]
[1779806666147,38.73,76797.58,1.0,-0.08289,0.00012,5.2065]
[1779806666583,38.73,76801.4,1.0,-0.08244,0.00012,5.18542]
[1779806669328,38.73,76771.46,1.0,-0.08592,0.00012,5.34693]
[1779806669841,38.73,76771.46,1.0,-0.08592,0.00012,5.34693]
[1779806670238,38.73,76771.46,1.0,-0.08592,0.00012,5.34693]
[1779806670350,38.73,76771.46,1.0,-0.08592,0.00012,5.34693]
[1779806670560,38.73,76759.4,1.0,-0.08735,0.00012,5.41229]
[1779806670906,38.73,76759.4,1.0,-0.08735,0.00012,5.41229]
[1779806671078,38.73,76759.4,1.0,-0.08735,0.00012,5.41229]
[1779806671089,38.73,76759.4,1.0,-0.08735,0.00012,5.41229]
[1779806671547,38.73,76759.4,1.0,-0.08735,0.00012,5.41229]
[1779806671615,38.72,76759.33,1.0,-0.08724,0.00012,5.40435]
[1779806672231,38.72,76759.33,1.0,-0.08724,0.00012,5.40435]
[1779806673539,38.72,76756.87,1.0,-0.08752,0.00012,5.41715]
[1779806673627,38.72,76756.87,1.0,-0.08752,0.00012,5.41715]
[1779806673555,38.72,76754.48,1.0,-0.0878,0.00012,5.42987]
[1779806674020,38.72,76754.48,1.0,-0.0878,0.00012,5.42987]
[1779806674101,38.72,76754.48,1.0,-0.0878,0.00012,5.42987]
[1779806674281,38.72,76754.48,1.0,-0.0878,0.00012,5.42987]
[1779806674383,38.72,76738.14,1.0,-0.08979,0.00012,5.52017]
[1779806676288,38.72,76729.29,1.0,-0.09086,0.00012,5.56862]
[1779806677298,38.71,76720.96,1.0,-0.09189,0.00013,5.61447]
[1779806678480,38.71,76720.96,1.0,-0.09189,0.00013,5.61447]
[1779806678485,38.71,76720.96,1.0,-0.09189,0.00013,5.61447]
[1779806678519,38.71,76720.96,1.0,-0.09189,0.00013,5.61447]
[1779806678579,38.71,76716.25,1.0,-0.09247,0.00013,5.64046]
[1779806680936,38.71,76715.91,1.0,-0.0925,0.00013,5.64159]
[1779806681224,38.71,76715.91,1.0,-0.0925,0.00013,5.64159]
[1779806682533,38.71,76738.54,1.0,-0.08967,0.00012,5.51474]
[1779806687585,38.7,76733.49,1.0,-0.09027,0.00012,5.54198]
[1779806689008,38.7,76735.62,1.0,-0.09001,0.00012,5.52992]
[1779806689085,38.7,76735.62,1.0,-0.09001,0.00012,5.52992]
[1779806689098,38.7,76735.62,1.0,-0.09001,0.00012,5.52992]
[1779806689240,38.7,76735.62,1.0,-0.09001,0.00012,5.52992]
[1779806689381,38.7,76735.71,1.0,-0.08998,0.00012,5.52897]
[1779806689969,38.7,76735.71,1.0,-0.08998,0.00012,5.52897]
[1779806690671,38.7,76733.04,1.0,-0.09031,0.00012,5.54357]
[1779806691954,38.7,76735.47,1.0,-0.09,0.00012,5.52983]
[1779806692015,38.7,76735.47,1.0,-0.09,0.00012,5.52983]
[1779806692607,38.7,76735.47,1.0,-0.09,0.00012,5.52983]
[1779806692640,38.7,76735.47,1.0,-0.09,0.00012,5.52983]
[1779806692681,38.7,76736.35,1.0,-0.08989,0.00012,5.52473]
[1779806693973,38.7,76736.35,1.0,-0.08989,0.00012,5.52452]
[1779806694004,38.7,76736.35,1.0,-0.08989,0.00012,5.52452]
[1779806694419,38.69,76729.65,1.0,-0.09071,0.00012,5.56151]
[1779806696013,38.69,76729.17,1.0,-0.09076,0.00012,5.56392]
[1779806696058,38.69,76729.17,1.0,-0.09076,0.00012,5.56392]
[1779806696431,38.69,76730.25,1.0,-0.09062,0.00012,5.55765]
[1779806698004,38.69,76730.01,1.0,-0.09065,0.00012,5.55873]
[1779806698670,38.69,76736.5,1.0,-0.08984,0.00012,5.52239]
[1779806700687,38.69,76739.79,1.0,-0.08943,0.00012,5.50394]
[1779806700936,38.69,76741.93,1.0,-0.08916,0.00012,5.4919]
[1779806701228,38.69,76741.93,1.0,-0.08916,0.00012,5.4919]
[1779806701259,38.69,76741.93,1.0,-0.08916,0.00012,5.4919]
[1779806701387,38.69,76741.93,1.0,-0.08916,0.00012,5.4919]
[1779806701466,38.69,76741.76,1.0,-0.08917,0.00012,5.49229]
[1779806701997,38.69,76741.76,1.0,-0.08917,0.00012,5.49229]
[1779806702218,38.69,76741.76,1.0,-0.08917,0.00012,5.49229]
[1779806702691,38.68,76769.38,1.0,-0.08582,0.00012,5.33956]
[1779806703340,38.68,76769.38,1.0,-0.08582,0.00012,5.33956]
[1779806703616,38.68,76752.41,1.0,-0.08786,0.00012,5.43274]
[1779806705015,38.68,76752.29,1.0,-0.08786,0.00012,5.43273]
[1779806705059,38.68,76752.29,1.0,-0.08786,0.00012,5.43273]
[1779806705499,38.68,76734.36,1.0,-0.09003,0.00012,5.53117]
[1779806706427,38.68,76734.36,1.0,-0.09003,0.00012,5.53117]
[1779806706503,38.68,76724.19,1.0,-0.09129,0.00012,5.58762]
[1779806707511,38.68,76716.41,1.0,-0.09226,0.00013,5.63084]
[1779806709582,38.67,76709.49,1.0,-0.09312,0.00013,5.66898]
[1779806711557,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712391,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712425,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712468,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712478,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712562,38.67,76692.77,1.0,-0.09522,0.00013,5.76199]
[1779806712649,38.67,76678.67,1.0,-0.09705,0.00013,5.84198]
[1779806713557,38.67,76678.67,1.0,-0.09705,0.00013,5.84198]
[1779806713642,38.67,76678.67,1.0,-0.09705,0.00013,5.84198]
[1779806713718,38.67,76676.19,1.0,-0.09736,0.00013,5.85552]
[1779806714376,38.67,76676.19,1.0,-0.09736,0.00013,5.85552]
[1779806714388,38.67,76676.19,1.0,-0.09736,0.00013,5.85552]
[1779806714463,38.67,76676.19,1.0,-0.09736,0.00013,5.85552]
[1779806714634,38.66,76674.21,1.0,-0.0976,0.00013,5.86616]
[1779806715859,38.66,76674.21,1.0,-0.0976,0.00013,5.86582]
[1779806715899,38.66,76674.21,1.0,-0.0976,0.00013,5.86582]
[1779806716374,38.66,76674.21,1.0,-0.0976,0.00013,5.86582]
[1779806716415,38.66,76674.21,1.0,-0.0976,0.00013,5.86582]
[1779806717163,38.66,76673.97,1.0,-0.09762,0.00013,5.86684]
[1779806717651,38.66,76680.02,1.0,-0.09681,0.00013,5.83171]
[1779806718329,38.66,76680.02,1.0,-0.09681,0.00013,5.83171]
[1779806718579,38.66,76680.02,1.0,-0.09681,0.00013,5.83171]
[1779806718730,38.66,76680.02,1.0,-0.09681,0.00013,5.83171]
[1779806718610,38.66,76699.85,1.0,-0.09424,0.00013,5.71876]
[1779806719620,38.66,76757.67,1.0,-0.08707,0.00012,5.39661]
[1779806719776,38.66,76757.67,1.0,-0.08707,0.00012,5.39661]
[1779806720643,38.65,76751.44,1.0,-0.0878,0.00012,5.42998]
[1779806721643,38.65,76762.73,1.0,-0.08643,0.00012,5.36742]
[1779806725686,38.64,76774.56,1.0,-0.08499,0.00012,5.3012]
[1779806726687,38.64,76788.12,1.0,-0.0834,0.00012,5.22719]
[1779806727699,38.64,76768.08,1.0,-0.08575,0.00012,5.33619]
[1779806728016,38.64,76768.08,1.0,-0.08575,0.00012,5.33619]
[1779806728025,38.64,76768.08,1.0,-0.08575,0.00012,5.33619]
[1779806728040,38.64,76768.08,1.0,-0.08575,0.00012,5.33619]
[1779806728701,38.64,76769.27,1.0,-0.08561,0.00012,5.32937]
[1779806729290,38.64,76769.27,1.0,-0.08561,0.00012,5.32937]
[1779806729327,38.64,76769.27,1.0,-0.08561,0.00012,5.32937]
[1779806729708,38.64,76768.14,1.0,-0.08573,0.00012,5.33526]
[1779806730769,38.64,76770.19,1.0,-0.08548,0.00012,5.32374]
[1779806730790,38.64,76770.19,1.0,-0.08548,0.00012,5.32374]
[1779806731729,38.64,76770.19,1.0,-0.08538,0.00012,5.31611]
[1779806732686,38.64,76770.19,1.0,-0.08538,0.00012,5.31611]
[1779806732709,38.64,76770.19,1.0,-0.08538,0.00012,5.31611]
[1779806732739,38.64,76772.29,1.0,-0.08512,0.00012,5.30435]
[1779806733250,38.64,76772.29,1.0,-0.08512,0.00012,5.30435]
[1779806734417,38.63,76772.62,1.0,-0.08507,0.00012,5.30192]
[1779806734768,38.63,76782.74,1.0,-0.08386,0.00012,5.24619]
[1779806735002,38.63,76782.74,1.0,-0.08386,0.00012,5.24619]
[1779806735754,38.61,76767.59,1.0,-0.08554,0.00012,5.32355]
[1779806736758,38.61,76737.27,1.0,-0.08919,0.00012,5.49004]
[1779806737764,38.61,76747.8,1.0,-0.08789,0.00012,5.4312]
[1779806738779,38.58,76756.16,1.0,-0.08671,0.00012,5.37723]
[1779806740717,38.57,76768.88,1.0,-0.08516,0.00012,5.30601]
[1779806743018,38.56,76751.14,1.0,-0.08725,0.00012,5.40191]
[1779806748927,38.56,76753.57,1.0,-0.08692,0.00012,5.38689]
[1779806749702,38.5,76763.99,1.0,-0.08537,0.00012,5.31527]
[1779806750136,38.5,76786.83,1.0,-0.08268,0.00012,5.19069]
[1779806750889,38.5,76786.83,1.0,-0.08268,0.00012,5.19069]
[1779806750953,38.5,76786.83,1.0,-0.08268,0.00012,5.19069]
[1779806751668,38.5,76786.83,1.0,-0.08268,0.00012,5.19069]
[1779806751680,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806751963,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806751975,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806751998,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806752555,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806752576,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806752632,38.5,76796.34,1.0,-0.08156,0.00012,5.13817]
[1779806752726,38.5,76790.59,1.0,-0.08221,0.00012,5.1689]
[1779806753520,38.5,76790.59,1.0,-0.08221,0.00012,5.1689]
[1779806753630,38.5,76790.59,1.0,-0.08221,0.00012,5.1689]
[1779806753692,38.5,76790.59,1.0,-0.08221,0.00012,5.1689]
[1779806753704,38.5,76790.59,1.0,-0.08221,0.00012,5.1689]
[1779806753745,38.5,76783.42,1.0,-0.08304,0.00012,5.20739]
[1779806753927,38.5,76783.42,1.0,-0.08304,0.00012,5.20739]
[1779806755096,38.5,76782.35,1.0,-0.08316,0.00012,5.21321]
[1779806755198,38.49,76783.13,1.0,-0.08305,0.00012,5.20807]
[1779806760571,38.49,76784.73,1.0,-0.08284,0.00012,5.1981]
[1779806760631,38.49,76784.73,1.0,-0.08284,0.00012,5.1981]
[1779806760657,38.48,76786.03,1.0,-0.08267,0.00012,5.19022]
[1779806766002,38.48,76785.15,1.0,-0.08273,0.00012,5.19315]
[1779806770389,38.47,76772.91,1.0,-0.08412,0.00012,5.25774]
[1779806776073,38.46,76775.38,1.0,-0.08378,0.00012,5.24178]
[1779806778087,38.45,76762.83,1.0,-0.08523,0.00012,5.30887]
[1779806783589,38.44,76763.43,1.0,-0.08511,0.00012,5.3031]
[1779806783650,38.44,76750.23,1.0,-0.08668,0.00012,5.37516]
[1779806784247,38.44,76750.23,1.0,-0.08668,0.00012,5.37516]
[1779806784261,38.44,76750.23,1.0,-0.08668,0.00012,5.37516]
[1779806784374,38.44,76750.23,1.0,-0.08668,0.00012,5.37516]
[1779806784452,38.44,76712.03,1.0,-0.09136,0.00013,5.58738]
[1779806785028,38.44,76712.03,1.0,-0.09136,0.00013,5.58738]
[1779806785709,38.44,76712.03,1.0,-0.09136,0.00013,5.58738]
[1779806785773,38.44,76704.69,1.0,-0.09228,0.00013,5.62834]
[1779806786155,38.44,76704.69,1.0,-0.09228,0.00013,5.62834]
[1779806786241,38.44,76704.69,1.0,-0.09228,0.00013,5.62834]
[1779806786646,38.44,76704.69,1.0,-0.09228,0.00013,5.62834]
[1779806786675,38.44,76704.69,1.0,-0.09228,0.00013,5.62834]
[1779806786691,38.43,76692.71,1.0,-0.09379,0.00013,5.69537]
[1779806787480,38.43,76692.71,1.0,-0.09379,0.00013,5.69537]
[1779806787504,38.43,76692.71,1.0,-0.09379,0.00013,5.69537]
[1779806787543,38.43,76687.33,1.0,-0.09448,0.00013,5.72556]
[1779806788758,38.43,76687.33,1.0,-0.09448,0.00013,5.72556]
[1779806788792,38.43,76687.33,1.0,-0.09448,0.00013,5.72556]
[1779806789193,38.43,76687.46,1.0,-0.09444,0.00013,5.72392]
[1779806791211,38.43,76691.68,1.0,-0.09377,0.00013,5.69157]
[1779806793391,38.42,76695.8,1.0,-0.09323,0.00013,5.66781]
[1779806793442,38.42,76695.8,1.0,-0.09323,0.00013,5.66781]
[1779806793448,38.42,76695.8,1.0,-0.09323,0.00013,5.66781]
[1779806793476,38.42,76695.8,1.0,-0.09323,0.00013,5.66781]
[1779806793494,38.42,76708.95,1.0,-0.09156,0.00013,5.59323]
[1779806794716,38.42,76718.93,1.0,-0.0903,0.00012,5.53691]
[1779806795386,38.42,76718.93,1.0,-0.0903,0.00012,5.53691]
[1779806795399,38.42,76718.93,1.0,-0.0903,0.00012,5.53691]
[1779806795423,38.42,76718.93,1.0,-0.0903,0.00012,5.53691]
[1779806795500,38.42,76726.91,1.0,-0.0893,0.00012,5.49163]
[1779806796435,38.42,76726.91,1.0,-0.0893,0.00012,5.49163]
[1779806796471,38.42,76726.91,1.0,-0.0893,0.00012,5.49163]
[1779806796535,38.42,76728.94,1.0,-0.08903,0.00012,5.47972]
[1779806798825,38.41,76728.94,1.0,-0.08902,0.00012,5.47921]
[1779806799811,38.41,76727.25,1.0,-0.08922,0.00012,5.48814]
[1779806799821,38.41,76727.25,1.0,-0.08922,0.00012,5.48814]
[1779806799853,38.41,76728.59,1.0,-0.08904,0.00012,5.48016]
[1779806799915,38.41,76728.59,1.0,-0.08904,0.00012,5.48016]
[1779806801792,38.41,76728.59,1.0,-0.08903,0.00012,5.47966]
[1779806801797,38.41,76728.59,1.0,-0.08903,0.00012,5.47966]
[1779806801799,38.41,76727.64,1.0,-0.08914,0.00012,5.48446]
[1779806802163,38.41,76727.64,1.0,-0.08914,0.00012,5.48446]
[1779806803065,38.4,76727.64,1.0,-0.08913,0.00012,5.48397]
[1779806804064,38.4,76728.25,1.0,-0.08904,0.00012,5.48006]
[1779806804828,38.4,76728.25,1.0,-0.08904,0.00012,5.48006]
[1779806804829,38.4,76713.21,1.0,-0.0909,0.00013,5.56374]
[1779806805341,38.4,76713.21,1.0,-0.0909,0.00013,5.56374]
[1779806805627,38.4,76713.21,1.0,-0.0909,0.00013,5.56374]
[1779806805681,38.4,76713.21,1.0,-0.0909,0.00013,5.56374]
[1779806805782,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806052,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806089,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806139,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806659,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806706,38.4,76678.79,1.0,-0.09528,0.00013,5.75816]
[1779806806807,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807256,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807291,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807299,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807326,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807404,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807449,38.4,76658.77,1.0,-0.09791,0.00013,5.87271]
[1779806807534,38.4,76659.29,1.0,-0.09783,0.00013,5.86954]
[1779806807898,38.4,76659.29,1.0,-0.09783,0.00013,5.86954]
[1779806807901,38.4,76659.29,1.0,-0.09783,0.00013,5.86954]
[1779806808764,38.4,76655.44,1.0,-0.09834,0.00013,5.89131]
[1779806809556,38.4,76655.44,1.0,-0.09834,0.00013,5.89131]
[1779806809656,38.4,76652.34,1.0,-0.09874,0.00013,5.90881]
[1779806810077,38.4,76652.34,1.0,-0.09874,0.00013,5.90881]
[1779806810860,38.4,76652.34,1.0,-0.09874,0.00013,5.90881]
[1779806810732,38.39,76667.73,1.0,-0.09669,0.00013,5.81966]
[1779806812090,38.39,76667.91,1.0,-0.09666,0.00013,5.81863]
[1779806812120,38.39,76667.91,1.0,-0.09666,0.00013,5.81863]
[1779806812367,38.39,76667.91,1.0,-0.09666,0.00013,5.81836]
[1779806815384,38.39,76677.46,1.0,-0.09539,0.00013,5.76271]
[1779806816318,38.39,76677.46,1.0,-0.09539,0.00013,5.76271]
[1779806816607,38.39,76684.23,1.0,-0.09451,0.00013,5.72397]
[1779806818404,38.38,76692.47,1.0,-0.09344,0.00013,5.67668]
[1779806819134,38.38,76692.47,1.0,-0.09344,0.00013,5.67668]
[1779806819412,38.37,76700.23,1.0,-0.09235,0.00013,5.62852]
[1779806820419,38.36,76707.68,1.0,-0.09135,0.00013,5.58348]
[1779806821264,38.36,76707.68,1.0,-0.09135,0.00013,5.58348]
[1779806821467,38.36,76707.68,1.0,-0.09135,0.00013,5.58348]
[1779806821784,38.36,76707.68,1.0,-0.09135,0.00013,5.58348]
[1779806821803,38.35,76724.21,1.0,-0.08923,0.00012,5.48846]
[1779806822369,38.35,76724.21,1.0,-0.08923,0.00012,5.48846]
[1779806822506,38.35,76724.21,1.0,-0.08923,0.00012,5.48846]
[1779806822702,38.32,76743.11,1.0,-0.08677,0.00012,5.37656]
[1779806823658,38.32,76759.77,1.0,-0.08476,0.00012,5.28428]
[1779806824062,38.32,76759.77,1.0,-0.08476,0.00012,5.28428]
[1779806824172,38.32,76759.77,1.0,-0.08476,0.00012,5.28428]
[1779806824454,38.32,76755.76,1.0,-0.08524,0.00012,5.30635]
[1779806825173,38.32,76755.76,1.0,-0.08524,0.00012,5.30635]
[1779806825185,38.32,76755.76,1.0,-0.08524,0.00012,5.30635]
[1779806825222,38.32,76755.76,1.0,-0.08524,0.00012,5.30635]
[1779806825455,38.32,76755.76,1.0,-0.08524,0.00012,5.30617]
[1779806828716,38.32,76757.46,1.0,-0.08503,0.00012,5.2964]
[1779806828786,38.32,76781.72,1.0,-0.08216,0.00012,5.16312]
[1779806829509,38.31,76788.43,1.0,-0.08137,0.00012,5.12631]
[1779806831501,38.31,76794.6,1.0,-0.08065,0.00011,5.09259]
[1779806833577,38.31,76798.23,1.0,-0.08023,0.00011,5.07249]
[1779806833659,38.31,76798.23,1.0,-0.08023,0.00011,5.07249]
[1779806833881,38.31,76813.13,1.0,-0.07853,0.00011,4.99188]
[1779806835167,38.31,76813.13,1.0,-0.07852,0.00011,4.99134]
[1779806835193,38.31,76813.13,1.0,-0.07852,0.00011,4.99134]
[1779806835199,38.31,76813.13,1.0,-0.07852,0.00011,4.99134]
[1779806835223,38.31,76813.13,1.0,-0.07852,0.00011,4.99134]
[1779806835279,38.31,76813.13,1.0,-0.07852,0.00011,4.99134]
[1779806835527,38.3,76810.66,1.0,-0.07879,0.00011,5.00411]
[1779806836445,38.3,76810.66,1.0,-0.07879,0.00011,5.00411]
[1779806836450,38.3,76810.66,1.0,-0.07879,0.00011,5.00411]
[1779806836534,38.3,76806.54,1.0,-0.07924,0.00011,5.02573]
[1779806838550,38.28,76814.92,1.0,-0.07819,0.00011,4.97549]
[1779806840036,38.27,76813.56,1.0,-0.07825,0.00011,4.97849]
[1779806841196,38.23,76818.41,1.0,-0.07752,0.00011,4.94366]
[1779806841569,38.23,76831.74,1.0,-0.07604,0.00011,4.87242]
[1779806842576,38.23,76841.37,1.0,-0.07498,0.00011,4.82128]
[1779806843842,38.23,76810.15,1.0,-0.07842,0.00011,4.9865]
[1779806845601,38.22,76816.7,1.0,-0.07766,0.00011,4.95036]
[1779806850644,38.21,76836.17,1.0,-0.07546,0.00011,4.84419]
[1779806852247,38.21,76839.23,1.0,-0.07501,0.00011,4.82024]
[1779806852304,38.21,76839.23,1.0,-0.07501,0.00011,4.82024]
[1779806852664,38.2,76841.73,1.0,-0.07471,0.00011,4.80578]
[1779806853940,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854003,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854135,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854437,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854455,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854536,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854618,38.2,76856.81,1.0,-0.07309,0.00011,4.72675]
[1779806854697,38.2,76856.74,1.0,-0.0731,0.00011,4.72712]
[1779806855622,38.2,76856.74,1.0,-0.0731,0.00011,4.72712]
[1779806855649,38.2,76856.74,1.0,-0.0731,0.00011,4.72712]
[1779806855749,38.2,76871.51,1.0,-0.07151,0.0001,4.64934]
[1779806858724,38.19,76862.65,1.0,-0.07242,0.00011,4.69412]
[1779806859733,38.16,76856.74,1.0,-0.07288,0.00011,4.71624]
[1779806861034,38.13,76852.32,1.0,-0.07317,0.00011,4.73039]
[1779806861069,38.13,76852.32,1.0,-0.07317,0.00011,4.73039]
[1779806861746,38.09,76851.44,1.0,-0.07308,0.00011,4.72588]
[1779806864055,38.02,76851.19,1.0,-0.07275,0.00011,4.70943]
[1779806864124,38.02,76851.19,1.0,-0.07275,0.00011,4.70943]
[1779806864485,38.02,76851.19,1.0,-0.07275,0.00011,4.70943]
[1779806864769,37.96,76851.05,1.0,-0.07242,0.00011,4.69305]
[1779806865774,37.96,76834.8,1.0,-0.07417,0.00011,4.77849]
[1779806866782,37.92,76828.17,1.0,-0.07469,0.00011,4.80399]
[1779806867005,37.92,76828.17,1.0,-0.07469,0.00011,4.80399]
[1779806867788,37.88,76827.78,1.0,-0.07453,0.00011,4.79608]
[1779806868713,37.88,76827.78,1.0,-0.07453,0.00011,4.79608]
[1779806869042,37.88,76833.37,1.0,-0.07391,0.00011,4.76591]
[1779806869812,37.88,76833.87,1.0,-0.07385,0.00011,4.76273]
[1779806874846,37.87,76835.44,1.0,-0.07363,0.00011,4.75189]
[1779806875063,37.87,76835.44,1.0,-0.07363,0.00011,4.75189]
[1779806875853,37.87,76835.78,1.0,-0.07358,0.00011,4.74958]
[1779806880499,37.86,76841.95,1.0,-0.07287,0.00011,4.71514]
[1779806880916,37.86,76844.76,1.0,-0.07256,0.00011,4.69992]
[1779806881361,37.86,76844.76,1.0,-0.07256,0.00011,4.69992]
[1779806882909,37.85,76834.94,1.0,-0.0736,0.00011,4.75076]
[1779806884243,37.85,76833.2,1.0,-0.07378,0.00011,4.75944]
[1779806886832,37.85,76838.75,1.0,-0.07316,0.00011,4.72908]
[1779806886937,37.85,76846.07,1.0,-0.07236,0.00011,4.6901]
[1779806888341,37.84,76850.68,1.0,-0.07186,0.00011,4.66552]
[1779806888414,37.84,76850.68,1.0,-0.07186,0.00011,4.66552]
[1779806888535,37.84,76850.68,1.0,-0.07186,0.00011,4.66552]
[1779806888950,37.84,76860.15,1.0,-0.07085,0.00011,4.61571]
[1779806890587,37.84,76863.01,1.0,-0.07055,0.0001,4.60053]
[1779806893495,37.84,76865.83,1.0,-0.07024,0.0001,4.58501]
[1779806893531,37.84,76865.83,1.0,-0.07024,0.0001,4.58501]
[1779806893984,37.84,76872.68,1.0,-0.06952,0.0001,4.54931]
[1779806898946,37.83,76874.82,1.0,-0.06928,0.0001,4.53766]
[1779806899000,37.83,76890.55,1.0,-0.06767,0.0001,4.45667]
[1779806899161,37.83,76890.55,1.0,-0.06767,0.0001,4.45667]
[1779806899848,37.83,76890.55,1.0,-0.06767,0.0001,4.45667]
[1779806899976,37.83,76900.01,1.0,-0.06671,0.0001,4.40849]
[1779806900124,37.83,76900.01,1.0,-0.06671,0.0001,4.40849]
[1779806900361,37.83,76900.01,1.0,-0.06671,0.0001,4.40849]
[1779806900836,37.83,76884.32,1.0,-0.0683,0.0001,4.48851]
[1779806901566,37.83,76884.32,1.0,-0.0683,0.0001,4.48851]
[1779806901599,37.83,76884.32,1.0,-0.0683,0.0001,4.48851]
[1779806901669,37.83,76877.56,1.0,-0.06899,0.0001,4.52275]
[1779806903349,37.83,76877.56,1.0,-0.06898,0.0001,4.52261]
[1779806903385,37.83,76877.56,1.0,-0.06898,0.0001,4.52261]
[1779806903401,37.83,76879.81,1.0,-0.06875,0.0001,4.51093]
[1779806904305,37.83,76886.48,1.0,-0.06806,0.0001,4.47659]
[1779806907708,37.83,76888.37,1.0,-0.06787,0.0001,4.46679]
[1779806907766,37.83,76888.37,1.0,-0.06787,0.0001,4.46679]
[1779806907819,37.83,76888.15,1.0,-0.06789,0.0001,4.46777]
[1779806909703,37.83,76888.15,1.0,-0.06789,0.0001,4.46777]
[1779806909751,37.83,76888.15,1.0,-0.06789,0.0001,4.46777]
[1779806909853,37.83,76891.86,1.0,-0.06751,0.0001,4.44874]
[1779806910549,37.83,76891.86,1.0,-0.06751,0.0001,4.44874]
[1779806910569,37.83,76891.86,1.0,-0.06751,0.0001,4.44874]
[1779806910577,37.83,76892.69,1.0,-0.06743,0.0001,4.4445]
[1779806911684,37.83,76892.69,1.0,-0.06743,0.0001,4.4445]
[1779806911785,37.83,76893.64,1.0,-0.06724,0.0001,4.43269]
[1779806914869,37.83,76896.77,1.0,-0.06692,0.0001,4.41678]
[1779806915764,37.83,76900.22,1.0,-0.06657,0.0001,4.39934]
[1779806915808,37.83,76907.59,1.0,-0.06584,0.0001,4.36215]
[1779806919174,37.82,76900.55,1.0,-0.06652,0.0001,4.39666]
[1779806924317,37.82,76902.61,1.0,-0.06629,0.0001,4.38471]
[1779806928017,37.82,76903.76,1.0,-0.06617,0.0001,4.37869]
[1779806928238,37.82,76904.72,1.0,-0.06608,0.0001,4.374]
[1779806929429,37.82,76904.72,1.0,-0.06608,0.0001,4.374]
[1779806932270,37.82,76911.48,1.0,-0.06541,0.0001,4.34037]
[1779806937304,37.82,76911.95,1.0,-0.06538,0.0001,4.33878]
[1779806939850,37.82,76902.25,1.0,-0.06635,0.0001,4.38799]
[1779806940239,37.82,76902.25,1.0,-0.06635,0.0001,4.38799]
[1779806940964,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806941322,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806941338,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806941397,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806941667,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806941924,37.82,76872.91,1.0,-0.06933,0.0001,4.53786]
[1779806942026,37.82,76876.23,1.0,-0.06899,0.0001,4.52061]
[1779806944058,37.82,76876.7,1.0,-0.06894,0.0001,4.51819]
[1779806943352,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944086,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944231,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944288,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944319,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944347,37.82,76892.64,1.0,-0.06731,0.0001,4.43654]
[1779806944620,37.82,76883.62,1.0,-0.06823,0.0001,4.48262]
[1779806945690,37.82,76874.3,1.0,-0.06919,0.0001,4.53043]
[1779806946497,37.82,76874.3,1.0,-0.06919,0.0001,4.53043]
[1779806946516,37.82,76874.3,1.0,-0.06919,0.0001,4.53043]
[1779806946617,37.82,76872.84,1.0,-0.06933,0.0001,4.5378]
[1779806947519,37.82,76872.84,1.0,-0.06933,0.0001,4.5378]
[1779806947577,37.82,76872.84,1.0,-0.06933,0.0001,4.5378]
[1779806947673,37.82,76872.64,1.0,-0.06935,0.0001,4.53866]
[1779806948381,37.82,76872.64,1.0,-0.06935,0.0001,4.53866]
[1779806948426,37.82,76872.64,1.0,-0.06935,0.0001,4.53866]
[1779806948503,37.82,76882.31,1.0,-0.06835,0.0001,4.48875]
[1779806950619,37.82,76882.31,1.0,-0.06835,0.0001,4.48858]
[1779806951030,37.82,76876.96,1.0,-0.06889,0.0001,4.51584]
[1779806951730,37.82,76876.96,1.0,-0.06889,0.0001,4.51584]
[1779806951774,37.82,76876.96,1.0,-0.06889,0.0001,4.51584]
[1779806951849,37.82,76876.52,1.0,-0.06894,0.0001,4.51797]
[1779806952580,37.82,76876.52,1.0,-0.06894,0.0001,4.51797]
[1779806952669,37.82,76889.28,1.0,-0.06763,0.0001,4.45255]
[1779806954468,37.82,76889.5,1.0,-0.06761,0.0001,4.4513]
[1779806954469,37.82,76889.5,1.0,-0.06761,0.0001,4.4513]
[1779806954662,37.82,76889.5,1.0,-0.06761,0.0001,4.4513]
[1779806954795,37.82,76889.5,1.0,-0.06761,0.0001,4.4513]
[1779806954897,37.82,76901.94,1.0,-0.06635,0.0001,4.3881]
[1779806960499,37.82,76905.93,1.0,-0.06596,0.0001,4.36831]
[1779806962590,37.82,76907.29,1.0,-0.06583,0.0001,4.36156]
[1779806962599,37.82,76907.29,1.0,-0.06583,0.0001,4.36156]
[1779806962699,37.82,76907.29,1.0,-0.06583,0.0001,4.36156]
[1779806962800,37.82,76912.63,1.0,-0.0653,0.0001,4.33478]
[1779806964256,37.82,76908.54,1.0,-0.06571,0.0001,4.35551]
[1779806964990,37.82,76901.84,1.0,-0.06638,0.0001,4.38954]
[1779806966633,37.83,76899.75,1.0,-0.06662,0.0001,4.40137]
[1779806966644,37.83,76899.75,1.0,-0.06662,0.0001,4.40137]
[1779806966684,37.83,76901.82,1.0,-0.06641,0.0001,4.39094]
[1779806968663,37.83,76901.82,1.0,-0.06641,0.0001,4.39099]
[1779806968991,37.83,76903.16,1.0,-0.06628,0.0001,4.38435]
[1779806970689,37.83,76903.7,1.0,-0.06623,0.0001,4.3817]
[1779806970700,37.83,76903.7,1.0,-0.06623,0.0001,4.3817]
[1779806975725,37.83,76906.61,1.0,-0.06585,0.0001,4.36051]
[1779806976778,37.83,76906.39,1.0,-0.06588,0.0001,4.36185]
[1779806976784,37.83,76906.39,1.0,-0.06588,0.0001,4.36185]
[1779806976798,37.83,76906.39,1.0,-0.06588,0.0001,4.36185]
[1779806976809,37.83,76905.74,1.0,-0.06594,0.0001,4.36513]
[1779806977578,37.83,76905.74,1.0,-0.06594,0.0001,4.36513]
[1779806978205,37.83,76901.2,1.0,-0.0664,0.0001,4.38821]
[1779806979051,37.83,76891.93,1.0,-0.06733,0.0001,4.4355]
[1779806980005,37.83,76901.83,1.0,-0.06634,0.0001,4.38522]
[1779806980852,37.83,76901.83,1.0,-0.06634,0.0001,4.38522]
[1779806982872,37.83,76904.0,1.0,-0.06613,0.0001,4.3744]
[1779806982893,37.83,76904.0,1.0,-0.06613,0.0001,4.3744]
[1779806982931,37.83,76904.63,1.0,-0.06606,0.0001,4.37122]
[1779806984896,37.83,76904.63,1.0,-0.06606,0.0001,4.3713]
[1779806985043,37.83,76905.92,1.0,-0.06594,0.0001,4.36495]
[1779806986926,37.83,76903.74,1.0,-0.06616,0.0001,4.37606]
[1779806986929,37.83,76903.74,1.0,-0.06616,0.0001,4.37606]
[1779806988949,37.83,76902.86,1.0,-0.06625,0.0001,4.38064]
[1779806988966,37.83,76902.86,1.0,-0.06625,0.0001,4.38064]
[1779806988974,37.83,76898.99,1.0,-0.06664,0.0001,4.40025]
[1779806990346,37.83,76898.99,1.0,-0.06664,0.0001,4.40031]
[1779806991070,37.83,76896.89,1.0,-0.06685,0.0001,4.41103]
[1779806992998,37.83,76893.26,1.0,-0.06722,0.0001,4.4295]
[1779806993011,37.83,76893.26,1.0,-0.06722,0.0001,4.4295]
[1779806993046,37.83,76893.81,1.0,-0.06716,0.0001,4.42668]
[1779806995018,37.83,76893.81,1.0,-0.06716,0.0001,4.42668]
[1779806995077,37.83,76894.01,1.0,-0.06714,0.0001,4.42562]
[1779806995504,37.83,76894.01,1.0,-0.06714,0.0001,4.42562]
[1779806995745,37.83,76894.01,1.0,-0.06714,0.0001,4.42562]
[1779807001093,37.83,76895.32,1.0,-0.067,0.0001,4.41888]
[1779807002122,37.83,76896.9,1.0,-0.06684,0.0001,4.41078]
[1779807003115,37.83,76896.9,1.0,-0.06684,0.0001,4.41078]
[1779807003133,37.83,76899.79,1.0,-0.06655,0.0001,4.39609]
[1779807003799,37.83,76899.79,1.0,-0.06655,0.0001,4.39609]
[1779807005137,37.83,76899.36,1.0,-0.0666,0.0001,4.39824]
[1779807006106,37.83,76899.74,1.0,-0.06656,0.0001,4.3963]
[1779807009187,37.83,76898.38,1.0,-0.06669,0.0001,4.40316]
[1779807009190,37.83,76898.38,1.0,-0.06669,0.0001,4.40316]
[1779807009840,37.83,76898.38,1.0,-0.06669,0.0001,4.40316]
[1779807011207,37.83,76898.4,1.0,-0.06669,0.0001,4.40304]
[1779807012063,37.83,76896.6,1.0,-0.06687,0.0001,4.41212]
[1779807015575,37.83,76895.44,1.0,-0.06699,0.0001,4.41791]
[1779807015726,37.83,76895.44,1.0,-0.06699,0.0001,4.41791]
[1779807016114,37.83,76879.15,1.0,-0.06864,0.0001,4.50115]
[1779807016963,37.83,76879.15,1.0,-0.06864,0.0001,4.50115]
[1779807016983,37.83,76879.15,1.0,-0.06864,0.0001,4.50115]
[1779807017021,37.83,76879.15,1.0,-0.06864,0.0001,4.50115]
[1779807017062,37.83,76875.72,1.0,-0.069,0.0001,4.51873]
[1779807017215,37.83,76875.72,1.0,-0.069,0.0001,4.51873]
[1779807017452,37.83,76875.72,1.0,-0.069,0.0001,4.51873]
[1779807017468,37.83,76875.72,1.0,-0.069,0.0001,4.51873]
[1779807018132,37.83,76868.38,1.0,-0.06975,0.0001,4.55641]
[1779807019325,37.83,76868.38,1.0,-0.06975,0.0001,4.5562]
[1779807019922,37.83,76864.74,1.0,-0.07012,0.0001,4.57479]
[1779807021931,37.83,76871.76,1.0,-0.06938,0.0001,4.53793]
[1779807026963,37.82,76862.85,1.0,-0.07029,0.0001,4.58289]
[1779807031997,37.82,76863.28,1.0,-0.07011,0.0001,4.57212]
[1779807033007,37.82,76872.71,1.0,-0.06913,0.0001,4.52306]
[1779807036143,37.81,76863.17,1.0,-0.0701,0.0001,4.57136]
[1779807042069,37.81,76864.34,1.0,-0.06994,0.0001,4.56363]
[1779807047103,37.8,76871.09,1.0,-0.06922,0.0001,4.52767]
[1779807048108,37.8,76885.79,1.0,-0.06771,0.0001,4.45195]
[1779807049115,37.8,76892.84,1.0,-0.06699,0.0001,4.41582]
[1779807053838,37.8,76897.74,1.0,-0.06649,0.0001,4.3908]
[1779807054152,37.8,76907.91,1.0,-0.06548,0.0001,4.33939]
[1779807055737,37.8,76907.91,1.0,-0.06548,0.0001,4.33941]
[1779807055743,37.8,76907.91,1.0,-0.06548,0.0001,4.33941]
[1779807056164,37.8,76910.65,1.0,-0.06521,0.0001,4.32569]
[1779807058052,37.8,76910.06,1.0,-0.06527,0.0001,4.32873]
[1779807058062,37.8,76910.06,1.0,-0.06527,0.0001,4.32873]
[1779807061143,37.8,76913.94,1.0,-0.06489,0.0001,4.30952]
[1779807061172,37.8,76913.94,1.0,-0.06489,0.0001,4.30952]
[1779807061230,37.8,76917.14,1.0,-0.06458,0.0001,4.2936]
[1779807064037,37.8,76917.14,1.0,-0.06458,0.0001,4.29375]
[1779807064179,37.8,76923.0,1.0,-0.06401,0.0001,4.26462]
[1779807064846,37.8,76934.57,1.0,-0.0629,0.0001,4.20731]
[1779807065674,37.8,76934.57,1.0,-0.0629,0.0001,4.20731]
[1779807065710,37.81,76937.76,1.0,-0.0626,0.0001,4.19181]
[1779807071667,37.81,76936.55,1.0,-0.06274,0.0001,4.19926]
[1779807071771,37.81,76950.79,1.0,-0.06139,9e-05,4.12899]
[1779807072648,37.81,76962.25,1.0,-0.06031,9e-05,4.07289]
[1779807073898,37.81,76971.67,1.0,-0.05944,9e-05,4.02716]
[1779807075152,37.81,76971.67,1.0,-0.05944,9e-05,4.02716]
[1779807075181,37.81,76975.26,1.0,-0.05911,9e-05,4.0098]
[1779807075579,37.81,77001.84,1.0,-0.05672,9e-05,3.88309]
[1779807078545,37.81,77007.74,1.0,-0.05618,9e-05,3.85467]
[1779807078561,37.81,77016.11,1.0,-0.05545,9e-05,3.81545]
[1779807083374,37.8,77000.84,1.0,-0.05678,9e-05,3.88673]
[1779807085674,37.8,76973.46,1.0,-0.05924,9e-05,4.0169]
[1779807088342,37.8,76976.77,1.0,-0.05893,9e-05,4.0003]
[1779807088444,37.8,76992.42,1.0,-0.05751,9e-05,3.92521]
[1779807089988,37.8,76992.42,1.0,-0.05751,9e-05,3.92521]
[1779807090010,37.8,76992.36,1.0,-0.05751,9e-05,3.9251]
[1779807092433,37.8,76998.07,1.0,-0.0569,9e-05,3.89112]
[1779807097468,37.79,77003.54,1.0,-0.05641,9e-05,3.86482]
[1779807099482,37.79,76994.74,1.0,-0.05719,9e-05,3.90616]
[1779807103639,37.78,77000.61,1.0,-0.05661,9e-05,3.87552]
[1779807103992,37.78,77016.34,1.0,-0.05523,9e-05,3.80165]
[1779807104702,37.78,77016.34,1.0,-0.05523,9e-05,3.80165]
[1779807104706,37.78,77016.34,1.0,-0.05523,9e-05,3.80165]
[1779807105183,37.78,77037.33,1.0,-0.05344,8e-05,3.7045]
[1779807109182,37.78,77042.14,1.0,-0.05304,8e-05,3.683]
[1779807109552,37.79,77051.62,1.0,-0.05226,8e-05,3.64028]
[1779807112674,37.79,77054.13,1.0,-0.05206,8e-05,3.62945]
[1779807112729,37.79,77054.13,1.0,-0.05206,8e-05,3.62945]
[1779807112830,37.79,77046.7,1.0,-0.05268,8e-05,3.66353]
[1779807117036,37.79,77048.7,1.0,-0.05253,8e-05,3.65532]
[1779807117047,37.79,77045.93,1.0,-0.05277,8e-05,3.66817]
[1779807121668,37.8,77044.19,1.0,-0.05293,8e-05,3.67685]
[1779807123190,37.8,77056.3,1.0,-0.05193,8e-05,3.62246]
[1779807124927,37.8,77055.67,1.0,-0.05199,8e-05,3.62561]
[1779807124989,37.8,77063.33,1.0,-0.05136,8e-05,3.59103]
[1779807128960,37.8,77060.6,1.0,-0.0516,8e-05,3.60433]
[1779807128968,37.8,77060.6,1.0,-0.0516,8e-05,3.60433]
[1779807129061,37.81,77062.46,1.0,-0.05146,8e-05,3.59663]
[1779807129726,37.81,77062.46,1.0,-0.05146,8e-05,3.59663]
[1779807129776,37.81,77062.78,1.0,-0.05144,8e-05,3.59519]
[1779807132238,37.81,77070.39,1.0,-0.05084,8e-05,3.56211]
[1779807133097,37.81,77070.39,1.0,-0.05084,8e-05,3.56211]
[1779807133155,37.81,77074.76,1.0,-0.05049,8e-05,3.54298]
[1779807134751,37.81,77074.76,1.0,-0.05049,8e-05,3.54298]
[1779807134771,37.81,77081.68,1.0,-0.04994,8e-05,3.51262]
[1779807140458,37.82,77076.84,1.0,-0.05037,8e-05,3.53657]
[1779807140770,37.82,77085.63,1.0,-0.04967,8e-05,3.49731]
[1779807142783,37.83,77099.75,1.0,-0.04857,8e-05,3.43621]
[1779807147817,37.84,77104.25,1.0,-0.04827,8e-05,3.4196]
[1779807152272,37.85,77089.25,1.0,-0.04942,8e-05,3.48165]
[1779807153909,37.85,77073.12,1.0,-0.05073,8e-05,3.55433]
[1779807155292,37.85,77082.99,1.0,-0.04993,8e-05,3.5104]
[1779807156217,37.86,77071.46,1.0,-0.05087,8e-05,3.56256]
[1779807157915,37.88,77060.28,1.0,-0.05188,8e-05,3.61798]
[1779807159150,37.88,77051.85,1.0,-0.05258,8e-05,3.65648]
[1779807160101,37.88,77012.62,1.0,-0.05594,9e-05,3.83782]
[1779807160564,37.88,77012.62,1.0,-0.05594,9e-05,3.83782]
[1779807160611,37.88,77012.62,1.0,-0.05594,9e-05,3.83782]
[1779807160772,37.88,77012.62,1.0,-0.05594,9e-05,3.83782]
[1779807160947,37.88,77012.71,1.0,-0.05593,9e-05,3.83765]
[1779807161953,37.88,77004.85,1.0,-0.05662,9e-05,3.87452]
[1779807166865,37.88,77000.73,1.0,-0.05698,9e-05,3.89355]
[1779807166988,37.88,77001.17,1.0,-0.05694,9e-05,3.89137]
[1779807167997,37.88,77011.43,1.0,-0.05603,9e-05,3.84299]
[1779807170305,37.88,77015.76,1.0,-0.05566,9e-05,3.8227]
[1779807171017,37.88,77011.8,1.0,-0.056,9e-05,3.8412]
[1779807176052,37.88,77013.02,1.0,-0.05589,9e-05,3.83539]
[1779807181093,37.88,77013.49,1.0,-0.05585,9e-05,3.83314]
[1779807182098,37.88,77024.32,1.0,-0.05491,9e-05,3.78268]
[1779807182662,37.88,77024.32,1.0,-0.05491,9e-05,3.78268]
[1779807183105,37.88,77033.08,1.0,-0.05416,9e-05,3.74225]
[1779807183458,37.88,77033.08,1.0,-0.05416,9e-05,3.74225]
[1779807185124,37.88,77025.32,1.0,-0.05483,9e-05,3.77844]
[1779807186127,37.88,77008.47,1.0,-0.0563,9e-05,3.85718]
[1779807187134,37.88,77015.17,1.0,-0.05571,9e-05,3.82577]
[1779807190169,37.88,77006.12,1.0,-0.05651,9e-05,3.86834]
[1779807195195,37.88,77008.16,1.0,-0.05633,9e-05,3.85874]
[1779807200233,37.88,77011.4,1.0,-0.05604,9e-05,3.84345]
[1779807205316,37.88,77020.51,1.0,-0.05525,9e-05,3.8009]
[1779807209295,37.88,77013.1,1.0,-0.0559,9e-05,3.83567]
[1779807214330,37.88,77006.97,1.0,-0.05635,9e-05,3.85781]
[1779807218359,37.88,77013.65,1.0,-0.05576,9e-05,3.82635]
[1779807220373,37.88,77023.68,1.0,-0.05489,9e-05,3.7797]
[1779807226343,37.88,77026.61,1.0,-0.05465,9e-05,3.76649]
[1779807227582,37.88,77042.62,1.0,-0.0533,8e-05,3.69341]
[1779807230821,37.89,77036.67,1.0,-0.05381,8e-05,3.72111]
[1779807230856,37.89,77060.69,1.0,-0.0518,8e-05,3.61194]
[1779807234493,37.89,77054.4,1.0,-0.05235,8e-05,3.6418]
[1779807239528,37.9,77058.09,1.0,-0.05207,8e-05,3.62663]
[1779807241542,37.9,77051.26,1.0,-0.05265,8e-05,3.6582]
[1779807244387,37.9,77016.95,1.0,-0.05558,9e-05,3.81674]
[1779807244509,37.9,77016.95,1.0,-0.05558,9e-05,3.81674]
[1779807244864,37.9,76999.29,1.0,-0.05713,9e-05,3.89969]
[1779807247398,37.9,76999.29,1.0,-0.05713,9e-05,3.89969]
[1779807247848,37.9,76998.61,1.0,-0.05719,9e-05,3.90266]
[1779807253635,37.9,76992.8,1.0,-0.0577,9e-05,3.92958]
[1779807257820,37.9,76984.51,1.0,-0.05843,9e-05,3.96852]
[1779807261691,37.9,76975.58,1.0,-0.05923,9e-05,4.01049]
[1779807265009,37.89,76988.32,1.0,-0.05806,9e-05,3.94873]
[1779807268877,37.89,76989.83,1.0,-0.05791,9e-05,3.94106]
[1779807268918,37.89,76989.61,1.0,-0.05793,9e-05,3.94195]
[1779807275075,37.89,76993.67,1.0,-0.05746,9e-05,3.91512]
[1779807280740,37.88,76994.11,1.0,-0.05741,9e-05,3.91236]
[1779807280841,37.88,77016.94,1.0,-0.0554,9e-05,3.80495]
[1779807285878,37.88,77017.66,1.0,-0.05534,9e-05,3.80179]
[1779807287889,37.88,77009.9,1.0,-0.05601,9e-05,3.83808]
[1779807292925,37.88,77011.85,1.0,-0.05584,9e-05,3.82887]
[1779807295221,37.88,77000.95,1.0,-0.0568,9e-05,3.88]
[1779807300981,37.88,77003.05,1.0,-0.0566,9e-05,3.86954]
[1779807302278,37.88,76996.42,1.0,-0.05719,9e-05,3.90073]
[1779807305293,37.88,76979.72,1.0,-0.05868,9e-05,3.97976]
[1779807307453,37.88,76967.93,1.0,-0.05975,9e-05,4.03591]
[1779807308120,37.88,76967.93,1.0,-0.05975,9e-05,4.03591]
[1779807308221,37.88,76947.01,1.0,-0.0617,9e-05,4.13734]
[1779807310282,37.87,76951.94,1.0,-0.06123,9e-05,4.11285]
[1779807310379,37.87,76949.8,1.0,-0.06142,9e-05,4.12276]
[1779807312067,37.87,76942.2,1.0,-0.06212,0.0001,4.15898]
[1779807317416,37.86,76937.2,1.0,-0.06255,0.0001,4.18109]
[1779807319123,37.85,76952.25,1.0,-0.06109,9e-05,4.1053]
[1779807321134,37.85,76962.94,1.0,-0.06007,9e-05,4.05224]
[1779807326170,37.84,76964.08,1.0,-0.05991,9e-05,4.04423]
[1779807330198,37.83,76973.91,1.0,-0.05898,9e-05,3.99499]
[1779807333368,37.82,76948.38,1.0,-0.06123,9e-05,4.11055]
[1779807333621,37.82,76948.38,1.0,-0.06123,9e-05,4.11055]
[1779807334278,37.82,76948.38,1.0,-0.06123,9e-05,4.11055]
[1779807334318,37.82,76965.69,1.0,-0.05961,9e-05,4.02643]
[1779807334855,37.82,76965.69,1.0,-0.05961,9e-05,4.02643]
[1779807335244,37.82,76966.06,1.0,-0.05957,9e-05,4.02407]
[1779807335887,37.82,76966.06,1.0,-0.05957,9e-05,4.02407]
[1779807336252,37.82,76975.32,1.0,-0.05871,9e-05,3.97905]
[1779807341288,37.81,76974.86,1.0,-0.05872,9e-05,3.97938]
[1779807344693,37.81,76973.29,1.0,-0.05884,9e-05,3.98582]
[1779807345323,37.81,76970.25,1.0,-0.05911,9e-05,4.00007]
[1779807346331,37.8,76953.91,1.0,-0.06062,9e-05,4.07879]
[1779807351374,37.79,76945.92,1.0,-0.06132,9e-05,4.11518]
[1779807356405,37.78,76944.09,1.0,-0.06143,9e-05,4.12107]
[1779807360325,37.78,76946.47,1.0,-0.06117,9e-05,4.10754]
[1779807360433,37.77,76958.55,1.0,-0.06003,9e-05,4.04806]
[1779807362448,37.77,76968.17,1.0,-0.05913,9e-05,4.00102]
[1779807367482,37.76,76965.71,1.0,-0.05931,9e-05,4.01052]
[1779807371514,37.75,76974.24,1.0,-0.0585,9e-05,3.96757]
[1779807372521,37.75,76981.0,1.0,-0.05788,9e-05,3.93481]
[1779807377552,37.75,76984.3,1.0,-0.05755,9e-05,3.91726]
[1779807382587,37.74,76980.96,1.0,-0.05782,9e-05,3.93159]
[1779807385888,37.73,76971.88,1.0,-0.05861,9e-05,3.97369]
[1779807389638,37.73,76959.95,1.0,-0.05969,9e-05,4.03009]
[1779807395128,37.72,76962.22,1.0,-0.05936,9e-05,4.01058]
[1779807399988,37.71,76953.09,1.0,-0.06014,9e-05,4.05155]
[1779807402316,37.71,76944.39,1.0,-0.06093,9e-05,4.09293]
[1779807403598,37.7,76932.94,1.0,-0.06201,0.0001,4.14858]
[1779807406034,37.7,76941.24,1.0,-0.06118,9e-05,4.10581]
[1779807411632,37.69,76940.18,1.0,-0.06124,9e-05,4.10856]
[1779807416828,37.67,76945.48,1.0,-0.06066,9e-05,4.07838]
[1779807420856,37.66,76936.79,1.0,-0.06143,9e-05,4.11868]
[1779807426176,37.65,76944.02,1.0,-0.06069,9e-05,4.0803]
[1779807432554,37.64,76938.09,1.0,-0.0612,9e-05,4.10651]
[1779807431933,37.64,76930.11,1.0,-0.06195,0.0001,4.14516]
[1779807433947,37.63,76922.33,1.0,-0.06267,0.0001,4.18229]
[1779807438981,37.62,76918.38,1.0,-0.06298,0.0001,4.19847]
[1779807440451,37.62,76918.38,1.0,-0.06298,0.0001,4.19847]
[1779807440548,37.62,76918.38,1.0,-0.06298,0.0001,4.19847]
[1779807440602,37.61,76916.56,1.0,-0.06315,0.0001,4.20684]
[1779807441012,37.61,76916.56,1.0,-0.06315,0.0001,4.20684]
[1779807441044,37.61,76898.49,1.0,-0.06492,0.0001,4.29746]
[1779807442372,37.61,76898.49,1.0,-0.06492,0.0001,4.29746]
[1779807442399,37.61,76892.76,1.0,-0.06547,0.0001,4.32555]
[1779807442676,37.61,76892.76,1.0,-0.06547,0.0001,4.32555]
[1779807442842,37.61,76892.76,1.0,-0.06547,0.0001,4.32555]
[1779807442861,37.61,76892.76,1.0,-0.06547,0.0001,4.32555]
[1779807443010,37.61,76892.76,1.0,-0.06547,0.0001,4.32524]
[1779807445043,37.61,76893.55,1.0,-0.06539,0.0001,4.32127]
[1779807448047,37.61,76871.1,1.0,-0.06766,0.0001,4.43576]
[1779807453082,37.61,76879.45,1.0,-0.0667,0.0001,4.38535]
[1779807458117,37.61,76873.86,1.0,-0.06726,0.0001,4.41364]
[1779807460131,37.6,76881.89,1.0,-0.06644,0.0001,4.37242]
[1779807463152,37.6,76891.24,1.0,-0.0655,0.0001,4.32483]
[1779807468188,37.6,76893.16,1.0,-0.06527,0.0001,4.31316]
[1779807472216,37.58,76885.46,1.0,-0.06598,0.0001,4.34909]
[1779807477250,37.57,76884.17,1.0,-0.06602,0.0001,4.35098]
[1779807481278,37.56,76894.37,1.0,-0.06496,0.0001,4.29712]
[1779807482380,37.56,76894.37,1.0,-0.06496,0.0001,4.29712]
[1779807484302,37.55,76907.1,1.0,-0.06365,0.0001,4.23054]
[1779807486951,37.54,76911.19,1.0,-0.06323,0.0001,4.20861]
[1779807492357,37.53,76903.7,1.0,-0.06388,0.0001,4.24185]
[1779807497393,37.51,76901.47,1.0,-0.06402,0.0001,4.24922]
[1779807502429,37.5,76902.4,1.0,-0.06386,0.0001,4.24079]
[1779807503434,37.49,76895.83,1.0,-0.06449,0.0001,4.27314]
[1779807505448,37.49,76902.65,1.0,-0.06379,0.0001,4.2372]
[1779807505823,37.49,76902.65,1.0,-0.06379,0.0001,4.2372]
[1779807506455,37.49,76900.91,1.0,-0.06394,0.0001,4.2452]
[1779807511491,37.47,76899.49,1.0,-0.06392,0.0001,4.24171]
[1779807514511,37.46,76892.15,1.0,-0.0646,0.0001,4.27649]
[1779807519545,37.45,76894.61,1.0,-0.06428,0.0001,4.26013]
[1779807524583,37.43,76900.45,1.0,-0.06363,0.0001,4.22695]
[1779807529618,37.42,76899.63,1.0,-0.06364,0.0001,4.22743]
[1779807533712,37.41,76875.7,1.0,-0.06597,0.0001,4.3458]
[1779807534024,37.41,76875.7,1.0,-0.06597,0.0001,4.3458]
[1779807534113,37.41,76875.7,1.0,-0.06597,0.0001,4.3458]
[1779807534687,37.37,76875.27,1.0,-0.06584,0.0001,4.33887]
[1779807535854,37.37,76877.63,1.0,-0.06558,0.0001,4.32592]
[1779807536119,37.37,76877.63,1.0,-0.06558,0.0001,4.32592]
[1779807536180,37.37,76877.63,1.0,-0.06558,0.0001,4.32592]
[1779807536698,37.37,76878.5,1.0,-0.06548,0.0001,4.32059]
[1779807539720,37.33,76888.01,1.0,-0.06433,0.0001,4.26214]
[1779807543751,37.32,76873.07,1.0,-0.06577,0.0001,4.3356]
[1779807548786,37.3,76876.92,1.0,-0.06531,0.0001,4.31218]
[1779807553864,37.29,76875.54,1.0,-0.06536,0.0001,4.31472]
[1779807555846,37.28,76866.85,1.0,-0.06621,0.0001,4.35738]
[1779807557310,37.27,76857.83,1.0,-0.06709,0.0001,4.40189]
[1779807559873,37.26,76845.86,1.0,-0.0683,0.0001,4.4623]
[1779807565571,37.26,76845.26,1.0,-0.06835,0.0001,4.46473]
[1779807566142,37.26,76860.59,1.0,-0.06675,0.0001,4.38477]
[1779807571957,37.26,76858.25,1.0,-0.06688,0.0001,4.3889]
[1779807577265,37.25,76859.75,1.0,-0.06669,0.0001,4.37919]
[1779807578679,37.25,76859.75,1.0,-0.06669,0.0001,4.37919]
[1779807578780,37.25,76853.1,1.0,-0.06736,0.0001,4.41317]
[1779807580021,37.25,76846.76,1.0,-0.06801,0.0001,4.44547]
[1779807582346,37.24,76846.76,1.0,-0.06801,0.0001,4.44528]
[1779807582362,37.24,76846.76,1.0,-0.06801,0.0001,4.44528]
[1779807582445,37.24,76846.76,1.0,-0.06801,0.0001,4.44528]
[1779807582546,37.24,76841.85,1.0,-0.06852,0.0001,4.47063]
[1779807588069,37.2,76837.23,1.0,-0.06879,0.00011,4.48395]
[1779807593105,37.17,76832.09,1.0,-0.06916,0.00011,4.50249]
[1779807598140,37.13,76834.85,1.0,-0.06865,0.00011,4.47695]
[1779807601226,37.09,76833.81,1.0,-0.06856,0.00011,4.47235]
[1779807601684,37.09,76833.81,1.0,-0.06856,0.00011,4.47235]
[1779807601691,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602255,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602407,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602524,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602731,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602754,37.07,76822.15,1.0,-0.0697,0.00011,4.5287]
[1779807602811,37.03,76839.85,1.0,-0.06761,0.0001,4.42474]
[1779807602849,37.03,76839.85,1.0,-0.06761,0.0001,4.42474]
[1779807602923,37.03,76839.85,1.0,-0.06761,0.0001,4.42474]
[1779807602947,37.03,76839.85,1.0,-0.06761,0.0001,4.42474]
[1779807603183,37.03,76839.85,1.0,-0.06761,0.0001,4.42474]
[1779807608222,36.94,76835.16,1.0,-0.06766,0.0001,4.4269]
[1779807610325,36.87,76856.75,1.0,-0.06507,0.0001,4.29628]
[1779807614264,36.76,76871.66,1.0,-0.063,0.0001,4.19058]
[1779807615703,36.74,76859.2,1.0,-0.06414,0.0001,4.24863]
[1779807620302,36.63,76869.64,1.0,-0.06251,0.0001,4.16539]
[1779807621601,36.63,76869.64,1.0,-0.06251,0.0001,4.16539]
[1779807621702,36.61,76879.64,1.0,-0.06143,0.0001,4.10947]
[1779807622892,36.59,76879.82,1.0,-0.06133,0.0001,4.10424]
[1779807623324,36.58,76888.74,1.0,-0.06038,0.0001,4.05511]
[1779807625454,36.57,76889.06,1.0,-0.06029,0.0001,4.05016]
[1779807625456,36.57,76889.06,1.0,-0.06029,0.0001,4.05016]
[1779807625673,36.55,76884.42,1.0,-0.06068,0.0001,4.07027]
[1779807628100,36.53,76889.65,1.0,-0.06004,0.0001,4.03697]
[1779807628360,36.53,76889.62,1.0,-0.06004,0.0001,4.03681]
[1779807629518,36.53,76889.62,1.0,-0.06004,0.0001,4.03681]
[1779807629538,36.53,76889.62,1.0,-0.06004,0.0001,4.03681]
[1779807629583,36.52,76907.05,1.0,-0.05837,9e-05,3.94959]
[1779807631559,36.52,76906.85,1.0,-0.05839,9e-05,3.9504]
[1779807631611,36.52,76906.85,1.0,-0.05839,9e-05,3.9504]
[1779807631678,36.52,76906.85,1.0,-0.05839,9e-05,3.9504]
[1779807631750,36.52,76906.61,1.0,-0.05832,9e-05,3.94478]
[1779807633595,36.52,76906.61,1.0,-0.05831,9e-05,3.94463]
[1779807633629,36.52,76906.61,1.0,-0.05831,9e-05,3.94463]
[1779807633689,36.52,76907.19,1.0,-0.05826,9e-05,3.94161]
[1779807634611,36.52,76907.19,1.0,-0.05826,9e-05,3.94161]
[1779807634721,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635040,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635114,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635126,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635221,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635544,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635659,36.52,76906.82,1.0,-0.05829,9e-05,3.9433]
[1779807635759,36.52,76904.86,1.0,-0.05847,9e-05,3.95287]
[1779807636141,36.52,76904.86,1.0,-0.05847,9e-05,3.95287]
[1779807636417,36.52,76904.97,1.0,-0.05846,9e-05,3.95219]
[1779807637008,36.52,76904.97,1.0,-0.05846,9e-05,3.95219]
[1779807639837,36.52,76910.91,1.0,-0.05789,9e-05,3.92253]
[1779807640678,36.52,76909.81,1.0,-0.05799,9e-05,3.92785]
[1779807640694,36.52,76898.06,1.0,-0.0591,0.0001,3.98607]
[1779807646486,36.51,76894.53,1.0,-0.05942,0.0001,4.00238]
[1779807650293,36.51,76896.21,1.0,-0.05924,0.0001,3.9933]
[1779807650361,36.51,76896.21,1.0,-0.05924,0.0001,3.9933]
[1779807650521,36.51,76895.17,1.0,-0.05934,0.0001,3.99828]
[1779807652531,36.5,76908.79,1.0,-0.058,9e-05,3.92819]
[1779807653537,36.5,76908.79,1.0,-0.058,9e-05,3.92819]
[1779807654027,36.5,76905.5,1.0,-0.05831,9e-05,3.94436]
[1779807656561,36.5,76917.28,1.0,-0.0572,9e-05,3.88588]
[1779807657870,36.5,76936.3,1.0,-0.05546,9e-05,3.79308]
[1779807660590,36.5,76924.73,1.0,-0.05654,9e-05,3.85059]
[1779807662183,36.5,76925.74,1.0,-0.05644,9e-05,3.84567]
[1779807663412,36.5,76922.23,1.0,-0.05677,9e-05,3.86284]
[1779807668647,36.5,76919.35,1.0,-0.05703,9e-05,3.87673]
[1779807673680,36.5,76925.51,1.0,-0.05646,9e-05,3.84645]
[1779807678720,36.5,76925.56,1.0,-0.05645,9e-05,3.84605]
[1779807683385,36.5,76925.41,1.0,-0.05646,9e-05,3.84659]
[1779807683900,36.5,76925.41,1.0,-0.05646,9e-05,3.84659]
[1779807683914,36.5,76901.98,1.0,-0.05864,9e-05,3.96194]
[1779807684243,36.5,76901.98,1.0,-0.05864,9e-05,3.96194]
[1779807684332,36.5,76901.98,1.0,-0.05864,9e-05,3.96194]
[1779807684571,36.5,76901.98,1.0,-0.05864,9e-05,3.96194]
[1779807684762,36.5,76901.62,1.0,-0.05868,9e-05,3.96366]
[1779807689796,36.5,76897.93,1.0,-0.05901,0.0001,3.98087]
[1779807690808,36.5,76906.81,1.0,-0.05816,9e-05,3.93651]
[1779807691250,36.5,76906.81,1.0,-0.05816,9e-05,3.93651]
[1779807691812,36.49,76906.59,1.0,-0.05809,9e-05,3.93072]
[1779807692089,36.49,76906.59,1.0,-0.05809,9e-05,3.93072]
[1779807692096,36.49,76906.59,1.0,-0.05809,9e-05,3.93072]
[1779807692152,36.49,76906.59,1.0,-0.05809,9e-05,3.93072]
[1779807692194,36.49,76906.59,1.0,-0.05809,9e-05,3.93072]
[1779807692817,36.49,76921.93,1.0,-0.05666,9e-05,3.85507]
[1779807696846,36.49,76912.03,1.0,-0.05757,9e-05,3.90348]
[1779807701576,36.48,76914.26,1.0,-0.05731,9e-05,3.88949]
[1779807701668,36.48,76914.26,1.0,-0.05731,9e-05,3.88949]
[1779807702888,36.48,76888.53,1.0,-0.05972,0.0001,4.01596]
[1779807703109,36.48,76888.53,1.0,-0.05972,0.0001,4.01596]
[1779807703895,36.48,76886.53,1.0,-0.0599,0.0001,4.02568]
[1779807708938,36.47,76886.4,1.0,-0.05988,0.0001,4.02467]
[1779807713699,36.47,76885.48,1.0,-0.05995,0.0001,4.0283]
[1779807713801,36.46,76871.34,1.0,-0.06132,0.0001,4.09905]
[1779807715364,36.46,76852.2,1.0,-0.06321,0.0001,4.19645]
[1779807716895,36.46,76843.09,1.0,-0.06411,0.0001,4.24239]
[1779807717879,36.46,76858.51,1.0,-0.06256,0.0001,4.16296]
[1779807718949,36.45,76865.31,1.0,-0.06186,0.0001,4.12702]
[1779807724072,36.43,76859.98,1.0,-0.06225,0.0001,4.14713]
[1779807729998,36.36,76856.5,1.0,-0.06228,0.0001,4.14838]
[1779807731503,36.36,76850.95,1.0,-0.06282,0.0001,4.17636]
[1779807731627,36.33,76833.71,1.0,-0.06443,0.0001,4.2582]
[1779807732155,36.33,76840.81,1.0,-0.06371,0.0001,4.22132]
[1779807733718,36.33,76840.81,1.0,-0.06371,0.0001,4.22132]
[1779807733775,36.33,76829.34,1.0,-0.06485,0.0001,4.2797]
[1779807735165,36.3,76822.19,1.0,-0.06542,0.0001,4.30818]
[1779807736317,36.3,76822.19,1.0,-0.06542,0.0001,4.30818]
[1779807736376,36.29,76809.92,1.0,-0.0667,0.00011,4.37263]
[1779807737422,36.29,76809.92,1.0,-0.0667,0.00011,4.37263]
[1779807737524,36.28,76790.68,1.0,-0.06869,0.00011,4.47222]
[1779807738081,36.28,76790.68,1.0,-0.06869,0.00011,4.47222]
[1779807738355,36.28,76790.68,1.0,-0.06869,0.00011,4.47222]
[1779807738835,36.28,76790.68,1.0,-0.06869,0.00011,4.47222]
[1779807738838,36.28,76780.79,1.0,-0.06976,0.00011,4.52495]
[1779807739530,36.28,76780.79,1.0,-0.06976,0.00011,4.52495]
[1779807739942,36.28,76780.79,1.0,-0.06976,0.00011,4.52495]
[1779807739976,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807741250,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807741664,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807741819,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807741842,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807742008,36.28,76771.81,1.0,-0.07074,0.00011,4.57341]
[1779807742040,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742097,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742201,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742217,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742586,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742686,36.26,76736.17,1.0,-0.07464,0.00012,4.76305]
[1779807742740,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743101,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743161,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743173,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743223,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743352,36.24,76765.52,1.0,-0.07122,0.00011,4.59689]
[1779807743416,36.24,76770.59,1.0,-0.07066,0.00011,4.56932]
[1779807745254,36.24,76793.09,1.0,-0.0682,0.00011,4.44771]
[1779807747898,36.24,76788.91,1.0,-0.06865,0.00011,4.47015]
[1779807747933,36.24,76788.91,1.0,-0.06865,0.00011,4.47015]
[1779807748035,36.24,76805.23,1.0,-0.0669,0.00011,4.38261]
[1779807748601,36.24,76787.8,1.0,-0.06876,0.00011,4.47536]
[1779807750278,36.24,76787.8,1.0,-0.06876,0.00011,4.47536]
[1779807750326,36.24,76787.8,1.0,-0.06876,0.00011,4.47536]
[1779807750989,36.24,76794.09,1.0,-0.06806,0.00011,4.44075]
[1779807751873,36.24,76794.09,1.0,-0.06806,0.00011,4.44075]
[1779807752019,36.23,76808.98,1.0,-0.06638,0.00011,4.35422]
[1779807753840,36.23,76812.05,1.0,-0.06606,0.0001,4.338]
[1779807753849,36.23,76812.05,1.0,-0.06606,0.0001,4.338]
[1779807753855,36.23,76812.05,1.0,-0.06606,0.0001,4.338]
[1779807753953,36.23,76812.05,1.0,-0.06606,0.0001,4.338]
[1779807754054,36.23,76812.05,1.0,-0.06606,0.0001,4.338]
[1779807754020,36.23,76796.24,1.0,-0.06772,0.00011,4.4214]
[1779807754208,36.23,76796.24,1.0,-0.06772,0.00011,4.4214]
[1779807754348,36.23,76796.24,1.0,-0.06772,0.00011,4.4214]
[1779807754363,36.23,76796.24,1.0,-0.06772,0.00011,4.4214]
[1779807754370,36.23,76785.85,1.0,-0.06884,0.00011,4.47703]
[1779807757627,36.23,76787.32,1.0,-0.06865,0.00011,4.46788]
[1779807757690,36.23,76787.32,1.0,-0.06865,0.00011,4.46788]
[1779807757924,36.23,76787.32,1.0,-0.06865,0.00011,4.46788]
[1779807758023,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807758208,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807758675,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807758701,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807758815,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807759017,36.23,76797.83,1.0,-0.06752,0.00011,4.41124]
[1779807758872,36.22,76820.57,1.0,-0.06512,0.0001,4.29061]
[1779807759071,36.22,76820.57,1.0,-0.06512,0.0001,4.29061]
[1779807759078,36.22,76820.57,1.0,-0.06512,0.0001,4.29061]
[1779807759488,36.22,76820.57,1.0,-0.06512,0.0001,4.29061]
[1779807759576,36.23,76830.02,1.0,-0.06415,0.0001,4.24141]
[1779807761819,36.23,76830.02,1.0,-0.06415,0.0001,4.24141]
[1779807763833,36.22,76831.46,1.0,-0.06398,0.0001,4.23282]
[1779807763843,36.22,76831.46,1.0,-0.06398,0.0001,4.23282]
[1779807763846,36.22,76831.46,1.0,-0.06398,0.0001,4.23282]
[1779807763853,36.22,76835.13,1.0,-0.06359,0.0001,4.21311]
[1779807765395,36.22,76821.91,1.0,-0.06494,0.0001,4.28152]
[1779807770432,36.12,76823.05,1.0,-0.0643,0.0001,4.24871]
[1779807772725,36.09,76804.0,1.0,-0.06614,0.00011,4.34201]
[1779807775467,36.04,76813.97,1.0,-0.06481,0.0001,4.27475]
[1779807777479,36.01,76819.84,1.0,-0.06409,0.0001,4.23802]
[1779807777600,35.99,76809.51,1.0,-0.06505,0.0001,4.2866]
[1779807778654,35.99,76809.51,1.0,-0.06505,0.0001,4.2866]
[1779807778669,35.99,76797.87,1.0,-0.06627,0.00011,4.34805]
[1779807780573,35.99,76797.87,1.0,-0.06627,0.00011,4.34825]
[1779807780603,35.99,76797.87,1.0,-0.06627,0.00011,4.34825]
[1779807780684,35.99,76772.69,1.0,-0.06898,0.00011,4.4835]
[1779807781382,35.99,76772.69,1.0,-0.06898,0.00011,4.4835]
[1779807781810,35.99,76772.69,1.0,-0.06898,0.00011,4.4835]
[1779807781876,35.99,76741.28,1.0,-0.07248,0.00011,4.65526]
[1779807784557,35.99,76760.66,1.0,-0.07029,0.00011,4.54804]
[1779807787001,35.99,76742.57,1.0,-0.07231,0.00011,4.64702]
[1779807788034,35.99,76742.57,1.0,-0.07231,0.00011,4.64702]
[1779807788043,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788240,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788306,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788370,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788421,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788460,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788766,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788858,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788885,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788920,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788945,35.99,76731.13,1.0,-0.07362,0.00011,4.71032]
[1779807788981,35.99,76715.73,1.0,-0.0754,0.00012,4.79606]
[1779807790613,35.99,76715.45,1.0,-0.07542,0.00012,4.79729]
[1779807791733,35.97,76716.69,1.0,-0.07518,0.00012,4.78553]
[1779807792126,35.95,76709.3,1.0,-0.07595,0.00012,4.8226]
[1779807792952,35.95,76709.3,1.0,-0.07595,0.00012,4.8226]
[1779807793037,35.94,76692.4,1.0,-0.07787,0.00012,4.91377]
[1779807793607,35.94,76692.4,1.0,-0.07787,0.00012,4.91377]
[1779807793751,35.94,76692.4,1.0,-0.07787,0.00012,4.91377]
[1779807794095,35.94,76692.4,1.0,-0.07787,0.00012,4.91377]
[1779807793830,35.92,76653.46,1.0,-0.08255,0.00013,5.13279]
[1779807794846,35.92,76653.46,1.0,-0.08255,0.00013,5.13279]
[1779807795188,35.92,76653.46,1.0,-0.08255,0.00013,5.13279]
[1779807794939,35.92,76649.89,1.0,-0.08299,0.00013,5.15337]
[1779807796242,35.92,76650.04,1.0,-0.08298,0.00013,5.1525]
[1779807796266,35.92,76650.04,1.0,-0.08298,0.00013,5.1525]
[1779807796555,35.92,76650.04,1.0,-0.08298,0.00013,5.1525]
[1779807797033,35.92,76650.04,1.0,-0.08298,0.00013,5.1525]
[1779807797134,35.9,76664.5,1.0,-0.08105,0.00012,5.0632]
[1779807798396,35.9,76664.31,1.0,-0.08108,0.00012,5.0643]
[1779807798944,35.9,76664.31,1.0,-0.08108,0.00012,5.0643]
[1779807799186,35.9,76655.85,1.0,-0.08213,0.00013,5.11323]
[1779807799279,35.9,76655.85,1.0,-0.08213,0.00013,5.11323]
[1779807799457,35.9,76655.85,1.0,-0.08213,0.00013,5.11323]
[1779807799749,35.9,76655.85,1.0,-0.08213,0.00013,5.11323]
[1779807799785,35.9,76647.6,1.0,-0.08317,0.00013,5.1616]
[1779807800734,35.9,76647.6,1.0,-0.08317,0.00013,5.1616]
[1779807800816,35.9,76647.6,1.0,-0.08317,0.00013,5.1616]
[1779807800905,35.9,76648.33,1.0,-0.08308,0.00013,5.15731]
[1779807802134,35.9,76648.33,1.0,-0.08308,0.00013,5.15731]
[1779807802260,35.9,76648.23,1.0,-0.08309,0.00013,5.15778]
[1779807802376,35.9,76648.23,1.0,-0.08309,0.00013,5.15778]
[1779807802422,35.9,76648.23,1.0,-0.08309,0.00013,5.15778]
[1779807802637,35.9,76648.23,1.0,-0.08309,0.00013,5.15778]
[1779807802680,35.9,76648.23,1.0,-0.08309,0.00013,5.15778]
[1779807802703,35.89,76662.36,1.0,-0.0813,0.00012,5.07464]
[1779807803715,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804284,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804378,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804431,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804459,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804476,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804482,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804754,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807804801,35.89,76654.43,1.0,-0.08229,0.00013,5.12086]
[1779807806258,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806314,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806336,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806354,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806715,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806774,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807806786,35.89,76651.13,1.0,-0.08267,0.00013,5.13848]
[1779807809143,35.88,76637.02,1.0,-0.08443,0.00013,5.21938]
[1779807813643,35.88,76641.17,1.0,-0.08379,0.00013,5.18722]
[1779807813828,35.88,76641.17,1.0,-0.08379,0.00013,5.18722]
[1779807813872,35.88,76641.17,1.0,-0.08379,0.00013,5.18722]
[1779807813929,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814425,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814528,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814611,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814855,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814863,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814865,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814899,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814921,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814963,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807814999,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807815023,35.88,76626.24,1.0,-0.0857,0.00013,5.27483]
[1779807815180,35.88,76620.0,1.0,-0.08651,0.00013,5.31138]
[1779807817116,35.88,76627.55,1.0,-0.08551,0.00013,5.2662]
[1779807817366,35.88,76627.55,1.0,-0.08551,0.00013,5.2662]
[1779807817567,35.88,76627.55,1.0,-0.08551,0.00013,5.2662]
[1779807818118,35.88,76610.37,1.0,-0.08776,0.00013,5.36807]
[1779807821044,35.87,76608.04,1.0,-0.08805,0.00013,5.38116]
[1779807821120,35.87,76608.04,1.0,-0.08805,0.00013,5.38116]
[1779807821174,35.87,76608.04,1.0,-0.08805,0.00013,5.38116]
[1779807821073,35.87,76607.78,1.0,-0.08809,0.00013,5.38273]
[1779807821265,35.87,76607.78,1.0,-0.08809,0.00013,5.38273]
[1779807821298,35.87,76607.78,1.0,-0.08809,0.00013,5.38273]
[1779807821856,35.87,76607.74,1.0,-0.08809,0.00013,5.38297]
[1779807823102,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807823469,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807823488,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807823994,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807824024,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807824069,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807824092,35.87,76632.57,1.0,-0.08484,0.00013,5.23537]
[1779807824195,35.87,76638.57,1.0,-0.08407,0.00013,5.19997]
[1779807825234,35.87,76638.57,1.0,-0.08407,0.00013,5.19997]
[1779807825622,35.87,76638.57,1.0,-0.08407,0.00013,5.19997]
[1779807825873,35.87,76638.57,1.0,-0.08407,0.00013,5.19997]
[1779807826176,35.87,76658.2,1.0,-0.08159,0.00012,5.08539]
[1779807826342,35.87,76658.2,1.0,-0.08159,0.00012,5.08539]
[1779807826538,35.87,76658.2,1.0,-0.08159,0.00012,5.08539]
[1779807826865,35.87,76658.2,1.0,-0.08159,0.00012,5.08539]
[1779807826892,35.87,76658.38,1.0,-0.08156,0.00012,5.08421]
[1779807827899,35.87,76682.55,1.0,-0.07858,0.00012,4.94459]
[1779807828561,35.87,76682.55,1.0,-0.07858,0.00012,4.94459]
[1779807828733,35.87,76682.55,1.0,-0.07858,0.00012,4.94459]
[1779807828760,35.87,76682.55,1.0,-0.07858,0.00012,4.94459]
[1779807828900,35.87,76682.55,1.0,-0.07858,0.00012,4.94459]
[1779807828906,35.87,76694.31,1.0,-0.07716,0.00012,4.87734]
[1779807829372,35.87,76694.31,1.0,-0.07716,0.00012,4.87734]
[1779807829390,35.87,76694.31,1.0,-0.07716,0.00012,4.87734]
[1779807830186,35.87,76698.3,1.0,-0.07667,0.00012,4.8544]
[1779807833713,35.87,76699.18,1.0,-0.07657,0.00012,4.84918]
[1779807833786,35.87,76699.18,1.0,-0.07657,0.00012,4.84918]
[1779807833820,35.87,76699.18,1.0,-0.07657,0.00012,4.84918]
[1779807834058,35.87,76699.18,1.0,-0.07657,0.00012,4.84918]
[1779807834159,35.87,76690.72,1.0,-0.07757,0.00012,4.89713]
[1779807834226,35.87,76690.72,1.0,-0.07757,0.00012,4.89713]
[1779807835469,35.87,76690.72,1.0,-0.07757,0.00012,4.89697]
[1779807836107,35.87,76697.39,1.0,-0.07677,0.00012,4.85897]
[1779807837117,35.87,76697.39,1.0,-0.07677,0.00012,4.85897]
[1779807837779,35.87,76695.52,1.0,-0.077,0.00012,4.86996]
[1779807838682,35.86,76695.62,1.0,-0.07698,0.00012,4.86889]
[1779807838695,35.86,76695.62,1.0,-0.07698,0.00012,4.86889]
[1779807838976,35.86,76706.03,1.0,-0.07574,0.00012,4.80999]
[1779807844016,35.86,76699.27,1.0,-0.07649,0.00012,4.84577]
[1779807846125,35.85,76700.25,1.0,-0.07637,0.00012,4.83978]
[1779807847070,35.83,76725.04,1.0,-0.07334,0.00012,4.69422]
[1779807847463,35.83,76725.04,1.0,-0.07334,0.00012,4.69422]
[1779807848200,35.83,76725.04,1.0,-0.07334,0.00012,4.69422]
[1779807849090,35.83,76703.75,1.0,-0.07581,0.00012,4.81309]
[1779807849250,35.83,76703.75,1.0,-0.07581,0.00012,4.81309]
[1779807851410,35.83,76708.41,1.0,-0.07525,0.00012,4.78609]
[1779807853402,35.82,76705.41,1.0,-0.07559,0.00012,4.80226]
[1779807853662,35.82,76705.41,1.0,-0.07559,0.00012,4.80226]
[1779807853816,35.82,76705.41,1.0,-0.07559,0.00012,4.80226]
[1779807854136,35.82,76731.87,1.0,-0.07251,0.00011,4.65382]
[1779807854398,35.82,76731.87,1.0,-0.07251,0.00011,4.65382]
[1779807854758,35.82,76731.87,1.0,-0.07251,0.00011,4.65382]
[1779807855385,35.82,76733.44,1.0,-0.07233,0.00011,4.64497]
[1779807859169,35.82,76723.68,1.0,-0.07344,0.00012,4.69874]
[1779807864204,35.82,76726.36,1.0,-0.07311,0.00011,4.68281]
[1779807867225,35.82,76718.56,1.0,-0.074,0.00012,4.72599]
[1779807868451,35.81,76722.82,1.0,-0.0735,0.00012,4.70165]
[1779807869239,35.81,76735.15,1.0,-0.07208,0.00011,4.63308]
[1779807870246,35.81,76742.9,1.0,-0.0712,0.00011,4.59003]
[1779807873934,35.81,76745.66,1.0,-0.07079,0.00011,4.56764]
[1779807876293,35.81,76731.06,1.0,-0.07241,0.00011,4.64652]
[1779807881329,35.8,76739.46,1.0,-0.07144,0.00011,4.59935]
[1779807886367,35.8,76742.4,1.0,-0.0711,0.00011,4.58269]
[1779807889754,35.8,76748.93,1.0,-0.07037,0.00011,4.54667]
[1779807893415,35.8,76757.97,1.0,-0.06936,0.00011,4.49717]
[1779807896111,35.8,76759.42,1.0,-0.0692,0.00011,4.48941]
[1779807896124,35.8,76759.42,1.0,-0.0692,0.00011,4.48941]
[1779807896130,35.8,76759.42,1.0,-0.0692,0.00011,4.48941]
[1779807896231,35.8,76766.31,1.0,-0.06845,0.00011,4.45208]
[1779807901470,35.8,76772.19,1.0,-0.06783,0.00011,4.42098]
[1779807902399,35.8,76772.19,1.0,-0.06783,0.00011,4.42098]
[1779807904235,35.81,76771.04,1.0,-0.06796,0.00011,4.42757]
[1779807904917,35.81,76771.72,1.0,-0.06789,0.00011,4.42426]
[1779807905083,35.81,76774.77,1.0,-0.06756,0.00011,4.40779]
[1779807907156,35.81,76774.77,1.0,-0.06756,0.00011,4.40779]
[1779807907248,35.81,76788.68,1.0,-0.06606,0.00011,4.33279]
[1779807908009,35.81,76788.68,1.0,-0.06606,0.00011,4.33279]
[1779807908727,35.81,76756.39,1.0,-0.06957,0.00011,4.50723]
[1779807911545,35.81,76766.85,1.0,-0.06841,0.00011,4.45024]
[1779807914577,35.81,76761.71,1.0,-0.06898,0.00011,4.47842]
[1779807914629,35.81,76765.7,1.0,-0.06855,0.00011,4.45684]
[1779807916798,35.81,76765.7,1.0,-0.06854,0.00011,4.45654]
[1779807917715,35.8,76768.28,1.0,-0.06825,0.00011,4.44226]
[1779807920691,35.8,76769.23,1.0,-0.06813,0.00011,4.43604]
[1779807923895,35.8,76783.53,1.0,-0.06657,0.00011,4.35828]
[1779807924705,35.8,76783.53,1.0,-0.06657,0.00011,4.35828]
[1779807924802,35.8,76792.77,1.0,-0.06559,0.00011,4.30868]
[1779807925600,35.8,76792.77,1.0,-0.06559,0.00011,4.30868]
[1779807926411,35.8,76792.48,1.0,-0.06561,0.00011,4.31008]
[1779807927056,35.8,76792.48,1.0,-0.06561,0.00011,4.31008]
[1779807927247,35.8,76792.48,1.0,-0.06561,0.00011,4.31008]
[1779807927295,35.8,76819.01,1.0,-0.06284,0.0001,4.16951]
[1779807927351,35.8,76819.01,1.0,-0.06284,0.0001,4.16951]
[1779807927416,35.8,76819.01,1.0,-0.06284,0.0001,4.16951]
[1779807927804,35.8,76819.01,1.0,-0.06284,0.0001,4.16951]
[1779807927846,35.8,76840.91,1.0,-0.06064,0.0001,4.05589]
[1779807932615,35.79,76840.44,1.0,-0.06058,0.0001,4.05085]
[1779807938750,35.79,76847.21,1.0,-0.05988,0.0001,4.01448]
[1779807941771,35.78,76830.51,1.0,-0.06153,0.0001,4.09993]
[1779807946807,35.78,76819.29,1.0,-0.06264,0.0001,4.15663]
[1779807947596,35.78,76819.29,1.0,-0.06264,0.0001,4.15663]
[1779807955870,35.77,76820.92,1.0,-0.0624,0.0001,4.14463]
[1779807960307,35.76,76821.3,1.0,-0.06234,0.0001,4.14153]
[1779807960780,35.76,76818.32,1.0,-0.06263,0.0001,4.15631]
[1779807960915,35.76,76803.09,1.0,-0.0642,0.0001,4.23636]
[1779807961421,35.76,76803.09,1.0,-0.0642,0.0001,4.23636]
[1779807963142,35.76,76803.0,1.0,-0.0642,0.0001,4.23643]
[1779807963202,35.76,76803.0,1.0,-0.0642,0.0001,4.23643]
[1779807963266,35.76,76803.0,1.0,-0.0642,0.0001,4.23643]
[1779807963358,35.76,76803.0,1.0,-0.0642,0.0001,4.23643]
[1779807963367,35.75,76781.9,1.0,-0.06642,0.00011,4.34815]
[1779807963941,35.75,76782.3,1.0,-0.06637,0.00011,4.346]
[1779807966639,35.76,76780.54,1.0,-0.06656,0.00011,4.35563]
[1779807967970,35.76,76793.79,1.0,-0.06517,0.00011,4.28524]
[1779807969316,35.76,76793.79,1.0,-0.06517,0.00011,4.28524]
[1779807969986,35.76,76795.17,1.0,-0.06502,0.00011,4.27785]
[1779807970994,35.76,76787.39,1.0,-0.06584,0.00011,4.31927]
[1779807973010,35.76,76780.0,1.0,-0.06664,0.00011,4.35958]
[1779807975453,35.76,76784.38,1.0,-0.06619,0.00011,4.33667]
[1779807976029,35.76,76798.63,1.0,-0.06469,0.0001,4.26103]
[1779807977036,35.76,76810.26,1.0,-0.06348,0.0001,4.19948]
[1779807978043,35.76,76817.2,1.0,-0.06276,0.0001,4.16306]
[1779807980215,35.76,76813.2,1.0,-0.06318,0.0001,4.18422]
[1779807980359,35.76,76813.2,1.0,-0.06318,0.0001,4.18422]
[1779807980232,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807980416,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807980861,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807980903,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807980986,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807981181,35.76,76827.31,1.0,-0.06174,0.0001,4.11066]
[1779807981275,35.76,76829.01,1.0,-0.06156,0.0001,4.10137]
[1779807981718,35.76,76829.01,1.0,-0.06156,0.0001,4.10137]
[1779807981826,35.76,76829.01,1.0,-0.06156,0.0001,4.10137]
[1779807982071,35.76,76829.01,1.0,-0.06156,0.0001,4.10147]
[1779807987110,35.76,76823.6,1.0,-0.06209,0.0001,4.12881]
[1779807987737,35.76,76823.6,1.0,-0.06209,0.0001,4.12881]
[1779807991092,35.75,76822.9,1.0,-0.06214,0.0001,4.13137]
[1779807991353,35.75,76822.9,1.0,-0.06214,0.0001,4.13137]
[1779807991354,35.75,76812.89,1.0,-0.06307,0.0001,4.17652]
[1779807997177,35.75,76813.48,1.0,-0.06299,0.0001,4.17267]
[1779808002217,35.75,76812.57,1.0,-0.0631,0.0001,4.17807]
[1779808007252,35.74,76813.52,1.0,-0.06296,0.0001,4.17092]
[1779808012287,35.74,76813.92,1.0,-0.06288,0.0001,4.16672]
[1779808015310,35.73,76803.06,1.0,-0.06398,0.0001,4.22313]
[1779808016319,35.73,76786.26,1.0,-0.06575,0.00011,4.31241]
[1779808021333,35.73,76781.14,1.0,-0.06628,0.00011,4.33931]
[1779808023535,35.73,76774.56,1.0,-0.06699,0.00011,4.37482]
[1779808028536,35.74,76773.55,1.0,-0.06712,0.00011,4.38127]
[1779808031834,35.74,76775.31,1.0,-0.06695,0.00011,4.37254]
[1779808032434,35.74,76773.85,1.0,-0.06711,0.00011,4.38066]
[1779808032489,35.74,76773.85,1.0,-0.06711,0.00011,4.38066]
[1779808033440,35.74,76755.87,1.0,-0.06908,0.00011,4.47839]
[1779808036460,35.74,76741.09,1.0,-0.07073,0.00011,4.55964]
[1779808037470,35.74,76731.59,1.0,-0.0718,0.00011,4.61209]
[1779808038423,35.74,76731.59,1.0,-0.0718,0.00011,4.61209]
[1779808038474,35.74,76729.58,1.0,-0.07203,0.00011,4.62313]
[1779808038736,35.74,76729.58,1.0,-0.07203,0.00011,4.62313]
[1779808039482,35.74,76719.32,1.0,-0.0732,0.00012,4.68011]
[1779808040487,35.74,76731.6,1.0,-0.07179,0.00011,4.61157]
[1779808040667,35.74,76731.6,1.0,-0.07179,0.00011,4.61157]
[1779808042502,35.74,76719.5,1.0,-0.07317,0.00012,4.67863]
[1779808044490,35.74,76719.5,1.0,-0.07317,0.00012,4.67863]
[1779808044896,35.74,76719.78,1.0,-0.07313,0.00012,4.67685]
[1779808044933,35.74,76722.55,1.0,-0.07281,0.00011,4.66119]
[1779808046687,35.74,76722.55,1.0,-0.07281,0.00011,4.66097]
[1779808046724,35.74,76728.38,1.0,-0.07213,0.00011,4.62834]
[1779808052580,35.73,76728.5,1.0,-0.07201,0.00011,4.61975]
[1779808057665,35.73,76727.99,1.0,-0.07205,0.00011,4.622]
[1779808057751,35.73,76757.89,1.0,-0.0687,0.00011,4.45747]
[1779808061051,35.73,76750.67,1.0,-0.0695,0.00011,4.49706]
[1779808061712,35.73,76750.67,1.0,-0.0695,0.00011,4.49706]
[1779808062381,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808062658,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808062737,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808062804,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808062820,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808062850,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808063222,35.73,76725.24,1.0,-0.07237,0.00011,4.6375]
[1779808063308,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808063560,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808063792,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808063811,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808064127,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808064314,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808064363,35.73,76679.12,1.0,-0.0778,0.00012,4.89755]
[1779808064398,35.73,76677.43,1.0,-0.07799,0.00012,4.90669]
[1779808064573,35.73,76677.43,1.0,-0.07799,0.00012,4.90669]
[1779808065148,35.73,76677.43,1.0,-0.07799,0.00012,4.90669]
[1779808065197,35.73,76677.43,1.0,-0.07799,0.00012,4.90669]
[1779808065420,35.73,76677.43,1.0,-0.07799,0.00012,4.90669]
[1779808065454,35.73,76682.41,1.0,-0.07738,0.00012,4.87766]
[1779808066049,35.73,76682.41,1.0,-0.07738,0.00012,4.87766]
[1779808066311,35.73,76682.41,1.0,-0.07738,0.00012,4.87766]
[1779808066342,35.73,76696.24,1.0,-0.07573,0.00012,4.79899]
[1779808068190,35.73,76696.24,1.0,-0.07573,0.00012,4.79899]
[1779808068282,35.73,76696.24,1.0,-0.07573,0.00012,4.79899]
[1779808068349,35.73,76702.86,1.0,-0.07495,0.00012,4.7618]
[1779808071111,35.73,76702.88,1.0,-0.07495,0.00012,4.76183]
[1779808073144,35.73,76708.38,1.0,-0.0743,0.00012,4.73074]
[1779808073184,35.73,76708.38,1.0,-0.0743,0.00012,4.73074]
[1779808073208,35.73,76709.09,1.0,-0.07421,0.00012,4.72621]
[1779808075117,35.73,76709.09,1.0,-0.07421,0.00012,4.72621]
[1779808075122,35.73,76711.04,1.0,-0.07397,0.00012,4.71501]
[1779808075664,35.73,76711.04,1.0,-0.07397,0.00012,4.71501]
[1779808078858,35.72,76723.79,1.0,-0.07248,0.00011,4.6428]
[1779808082611,35.72,76727.34,1.0,-0.07207,0.00011,4.62268]
[1779808082657,35.72,76727.34,1.0,-0.07207,0.00011,4.62268]
[1779808082805,35.72,76727.34,1.0,-0.07207,0.00011,4.62268]
[1779808082858,35.72,76727.34,1.0,-0.07207,0.00011,4.62268]
[1779808082918,35.72,76727.34,1.0,-0.07207,0.00011,4.62268]
[1779808082959,35.72,76745.85,1.0,-0.06998,0.00011,4.5204]
[1779808083700,35.72,76745.85,1.0,-0.06998,0.00011,4.5204]
[1779808083810,35.72,76745.85,1.0,-0.06998,0.00011,4.52042]
[1779808085019,35.72,76745.85,1.0,-0.06998,0.00011,4.52042]
[1779808085340,35.72,76754.37,1.0,-0.06903,0.00011,4.47379]
[1779808087496,35.72,76768.21,1.0,-0.06753,0.00011,4.39912]
[1779808089847,35.72,76774.84,1.0,-0.06682,0.00011,4.3639]
[1779808095440,35.73,76775.01,1.0,-0.06683,0.00011,4.36458]
[1779808095445,35.73,76775.01,1.0,-0.06683,0.00011,4.36458]
[1779808095526,35.73,76778.47,1.0,-0.06646,0.00011,4.34588]
[1779808101357,35.73,76778.89,1.0,-0.0664,0.00011,4.34306]
[1779808105568,35.73,76781.55,1.0,-0.06611,0.00011,4.3285]
[1779808106004,35.73,76781.55,1.0,-0.06611,0.00011,4.3285]
[1779808106365,35.73,76781.55,1.0,-0.06611,0.00011,4.3285]
[1779808106529,35.73,76753.04,1.0,-0.06921,0.00011,4.48253]
[1779808106604,35.73,76753.04,1.0,-0.06921,0.00011,4.48253]
[1779808107029,35.73,76753.04,1.0,-0.06921,0.00011,4.48253]
[1779808107411,35.73,76753.04,1.0,-0.06921,0.00011,4.48253]
[1779808107450,35.73,76753.04,1.0,-0.06921,0.00011,4.48253]
[1779808107530,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808108752,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808108766,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109004,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109042,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109212,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109249,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109339,35.73,76743.74,1.0,-0.07024,0.00011,4.53361]
[1779808109412,35.73,76752.67,1.0,-0.06925,0.00011,4.48483]
[1779808115412,35.73,76746.63,1.0,-0.06984,0.00011,4.5113]
[1779808115511,35.73,76758.54,1.0,-0.06852,0.00011,4.44648]
[1779808115639,35.73,76758.54,1.0,-0.06852,0.00011,4.44648]
[1779808115767,35.73,76758.54,1.0,-0.06852,0.00011,4.44648]
[1779808116049,35.73,76758.54,1.0,-0.06852,0.00011,4.44648]
[1779808116259,35.73,76758.54,1.0,-0.06852,0.00011,4.44648]
[1779808116298,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116625,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116653,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116699,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116741,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116939,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116944,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116946,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808116977,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808117053,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808117065,35.73,76778.35,1.0,-0.06638,0.00011,4.33964]
[1779808117153,35.73,76783.05,1.0,-0.06588,0.00011,4.31446]
[1779808123093,35.73,76786.01,1.0,-0.06557,0.00011,4.29907]
[1779808126115,35.72,76794.07,1.0,-0.06469,0.0001,4.25439]
[1779808127986,35.72,76799.06,1.0,-0.06415,0.0001,4.22743]
[1779808128130,35.72,76797.12,1.0,-0.06435,0.0001,4.23721]
[1779808131867,35.71,76798.29,1.0,-0.06418,0.0001,4.229]
[1779808132161,35.71,76798.29,1.0,-0.06418,0.0001,4.229]
[1779808133171,35.71,76806.07,1.0,-0.06337,0.0001,4.18746]
[1779808136118,35.71,76800.33,1.0,-0.06394,0.0001,4.21685]
[1779808136191,35.71,76804.48,1.0,-0.06351,0.0001,4.19452]
[1779808140195,35.7,76805.44,1.0,-0.06337,0.0001,4.18766]
[1779808140200,35.7,76805.44,1.0,-0.06337,0.0001,4.18766]
[1779808140296,35.7,76804.95,1.0,-0.06341,0.0001,4.1898]
[1779808146261,35.69,76812.75,1.0,-0.06256,0.0001,4.14643]
[1779808149283,35.69,76820.12,1.0,-0.06179,0.0001,4.1069]
[1779808153735,35.68,76825.5,1.0,-0.06123,0.0001,4.07777]
[1779808154318,35.68,76825.37,1.0,-0.06123,0.0001,4.07819]
[1779808156368,35.68,76826.78,1.0,-0.06109,0.0001,4.07062]
[1779808156375,35.68,76821.64,1.0,-0.0616,0.0001,4.09705]
[1779808158345,35.68,76815.04,1.0,-0.06226,0.0001,4.13092]
[1779808163380,35.67,76811.87,1.0,-0.06255,0.0001,4.14576]
[1779808168414,35.66,76812.52,1.0,-0.06245,0.0001,4.14048]
[1779808168994,35.66,76812.52,1.0,-0.06245,0.0001,4.14048]
[1779808172555,35.66,76813.13,1.0,-0.06227,0.0001,4.12935]
[1779808173450,35.66,76804.95,1.0,-0.0631,0.0001,4.17153]
[1779808174562,35.66,76804.95,1.0,-0.0631,0.0001,4.17153]
[1779808174728,35.65,76800.43,1.0,-0.06356,0.0001,4.19491]
[1779808174900,35.65,76800.43,1.0,-0.06356,0.0001,4.19491]
[1779808175104,35.65,76800.43,1.0,-0.06356,0.0001,4.19491]
[1779808175633,35.65,76785.47,1.0,-0.06512,0.00011,4.27382]
[1779808175698,35.65,76785.47,1.0,-0.06512,0.00011,4.27382]
[1779808176040,35.65,76785.47,1.0,-0.06512,0.00011,4.27382]
[1779808180500,35.65,76798.3,1.0,-0.06374,0.0001,4.20427]
[1779808182949,35.64,76798.09,1.0,-0.06375,0.0001,4.20445]
[1779808182952,35.64,76798.09,1.0,-0.06375,0.0001,4.20445]
[1779808188554,35.63,76796.77,1.0,-0.06383,0.0001,4.20861]
[1779808190569,35.63,76789.2,1.0,-0.0646,0.00011,4.24781]
[1779808195604,35.62,76795.62,1.0,-0.06388,0.0001,4.21108]
[1779808200638,35.61,76796.89,1.0,-0.0637,0.0001,4.20207]
[1779808202652,35.61,76789.19,1.0,-0.06449,0.00011,4.24199]
[1779808203312,35.61,76789.19,1.0,-0.06449,0.00011,4.24199]
[1779808204666,35.61,76801.88,1.0,-0.06315,0.0001,4.17382]
[1779808209702,35.6,76801.03,1.0,-0.0632,0.0001,4.17632]
[1779808212400,35.6,76801.15,1.0,-0.06318,0.0001,4.1753]
[1779808213353,35.59,76798.11,1.0,-0.06348,0.0001,4.19095]
[1779808213376,35.59,76787.88,1.0,-0.06454,0.00011,4.24441]
[1779808217610,35.59,76789.38,1.0,-0.06436,0.00011,4.23544]
[1779808217650,35.58,76788.08,1.0,-0.06448,0.00011,4.2414]
[1779808218769,35.58,76796.7,1.0,-0.06357,0.0001,4.19518]
[1779808219951,35.58,76796.7,1.0,-0.06357,0.0001,4.19518]
[1779808223807,35.58,76821.66,1.0,-0.061,0.0001,4.06364]
[1779808228841,35.59,76824.75,1.0,-0.06072,0.0001,4.04935]
[1779808230614,35.59,76824.75,1.0,-0.06072,0.0001,4.04935]
[1779808230673,35.59,76825.52,1.0,-0.06066,0.0001,4.04609]
[1779808232251,35.59,76838.52,1.0,-0.05928,0.0001,3.97276]
[1779808233596,35.59,76838.52,1.0,-0.05928,0.0001,3.97276]
[1779808233644,35.59,76840.19,1.0,-0.05913,0.0001,3.96513]
[1779808238531,35.6,76850.18,1.0,-0.05821,0.0001,3.91672]
[1779808240445,35.6,76850.18,1.0,-0.05821,0.0001,3.91672]
[1779808240525,35.6,76850.18,1.0,-0.05821,0.0001,3.91672]
[1779808240546,35.63,76844.05,1.0,-0.05892,0.0001,3.95386]
[1779808245962,35.67,76845.54,1.0,-0.05899,0.0001,3.95799]
[1779808251000,35.7,76835.67,1.0,-0.06014,0.0001,4.01779]
[1779808252441,35.71,76823.71,1.0,-0.06135,0.0001,4.08022]
[1779808254966,35.71,76822.55,1.0,-0.06148,0.0001,4.08651]
[1779808255733,35.71,76817.26,1.0,-0.06203,0.0001,4.11476]
[1779808258693,35.71,76812.71,1.0,-0.06249,0.0001,4.13851]
[1779808258761,35.71,76813.91,1.0,-0.06237,0.0001,4.13242]
[1779808258777,35.71,76813.91,1.0,-0.06237,0.0001,4.13242]
[1779808259056,35.71,76797.3,1.0,-0.06409,0.0001,4.21995]
[1779808260066,35.71,76779.95,1.0,-0.06592,0.00011,4.31216]
[1779808264205,35.71,76785.47,1.0,-0.06533,0.00011,4.28246]
[1779808266020,35.71,76788.09,1.0,-0.06505,0.00011,4.26843]
[1779808266831,35.71,76788.4,1.0,-0.06502,0.00011,4.26672]
[1779808268124,35.71,76816.9,1.0,-0.06206,0.0001,4.11654]
[1779808273159,35.71,76814.67,1.0,-0.0623,0.0001,4.12903]
[1779808278193,35.72,76813.48,1.0,-0.06244,0.0001,4.13607]
[1779808282821,35.72,76817.19,1.0,-0.06208,0.0001,4.11737]
[1779808283232,35.72,76817.19,1.0,-0.06208,0.0001,4.11771]
[1779808284238,35.72,76825.97,1.0,-0.06119,0.0001,4.07209]
[1779808285384,35.72,76825.97,1.0,-0.06119,0.0001,4.07209]
[1779808285477,35.72,76822.77,1.0,-0.06152,0.0001,4.08895]
[1779808286573,35.72,76822.77,1.0,-0.06152,0.0001,4.08895]
[1779808292740,35.73,76822.66,1.0,-0.06148,0.0001,4.08458]
[1779808295671,35.73,76821.54,1.0,-0.06159,0.0001,4.09064]
[1779808295754,35.73,76821.54,1.0,-0.06159,0.0001,4.09064]
[1779808295772,35.73,76828.29,1.0,-0.06092,0.0001,4.05619]
[1779808299348,35.73,76835.57,1.0,-0.06022,0.0001,4.01984]
[1779808303378,35.74,76845.01,1.0,-0.05931,0.0001,3.97286]
[1779808308411,35.75,76842.04,1.0,-0.05964,0.0001,3.98988]
[1779808313447,35.75,76844.47,1.0,-0.05944,0.0001,3.97922]
[1779808316468,35.76,76852.56,1.0,-0.05867,0.0001,3.93914]
[1779808320619,35.76,76870.37,1.0,-0.05698,0.0001,3.85096]
[1779808326540,35.86,76868.59,1.0,-0.05764,0.0001,3.8856]
[1779808331575,35.92,76872.21,1.0,-0.05759,0.0001,3.88333]
[1779808336608,35.93,76871.74,1.0,-0.05768,0.0001,3.88801]
[1779808337614,35.93,76885.44,1.0,-0.05639,9e-05,3.8202]
[1779808342652,35.94,76882.34,1.0,-0.05674,9e-05,3.83858]
[1779808343793,35.94,76871.46,1.0,-0.05778,0.0001,3.89348]
[1779808347686,35.95,76881.5,1.0,-0.05687,9e-05,3.84534]
[1779808352721,35.96,76878.92,1.0,-0.05708,9e-05,3.8544]
[1779808356561,35.97,76879.69,1.0,-0.05704,9e-05,3.85223]
[1779808361784,35.98,76880.56,1.0,-0.05701,9e-05,3.85108]
[1779808363798,35.98,76871.38,1.0,-0.05791,0.0001,3.89805]
[1779808364124,35.98,76871.38,1.0,-0.05791,0.0001,3.89805]
[1779808369841,35.99,76861.11,1.0,-0.05895,0.0001,3.95242]
[1779808371642,36.0,76857.51,1.0,-0.05931,0.0001,3.97106]
[1779808371887,36.0,76857.51,1.0,-0.05931,0.0001,3.97146]
[1779808372863,36.0,76866.67,1.0,-0.05843,0.0001,3.9256]
[1779808375884,36.0,76875.84,1.0,-0.05758,0.0001,3.88113]
[1779808377686,36.0,76875.84,1.0,-0.05758,0.0001,3.88113]
[1779808380919,36.02,76886.13,1.0,-0.05666,9e-05,3.83273]
[1779808386499,36.03,76888.8,1.0,-0.05646,9e-05,3.82212]
[1779808388572,36.03,76891.17,1.0,-0.05627,9e-05,3.81178]
[1779808388673,36.06,76873.14,1.0,-0.05811,0.0001,3.90866]
[1779808389516,36.06,76873.14,1.0,-0.05811,0.0001,3.90866]
[1779808391002,36.06,76863.79,1.0,-0.05903,0.0001,3.95674]
[1779808396035,36.07,76859.08,1.0,-0.05953,0.0001,3.98276]
[1779808398047,36.07,76868.56,1.0,-0.05862,0.0001,3.9358]
[1779808403541,36.08,76863.29,1.0,-0.05919,0.0001,3.96519]
[1779808407791,36.09,76856.24,1.0,-0.05991,0.0001,4.00271]
[1779808408890,36.09,76847.71,1.0,-0.06076,0.0001,4.04654]
[1779808412578,36.1,76856.27,1.0,-0.05985,0.0001,3.99753]
[1779808418206,36.11,76858.1,1.0,-0.05971,0.0001,3.99028]
[1779808419213,36.11,76851.04,1.0,-0.06041,0.0001,4.02655]
[1779808422234,36.11,76839.64,1.0,-0.06156,0.0001,4.08588]
[1779808427270,36.12,76843.54,1.0,-0.0612,0.0001,4.06709]
[1779808432303,36.12,76852.44,1.0,-0.06034,0.0001,4.02303]
[1779808437339,36.13,76855.41,1.0,-0.06008,0.0001,4.00973]
[1779808442374,36.13,76860.84,1.0,-0.05959,0.0001,3.98412]
[1779808447410,36.14,76860.45,1.0,-0.05967,0.0001,3.9884]
[1779808452444,36.15,76860.24,1.0,-0.05973,0.0001,3.99138]
[1779808456475,36.16,76853.5,1.0,-0.06042,0.0001,4.02699]
[1779808457483,36.16,76843.54,1.0,-0.06141,0.0001,4.07813]
[1779808462515,36.16,76849.86,1.0,-0.0608,0.0001,4.04705]
[1779808467550,36.17,76846.06,1.0,-0.06121,0.0001,4.06778]
[1779808472584,36.17,76845.85,1.0,-0.06116,0.0001,4.06319]
[1779808477623,36.17,76846.11,1.0,-0.06115,0.0001,4.06302]
[1779808479906,36.18,76859.06,1.0,-0.05989,0.0001,3.99761]
[1779808481651,36.18,76868.01,1.0,-0.05903,0.0001,3.95301]
[1779808486685,36.19,76866.66,1.0,-0.05919,0.0001,3.96174]
[1779808491731,36.19,76866.2,1.0,-0.05928,0.0001,3.966]
[1779808494742,36.2,76874.18,1.0,-0.05853,0.0001,3.92717]
[1779808496246,36.2,76873.62,1.0,-0.05859,0.0001,3.93044]
[1779808496412,36.2,76873.62,1.0,-0.05859,0.0001,3.93044]
[1779808497522,36.2,76871.45,1.0,-0.05881,0.0001,3.94177]
[1779808497763,36.2,76890.29,1.0,-0.05702,9e-05,3.84836]
[1779808502798,36.23,76892.1,1.0,-0.05701,9e-05,3.84753]
[1779808505819,36.26,76881.18,1.0,-0.05817,0.0001,3.90879]
[1779808506827,36.26,76895.55,1.0,-0.05683,9e-05,3.83804]
[1779808510309,36.29,76895.8,1.0,-0.05693,9e-05,3.84382]
[1779808510854,36.29,76895.37,1.0,-0.05698,9e-05,3.84652]
[1779808512349,36.29,76896.39,1.0,-0.0569,9e-05,3.84205]
[1779808517903,36.35,76901.2,1.0,-0.05672,9e-05,3.83255]
[1779808521931,36.38,76892.71,1.0,-0.05765,9e-05,3.88185]
[1779808526966,36.39,76887.67,1.0,-0.05818,0.0001,3.90921]
[1779808532001,36.39,76893.32,1.0,-0.05759,9e-05,3.87681]
[1779808537036,36.4,76890.2,1.0,-0.05793,9e-05,3.89458]
[1779808537210,36.4,76890.2,1.0,-0.05793,9e-05,3.89458]
[1779808538074,36.4,76890.2,1.0,-0.05793,9e-05,3.89458]
[1779808538044,36.41,76876.7,1.0,-0.05923,0.0001,3.96228]
[1779808538180,36.41,76876.7,1.0,-0.05923,0.0001,3.96228]
[1779808538410,36.41,76876.7,1.0,-0.05923,0.0001,3.96228]
[1779808539053,36.41,76865.14,1.0,-0.06036,0.0001,4.02075]
[1779808542417,36.41,76864.95,1.0,-0.06039,0.0001,4.02248]
[1779808548126,36.42,76867.97,1.0,-0.06013,0.0001,4.00901]
[1779808550500,36.42,76867.41,1.0,-0.06019,0.0001,4.01216]
[1779808550602,36.42,76867.41,1.0,-0.06019,0.0001,4.01216]
[1779808550626,36.42,76867.41,1.0,-0.06019,0.0001,4.01216]
[1779808550719,36.42,76850.06,1.0,-0.06191,0.0001,4.1005]
[1779808551535,36.42,76850.06,1.0,-0.06191,0.0001,4.1005]
[1779808551612,36.42,76850.06,1.0,-0.06191,0.0001,4.1005]
[1779808552091,36.42,76850.06,1.0,-0.06191,0.0001,4.1005]
[1779808552311,36.42,76844.95,1.0,-0.06243,0.0001,4.12713]
[1779808552413,36.42,76844.59,1.0,-0.06247,0.0001,4.12898]
[1779808558196,36.42,76840.51,1.0,-0.0629,0.0001,4.15075]
[1779808560210,36.42,76832.06,1.0,-0.06376,0.0001,4.19452]
[1779808561217,36.42,76823.84,1.0,-0.06461,0.0001,4.2372]
[1779808564693,36.42,76830.88,1.0,-0.06388,0.0001,4.20054]
[1779808570296,36.42,76829.39,1.0,-0.06403,0.0001,4.20831]
[1779808575332,36.42,76827.12,1.0,-0.06426,0.0001,4.22004]
[1779808580367,36.42,76831.1,1.0,-0.06386,0.0001,4.19933]
[1779808585402,36.42,76831.48,1.0,-0.06382,0.0001,4.19737]
[1779808590438,36.42,76829.09,1.0,-0.06406,0.0001,4.20973]
[1779808595472,36.42,76829.99,1.0,-0.06387,0.0001,4.1981]
[1779808596480,36.42,76836.58,1.0,-0.0632,0.0001,4.16407]
[1779808598496,36.42,76828.14,1.0,-0.06407,0.0001,4.20779]
[1779808599501,36.42,76810.95,1.0,-0.06585,0.0001,4.29739]
[1779808602889,36.42,76808.15,1.0,-0.06613,0.00011,4.31175]
[1779808602958,36.42,76799.47,1.0,-0.06704,0.00011,4.35712]
[1779808604973,36.42,76806.58,1.0,-0.06628,0.00011,4.31918]
[1779808608564,36.42,76797.46,1.0,-0.06724,0.00011,4.3667]
[1779808613599,36.41,76785.91,1.0,-0.06845,0.00011,4.42671]
[1779808618633,36.41,76787.77,1.0,-0.06821,0.00011,4.41507]
[1779808621701,36.4,76792.01,1.0,-0.06774,0.00011,4.3916]
[1779808621724,36.4,76816.14,1.0,-0.06519,0.0001,4.26447]
[1779808622452,36.4,76816.14,1.0,-0.06519,0.0001,4.26447]
[1779808622681,36.4,76816.14,1.0,-0.06519,0.0001,4.26447]
[1779808623376,36.4,76815.34,1.0,-0.06527,0.0001,4.26826]
[1779808623670,36.4,76815.25,1.0,-0.06528,0.0001,4.26873]
[1779808628705,36.4,76814.93,1.0,-0.0653,0.0001,4.26973]
[1779808629711,36.4,76824.98,1.0,-0.06425,0.0001,4.21725]
[1779808632114,36.4,76824.73,1.0,-0.06428,0.0001,4.21853]
[1779808632126,36.4,76825.34,1.0,-0.06422,0.0001,4.21534]
[1779808632196,36.4,76825.34,1.0,-0.06422,0.0001,4.21534]
[1779808632732,36.4,76825.34,1.0,-0.06422,0.0001,4.21533]
[1779808637767,36.4,76824.92,1.0,-0.06426,0.0001,4.21741]
[1779808642801,36.4,76828.07,1.0,-0.06393,0.0001,4.20096]
[1779808643809,36.4,76817.48,1.0,-0.06502,0.0001,4.25602]
[1779808646830,36.4,76810.03,1.0,-0.06579,0.0001,4.29462]
[1779808651865,36.39,76808.98,1.0,-0.06579,0.0001,4.2924]
[1779808653402,36.39,76807.93,1.0,-0.0659,0.00011,4.29776]
[1779808653997,36.39,76807.93,1.0,-0.0659,0.00011,4.29776]
[1779808654096,36.39,76794.45,1.0,-0.06732,0.00011,4.36873]
[1779808655893,36.39,76801.42,1.0,-0.06658,0.00011,4.33148]
[1779808657916,36.39,76811.45,1.0,-0.06551,0.0001,4.27839]
[1779808662953,36.39,76813.45,1.0,-0.0653,0.0001,4.26747]
[1779808668079,36.39,76812.55,1.0,-0.06538,0.0001,4.27181]
[1779808668171,36.39,76812.55,1.0,-0.06538,0.0001,4.27181]
[1779808668118,36.38,76811.42,1.0,-0.0655,0.0001,4.27764]
[1779808669026,36.38,76811.42,1.0,-0.0655,0.0001,4.27754]
[1779808674062,36.38,76810.82,1.0,-0.06555,0.0001,4.28017]
[1779808675069,36.38,76802.59,1.0,-0.06641,0.00011,4.3233]
[1779808679095,36.38,76791.41,1.0,-0.06759,0.00011,4.38169]
[1779808682117,36.38,76799.11,1.0,-0.06675,0.00011,4.34011]
[1779808684130,36.38,76799.34,1.0,-0.06672,0.00011,4.3387]
[1779808684188,36.37,76806.69,1.0,-0.06594,0.00011,4.29977]
[1779808684990,36.37,76806.69,1.0,-0.06594,0.00011,4.29977]
[1779808685093,36.37,76806.69,1.0,-0.06594,0.00011,4.29977]
[1779808685284,36.37,76811.85,1.0,-0.0654,0.0001,4.27251]
[1779808686156,36.37,76811.85,1.0,-0.06539,0.0001,4.27237]
[1779808690179,36.37,76820.46,1.0,-0.06449,0.0001,4.22703]
[1779808691187,36.37,76832.86,1.0,-0.06322,0.0001,4.16273]
[1779808691516,36.37,76832.86,1.0,-0.06322,0.0001,4.16273]
[1779808691588,36.37,76832.86,1.0,-0.06322,0.0001,4.16273]
[1779808692194,36.37,76829.5,1.0,-0.06356,0.0001,4.18016]
[1779808696220,36.37,76836.87,1.0,-0.06282,0.0001,4.1423]
[1779808699288,36.37,76837.02,1.0,-0.06281,0.0001,4.14181]
[1779808699311,36.37,76837.02,1.0,-0.06281,0.0001,4.14181]
[1779808700250,36.37,76836.33,1.0,-0.06288,0.0001,4.14546]
[1779808705685,36.38,76836.74,1.0,-0.06285,0.0001,4.14376]
[1779808711327,36.38,76842.43,1.0,-0.06219,0.0001,4.10826]
[1779808716365,36.38,76823.99,1.0,-0.06408,0.0001,4.204]
[1779808718812,36.38,76820.62,1.0,-0.06442,0.0001,4.22151]
[1779808718836,36.38,76819.51,1.0,-0.06454,0.0001,4.2272]
[1779808724420,36.38,76821.44,1.0,-0.06433,0.0001,4.21695]
[1779808726434,36.38,76809.21,1.0,-0.0656,0.0001,4.28067]
[1779808729463,36.38,76820.5,1.0,-0.06442,0.0001,4.22128]
[1779808730468,36.38,76831.94,1.0,-0.06325,0.0001,4.16195]
[1779808735504,36.38,76828.79,1.0,-0.06357,0.0001,4.17833]
[1779808740542,36.38,76829.65,1.0,-0.06348,0.0001,4.17397]
[1779808745578,36.38,76824.36,1.0,-0.06403,0.0001,4.20136]
[1779808750618,36.38,76817.5,1.0,-0.06473,0.0001,4.2369]
[1779808755653,36.38,76819.48,1.0,-0.06452,0.0001,4.22615]
[1779808757667,36.37,76826.77,1.0,-0.06376,0.0001,4.18814]
[1779808762702,36.37,76831.29,1.0,-0.0633,0.0001,4.16465]
[1779808767737,36.37,76828.96,1.0,-0.06354,0.0001,4.17671]
[1779808769751,36.37,76835.95,1.0,-0.06283,0.0001,4.14064]
[1779808774785,36.38,76834.59,1.0,-0.06287,0.0001,4.14097]
[1779808779821,36.38,76834.06,1.0,-0.06293,0.0001,4.14384]
[1779808784855,36.38,76832.6,1.0,-0.06308,0.0001,4.15141]
[1779808788645,36.38,76833.71,1.0,-0.06297,0.0001,4.14575]
[1779808789276,36.38,76808.0,1.0,-0.06562,0.0001,4.27938]
[1779808789755,36.38,76808.0,1.0,-0.06562,0.0001,4.27938]
[1779808790181,36.38,76808.0,1.0,-0.06562,0.0001,4.27938]
[1779808790209,36.38,76808.0,1.0,-0.06562,0.0001,4.27938]
[1779808790282,36.38,76791.34,1.0,-0.06739,0.00011,4.36727]
[1779808794311,36.38,76780.69,1.0,-0.06854,0.00011,4.42406]
[1779808794883,36.38,76780.69,1.0,-0.06854,0.00011,4.42406]
[1779808794897,36.38,76780.69,1.0,-0.06854,0.00011,4.42406]
[1779808794933,36.38,76780.69,1.0,-0.06854,0.00011,4.42416]
[1779808796897,36.38,76777.46,1.0,-0.06889,0.00011,4.44145]
[1779808796960,36.38,76792.27,1.0,-0.06729,0.00011,4.36255]
[1779808798895,36.38,76792.27,1.0,-0.06729,0.00011,4.36257]
[1779808799337,36.38,76787.76,1.0,-0.06778,0.00011,4.38662]
[1779808800770,36.38,76787.96,1.0,-0.06776,0.00011,4.38563]
[1779808800776,36.38,76787.96,1.0,-0.06776,0.00011,4.38563]
[1779808800781,36.38,76787.96,1.0,-0.06776,0.00011,4.38563]
[1779808800930,36.38,76787.96,1.0,-0.06776,0.00011,4.38563]
[1779808801361,36.38,76787.25,1.0,-0.06783,0.00011,4.38949]
[1779808802961,36.38,76785.26,1.0,-0.06805,0.00011,4.40017]
[1779808802985,36.38,76785.26,1.0,-0.06805,0.00011,4.40017]
[1779808803213,36.38,76785.26,1.0,-0.06805,0.00011,4.40017]
[1779808803295,36.38,76787.99,1.0,-0.06776,0.00011,4.38574]
[1779808804379,36.38,76796.15,1.0,-0.06689,0.00011,4.34256]
[1779808804986,36.38,76796.15,1.0,-0.06689,0.00011,4.34256]
[1779808805052,36.38,76795.3,1.0,-0.06698,0.00011,4.34716]
[1779808807004,36.38,76795.05,1.0,-0.06701,0.00011,4.34866]
[1779808807105,36.38,76794.47,1.0,-0.06708,0.00011,4.3519]
[1779808811046,36.38,76787.21,1.0,-0.06787,0.00011,4.39103]
[1779808815074,36.38,76780.82,1.0,-0.06856,0.00011,4.42548]
[1779808820111,36.39,76780.79,1.0,-0.06857,0.00011,4.42587]
[1779808824236,36.39,76780.07,1.0,-0.06865,0.00011,4.42985]
[1779808824303,36.39,76770.05,1.0,-0.06975,0.00011,4.48361]
[1779808825320,36.39,76770.05,1.0,-0.06975,0.00011,4.48361]
[1779808825396,36.39,76766.72,1.0,-0.07011,0.00011,4.50157]
[1779808829343,36.39,76766.11,1.0,-0.07018,0.00011,4.50466]
[1779808829346,36.39,76766.11,1.0,-0.07018,0.00011,4.50466]
[1779808833392,36.38,76763.84,1.0,-0.07032,0.00011,4.50947]
[1779808834130,36.38,76763.7,1.0,-0.07034,0.00011,4.51015]
[1779808839146,36.38,76759.93,1.0,-0.07074,0.00011,4.52999]
[1779808841653,36.38,76759.81,1.0,-0.07075,0.00011,4.53023]
[1779808841662,36.38,76759.81,1.0,-0.07075,0.00011,4.53023]
[1779808841721,36.38,76759.81,1.0,-0.07075,0.00011,4.53023]
[1779808841771,36.38,76759.81,1.0,-0.07075,0.00011,4.53023]
[1779808842340,36.38,76744.12,1.0,-0.07251,0.00011,4.61557]
[1779808843674,36.38,76739.21,1.0,-0.07306,0.00011,4.64217]
[1779808843713,36.38,76739.21,1.0,-0.07306,0.00011,4.64217]
[1779808843821,36.38,76739.21,1.0,-0.07306,0.00011,4.64217]
[1779808843894,36.38,76739.21,1.0,-0.07306,0.00011,4.64217]
[1779808844291,36.38,76739.11,1.0,-0.07307,0.00011,4.64245]
[1779808845592,36.38,76737.1,1.0,-0.07329,0.00011,4.65317]
[1779808845631,36.38,76737.1,1.0,-0.07329,0.00011,4.65317]
[1779808846305,36.38,76735.74,1.0,-0.07344,0.00011,4.66031]
[1779808847606,36.37,76735.83,1.0,-0.07342,0.00011,4.65949]
[1779808848325,36.37,76734.73,1.0,-0.07354,0.00011,4.66521]
[1779808853406,36.37,76729.85,1.0,-0.07408,0.00012,4.69076]
[1779808853363,36.37,76741.29,1.0,-0.07276,0.00011,4.62754]
[1779808858391,36.36,76743.09,1.0,-0.07253,0.00011,4.61644]
[1779808863429,36.36,76741.45,1.0,-0.07269,0.00011,4.62432]
[1779808868462,36.35,76719.2,1.0,-0.07523,0.00012,4.74592]
[1779808868838,36.35,76719.2,1.0,-0.07523,0.00012,4.74592]
[1779808872051,36.35,76708.67,1.0,-0.07644,0.00012,4.80294]
[1779808877553,36.34,76709.11,1.0,-0.07634,0.00012,4.79812]
[1779808881742,36.33,76702.09,1.0,-0.07712,0.00012,4.835]
[1779808886447,36.32,76701.74,1.0,-0.07713,0.00012,4.83545]
[1779808886469,36.32,76690.99,1.0,-0.07841,0.00012,4.89543]
[1779808887408,36.32,76690.99,1.0,-0.07841,0.00012,4.89543]
[1779808887416,36.32,76684.05,1.0,-0.07924,0.00012,4.93454]
[1779808891903,36.32,76685.51,1.0,-0.07905,0.00012,4.92554]
[1779808892134,36.32,76685.51,1.0,-0.07905,0.00012,4.92554]
[1779808892248,36.32,76685.47,1.0,-0.07895,0.00012,4.91826]
[1779808892946,36.32,76685.47,1.0,-0.07895,0.00012,4.91826]
[1779808893458,36.32,76685.47,1.0,-0.07895,0.00012,4.91826]
[1779808893453,36.32,76660.26,1.0,-0.08206,0.00012,5.06215]
[1779808893608,36.32,76660.26,1.0,-0.08206,0.00012,5.06215]
[1779808893712,36.32,76660.26,1.0,-0.08206,0.00012,5.06215]
[1779808894667,36.32,76661.33,1.0,-0.08192,0.00012,5.05601]
[1779808894668,36.32,76661.33,1.0,-0.08192,0.00012,5.05601]
[1779808894942,36.32,76661.33,1.0,-0.08192,0.00012,5.05601]
[1779808895108,36.32,76661.33,1.0,-0.08192,0.00012,5.05601]
[1779808895135,36.32,76661.33,1.0,-0.08192,0.00012,5.05601]
[1779808895203,36.32,76660.76,1.0,-0.08199,0.00012,5.05928]
[1779808896082,36.32,76660.76,1.0,-0.08199,0.00012,5.05928]
[1779808896148,36.32,76659.92,1.0,-0.0821,0.00012,5.06411]
[1779808898758,36.32,76652.76,1.0,-0.083,0.00013,5.10523]
[1779808900491,36.32,76639.58,1.0,-0.08466,0.00013,5.18125]
[1779808900590,36.32,76639.58,1.0,-0.08466,0.00013,5.18125]
[1779808900632,36.32,76639.58,1.0,-0.08466,0.00013,5.18125]
[1779808901015,36.32,76639.58,1.0,-0.08466,0.00013,5.18125]
[1779808901098,36.32,76650.21,1.0,-0.08331,0.00013,5.11955]
[1779808902507,36.32,76650.21,1.0,-0.08331,0.00013,5.11947]
[1779808902544,36.32,76650.21,1.0,-0.08331,0.00013,5.11947]
[1779808902551,36.32,76650.21,1.0,-0.08331,0.00013,5.11947]
[1779808902579,36.32,76650.21,1.0,-0.08331,0.00013,5.11947]
[1779808902782,36.32,76647.98,1.0,-0.08359,0.00013,5.13224]
[1779808903907,36.32,76647.98,1.0,-0.08359,0.00013,5.13224]
[1779808903916,36.32,76647.98,1.0,-0.08359,0.00013,5.13224]
[1779808903926,36.32,76647.98,1.0,-0.08359,0.00013,5.13224]
[1779808904503,36.32,76647.98,1.0,-0.08359,0.00013,5.13224]
[1779808904005,36.32,76647.15,1.0,-0.08369,0.00013,5.13694]
[1779808904552,36.32,76647.15,1.0,-0.08369,0.00013,5.13694]
[1779808905124,36.32,76647.64,1.0,-0.08363,0.00013,5.13401]
[1779808905774,36.32,76647.64,1.0,-0.08363,0.00013,5.13401]
[1779808905780,36.32,76647.64,1.0,-0.08363,0.00013,5.13401]
[1779808905880,36.32,76647.64,1.0,-0.08363,0.00013,5.13401]
[1779808905981,36.32,76647.6,1.0,-0.08363,0.00013,5.13414]
[1779808909854,36.26,76637.43,1.0,-0.08459,0.00013,5.17773]
[1779808914087,36.18,76644.1,1.0,-0.0833,0.00013,5.11891]
[1779808919336,36.18,76648.11,1.0,-0.08276,0.00013,5.09415]
[1779808923994,36.17,76632.85,1.0,-0.08466,0.00013,5.18046]
[1779808928005,36.11,76640.06,1.0,-0.0834,0.00013,5.12307]
[1779808929012,36.11,76650.79,1.0,-0.08204,0.00013,5.06059]
[1779808934046,36.1,76654.19,1.0,-0.08157,0.00013,5.03939]
[1779808939080,36.1,76652.31,1.0,-0.08178,0.00013,5.04865]
[1779808942101,36.09,76638.61,1.0,-0.08348,0.00013,5.1269]
[1779808947135,36.09,76639.58,1.0,-0.08332,0.00013,5.11915]
[1779808948143,36.09,76646.63,1.0,-0.08241,0.00013,5.07792]
[1779808951164,36.07,76638.93,1.0,-0.08318,0.00013,5.11024]
[1779808956199,36.06,76638.8,1.0,-0.08315,0.00013,5.10898]
[1779808957212,36.06,76638.8,1.0,-0.08315,0.00013,5.10898]
[1779808957273,36.04,76624.65,1.0,-0.08486,0.00013,5.18666]
[1779808958708,36.02,76624.93,1.0,-0.08471,0.00013,5.17989]
[1779808961236,36.0,76610.84,1.0,-0.08642,0.00013,5.25673]
[1779808966270,36.0,76612.8,1.0,-0.08613,0.00013,5.24399]
[1779808969054,35.99,76612.51,1.0,-0.08616,0.00013,5.24523]
[1779808969547,35.99,76612.51,1.0,-0.08616,0.00013,5.24523]
[1779808969455,35.99,76602.47,1.0,-0.08748,0.00013,5.3043]
[1779808969682,35.99,76602.47,1.0,-0.08748,0.00013,5.3043]
[1779808969969,35.99,76602.47,1.0,-0.08748,0.00013,5.3043]
[1779808970009,35.99,76602.47,1.0,-0.08748,0.00013,5.3043]
[1779808970200,35.99,76602.47,1.0,-0.08748,0.00013,5.3043]
[1779808975358,35.99,76605.26,1.0,-0.08711,0.00013,5.28787]
[1779808975556,35.99,76585.4,1.0,-0.08976,0.00013,5.40603]
[1779808975845,35.99,76585.4,1.0,-0.08976,0.00013,5.40603]
[1779808977260,35.99,76586.23,1.0,-0.08965,0.00013,5.40107]
[1779808977374,35.99,76531.19,1.0,-0.09731,0.00014,5.73414]
[1779808977918,35.99,76531.19,1.0,-0.09731,0.00014,5.73414]
[1779808978127,35.99,76531.19,1.0,-0.09731,0.00014,5.73414]
[1779808978380,35.98,76532.08,1.0,-0.09709,0.00014,5.72477]
[1779808979458,35.96,76544.77,1.0,-0.09517,0.00014,5.6419]
[1779808980138,35.96,76544.77,1.0,-0.09517,0.00014,5.6419]
[1779808980214,35.96,76544.77,1.0,-0.09517,0.00014,5.6419]
[1779808980311,35.96,76544.77,1.0,-0.09517,0.00014,5.6419]
[1779808980421,35.96,76544.77,1.0,-0.09516,0.00014,5.64181]
[1779808981245,35.96,76544.77,1.0,-0.09516,0.00014,5.64181]
[1779808981362,35.96,76544.77,1.0,-0.09516,0.00014,5.64181]
[1779808981395,35.96,76544.77,1.0,-0.09516,0.00014,5.64181]
[1779808981649,35.96,76547.46,1.0,-0.09478,0.00014,5.62544]
[1779808981716,35.96,76547.46,1.0,-0.09478,0.00014,5.62544]
[1779808981782,35.96,76547.46,1.0,-0.09478,0.00014,5.62544]
[1779808981926,35.96,76547.46,1.0,-0.09478,0.00014,5.62544]
[1779808982490,35.96,76547.46,1.0,-0.09478,0.00014,5.62544]
[1779808982591,35.94,76506.2,1.0,-0.10063,0.00015,5.87452]
[1779808983478,35.94,76506.2,1.0,-0.10063,0.00015,5.87452]
[1779808983545,35.93,76506.39,1.0,-0.10051,0.00015,5.86942]
[1779808983740,35.93,76506.39,1.0,-0.10051,0.00015,5.86942]
[1779808983949,35.93,76506.39,1.0,-0.10051,0.00015,5.86942]
[1779808984313,35.93,76506.39,1.0,-0.10051,0.00015,5.86942]
[1779808984527,35.93,76506.39,1.0,-0.10051,0.00015,5.86942]
[1779808984565,35.91,76528.62,1.0,-0.09713,0.00014,5.72631]
[1779808984724,35.91,76528.62,1.0,-0.09713,0.00014,5.72631]
[1779808985501,35.9,76527.9,1.0,-0.09723,0.00014,5.73032]
[1779808985695,35.9,76527.9,1.0,-0.09723,0.00014,5.73032]
[1779808985909,35.9,76527.9,1.0,-0.09723,0.00014,5.73032]
[1779808986296,35.9,76527.9,1.0,-0.09723,0.00014,5.73032]
[1779808986487,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808986699,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808987300,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808987320,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808987401,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808987447,35.9,76552.69,1.0,-0.09372,0.00014,5.57899]
[1779808987533,35.9,76534.19,1.0,-0.09632,0.00014,5.69159]
[1779808987654,35.9,76534.19,1.0,-0.09632,0.00014,5.69159]
[1779808987664,35.9,76534.19,1.0,-0.09632,0.00014,5.69159]
[1779808987679,35.9,76534.19,1.0,-0.09632,0.00014,5.69159]
[1779808987884,35.9,76534.19,1.0,-0.09632,0.00014,5.69159]
[1779808988499,35.9,76534.68,1.0,-0.09625,0.00014,5.68852]
[1779808989525,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808989736,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808989955,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808990083,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808990346,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808990398,35.9,76528.02,1.0,-0.0972,0.00014,5.7292]
[1779808990518,35.9,76528.02,1.0,-0.0972,0.00014,5.72905]
[1779808991487,35.9,76528.02,1.0,-0.0972,0.00014,5.72905]
[1779808991575,35.9,76528.02,1.0,-0.0972,0.00014,5.72905]
[1779808991606,35.9,76528.02,1.0,-0.0972,0.00014,5.72905]
[1779808991564,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808991703,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808991780,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992245,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992320,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992377,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992467,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992476,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992564,35.9,76558.89,1.0,-0.09284,0.00014,5.54065]
[1779808992612,35.88,76570.61,1.0,-0.09109,0.00014,5.46438]
[1779808993434,35.88,76570.61,1.0,-0.09109,0.00014,5.46438]
[1779808993541,35.88,76570.61,1.0,-0.09109,0.00014,5.46438]
[1779808993554,35.88,76570.61,1.0,-0.09109,0.00014,5.46438]
[1779808993594,35.88,76570.61,1.0,-0.09109,0.00014,5.46438]
[1779808993584,35.88,76571.53,1.0,-0.09097,0.00014,5.4589]
[1779808993751,35.88,76571.53,1.0,-0.09097,0.00014,5.4589]
[1779808994309,35.88,76571.53,1.0,-0.09097,0.00014,5.4589]
[1779808994550,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808994638,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808994708,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808994810,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995079,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995117,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995322,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995325,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995333,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995361,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995526,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995549,35.88,76571.53,1.0,-0.09096,0.00014,5.45866]
[1779808995591,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995697,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995724,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995778,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995790,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995791,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995813,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995862,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808995875,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996073,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996108,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996346,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996385,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996471,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996543,35.88,76597.67,1.0,-0.08744,0.00013,5.30213]
[1779808996564,35.88,76597.67,1.0,-0.08744,0.00013,5.30206]
[1779808996703,35.88,76597.67,1.0,-0.08744,0.00013,5.30206]
[1779808997003,35.88,76597.67,1.0,-0.08744,0.00013,5.30206]
[1779808997418,35.88,76597.67,1.0,-0.08744,0.00013,5.30206]
[1779808997570,35.88,76595.27,1.0,-0.08775,0.00013,5.31598]
[1779808998579,35.88,76614.36,1.0,-0.08522,0.00013,5.20263]
[1779808999585,35.88,76620.58,1.0,-0.08441,0.00013,5.16586]
[1779809004619,35.86,76621.67,1.0,-0.08421,0.00013,5.15644]
[1779809004910,35.86,76621.67,1.0,-0.08421,0.00013,5.15644]
[1779809005625,35.86,76630.95,1.0,-0.08299,0.00013,5.10116]
[1779809006631,35.86,76638.85,1.0,-0.08197,0.00013,5.05425]
[1779809006638,35.86,76629.87,1.0,-0.08311,0.00013,5.10657]
[1779809012354,35.84,76635.17,1.0,-0.08236,0.00013,5.07225]
[1779809012359,35.84,76635.17,1.0,-0.08236,0.00013,5.07225]
[1779809012420,35.84,76626.76,1.0,-0.08329,0.00013,5.1122]
[1779809013526,35.84,76626.76,1.0,-0.08329,0.00013,5.1122]
[1779809013604,35.84,76626.76,1.0,-0.08329,0.00013,5.1122]
[1779809014068,35.83,76625.68,1.0,-0.08341,0.00013,5.11761]
[1779809014132,35.83,76625.68,1.0,-0.08341,0.00013,5.11761]
[1779809014426,35.83,76625.68,1.0,-0.08341,0.00013,5.11761]
[1779809014451,35.83,76625.68,1.0,-0.08341,0.00013,5.11761]
[1779809014574,35.83,76623.76,1.0,-0.08364,0.00013,5.12795]
[1779809014888,35.83,76623.76,1.0,-0.08364,0.00013,5.12795]
[1779809015098,35.83,76623.76,1.0,-0.08364,0.00013,5.12795]
[1779809015199,35.83,76608.9,1.0,-0.08557,0.00013,5.21535]
[1779809015770,35.83,76608.9,1.0,-0.08557,0.00013,5.21535]
[1779809016520,35.83,76608.9,1.0,-0.08557,0.00013,5.21535]
[1779809016536,35.83,76597.03,1.0,-0.08712,0.00013,5.28494]
[1779809018539,35.83,76597.03,1.0,-0.08712,0.00013,5.28494]
[1779809018838,35.83,76600.1,1.0,-0.08669,0.00013,5.26568]
[1779809018931,35.83,76602.61,1.0,-0.08636,0.00013,5.2508]
[1779809019726,35.82,76612.3,1.0,-0.08508,0.00013,5.19326]
[1779809021790,35.82,76612.3,1.0,-0.08506,0.00013,5.19255]
[1779809022553,35.82,76612.3,1.0,-0.08506,0.00013,5.19255]
[1779809022627,35.82,76615.57,1.0,-0.08461,0.00013,5.17203]
[1779809028164,35.81,76612.84,1.0,-0.0849,0.00013,5.18525]
[1779809028216,35.8,76619.79,1.0,-0.08399,0.00013,5.14375]
[1779809030443,35.8,76619.76,1.0,-0.08398,0.00013,5.14333]
[1779809030610,35.8,76619.76,1.0,-0.08398,0.00013,5.14333]
[1779809030640,35.8,76631.7,1.0,-0.08241,0.00013,5.07164]
[1779809030786,35.8,76631.7,1.0,-0.08241,0.00013,5.07164]
[1779809030887,35.8,76636.59,1.0,-0.08179,0.00013,5.04315]
[1779809035904,35.78,76637.33,1.0,-0.08161,0.00013,5.03484]
[1779809037085,35.78,76637.09,1.0,-0.08164,0.00013,5.03624]
[1779809038777,35.78,76636.77,1.0,-0.08166,0.00013,5.03732]
[1779809038916,35.77,76633.77,1.0,-0.08201,0.00013,5.05324]
[1779809040674,35.77,76633.77,1.0,-0.08201,0.00013,5.05324]
[1779809040692,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809040925,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809040992,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809041118,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809041264,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809041281,35.77,76633.77,1.0,-0.08198,0.00013,5.05163]
[1779809041366,35.76,76622.77,1.0,-0.08336,0.00013,5.11513]
[1779809041981,35.76,76622.77,1.0,-0.08336,0.00013,5.11513]
[1779809041989,35.76,76622.77,1.0,-0.08336,0.00013,5.11513]
[1779809042210,35.76,76622.77,1.0,-0.08336,0.00013,5.11513]
[1779809042311,35.76,76608.24,1.0,-0.08524,0.00013,5.20015]
[1779809046890,35.75,76607.1,1.0,-0.08533,0.00013,5.20445]
[1779809051502,35.74,76605.66,1.0,-0.08546,0.00013,5.21041]
[1779809052101,35.74,76605.59,1.0,-0.08546,0.00013,5.21018]
[1779809052329,35.74,76605.59,1.0,-0.08546,0.00013,5.21018]
[1779809052576,35.74,76591.72,1.0,-0.08728,0.00013,5.29192]
[1779809052794,35.74,76591.72,1.0,-0.08728,0.00013,5.29192]
[1779809053066,35.74,76591.72,1.0,-0.08728,0.00013,5.29192]
[1779809053224,35.74,76591.72,1.0,-0.08728,0.00013,5.29192]
[1779809053300,35.74,76591.72,1.0,-0.08728,0.00013,5.29192]
[1779809053401,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809053822,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809053859,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809053927,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809053947,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054100,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054125,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054242,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054288,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054599,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054618,35.74,76580.3,1.0,-0.0888,0.00013,5.35989]
[1779809054641,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054747,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054769,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054830,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054839,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054855,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054935,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809054971,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055041,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055067,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055147,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055188,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055225,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055272,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055345,35.73,76583.03,1.0,-0.08843,0.00013,5.34313]
[1779809055431,35.73,76583.13,1.0,-0.0884,0.00013,5.34216]
[1779809057266,35.73,76580.71,1.0,-0.08872,0.00013,5.35628]
[1779809057299,35.73,76570.61,1.0,-0.09008,0.00014,5.41659]
[1779809059177,35.73,76570.23,1.0,-0.09013,0.00014,5.4184]
[1779809061202,35.73,76564.02,1.0,-0.09095,0.00014,5.45486]
[1779809061295,35.72,76565.52,1.0,-0.09074,0.00014,5.44527]
[1779809062993,35.72,76565.52,1.0,-0.09072,0.00014,5.44477]
[1779809063050,35.72,76565.06,1.0,-0.09078,0.00014,5.44704]
[1779809065061,35.72,76573.93,1.0,-0.08954,0.00014,5.39267]
[1779809070099,35.71,76574.54,1.0,-0.08942,0.00014,5.38698]
[1779809070985,35.71,76574.54,1.0,-0.08942,0.00014,5.38698]
[1779809071596,35.71,76578.61,1.0,-0.08875,0.00014,5.35461]
[1779809072694,35.71,76597.22,1.0,-0.08625,0.00013,5.24314]
[1779809074613,35.7,76618.28,1.0,-0.0835,0.00013,5.11837]
[1779809075044,35.7,76618.28,1.0,-0.0835,0.00013,5.11837]
[1779809075228,35.7,76618.28,1.0,-0.0835,0.00013,5.11837]
[1779809075881,35.7,76618.22,1.0,-0.0835,0.00013,5.11872]
[1779809076416,35.7,76624.42,1.0,-0.0827,0.00013,5.08188]
[1779809078279,35.7,76624.42,1.0,-0.08269,0.00013,5.08147]
[1779809078620,35.7,76624.42,1.0,-0.08269,0.00013,5.08147]
[1779809080169,35.7,76634.14,1.0,-0.08142,0.00013,5.02319]
[1779809080953,35.7,76634.14,1.0,-0.08142,0.00013,5.02319]
[1779809081418,35.7,76634.14,1.0,-0.08142,0.00013,5.02319]
[1779809081469,35.7,76634.14,1.0,-0.08142,0.00013,5.02319]
[1779809081497,35.69,76633.01,1.0,-0.08155,0.00013,5.02906]
[1779809083190,35.69,76643.16,1.0,-0.08024,0.00013,4.96872]
[1779809085563,35.69,76642.37,1.0,-0.08032,0.00013,4.97266]
[1779809085652,35.68,76638.62,1.0,-0.08078,0.00013,4.99377]
[1779809091246,35.67,76637.29,1.0,-0.08086,0.00013,4.99758]
[1779809094267,35.66,76630.03,1.0,-0.08175,0.00013,5.03824]
[1779809095905,35.66,76630.14,1.0,-0.08173,0.00013,5.03728]
[1779809097719,35.66,76626.51,1.0,-0.08218,0.00013,5.05817]
[1779809102329,35.65,76615.4,1.0,-0.08356,0.00013,5.12104]
[1779809105456,35.65,76616.25,1.0,-0.08343,0.00013,5.11514]
[1779809105483,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809105819,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809105863,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809105910,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809105915,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809105947,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809106477,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809106482,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809106497,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809106540,35.65,76628.91,1.0,-0.0818,0.00013,5.04053]
[1779809106856,35.65,76634.34,1.0,-0.0811,0.00013,5.00853]
[1779809107485,35.65,76634.34,1.0,-0.0811,0.00013,5.00853]
[1779809107873,35.65,76634.89,1.0,-0.08103,0.00013,5.00505]
[1779809113416,35.64,76634.43,1.0,-0.08105,0.00013,5.00609]
[1779809118001,35.63,76633.48,1.0,-0.08114,0.00013,5.01015]
[1779809118443,35.63,76632.9,1.0,-0.0812,0.00013,5.01286]
[1779809123364,35.62,76632.53,1.0,-0.08119,0.00013,5.01238]
[1779809123421,35.62,76632.53,1.0,-0.08119,0.00013,5.01238]
[1779809123606,35.62,76632.53,1.0,-0.08119,0.00013,5.01238]
[1779809123667,35.62,76623.78,1.0,-0.08229,0.00013,5.06287]
[1779809123831,35.62,76623.78,1.0,-0.08229,0.00013,5.06287]
[1779809123956,35.62,76623.78,1.0,-0.08229,0.00013,5.06287]
[1779809124642,35.62,76623.78,1.0,-0.08229,0.00013,5.06287]
[1779809124743,35.62,76622.79,1.0,-0.0824,0.00013,5.06795]
[1779809128550,35.61,76630.41,1.0,-0.0814,0.00013,5.02198]
[1779809131340,35.61,76627.18,1.0,-0.08179,0.00013,5.03987]
[1779809132219,35.61,76626.96,1.0,-0.08169,0.00013,5.03306]
[1779809136832,35.59,76628.56,1.0,-0.08142,0.00013,5.02024]
[1779809137575,35.59,76630.32,1.0,-0.08118,0.00013,5.00929]
[1779809138583,35.59,76646.28,1.0,-0.07916,0.00012,4.91592]
[1779809138823,35.59,76646.28,1.0,-0.07916,0.00012,4.91592]
[1779809138964,35.59,76646.28,1.0,-0.07916,0.00012,4.91592]
[1779809139592,35.59,76647.3,1.0,-0.07902,0.00012,4.9095]
[1779809140359,35.59,76647.3,1.0,-0.07902,0.00012,4.9095]
[1779809140596,35.58,76649.72,1.0,-0.07871,0.00012,4.89502]
[1779809141421,35.58,76649.72,1.0,-0.07871,0.00012,4.89502]
[1779809141604,35.58,76652.11,1.0,-0.07841,0.00012,4.88075]
[1779809144629,35.58,76659.42,1.0,-0.07748,0.00012,4.8374]
[1779809146641,35.57,76672.66,1.0,-0.07586,0.00012,4.76099]
[1779809151675,35.57,76671.19,1.0,-0.076,0.00012,4.7678]
[1779809156709,35.56,76670.87,1.0,-0.07601,0.00012,4.76805]
[1779809161749,35.56,76665.23,1.0,-0.07666,0.00012,4.79866]
[1779809166782,35.55,76655.3,1.0,-0.07783,0.00012,4.85378]
[1779809171817,35.54,76655.48,1.0,-0.07776,0.00012,4.85049]
[1779809177144,35.53,76655.02,1.0,-0.07776,0.00012,4.85041]
[1779809182899,35.52,76657.82,1.0,-0.07737,0.00012,4.8321]
[1779809186423,35.52,76661.81,1.0,-0.07686,0.00012,4.80798]
[1779809187215,35.52,76654.94,1.0,-0.07768,0.00012,4.84671]
[1779809192969,35.51,76653.72,1.0,-0.07767,0.00012,4.84371]
[1779809197285,35.5,76664.72,1.0,-0.07629,0.00012,4.7789]
[1779809203042,35.49,76663.1,1.0,-0.07645,0.00012,4.78614]
[1779809207356,35.49,76656.61,1.0,-0.07721,0.00012,4.82182]
[1779809213112,35.48,76657.36,1.0,-0.07707,0.00012,4.8152]
[1779809218148,35.47,76657.22,1.0,-0.07704,0.00012,4.81415]
[1779809223186,35.47,76656.0,1.0,-0.07716,0.00012,4.81938]
[1779809228223,35.46,76661.61,1.0,-0.07644,0.00012,4.78556]
[1779809232250,35.46,76668.01,1.0,-0.07564,0.00012,4.7479]
[1779809237566,35.45,76675.32,1.0,-0.07474,0.00012,4.70513]
[1779809239300,35.45,76659.48,1.0,-0.07664,0.00012,4.79498]
[1779809243328,35.45,76665.81,1.0,-0.07585,0.00012,4.75761]
[1779809248363,35.44,76661.4,1.0,-0.07635,0.00012,4.78131]
[1779809253398,35.43,76653.2,1.0,-0.07721,0.00012,4.8195]
[1779809253994,35.43,76653.2,1.0,-0.07721,0.00012,4.8195]
[1779809254405,35.43,76643.55,1.0,-0.07839,0.00012,4.87474]
[1779809255283,35.43,76643.55,1.0,-0.07839,0.00012,4.87474]
[1779809257708,35.43,76634.57,1.0,-0.07948,0.00013,4.9254]
[1779809259565,35.42,76634.72,1.0,-0.07945,0.00013,4.92401]
[1779809260078,35.42,76631.83,1.0,-0.07981,0.00013,4.94031]
[1779809261012,35.42,76631.83,1.0,-0.07979,0.00013,4.93977]
[1779809262099,35.42,76632.44,1.0,-0.07971,0.00013,4.93568]
[1779809265482,35.41,76646.82,1.0,-0.07787,0.00012,4.85025]
[1779809267777,35.41,76634.72,1.0,-0.07936,0.00013,4.91946]
[1779809272436,35.4,76636.35,1.0,-0.07911,0.00013,4.90797]
[1779809272567,35.4,76636.35,1.0,-0.07911,0.00013,4.90797]
[1779809272834,35.4,76636.35,1.0,-0.07911,0.00013,4.90797]
[1779809272621,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273002,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273385,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273466,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273679,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273905,35.4,76620.36,1.0,-0.08112,0.00013,5.00084]
[1779809273717,35.4,76617.08,1.0,-0.08152,0.00013,5.01948]
[1779809274182,35.4,76617.08,1.0,-0.08152,0.00013,5.01948]
[1779809274456,35.4,76617.08,1.0,-0.08152,0.00013,5.01948]
[1779809275188,35.4,76617.08,1.0,-0.08152,0.00013,5.01922]
[1779809276206,35.39,76616.78,1.0,-0.08155,0.00013,5.02072]
[1779809280447,35.39,76614.73,1.0,-0.08179,0.00013,5.03168]
[1779809280681,35.39,76611.78,1.0,-0.08216,0.00013,5.04877]
[1779809286461,35.38,76615.46,1.0,-0.08166,0.00013,5.0257]
[1779809286636,35.38,76622.24,1.0,-0.08078,0.00013,4.98528]
[1779809287436,35.38,76622.24,1.0,-0.08078,0.00013,4.98528]
[1779809287645,35.38,76622.24,1.0,-0.08078,0.00013,4.98528]
[1779809287918,35.38,76624.96,1.0,-0.08042,0.00013,4.96873]
[1779809290507,35.38,76629.79,1.0,-0.07979,0.00013,4.93938]
[1779809294556,35.37,76625.7,1.0,-0.08026,0.00013,4.961]
[1779809294692,35.37,76629.72,1.0,-0.07974,0.00013,4.93697]
[1779809296579,35.36,76629.01,1.0,-0.07982,0.00013,4.94058]
[1779809296705,35.36,76627.87,1.0,-0.07995,0.00013,4.94668]
[1779809300794,35.36,76630.69,1.0,-0.07956,0.00013,4.92863]
[1779809300801,35.36,76630.69,1.0,-0.07956,0.00013,4.92863]
[1779809300838,35.35,76632.72,1.0,-0.07929,0.00013,4.91629]
[1779809302930,35.35,76632.69,1.0,-0.07929,0.00013,4.91595]
[1779809302969,35.35,76638.02,1.0,-0.07861,0.00012,4.88445]
[1779809303915,35.35,76651.25,1.0,-0.07696,0.00012,4.80748]
[1779809304714,35.35,76651.25,1.0,-0.07696,0.00012,4.80748]
[1779809304768,35.35,76641.9,1.0,-0.07811,0.00012,4.86116]
[1779809308793,35.34,76655.53,1.0,-0.0764,0.00012,4.78094]
[1779809309800,35.34,76670.79,1.0,-0.07455,0.00012,4.6934]
[1779809312891,35.34,76669.9,1.0,-0.07455,0.00012,4.69093]
[1779809312924,35.34,76669.66,1.0,-0.07457,0.00012,4.69214]
[1779809318866,35.34,76668.1,1.0,-0.07474,0.00012,4.70009]
[1779809322891,35.33,76661.11,1.0,-0.07557,0.00012,4.73927]
[1779809328934,35.33,76661.75,1.0,-0.07546,0.00012,4.73429]
[1779809333970,35.32,76660.14,1.0,-0.07564,0.00012,4.74243]
[1779809334228,35.32,76660.14,1.0,-0.07564,0.00012,4.74243]
[1779809334975,35.32,76638.83,1.0,-0.07825,0.00012,4.86503]
[1779809335999,35.32,76638.83,1.0,-0.07825,0.00012,4.86503]
[1779809335983,35.32,76630.94,1.0,-0.07922,0.00013,4.91051]
[1779809337203,35.32,76630.62,1.0,-0.07925,0.00013,4.9119]
[1779809337211,35.32,76630.62,1.0,-0.07925,0.00013,4.9119]
[1779809337307,35.32,76630.62,1.0,-0.07925,0.00013,4.9119]
[1779809337997,35.32,76627.86,1.0,-0.07959,0.00013,4.92752]
[1779809341019,35.31,76620.45,1.0,-0.0805,0.00013,4.96933]
[1779809344636,35.31,76625.92,1.0,-0.07978,0.00013,4.93621]
[1779809344670,35.3,76624.56,1.0,-0.07993,0.00013,4.9431]
[1779809347016,35.3,76624.56,1.0,-0.07993,0.00013,4.9431]
[1779809347065,35.3,76630.51,1.0,-0.07916,0.00013,4.90733]
[1779809349188,35.3,76629.58,1.0,-0.07925,0.00013,4.91178]
[1779809349389,35.3,76629.58,1.0,-0.07925,0.00013,4.91178]
[1779809353989,35.29,76626.24,1.0,-0.07963,0.00013,4.9293]
[1779809354905,35.29,76622.57,1.0,-0.08007,0.00013,4.94973]
[1779809357509,35.28,76622.63,1.0,-0.08004,0.00013,4.94826]
[1779809357520,35.28,76622.63,1.0,-0.08004,0.00013,4.94826]
[1779809357534,35.28,76622.17,1.0,-0.08009,0.00013,4.9504]
[1779809358199,35.28,76622.17,1.0,-0.08009,0.00013,4.9504]
[1779809358294,35.28,76622.17,1.0,-0.08009,0.00013,4.9504]
[1779809358894,35.28,76622.17,1.0,-0.08009,0.00013,4.9504]
[1779809358992,35.28,76607.99,1.0,-0.0819,0.00013,5.03365]
[1779809359835,35.28,76607.99,1.0,-0.0819,0.00013,5.03365]
[1779809359912,35.28,76596.7,1.0,-0.08336,0.00013,5.10025]
[1779809360059,35.28,76596.7,1.0,-0.08336,0.00013,5.10025]
[1779809360162,35.28,76596.7,1.0,-0.08336,0.00013,5.10025]
[1779809361693,35.28,76596.7,1.0,-0.08336,0.00013,5.10025]
[1779809361719,35.28,76596.7,1.0,-0.08336,0.00013,5.10025]
[1779809361731,35.28,76595.91,1.0,-0.08344,0.00013,5.10418]
[1779809364758,35.28,76595.41,1.0,-0.08351,0.00013,5.10733]
[1779809364786,35.28,76595.41,1.0,-0.08351,0.00013,5.10733]
[1779809364944,35.28,76589.36,1.0,-0.08431,0.00013,5.14343]
[1779809366515,35.28,76589.36,1.0,-0.08431,0.00013,5.14343]
[1779809366536,35.28,76589.36,1.0,-0.08431,0.00013,5.14343]
[1779809366559,35.28,76589.36,1.0,-0.08431,0.00013,5.14343]
[1779809366701,35.28,76589.36,1.0,-0.08431,0.00013,5.14343]
[1779809366768,35.28,76558.34,1.0,-0.08847,0.00014,5.33008]
[1779809367700,35.28,76558.34,1.0,-0.08847,0.00014,5.33008]
[1779809369565,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369573,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369596,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369629,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369661,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369797,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369808,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369810,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369819,35.27,76554.18,1.0,-0.08903,0.00014,5.35485]
[1779809369835,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370280,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370323,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370429,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370443,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370552,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370589,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370762,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370797,35.27,76554.26,1.0,-0.08902,0.00014,5.35411]
[1779809370864,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371308,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371332,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371340,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371434,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371781,35.27,76555.8,1.0,-0.0888,0.00014,5.34449]
[1779809371811,35.27,76558.75,1.0,-0.08828,0.00014,5.3188]
[1779809373984,35.27,76558.75,1.0,-0.08828,0.00014,5.31858]
[1779809374266,35.27,76551.76,1.0,-0.08922,0.00014,5.36056]
[1779809376220,35.27,76552.45,1.0,-0.08912,0.00014,5.35603]
[1779809376283,35.27,76552.45,1.0,-0.08912,0.00014,5.35576]
[1779809381317,35.26,76558.52,1.0,-0.08826,0.00014,5.31772]
[1779809386353,35.26,76555.19,1.0,-0.08869,0.00014,5.33684]
[1779809391738,35.26,76560.37,1.0,-0.08796,0.00014,5.30447]
[1779809394301,35.25,76562.86,1.0,-0.08761,0.00014,5.28882]
[1779809394416,35.25,76563.93,1.0,-0.08746,0.00014,5.28218]
[1779809395819,35.25,76563.93,1.0,-0.08746,0.00014,5.28218]
[1779809395877,35.25,76561.0,1.0,-0.08785,0.00014,5.29975]
[1779809397436,35.25,76554.99,1.0,-0.08867,0.00014,5.33576]
[1779809400458,35.25,76561.63,1.0,-0.08774,0.00014,5.29484]
[1779809401699,35.25,76561.63,1.0,-0.08774,0.00014,5.29484]
[1779809401817,35.25,76556.73,1.0,-0.08841,0.00014,5.32435]
[1779809402335,35.25,76556.73,1.0,-0.08841,0.00014,5.32435]
[1779809402997,35.25,76533.31,1.0,-0.09165,0.00014,5.46715]
[1779809403340,35.25,76533.31,1.0,-0.09165,0.00014,5.46715]
[1779809403354,35.25,76533.31,1.0,-0.09165,0.00014,5.46715]
[1779809403900,35.25,76521.5,1.0,-0.09332,0.00014,5.53982]
[1779809404219,35.25,76521.5,1.0,-0.09332,0.00014,5.53982]
[1779809405745,35.25,76521.01,1.0,-0.0934,0.00014,5.54307]
[1779809405791,35.25,76521.01,1.0,-0.0934,0.00014,5.54307]
[1779809405864,35.25,76521.01,1.0,-0.0934,0.00014,5.54307]
[1779809406076,35.25,76521.01,1.0,-0.0934,0.00014,5.54307]
[1779809405895,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809406213,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809406367,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809406494,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809406751,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809407053,35.25,76523.06,1.0,-0.09311,0.00014,5.53062]
[1779809406788,35.25,76560.5,1.0,-0.0879,0.00014,5.30185]
[1779809407142,35.25,76560.5,1.0,-0.0879,0.00014,5.30185]
[1779809407218,35.25,76560.5,1.0,-0.0879,0.00014,5.30185]
[1779809407263,35.25,76560.5,1.0,-0.0879,0.00014,5.30185]
[1779809407492,35.25,76560.5,1.0,-0.0879,0.00014,5.30185]
[1779809407572,35.25,76570.82,1.0,-0.08651,0.00013,5.23965]
[1779809408810,35.25,76582.14,1.0,-0.08499,0.00013,5.17154]
[1779809410233,35.25,76581.12,1.0,-0.08513,0.00013,5.17764]
[1779809410533,35.25,76581.12,1.0,-0.08513,0.00013,5.17764]
[1779809410549,35.25,76577.25,1.0,-0.08564,0.00013,5.20086]
[1779809412927,35.25,76572.5,1.0,-0.08628,0.00013,5.22941]
[1779809413011,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809413736,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809413775,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809413834,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809413838,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809414085,35.25,76585.16,1.0,-0.08459,0.00013,5.15339]
[1779809413935,35.25,76607.17,1.0,-0.08171,0.00013,5.02257]
[1779809414099,35.25,76607.17,1.0,-0.08171,0.00013,5.02257]
[1779809414622,35.25,76607.49,1.0,-0.08167,0.00013,5.02068]
[1779809418676,35.25,76610.1,1.0,-0.08135,0.00013,5.00563]
[1779809418759,35.25,76614.22,1.0,-0.08083,0.00013,4.98183]
[1779809422087,35.25,76605.77,1.0,-0.08191,0.00013,5.03154]
[1779809422244,35.25,76605.77,1.0,-0.08191,0.00013,5.03154]
[1779809422982,35.25,76587.83,1.0,-0.08426,0.00013,5.13833]
[1779809426055,35.25,76569.83,1.0,-0.08666,0.00013,5.24642]
[1779809426415,35.25,76569.83,1.0,-0.08666,0.00013,5.24642]
[1779809427110,35.25,76569.83,1.0,-0.08666,0.00013,5.24642]
[1779809427544,35.25,76570.28,1.0,-0.08659,0.00013,5.24357]
[1779809428201,35.25,76567.78,1.0,-0.08693,0.00014,5.25849]
[1779809428819,35.25,76567.78,1.0,-0.08693,0.00014,5.25849]
[1779809428918,35.25,76560.63,1.0,-0.08789,0.00014,5.30153]
[1779809430902,35.25,76560.63,1.0,-0.08789,0.00014,5.30131]
[1779809431050,35.25,76560.63,1.0,-0.08789,0.00014,5.30131]
[1779809430922,35.25,76558.12,1.0,-0.08823,0.00014,5.31632]
[1779809431981,35.25,76558.12,1.0,-0.08823,0.00014,5.31632]
[1779809432082,35.25,76549.98,1.0,-0.08923,0.00014,5.35801]
[1779809432420,35.25,76549.98,1.0,-0.08923,0.00014,5.35801]
[1779809432725,35.25,76528.22,1.0,-0.09226,0.00014,5.49093]
[1779809435505,35.25,76524.3,1.0,-0.09281,0.00014,5.51495]
[1779809436097,35.24,76535.49,1.0,-0.09123,0.00014,5.44578]
[1779809439073,35.25,76520.85,1.0,-0.09331,0.00014,5.53655]
[1779809440047,35.25,76492.0,1.0,-0.09749,0.00015,5.71575]
[1779809440629,35.25,76492.0,1.0,-0.09749,0.00015,5.71575]
[1779809441171,35.25,76492.52,1.0,-0.09741,0.00015,5.7125]
[1779809441256,35.25,76492.52,1.0,-0.09741,0.00015,5.7125]
[1779809441945,35.24,76500.64,1.0,-0.09621,0.00015,5.66131]
[1779809442484,35.24,76500.64,1.0,-0.09621,0.00015,5.66131]
[1779809442635,35.24,76500.64,1.0,-0.09621,0.00015,5.66131]
[1779809442868,35.24,76501.56,1.0,-0.09606,0.00015,5.65481]
[1779809443738,35.24,76501.56,1.0,-0.09606,0.00015,5.65481]
[1779809443765,35.24,76501.56,1.0,-0.09606,0.00015,5.65481]
[1779809443844,35.24,76501.56,1.0,-0.09606,0.00015,5.65481]
[1779809444072,35.24,76501.56,1.0,-0.09606,0.00015,5.65481]
[1779809444077,35.24,76496.29,1.0,-0.09683,0.00015,5.68772]
[1779809444384,35.24,76496.29,1.0,-0.09683,0.00015,5.68772]
[1779809446189,35.24,76496.67,1.0,-0.09677,0.00015,5.68532]
[1779809448098,35.24,76492.44,1.0,-0.09739,0.00015,5.71166]
[1779809449147,35.24,76506.07,1.0,-0.09536,0.00014,5.62502]
[1779809450458,35.24,76507.47,1.0,-0.09516,0.00014,5.61636]
[1779809450464,35.24,76507.47,1.0,-0.09516,0.00014,5.61636]
[1779809450469,35.24,76507.47,1.0,-0.09516,0.00014,5.61636]
[1779809450562,35.24,76507.47,1.0,-0.09516,0.00014,5.61636]
[1779809450859,35.24,76507.47,1.0,-0.09516,0.00014,5.61643]
[1779809451590,35.24,76507.47,1.0,-0.09516,0.00014,5.61643]
[1779809452874,35.24,76523.17,1.0,-0.09292,0.00014,5.5195]
[1779809455012,35.24,76525.11,1.0,-0.09265,0.00014,5.50777]
[1779809458993,35.24,76526.59,1.0,-0.09246,0.00014,5.49963]
[1779809459024,35.24,76533.58,1.0,-0.09148,0.00014,5.45693]
[1779809461959,35.25,76537.9,1.0,-0.09089,0.00014,5.43109]
[1779809464227,35.25,76543.77,1.0,-0.0901,0.00014,5.39617]
[1779809464626,35.25,76543.77,1.0,-0.0901,0.00014,5.39617]
[1779809465174,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465267,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465346,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465509,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465529,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465600,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465956,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809465972,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809466060,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809466092,35.25,76563.37,1.0,-0.08741,0.00014,5.27744]
[1779809466132,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466186,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466218,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466375,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466386,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466399,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466567,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809466691,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809467006,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809467069,35.25,76567.11,1.0,-0.08692,0.00014,5.25543]
[1779809467168,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467230,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467280,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467335,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467428,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467467,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467578,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467624,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467698,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467746,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467971,35.25,76569.98,1.0,-0.08654,0.00013,5.23831]
[1779809467982,35.25,76570.7,1.0,-0.08645,0.00013,5.2342]
[1779809469156,35.25,76570.7,1.0,-0.08645,0.00013,5.2342]
[1779809469204,35.25,76570.7,1.0,-0.08645,0.00013,5.2342]
[1779809469311,35.25,76570.7,1.0,-0.08645,0.00013,5.2342]
[1779809470047,35.25,76570.57,1.0,-0.08647,0.00013,5.2352]
[1779809470058,35.25,76570.57,1.0,-0.08647,0.00013,5.2352]
[1779809470243,35.25,76570.57,1.0,-0.08647,0.00013,5.2352]
[1779809470171,35.26,76495.07,1.0,-0.09709,0.00015,5.699]
[1779809470882,35.26,76495.07,1.0,-0.09709,0.00015,5.699]
[1779809470970,35.26,76495.07,1.0,-0.09709,0.00015,5.699]
[1779809471081,35.26,76495.07,1.0,-0.09709,0.00015,5.699]
[1779809471141,35.26,76490.57,1.0,-0.09776,0.00015,5.72716]
[1779809471473,35.26,76490.57,1.0,-0.09776,0.00015,5.72716]
[1779809471845,35.26,76490.57,1.0,-0.09776,0.00015,5.72716]
[1779809472090,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809472382,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809472471,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809472480,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809473116,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809473160,35.26,76490.94,1.0,-0.0977,0.00015,5.72477]
[1779809473179,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473215,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473229,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473431,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473468,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473604,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809473630,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809474019,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809474050,35.25,76500.7,1.0,-0.09626,0.00015,5.66333]
[1779809474082,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474208,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474226,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474271,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474285,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474418,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474432,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474544,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474577,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474733,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474756,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474859,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474877,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474964,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809474993,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809475049,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809475082,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809475133,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809475175,35.25,76500.99,1.0,-0.09621,0.00015,5.66109]
[1779809475186,35.25,76503.45,1.0,-0.09585,0.00015,5.64576]
[1779809475265,35.25,76503.45,1.0,-0.09585,0.00015,5.64576]
[1779809475345,35.25,76503.45,1.0,-0.09585,0.00015,5.64576]
[1779809475386,35.25,76503.45,1.0,-0.09585,0.00015,5.64576]
[1779809476214,35.25,76503.45,1.0,-0.09585,0.00015,5.64576]
[1779809476141,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809476292,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809476300,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809476364,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809476449,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809476725,35.25,76503.74,1.0,-0.0958,0.00015,5.64395]
[1779809477165,35.25,76479.49,1.0,-0.09938,0.00015,5.79577]
[1779809478137,35.24,76462.05,1.0,-0.10196,0.00015,5.90392]
[1779809479134,35.23,76362.96,1.0,-0.1178,0.00017,6.54021]
[1779809480213,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809480487,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809480667,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809480792,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809480895,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809481028,35.21,76311.58,1.0,-0.12658,0.00018,6.87411]
[1779809481161,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809481623,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809481766,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809481778,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809481826,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809481962,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809482030,35.17,76304.77,1.0,-0.12753,0.00018,6.90931]
[1779809482208,35.16,76305.02,1.0,-0.12743,0.00018,6.90571]
[1779809483241,35.16,76305.02,1.0,-0.12743,0.00018,6.90571]
[1779809483174,35.16,76294.22,1.0,-0.12938,0.00018,6.97778]
[1779809483849,35.16,76294.22,1.0,-0.12938,0.00018,6.97778]
[1779809484178,35.15,76284.03,1.0,-0.13116,0.00018,7.0434]
[1779809484298,35.15,76284.03,1.0,-0.13116,0.00018,7.0434]
[1779809484403,35.15,76284.03,1.0,-0.13116,0.00018,7.0434]
[1779809485149,35.15,76284.03,1.0,-0.13116,0.00018,7.0434]
[1779809485252,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809485279,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809485419,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809485914,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809485996,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809486239,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809486263,35.15,76314.96,1.0,-0.12559,0.00018,6.83696]
[1779809486198,35.14,76314.96,1.0,-0.12554,0.00018,6.83512]
[1779809486370,35.14,76314.96,1.0,-0.12554,0.00018,6.83512]
[1779809486598,35.14,76314.96,1.0,-0.12554,0.00018,6.83512]
[1779809486696,35.14,76314.96,1.0,-0.12554,0.00018,6.83512]
[1779809487191,35.14,76314.96,1.0,-0.12554,0.00018,6.83512]
[1779809487242,35.12,76318.3,1.0,-0.12478,0.00018,6.80658]
[1779809487544,35.12,76318.3,1.0,-0.12478,0.00018,6.80658]
[1779809488233,35.12,76318.3,1.0,-0.12478,0.00018,6.80658]
[1779809488243,35.1,76325.29,1.0,-0.12345,0.00018,6.75633]
[1779809488635,35.1,76325.29,1.0,-0.12345,0.00018,6.75633]
[1779809488756,35.1,76325.29,1.0,-0.12345,0.00018,6.75633]
[1779809489216,35.09,76325.26,1.0,-0.12337,0.00018,6.75308]
[1779809489695,35.09,76325.26,1.0,-0.12337,0.00018,6.75308]
[1779809490008,35.09,76325.26,1.0,-0.12337,0.00018,6.75308]
[1779809490268,35.09,76300.72,1.0,-0.12773,0.00018,6.9166]
[1779809490374,35.09,76300.72,1.0,-0.12773,0.00018,6.9166]
[1779809491258,35.1,76298.48,1.0,-0.12808,0.00018,6.92592]
[1779809491657,35.1,76298.48,1.0,-0.12808,0.00018,6.92592]
[1779809491821,35.1,76298.48,1.0,-0.12808,0.00018,6.92592]
[1779809492265,35.1,76312.92,1.0,-0.12548,0.00018,6.82933]
[1779809492758,35.1,76312.92,1.0,-0.12548,0.00018,6.82933]
[1779809494085,35.12,76312.95,1.0,-0.12564,0.00018,6.8354]
[1779809496296,35.14,76342.67,1.0,-0.12052,0.00017,6.64146]
[1779809496364,35.14,76342.67,1.0,-0.12052,0.00017,6.64146]
[1779809497071,35.14,76342.67,1.0,-0.12052,0.00017,6.64146]
[1779809497298,35.12,76351.81,1.0,-0.11881,0.00017,6.57564]
[1779809501676,35.12,76350.29,1.0,-0.11908,0.00017,6.58612]
[1779809501684,35.12,76350.29,1.0,-0.11908,0.00017,6.58612]
[1779809501723,35.12,76350.29,1.0,-0.11908,0.00017,6.58612]
[1779809502331,35.13,76353.37,1.0,-0.11862,0.00017,6.5683]
[1779809503881,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809503972,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809504085,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809504104,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809504120,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809504162,35.15,76354.54,1.0,-0.11857,0.00017,6.56629]
[1779809504344,35.15,76353.39,1.0,-0.11876,0.00017,6.57386]
[1779809506241,35.16,76353.59,1.0,-0.1188,0.00017,6.57531]
[1779809506283,35.16,76353.59,1.0,-0.1188,0.00017,6.57531]
[1779809506252,35.17,76340.42,1.0,-0.12113,0.00017,6.66494]
[1779809508044,35.18,76336.49,1.0,-0.12185,0.00017,6.69234]
[1779809508213,35.18,76306.43,1.0,-0.12715,0.00018,6.89187]
[1779809508530,35.18,76306.43,1.0,-0.12715,0.00018,6.89187]
[1779809508587,35.18,76306.43,1.0,-0.12715,0.00018,6.89187]
[1779809509305,35.19,76302.04,1.0,-0.12805,0.00018,6.92542]
[1779809509512,35.19,76317.19,1.0,-0.12535,0.00018,6.82462]
[1779809512166,35.2,76317.19,1.0,-0.12542,0.00018,6.82746]
[1779809512247,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512449,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512458,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512464,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512519,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512700,35.24,76335.77,1.0,-0.12239,0.00017,6.71321]
[1779809512721,35.24,76351.09,1.0,-0.11975,0.00017,6.61219]
[1779809513737,35.25,76357.78,1.0,-0.1187,0.00017,6.57161]
[1779809515044,35.25,76357.78,1.0,-0.1187,0.00017,6.57161]
[1779809515141,35.29,76358.93,1.0,-0.11875,0.00017,6.57401]
[1779809515904,35.29,76358.93,1.0,-0.11875,0.00017,6.57401]
[1779809515966,35.29,76358.93,1.0,-0.11875,0.00017,6.57401]
[1779809516068,35.29,76359.42,1.0,-0.11867,0.00017,6.57079]
[1779809516661,35.29,76359.42,1.0,-0.11867,0.00017,6.57079]
[1779809517158,35.32,76347.17,1.0,-0.12096,0.00017,6.65874]
[1779809517777,35.32,76332.44,1.0,-0.12351,0.00017,6.75581]
[1779809518383,35.32,76332.44,1.0,-0.12351,0.00017,6.75581]
[1779809518444,35.32,76332.44,1.0,-0.12351,0.00017,6.75581]
[1779809518452,35.34,76334.77,1.0,-0.12321,0.00017,6.74439]
[1779809520440,35.35,76330.82,1.0,-0.12396,0.00017,6.77295]
[1779809520501,35.35,76330.82,1.0,-0.12396,0.00017,6.77295]
[1779809520962,35.35,76330.82,1.0,-0.12396,0.00017,6.77295]
[1779809521127,35.35,76330.82,1.0,-0.12396,0.00017,6.77295]
[1779809521213,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809521857,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809521888,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809521900,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809521947,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809522313,35.36,76342.36,1.0,-0.12202,0.00017,6.69953]
[1779809522356,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809522571,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809522705,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809522913,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809523118,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809523206,35.38,76320.38,1.0,-0.12601,0.00018,6.84991]
[1779809523241,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523474,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523487,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523491,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523506,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523535,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523580,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523604,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523790,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523812,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809523959,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809524019,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809524108,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809524195,35.39,76323.63,1.0,-0.12553,0.00018,6.83209]
[1779809524213,35.4,76339.09,1.0,-0.12286,0.00017,6.73142]
[1779809524651,35.4,76339.09,1.0,-0.12286,0.00017,6.73142]
[1779809524684,35.4,76339.09,1.0,-0.12286,0.00017,6.73142]
[1779809524752,35.4,76321.86,1.0,-0.12588,0.00018,6.84505]
[1779809526047,35.4,76321.86,1.0,-0.12588,0.00018,6.84505]
[1779809526150,35.4,76321.86,1.0,-0.12588,0.00018,6.84505]
[1779809526256,35.4,76321.86,1.0,-0.12588,0.00018,6.84505]
[1779809526285,35.4,76321.86,1.0,-0.12588,0.00018,6.84505]
[1779809526273,35.41,76308.57,1.0,-0.12831,0.00018,6.93557]
[1779809527946,35.42,76308.57,1.0,-0.1284,0.00018,6.93906]
[1779809527954,35.42,76308.57,1.0,-0.1284,0.00018,6.93906]
[1779809528013,35.42,76308.57,1.0,-0.1284,0.00018,6.93906]
[1779809528115,35.42,76329.32,1.0,-0.12471,0.00018,6.80154]
[1779809528488,35.42,76329.32,1.0,-0.12471,0.00018,6.80154]
[1779809528526,35.42,76329.32,1.0,-0.12471,0.00018,6.80154]
[1779809528585,35.43,76336.44,1.0,-0.12351,0.00017,6.75622]
[1779809529873,35.43,76336.44,1.0,-0.12351,0.00017,6.75622]
[1779809529923,35.43,76336.44,1.0,-0.12351,0.00017,6.75622]
[1779809529928,35.43,76336.44,1.0,-0.12351,0.00017,6.75622]
[1779809529992,35.43,76336.44,1.0,-0.12351,0.00017,6.75622]
[1779809530093,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532046,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532051,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532113,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532144,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532236,35.45,76319.03,1.0,-0.12673,0.00018,6.87706]
[1779809532245,35.45,76339.83,1.0,-0.12309,0.00017,6.74031]
[1779809532602,35.45,76339.83,1.0,-0.12309,0.00017,6.74031]
[1779809532702,35.45,76339.83,1.0,-0.12309,0.00017,6.74031]
[1779809532792,35.45,76348.78,1.0,-0.12155,0.00017,6.6819]
[1779809534656,35.45,76348.78,1.0,-0.12155,0.00017,6.6819]
[1779809534747,35.45,76348.78,1.0,-0.12155,0.00017,6.6819]
[1779809534801,35.45,76348.78,1.0,-0.12155,0.00017,6.6819]
[1779809534848,35.45,76360.6,1.0,-0.11954,0.00017,6.6048]
[1779809535593,35.46,76375.48,1.0,-0.11704,0.00017,6.50803]
[1779809537156,35.46,76375.48,1.0,-0.11704,0.00017,6.50803]
[1779809537224,35.46,76385.0,1.0,-0.11545,0.00017,6.44626]
[1779809537670,35.46,76391.66,1.0,-0.11435,0.00016,6.40305]
[1779809538570,35.46,76391.66,1.0,-0.11435,0.00016,6.40305]
[1779809540083,35.46,76391.3,1.0,-0.11441,0.00016,6.40545]
[1779809540653,35.46,76396.14,1.0,-0.11362,0.00016,6.37424]
[1779809540687,35.46,76396.14,1.0,-0.11362,0.00016,6.37424]
[1779809540692,35.46,76396.14,1.0,-0.11362,0.00016,6.37424]
[1779809541305,35.46,76404.35,1.0,-0.11229,0.00016,6.32131]
[1779809542374,35.46,76398.21,1.0,-0.11329,0.00016,6.36114]
[1779809543364,35.46,76386.54,1.0,-0.11522,0.00017,6.43699]
[1779809545362,35.46,76369.83,1.0,-0.11801,0.00017,6.54596]
[1779809548730,35.46,76370.51,1.0,-0.11791,0.00017,6.54187]
[1779809549127,35.46,76375.75,1.0,-0.11703,0.00017,6.50774]
[1779809551863,35.46,76375.54,1.0,-0.11706,0.00017,6.50903]
[1779809551964,35.46,76363.86,1.0,-0.11891,0.00017,6.57728]
[1779809552877,35.46,76363.86,1.0,-0.11891,0.00017,6.57728]
[1779809554956,35.46,76357.03,1.0,-0.1201,0.00017,6.62296]
[1779809555020,35.46,76357.03,1.0,-0.1201,0.00017,6.62296]
[1779809555393,35.46,76357.03,1.0,-0.1201,0.00017,6.62296]
[1779809555247,35.47,76357.61,1.0,-0.12002,0.00017,6.62004]
[1779809555778,35.47,76379.29,1.0,-0.11637,0.00017,6.47883]
[1779809556978,35.47,76379.29,1.0,-0.11637,0.00017,6.47883]
[1779809557039,35.47,76372.75,1.0,-0.11747,0.00017,6.52144]
[1779809562121,35.47,76370.06,1.0,-0.11794,0.00017,6.53973]
[1779809562365,35.47,76370.06,1.0,-0.11794,0.00017,6.53973]
[1779809562453,35.47,76384.42,1.0,-0.11554,0.00017,6.44634]
[1779809562522,35.47,76384.42,1.0,-0.11554,0.00017,6.44634]
[1779809562731,35.47,76384.42,1.0,-0.11554,0.00017,6.44634]
[1779809563427,35.47,76399.63,1.0,-0.11304,0.00016,6.34797]
[1779809567002,35.48,76401.33,1.0,-0.11278,0.00016,6.33782]
[1779809567021,35.48,76401.33,1.0,-0.11278,0.00016,6.33782]
[1779809567060,35.48,76401.33,1.0,-0.11278,0.00016,6.33782]
[1779809567192,35.48,76401.33,1.0,-0.11278,0.00016,6.33782]
[1779809567231,35.48,76403.54,1.0,-0.11243,0.00016,6.32382]
[1779809572842,35.48,76401.4,1.0,-0.11282,0.00016,6.33936]
[1779809573849,35.48,76394.72,1.0,-0.11392,0.00016,6.38275]
[1779809575169,35.48,76394.72,1.0,-0.11392,0.00016,6.38275]
[1779809575245,35.49,76388.61,1.0,-0.11493,0.00017,6.42248]
[1779809576773,35.48,76388.61,1.0,-0.11493,0.00017,6.42231]
[1779809576872,35.49,76396.94,1.0,-0.11356,0.00016,6.36863]
[1779809578088,35.49,76372.92,1.0,-0.11755,0.00017,6.52465]
[1779809578672,35.49,76372.92,1.0,-0.11755,0.00017,6.52465]
[1779809579063,35.49,76372.92,1.0,-0.11755,0.00017,6.52465]
[1779809579347,35.49,76319.31,1.0,-0.1268,0.00018,6.87644]
[1779809579804,35.49,76319.31,1.0,-0.1268,0.00018,6.87644]
[1779809580190,35.49,76319.31,1.0,-0.1268,0.00018,6.87644]
[1779809580416,35.49,76319.31,1.0,-0.1268,0.00018,6.87644]
[1779809580393,35.49,76317.56,1.0,-0.12712,0.00018,6.88804]
[1779809581034,35.49,76317.56,1.0,-0.12712,0.00018,6.88804]
[1779809581040,35.49,76317.56,1.0,-0.12712,0.00018,6.88804]
[1779809581342,35.49,76317.56,1.0,-0.12712,0.00018,6.88804]
[1779809581417,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809581568,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809581618,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809581917,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809581969,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809582002,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809582033,35.49,76320.8,1.0,-0.12654,0.00018,6.86669]
[1779809582126,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809582485,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809582496,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809582529,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809582542,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809582892,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809583050,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809583345,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809583442,35.49,76323.67,1.0,-0.12604,0.00018,6.84778]
[1779809583361,35.49,76317.45,1.0,-0.12715,0.00018,6.88918]
[1779809583467,35.49,76317.45,1.0,-0.12715,0.00018,6.88918]
[1779809584359,35.49,76317.45,1.0,-0.12715,0.00018,6.88918]
[1779809584400,35.49,76317.45,1.0,-0.12715,0.00018,6.88918]
[1779809584413,35.49,76317.81,1.0,-0.12709,0.00018,6.88711]
[1779809588998,35.5,76335.89,1.0,-0.12396,0.00017,6.76972]
[1779809590273,35.5,76350.53,1.0,-0.12143,0.00017,6.67395]
[1779809591453,35.5,76350.53,1.0,-0.12143,0.00017,6.67395]
[1779809591541,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809591684,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809591749,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809592079,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809592122,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809592252,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809592295,35.5,76350.53,1.0,-0.12144,0.00017,6.67427]
[1779809592319,35.5,76363.53,1.0,-0.11923,0.00017,6.58961]
[1779809594414,35.5,76376.65,1.0,-0.11703,0.00017,6.50449]
[1779809594759,35.5,76376.65,1.0,-0.11703,0.00017,6.50449]
[1779809594928,35.5,76376.65,1.0,-0.11703,0.00017,6.50449]
[1779809595177,35.5,76369.96,1.0,-0.11815,0.00017,6.54799]
[1779809596804,35.5,76369.96,1.0,-0.11815,0.00017,6.54789]
[1779809596850,35.5,76369.96,1.0,-0.11815,0.00017,6.54789]
[1779809597062,35.5,76373.7,1.0,-0.11752,0.00017,6.52349]
[1779809598068,35.5,76364.03,1.0,-0.11914,0.00017,6.58638]
[1779809599675,35.5,76363.75,1.0,-0.11919,0.00017,6.58808]
[1779809600364,35.5,76359.69,1.0,-0.11988,0.00017,6.61478]
[1779809600984,35.5,76359.69,1.0,-0.11988,0.00017,6.61478]
[1779809601392,35.5,76346.61,1.0,-0.12213,0.00017,6.70054]
[1779809602415,35.5,76336.19,1.0,-0.12393,0.00017,6.76893]
[1779809605664,35.5,76339.29,1.0,-0.12341,0.00017,6.74908]
[1779809606134,35.5,76339.29,1.0,-0.12341,0.00017,6.74908]
[1779809611170,35.51,76337.52,1.0,-0.12364,0.00017,6.75431]
[1779809613476,35.51,76350.59,1.0,-0.12139,0.00017,6.66915]
[1779809617073,35.51,76353.41,1.0,-0.12092,0.00017,6.65097]
[1779809617448,35.51,76370.69,1.0,-0.11799,0.00017,6.53832]
[1779809618420,35.51,76362.85,1.0,-0.11931,0.00017,6.58942]
[1779809623462,35.52,76364.16,1.0,-0.11911,0.00017,6.58165]
[1779809627630,35.52,76369.96,1.0,-0.11816,0.00017,6.54502]
[1779809628065,35.52,76369.96,1.0,-0.11816,0.00017,6.54502]
[1779809628123,35.52,76369.96,1.0,-0.11816,0.00017,6.54502]
[1779809628269,35.52,76369.96,1.0,-0.11816,0.00017,6.54502]
[1779809628490,35.52,76369.96,1.0,-0.11816,0.00017,6.54502]
[1779809628290,35.52,76370.41,1.0,-0.11809,0.00017,6.54233]
[1779809629296,35.52,76390.01,1.0,-0.11482,0.00016,6.41492]
[1779809630142,35.52,76390.01,1.0,-0.11482,0.00016,6.41492]
[1779809630145,35.52,76390.01,1.0,-0.11482,0.00016,6.41492]
[1779809630195,35.52,76390.01,1.0,-0.11482,0.00016,6.41492]
[1779809630304,35.52,76391.78,1.0,-0.11452,0.00016,6.40331]
[1779809630587,35.52,76391.78,1.0,-0.11452,0.00016,6.40331]
[1779809630607,35.52,76391.78,1.0,-0.11452,0.00016,6.40331]
[1779809631311,35.52,76391.56,1.0,-0.11456,0.00016,6.40458]
[1779809636347,35.52,76390.65,1.0,-0.11469,0.00016,6.40969]
[1779809637572,35.52,76391.5,1.0,-0.11454,0.00016,6.40405]
[1779809638360,35.52,76392.04,1.0,-0.11445,0.00016,6.40041]
[1779809639368,35.52,76375.74,1.0,-0.11716,0.00017,6.50624]
[1779809644411,35.52,76384.56,1.0,-0.11569,0.00017,6.4491]
[1779809647432,35.52,76390.09,1.0,-0.11477,0.00016,6.41303]
[1779809650306,35.52,76390.78,1.0,-0.11465,0.00016,6.40825]
[1779809650344,35.52,76390.78,1.0,-0.11465,0.00016,6.40825]
[1779809650452,35.51,76390.32,1.0,-0.11472,0.00016,6.41108]
[1779809653425,35.51,76391.32,1.0,-0.11455,0.00016,6.40431]
[1779809653474,35.51,76391.71,1.0,-0.11448,0.00016,6.40164]
[1779809655487,35.51,76407.21,1.0,-0.11194,0.00016,6.30135]
[1779809660521,35.51,76408.6,1.0,-0.11172,0.00016,6.29252]
[1779809663544,35.51,76385.01,1.0,-0.11559,0.00017,6.44496]
[1779809664531,35.51,76385.01,1.0,-0.11559,0.00017,6.44496]
[1779809664554,35.51,76396.58,1.0,-0.11367,0.00016,6.36988]
[1779809664884,35.51,76396.58,1.0,-0.11367,0.00016,6.36988]
[1779809665092,35.51,76396.58,1.0,-0.11367,0.00016,6.36988]
[1779809665568,35.51,76364.56,1.0,-0.11901,0.00017,6.57794]
[1779809665643,35.51,76364.56,1.0,-0.11901,0.00017,6.57794]
[1779809665660,35.51,76364.56,1.0,-0.11901,0.00017,6.57794]
[1779809665753,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809666574,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809666625,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809666916,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809667324,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809667354,35.51,76357.33,1.0,-0.12024,0.00017,6.62514]
[1779809667426,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809667726,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809667784,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668018,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668050,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668123,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668173,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668290,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668328,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668479,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668485,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668514,35.51,76354.14,1.0,-0.1208,0.00017,6.64639]
[1779809668455,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668584,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668606,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668668,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668707,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668773,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668815,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668878,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668908,35.51,76357.91,1.0,-0.12016,0.00017,6.62188]
[1779809668916,35.51,76365.39,1.0,-0.11889,0.00017,6.57306]
[1779809671106,35.52,76365.39,1.0,-0.11889,0.00017,6.57324]
[1779809671133,35.52,76365.39,1.0,-0.11889,0.00017,6.57324]
[1779809671495,35.52,76365.39,1.0,-0.11889,0.00017,6.57324]
[1779809671526,35.52,76365.39,1.0,-0.11889,0.00017,6.57324]
[1779809671531,35.52,76365.39,1.0,-0.11889,0.00017,6.57324]
[1779809671501,35.52,76370.23,1.0,-0.11797,0.00017,6.53431]
[1779809672451,35.52,76376.46,1.0,-0.11693,0.00017,6.49408]
[1779809673875,35.52,76385.22,1.0,-0.11548,0.00017,6.4376]
[1779809675354,35.52,76385.22,1.0,-0.11548,0.00017,6.4376]
[1779809675883,35.52,76384.63,1.0,-0.11559,0.00017,6.44189]
[1779809675931,35.52,76384.63,1.0,-0.11559,0.00017,6.44189]
[1779809676032,35.52,76376.37,1.0,-0.11697,0.00017,6.4956]
[1779809677431,35.52,76365.77,1.0,-0.11876,0.00017,6.56492]
[1779809678205,35.52,76365.77,1.0,-0.11876,0.00017,6.56492]
[1779809678861,35.52,76367.62,1.0,-0.11846,0.00017,6.55311]
[1779809678956,35.53,76370.53,1.0,-0.11797,0.00017,6.53444]
[1779809681260,35.53,76377.58,1.0,-0.1168,0.00017,6.48894]
[1779809682378,35.53,76377.58,1.0,-0.1168,0.00017,6.48894]
[1779809682916,35.53,76379.57,1.0,-0.11647,0.00017,6.47609]
[1779809682953,35.53,76379.04,1.0,-0.11656,0.00017,6.47962]
[1779809687332,35.53,76382.07,1.0,-0.11606,0.00017,6.46021]
[1779809687370,35.53,76386.08,1.0,-0.11539,0.00017,6.43399]
[1779809687772,35.53,76396.09,1.0,-0.11374,0.00016,6.36924]
[1779809688836,35.53,76396.09,1.0,-0.11374,0.00016,6.36924]
[1779809689183,35.53,76386.83,1.0,-0.11526,0.00017,6.42884]
[1779809689882,35.53,76386.83,1.0,-0.11526,0.00017,6.42884]
[1779809690355,35.53,76386.83,1.0,-0.11526,0.00017,6.42884]
[1779809690504,35.53,76386.83,1.0,-0.11526,0.00017,6.42884]
[1779809690514,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809690973,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691001,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691054,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691086,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691107,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691181,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691306,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691334,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691375,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691398,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691537,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691583,35.53,76363.63,1.0,-0.11915,0.00017,6.58004]
[1779809691404,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691642,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691675,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691705,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691739,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691832,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691858,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691936,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809691953,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809692041,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809692070,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809692167,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809692257,35.53,76357.99,1.0,-0.12012,0.00017,6.61705]
[1779809692269,35.53,76361.39,1.0,-0.11954,0.00017,6.595]
[1779809693155,35.53,76361.39,1.0,-0.11954,0.00017,6.595]
[1779809693177,35.53,76361.39,1.0,-0.11954,0.00017,6.595]
[1779809693193,35.53,76361.39,1.0,-0.11954,0.00017,6.595]
[1779809693290,35.53,76358.78,1.0,-0.11999,0.00017,6.61222]
[1779809695200,35.53,76358.78,1.0,-0.11999,0.00017,6.61222]
[1779809695203,35.53,76358.78,1.0,-0.11999,0.00017,6.61222]
[1779809695236,35.53,76358.78,1.0,-0.11999,0.00017,6.61222]
[1779809695332,35.53,76357.37,1.0,-0.12024,0.00017,6.62173]
[1779809697139,35.53,76357.31,1.0,-0.12025,0.00017,6.62227]
[1779809697145,35.53,76357.31,1.0,-0.12025,0.00017,6.62227]
[1779809697162,35.53,76357.31,1.0,-0.12025,0.00017,6.62227]
[1779809697226,35.53,76357.12,1.0,-0.12029,0.00017,6.62365]
[1779809697851,35.53,76357.12,1.0,-0.12029,0.00017,6.62365]
[1779809699171,35.53,76356.77,1.0,-0.12035,0.00017,6.62593]
[1779809699247,35.53,76357.19,1.0,-0.12029,0.00017,6.62346]
[1779809701265,35.53,76342.27,1.0,-0.12286,0.00017,6.72136]
[1779809702559,35.54,76310.18,1.0,-0.12851,0.00018,6.93271]
[1779809703470,35.54,76281.51,1.0,-0.13371,0.00018,7.1225]
[1779809704594,35.54,76281.51,1.0,-0.13371,0.00018,7.1225]
[1779809704633,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809704675,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809704839,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809704879,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809704988,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809705061,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809705397,35.54,76281.92,1.0,-0.13363,0.00018,7.11978]
[1779809705450,35.53,76281.48,1.0,-0.13371,0.00018,7.1226]
[1779809706226,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809706840,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809706856,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809706894,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809707272,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809707319,35.54,76297.73,1.0,-0.13075,0.00018,7.01513]
[1779809707424,35.54,76301.06,1.0,-0.13016,0.00018,6.99349]
[1779809708465,35.54,76301.06,1.0,-0.13016,0.00018,6.99349]
[1779809708481,35.54,76301.06,1.0,-0.13016,0.00018,6.99349]
[1779809708566,35.54,76296.35,1.0,-0.13102,0.00018,7.02509]
[1779809708910,35.54,76296.35,1.0,-0.13102,0.00018,7.02509]
[1779809708955,35.54,76296.35,1.0,-0.13102,0.00018,7.02509]
[1779809709011,35.54,76287.9,1.0,-0.13256,0.00018,7.08108]
[1779809710565,35.54,76287.9,1.0,-0.13256,0.00018,7.08108]
[1779809710576,35.54,76275.74,1.0,-0.13481,0.00018,7.1622]
[1779809711202,35.54,76286.38,1.0,-0.13286,0.00018,7.09177]
[1779809713813,35.54,76290.39,1.0,-0.13213,0.00018,7.06547]
[1779809713947,35.54,76291.07,1.0,-0.13202,0.00018,7.06127]
[1779809714847,35.54,76291.07,1.0,-0.13202,0.00018,7.06127]
[1779809715315,35.54,76291.07,1.0,-0.13202,0.00018,7.06127]
[1779809715574,35.55,76342.91,1.0,-0.12282,0.00017,6.7199]
[1779809716379,35.55,76341.92,1.0,-0.12299,0.00017,6.72636]
[1779809718039,35.55,76341.79,1.0,-0.12301,0.00017,6.72714]
[1779809718072,35.55,76341.79,1.0,-0.12301,0.00017,6.72714]
[1779809718140,35.54,76343.51,1.0,-0.1227,0.00017,6.71553]
[1779809719010,35.54,76353.93,1.0,-0.1209,0.00017,6.64698]
[1779809724633,35.54,76352.74,1.0,-0.12108,0.00017,6.65376]
[1779809728226,35.53,76353.59,1.0,-0.12091,0.00017,6.64726]
[1779809728321,35.53,76353.59,1.0,-0.12091,0.00017,6.64726]
[1779809730355,35.53,76378.04,1.0,-0.11676,0.00017,6.48746]
[1779809731289,35.53,76378.04,1.0,-0.11676,0.00017,6.48746]
[1779809733475,35.53,76371.05,1.0,-0.11781,0.00017,6.52488]
[1779809736405,35.53,76365.42,1.0,-0.11876,0.00017,6.56141]
[1779809741433,35.53,76357.1,1.0,-0.12015,0.00017,6.6148]
[1779809741859,35.53,76357.1,1.0,-0.12015,0.00017,6.6148]
[1779809741866,35.53,76357.1,1.0,-0.12015,0.00017,6.6148]
[1779809741901,35.53,76357.1,1.0,-0.12015,0.00017,6.6148]
[1779809742158,35.53,76357.1,1.0,-0.12015,0.00017,6.6148]
[1779809743849,35.53,76358.03,1.0,-0.11998,0.00017,6.6085]
[1779809744172,35.53,76357.08,1.0,-0.12014,0.00017,6.61448]
[1779809747783,35.53,76355.21,1.0,-0.12047,0.00017,6.62695]
[1779809748202,35.53,76349.38,1.0,-0.12147,0.00017,6.66515]
[1779809749209,35.53,76340.65,1.0,-0.12298,0.00017,6.72236]
[1779809751523,35.53,76326.46,1.0,-0.12545,0.00018,6.81525]
[1779809752434,35.53,76326.46,1.0,-0.12545,0.00018,6.81525]
[1779809752643,35.53,76326.46,1.0,-0.12545,0.00018,6.81525]
[1779809752504,35.53,76352.46,1.0,-0.12093,0.00017,6.64469]
[1779809752796,35.53,76352.46,1.0,-0.12093,0.00017,6.64469]
[1779809753240,35.53,76352.46,1.0,-0.12093,0.00017,6.64451]
[1779809755186,35.52,76357.03,1.0,-0.12014,0.00017,6.6144]
[1779809755326,35.52,76357.03,1.0,-0.12014,0.00017,6.6144]
[1779809755334,35.52,76357.03,1.0,-0.12014,0.00017,6.6144]
[1779809755371,35.52,76357.03,1.0,-0.12014,0.00017,6.6144]
[1779809755408,35.52,76357.03,1.0,-0.12014,0.00017,6.6144]
[1779809755506,35.52,76356.81,1.0,-0.12017,0.00017,6.61541]
[1779809758083,35.52,76355.14,1.0,-0.12045,0.00017,6.62611]
[1779809758098,35.52,76355.14,1.0,-0.12045,0.00017,6.62611]
[1779809758272,35.52,76352.97,1.0,-0.12081,0.00017,6.64009]
[1779809760093,35.52,76354.32,1.0,-0.12057,0.00017,6.63103]
[1779809760286,35.52,76353.97,1.0,-0.12063,0.00017,6.6331]
[1779809763031,35.52,76353.11,1.0,-0.12076,0.00017,6.63828]
[1779809763600,35.52,76353.11,1.0,-0.12076,0.00017,6.63828]
[1779809763685,35.52,76366.19,1.0,-0.11853,0.00017,6.55242]
[1779809765321,35.52,76374.85,1.0,-0.11707,0.00017,6.49596]
[1779809766329,35.52,76383.15,1.0,-0.11568,0.00017,6.44205]
[1779809767336,35.51,76391.02,1.0,-0.11437,0.00016,6.39085]
[1779809769352,35.51,76385.16,1.0,-0.11533,0.00017,6.42844]
[1779809770359,35.51,76378.89,1.0,-0.11637,0.00017,6.46891]
[1779809773934,35.51,76379.58,1.0,-0.11624,0.00017,6.46366]
[1779809774698,35.51,76367.23,1.0,-0.11829,0.00017,6.54343]
[1779809777411,35.51,76351.28,1.0,-0.12101,0.00017,6.64768]
[1779809778409,35.51,76351.28,1.0,-0.12101,0.00017,6.64768]
[1779809778511,35.51,76351.57,1.0,-0.12096,0.00017,6.64587]
[1779809781441,35.51,76320.11,1.0,-0.12645,0.00018,6.85273]
[1779809786477,35.51,76317.85,1.0,-0.12684,0.00018,6.86731]
[1779809791519,35.51,76323.48,1.0,-0.12573,0.00018,6.82234]
[1779809792568,35.51,76323.48,1.0,-0.12573,0.00018,6.82234]
[1779809792644,35.51,76306.37,1.0,-0.12877,0.00018,6.93524]
[1779809794293,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794316,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794361,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794480,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794503,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794548,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794564,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794592,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794695,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794723,35.51,76302.38,1.0,-0.12949,0.00018,6.96163]
[1779809794614,35.51,76313.75,1.0,-0.12746,0.00018,6.88649]
[1779809795571,35.51,76313.88,1.0,-0.12743,0.00018,6.88564]
[1779809798048,35.51,76309.41,1.0,-0.12823,0.00018,6.91528]
[1779809798324,35.51,76309.41,1.0,-0.12823,0.00018,6.91528]
[1779809798733,35.51,76351.96,1.0,-0.12079,0.00017,6.63572]
[1779809799089,35.51,76351.96,1.0,-0.12079,0.00017,6.63572]
[1779809799744,35.51,76351.96,1.0,-0.12079,0.00017,6.63572]
[1779809799591,35.51,76350.96,1.0,-0.12096,0.00017,6.64244]
[1779809800359,35.51,76350.96,1.0,-0.12096,0.00017,6.64244]
[1779809800602,35.51,76351.83,1.0,-0.12081,0.00017,6.6365]
[1779809800918,35.51,76351.83,1.0,-0.12081,0.00017,6.6365]
[1779809801040,35.51,76351.83,1.0,-0.12081,0.00017,6.6365]
[1779809801611,35.51,76350.73,1.0,-0.12099,0.00017,6.64346]
[1779809803341,35.51,76348.34,1.0,-0.12139,0.00017,6.65885]
[1779809804822,35.51,76344.33,1.0,-0.12209,0.00017,6.68519]
[1779809805640,35.51,76345.56,1.0,-0.12188,0.00017,6.67714]
[1779809806873,35.51,76345.39,1.0,-0.12191,0.00017,6.67829]
[1779809807654,35.51,76357.66,1.0,-0.11979,0.00017,6.59774]
[1779809810676,35.51,76352.15,1.0,-0.12073,0.00017,6.63356]
[1779809813700,35.51,76343.66,1.0,-0.1222,0.00017,6.68947]
[1779809815711,35.51,76349.09,1.0,-0.12127,0.00017,6.65403]
[1779809816720,35.51,76341.65,1.0,-0.12255,0.00017,6.70287]
[1779809817725,35.51,76332.37,1.0,-0.12417,0.00017,6.76382]
[1779809818734,35.51,76338.32,1.0,-0.12313,0.00017,6.72468]
[1779809823754,35.51,76339.0,1.0,-0.12301,0.00017,6.72027]
[1779809824783,35.51,76347.85,1.0,-0.12148,0.00017,6.66222]
[1779809826468,35.51,76347.85,1.0,-0.12148,0.00017,6.66222]
[1779809826476,35.51,76353.75,1.0,-0.12047,0.00017,6.62375]
[1779809827156,35.51,76353.75,1.0,-0.12047,0.00017,6.62375]
[1779809827652,35.51,76361.47,1.0,-0.11915,0.00017,6.57314]
[1779809829015,35.51,76361.47,1.0,-0.11915,0.00017,6.57314]
[1779809829115,35.51,76359.94,1.0,-0.11941,0.00017,6.583]
[1779809832314,35.51,76348.0,1.0,-0.12144,0.00017,6.66052]
[1779809833846,35.51,76355.9,1.0,-0.12009,0.00017,6.60893]
[1779809839185,35.51,76354.31,1.0,-0.12038,0.00017,6.62015]
[1779809842150,35.51,76353.49,1.0,-0.12052,0.00017,6.62566]
[1779809842355,35.51,76362.55,1.0,-0.11898,0.00017,6.56647]
[1779809843455,35.51,76362.55,1.0,-0.11898,0.00017,6.56647]
[1779809843749,35.51,76368.64,1.0,-0.11795,0.00017,6.52669]
[1779809846211,35.51,76365.69,1.0,-0.11845,0.00017,6.54587]
[1779809846731,35.51,76365.69,1.0,-0.11845,0.00017,6.54587]
[1779809846789,35.51,76367.94,1.0,-0.11806,0.00017,6.53107]
[1779809846967,35.51,76367.94,1.0,-0.11806,0.00017,6.53107]
[1779809847732,35.51,76381.11,1.0,-0.11585,0.00017,6.44514]
[1779809853200,35.5,76382.33,1.0,-0.11547,0.00017,6.42707]
[1779809853646,35.5,76382.33,1.0,-0.11547,0.00017,6.42707]
[1779809853676,35.5,76382.33,1.0,-0.11547,0.00017,6.42707]
[1779809853707,35.49,76374.43,1.0,-0.11675,0.00017,6.47681]
[1779809854044,35.49,76374.43,1.0,-0.11675,0.00017,6.47681]
[1779809854075,35.49,76374.43,1.0,-0.11675,0.00017,6.47681]
[1779809854305,35.49,76373.55,1.0,-0.11689,0.00017,6.48229]
[1779809855661,35.49,76373.55,1.0,-0.11689,0.00017,6.48229]
[1779809855713,35.49,76373.81,1.0,-0.11684,0.00017,6.48036]
[1779809856237,35.49,76373.81,1.0,-0.11684,0.00017,6.48036]
[1779809856261,35.49,76378.73,1.0,-0.11601,0.00017,6.44816]
[1779809857602,35.49,76378.73,1.0,-0.11601,0.00017,6.44816]
[1779809857682,35.49,76382.87,1.0,-0.11532,0.00017,6.42111]
[1779809858588,35.49,76382.87,1.0,-0.11532,0.00017,6.42111]
[1779809858685,35.49,76383.04,1.0,-0.11529,0.00017,6.41986]
[1779809859020,35.49,76383.04,1.0,-0.11529,0.00017,6.41986]
[1779809859336,35.49,76382.15,1.0,-0.11543,0.00017,6.42548]
[1779809865081,35.48,76377.94,1.0,-0.11608,0.00017,6.45085]
[1779809865952,35.48,76377.94,1.0,-0.11608,0.00017,6.45085]
[1779809866004,35.48,76377.94,1.0,-0.11608,0.00017,6.45085]
[1779809871207,35.48,76381.65,1.0,-0.11544,0.00017,6.42581]
[1779809871478,35.48,76358.41,1.0,-0.11935,0.00017,6.57712]
[1779809872580,35.48,76358.41,1.0,-0.11935,0.00017,6.57712]
[1779809872702,35.48,76358.41,1.0,-0.11935,0.00017,6.57712]
[1779809872713,35.48,76358.41,1.0,-0.11935,0.00017,6.57712]
[1779809872740,35.48,76354.57,1.0,-0.12,0.00017,6.60224]
[1779809872985,35.48,76354.57,1.0,-0.12,0.00017,6.60224]
[1779809873118,35.48,76354.57,1.0,-0.12,0.00017,6.60224]
[1779809873286,35.48,76354.57,1.0,-0.12,0.00017,6.60224]
[1779809873351,35.48,76354.57,1.0,-0.12,0.00017,6.60224]
[1779809873436,35.48,76345.39,1.0,-0.12158,0.00017,6.66221]
[1779809874383,35.48,76345.39,1.0,-0.12158,0.00017,6.66221]
[1779809874425,35.48,76345.39,1.0,-0.12158,0.00017,6.66221]
[1779809874699,35.48,76345.77,1.0,-0.12151,0.00017,6.65976]
[1779809876050,35.48,76345.62,1.0,-0.12154,0.00017,6.66075]
[1779809876158,35.48,76346.55,1.0,-0.12138,0.00017,6.6547]
[1779809880024,35.48,76346.14,1.0,-0.12146,0.00017,6.65761]
[1779809880360,35.48,76346.14,1.0,-0.12146,0.00017,6.65761]
[1779809880848,35.48,76346.14,1.0,-0.12146,0.00017,6.65761]
[1779809880675,35.48,76343.32,1.0,-0.12194,0.00017,6.67616]
[1779809881275,35.48,76343.32,1.0,-0.12194,0.00017,6.67616]
[1779809881314,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809881966,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809882071,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809882223,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809882243,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809882314,35.48,76367.1,1.0,-0.11788,0.00017,6.52069]
[1779809882344,35.48,76360.11,1.0,-0.11906,0.00017,6.56603]
[1779809885496,35.48,76359.76,1.0,-0.11911,0.00017,6.56814]
[1779809885740,35.48,76359.76,1.0,-0.11911,0.00017,6.56814]
[1779809885766,35.48,76359.76,1.0,-0.11911,0.00017,6.56814]
[1779809885785,35.48,76351.21,1.0,-0.12057,0.00017,6.62395]
[1779809886794,35.47,76341.74,1.0,-0.1222,0.00017,6.68585]
[1779809887889,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888307,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888350,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888538,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888547,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888593,35.47,76341.5,1.0,-0.12224,0.00017,6.68745]
[1779809888609,35.47,76326.58,1.0,-0.12484,0.00018,6.78553]
[1779809889571,35.47,76316.06,1.0,-0.1267,0.00018,6.85477]
[1779809892722,35.47,76317.08,1.0,-0.12651,0.00018,6.8476]
[1779809892737,35.47,76317.08,1.0,-0.12651,0.00018,6.8476]
[1779809892764,35.47,76317.08,1.0,-0.12651,0.00018,6.8476]
[1779809892778,35.47,76330.84,1.0,-0.12408,0.00017,6.75675]
[1779809893572,35.47,76339.67,1.0,-0.12254,0.00017,6.69862]
[1779809894307,35.47,76339.67,1.0,-0.12254,0.00017,6.69862]
[1779809894353,35.47,76339.67,1.0,-0.12254,0.00017,6.69862]
[1779809894407,35.47,76341.6,1.0,-0.1222,0.00017,6.68594]
[1779809895493,35.47,76341.6,1.0,-0.1222,0.00017,6.68594]
[1779809895738,35.47,76341.84,1.0,-0.12216,0.00017,6.68437]
[1779809896871,35.47,76361.61,1.0,-0.11877,0.00017,6.555]
[1779809897411,35.47,76353.72,1.0,-0.12011,0.00017,6.60642]
[1779809899249,35.47,76353.34,1.0,-0.12018,0.00017,6.60903]
[1779809899645,35.47,76347.31,1.0,-0.12121,0.00017,6.64831]
[1779809900326,35.47,76347.31,1.0,-0.12121,0.00017,6.64831]
[1779809900572,35.47,76346.49,1.0,-0.12135,0.00017,6.65375]
[1779809902611,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809902946,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809902980,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903287,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903487,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903658,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903661,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903678,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903690,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903708,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903721,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903768,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903829,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903861,35.47,76336.65,1.0,-0.12306,0.00017,6.71842]
[1779809903869,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809903910,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809903953,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904405,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904456,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904547,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904602,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904688,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904739,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904876,35.47,76319.44,1.0,-0.12608,0.00018,6.83174]
[1779809904808,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809904893,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809904918,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809904952,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809905066,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809905120,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809905548,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809905623,35.47,76316.96,1.0,-0.12652,0.00018,6.84797]
[1779809905725,35.47,76319.42,1.0,-0.12608,0.00018,6.83158]
[1779809907103,35.47,76323.04,1.0,-0.12543,0.00018,6.80757]
[1779809907145,35.47,76323.04,1.0,-0.12543,0.00018,6.80757]
[1779809907414,35.47,76323.96,1.0,-0.12527,0.00018,6.80139]
[1779809908221,35.47,76323.96,1.0,-0.12527,0.00018,6.80139]
[1779809908463,35.47,76323.96,1.0,-0.12527,0.00018,6.80139]
[1779809908490,35.47,76323.44,1.0,-0.12536,0.00018,6.80471]
[1779809910607,35.47,76323.77,1.0,-0.1253,0.00018,6.80243]
[1779809910945,35.47,76327.9,1.0,-0.12457,0.00018,6.77511]
[1779809911618,35.47,76327.9,1.0,-0.12457,0.00018,6.77511]
[1779809911714,35.47,76363.35,1.0,-0.11834,0.00017,6.53472]
[1779809911933,35.47,76363.35,1.0,-0.11834,0.00017,6.53472]
[1779809912047,35.47,76363.35,1.0,-0.11834,0.00017,6.53472]
[1779809912085,35.47,76363.35,1.0,-0.11834,0.00017,6.53472]
[1779809912414,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913244,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913261,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913408,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913432,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913440,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913659,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913698,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913745,35.47,76363.35,1.0,-0.11833,0.00017,6.53466]
[1779809913757,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914116,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914144,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914305,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914333,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914389,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914423,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914516,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914543,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914641,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914667,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914874,35.47,76352.9,1.0,-0.12011,0.00017,6.60286]
[1779809914718,35.47,76346.93,1.0,-0.12113,0.00017,6.64179]
[1779809914919,35.47,76346.93,1.0,-0.12113,0.00017,6.64179]
[1779809914951,35.47,76346.93,1.0,-0.12113,0.00017,6.64179]
[1779809914983,35.47,76346.93,1.0,-0.12113,0.00017,6.64179]
[1779809915436,35.47,76346.93,1.0,-0.12113,0.00017,6.64159]
[1779809916976,35.46,76349.56,1.0,-0.12067,0.00017,6.62419]
[1779809917007,35.46,76349.56,1.0,-0.12067,0.00017,6.62419]
[1779809917449,35.46,76349.2,1.0,-0.12073,0.00017,6.62636]
[1779809918703,35.46,76358.39,1.0,-0.11915,0.00017,6.56609]
[1779809920652,35.46,76360.58,1.0,-0.11878,0.00017,6.55169]
[1779809920668,35.46,76360.58,1.0,-0.11878,0.00017,6.55169]
[1779809920753,35.46,76363.89,1.0,-0.11821,0.00017,6.53002]
[1779809922644,35.46,76363.89,1.0,-0.11821,0.00017,6.52998]
[1779809922676,35.46,76363.26,1.0,-0.11832,0.00017,6.53404]
[1779809924688,35.46,76362.86,1.0,-0.11838,0.00017,6.53661]
[1779809924789,35.46,76362.57,1.0,-0.11843,0.00017,6.53846]
[1779809925127,35.46,76362.57,1.0,-0.11843,0.00017,6.53846]
[1779809925506,35.46,76362.57,1.0,-0.11843,0.00017,6.53841]
[1779809926720,35.46,76362.57,1.0,-0.11843,0.00017,6.53841]
[1779809926817,35.46,76354.15,1.0,-0.11986,0.00017,6.59328]
[1779809932555,35.46,76353.95,1.0,-0.11988,0.00017,6.59384]
[1779809937589,35.46,76353.51,1.0,-0.11994,0.00017,6.59621]
[1779809940930,35.46,76356.15,1.0,-0.11948,0.00017,6.57873]
[1779809940995,35.46,76356.15,1.0,-0.11948,0.00017,6.57864]
[1779809941617,35.45,76357.23,1.0,-0.11929,0.00017,6.57133]
[1779809943052,35.45,76361.02,1.0,-0.11864,0.00017,6.54654]
[1779809943632,35.45,76345.68,1.0,-0.12126,0.00017,6.64672]
[1779809947145,35.45,76347.43,1.0,-0.12095,0.00017,6.63492]
[1779809947201,35.45,76344.8,1.0,-0.1214,0.00017,6.65198]
[1779809950695,35.45,76338.2,1.0,-0.12254,0.00017,6.69512]
[1779809951938,35.45,76314.41,1.0,-0.12672,0.00018,6.85191]
[1779809952024,35.45,76314.41,1.0,-0.12672,0.00018,6.85191]
[1779809952109,35.45,76314.41,1.0,-0.12672,0.00018,6.85191]
[1779809952615,35.45,76314.41,1.0,-0.12672,0.00018,6.85191]
[1779809952710,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953717,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953723,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953736,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953746,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953758,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953789,35.45,76314.6,1.0,-0.12669,0.00018,6.85066]
[1779809953890,35.45,76302.33,1.0,-0.12888,0.00018,6.93173]
[1779809955305,35.45,76302.33,1.0,-0.12888,0.00018,6.93186]
[1779809955340,35.45,76302.33,1.0,-0.12888,0.00018,6.93186]
[1779809955731,35.45,76300.27,1.0,-0.12925,0.00018,6.94552]
[1779809958199,35.45,76303.12,1.0,-0.12874,0.00018,6.92665]
[1779809958246,35.45,76303.12,1.0,-0.12874,0.00018,6.92665]
[1779809958753,35.45,76301.03,1.0,-0.12912,0.00018,6.94052]
[1779809959533,35.45,76301.03,1.0,-0.12912,0.00018,6.94052]
[1779809960779,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961108,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961186,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961541,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961716,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961981,35.45,76333.54,1.0,-0.12335,0.00017,6.72595]
[1779809961975,35.45,76297.43,1.0,-0.12977,0.00018,6.96441]
[1779809962663,35.45,76297.43,1.0,-0.12977,0.00018,6.96441]
[1779809962790,35.45,76297.43,1.0,-0.12976,0.00018,6.96417]
[1779809963255,35.45,76297.43,1.0,-0.12976,0.00018,6.96417]
[1779809963446,35.45,76297.43,1.0,-0.12976,0.00018,6.96417]
[1779809963755,35.45,76297.43,1.0,-0.12976,0.00018,6.96417]
[1779809963817,35.45,76309.71,1.0,-0.12755,0.00018,6.88255]
[1779809964587,35.45,76309.71,1.0,-0.12755,0.00018,6.88255]
[1779809964829,35.45,76321.99,1.0,-0.12536,0.00018,6.80126]
[1779809965826,35.45,76340.63,1.0,-0.12209,0.00017,6.6782]
[1779809966872,35.45,76340.63,1.0,-0.12209,0.00017,6.6782]
[1779809966885,35.45,76340.63,1.0,-0.12209,0.00017,6.6782]
[1779809966895,35.45,76334.98,1.0,-0.12307,0.00017,6.71509]
[1779809967277,35.45,76334.98,1.0,-0.12307,0.00017,6.71509]
[1779809968850,35.45,76325.59,1.0,-0.12471,0.00018,6.777]
[1779809969255,35.45,76325.59,1.0,-0.12471,0.00018,6.777]
[1779809969294,35.45,76325.59,1.0,-0.12471,0.00018,6.777]
[1779809969371,35.45,76325.59,1.0,-0.12471,0.00018,6.777]
[1779809969857,35.45,76333.34,1.0,-0.12335,0.00017,6.72593]
[1779809971457,35.45,76330.23,1.0,-0.1239,0.00018,6.74641]
[1779809972876,35.45,76337.15,1.0,-0.12257,0.00017,6.69292]
[1779809973707,35.45,76337.15,1.0,-0.12257,0.00017,6.69292]
[1779809973886,35.45,76343.16,1.0,-0.12153,0.00017,6.65353]
[1779809977574,35.45,76340.77,1.0,-0.12195,0.00017,6.6695]
[1779809977603,35.45,76340.77,1.0,-0.12195,0.00017,6.6695]
[1779809977912,35.45,76340.77,1.0,-0.12196,0.00017,6.66958]
[1779809979607,35.45,76341.22,1.0,-0.12188,0.00017,6.66671]
[1779809979930,35.45,76342.24,1.0,-0.12171,0.00017,6.66011]
[1779809983656,35.45,76341.85,1.0,-0.12178,0.00017,6.66296]
[1779809983663,35.45,76341.85,1.0,-0.12178,0.00017,6.66296]
[1779809983957,35.45,76342.09,1.0,-0.12174,0.00017,6.66148]
[1779809985987,35.45,76349.54,1.0,-0.12046,0.00017,6.61274]
[1779809986983,35.45,76364.45,1.0,-0.11792,0.00017,6.51527]
[1779809987327,35.45,76364.45,1.0,-0.11792,0.00017,6.51527]
[1779809987775,35.45,76364.45,1.0,-0.11792,0.00017,6.51527]
[1779809987993,35.45,76363.41,1.0,-0.1181,0.00017,6.52203]
[1779809993025,35.45,76367.93,1.0,-0.11736,0.00017,6.49367]
[1779809998515,35.46,76367.38,1.0,-0.11749,0.00017,6.49856]
[1779810001406,35.46,76367.71,1.0,-0.11746,0.00017,6.49768]
[1779810001960,35.47,76376.49,1.0,-0.116,0.00017,6.44087]
[1779810002166,35.47,76370.95,1.0,-0.11693,0.00017,6.4769]
[1779810004845,35.46,76370.65,1.0,-0.11697,0.00017,6.4784]
[1779810004907,35.46,76383.28,1.0,-0.11485,0.00017,6.39609]
[1779810005863,35.46,76383.28,1.0,-0.11485,0.00017,6.39609]
[1779810006071,35.46,76399.19,1.0,-0.11223,0.00016,6.29303]
[1779810006283,35.46,76399.19,1.0,-0.11223,0.00016,6.29303]
[1779810006500,35.46,76409.89,1.0,-0.1105,0.00016,6.22412]
[1779810007987,35.46,76409.89,1.0,-0.1105,0.00016,6.22412]
[1779810009141,35.46,76397.09,1.0,-0.11258,0.00016,6.30677]
[1779810010137,35.46,76397.09,1.0,-0.11258,0.00016,6.30677]
[1779810010165,35.46,76397.09,1.0,-0.11258,0.00016,6.30677]
[1779810010537,35.46,76395.78,1.0,-0.11279,0.00016,6.31519]
[1779810012140,35.46,76395.78,1.0,-0.11279,0.00016,6.31519]
[1779810012197,35.46,76395.78,1.0,-0.11279,0.00016,6.31519]
[1779810012296,35.46,76395.68,1.0,-0.11281,0.00016,6.31582]
[1779810013877,35.46,76395.68,1.0,-0.11281,0.00016,6.31582]
[1779810014026,35.46,76395.68,1.0,-0.11281,0.00016,6.31582]
[1779810014070,35.46,76387.99,1.0,-0.11407,0.00016,6.36551]
[1779810014136,35.46,76387.99,1.0,-0.11407,0.00016,6.36551]
[1779810014181,35.46,76387.99,1.0,-0.11407,0.00016,6.36551]
[1779810015948,35.46,76387.99,1.0,-0.11407,0.00016,6.36551]
[1779810016011,35.46,76371.0,1.0,-0.1169,0.00017,6.47575]
[1779810018192,35.46,76368.2,1.0,-0.11736,0.00017,6.49374]
[1779810018251,35.46,76368.2,1.0,-0.11736,0.00017,6.49374]
[1779810018604,35.46,76368.2,1.0,-0.11736,0.00017,6.49374]
[1779810018620,35.46,76368.2,1.0,-0.11736,0.00017,6.49374]
[1779810018655,35.46,76370.98,1.0,-0.11688,0.00017,6.4751]
[1779810019702,35.46,76357.07,1.0,-0.11923,0.00017,6.56558]
[1779810020205,35.46,76357.07,1.0,-0.11923,0.00017,6.56558]
[1779810020240,35.46,76357.07,1.0,-0.11923,0.00017,6.56558]
[1779810020966,35.46,76356.12,1.0,-0.11939,0.00017,6.5717]
[1779810024311,35.46,76355.46,1.0,-0.11949,0.00017,6.57551]
[1779810024761,35.46,76354.4,1.0,-0.11967,0.00017,6.58266]
[1779810028354,35.46,76355.33,1.0,-0.11952,0.00017,6.57692]
[1779810028854,35.46,76345.12,1.0,-0.12126,0.00017,6.64337]
[1779810030421,35.46,76345.04,1.0,-0.12128,0.00017,6.6439]
[1779810030436,35.46,76345.04,1.0,-0.12128,0.00017,6.6439]
[1779810030466,35.46,76334.6,1.0,-0.12309,0.00017,6.71241]
[1779810035944,35.46,76334.33,1.0,-0.12301,0.00017,6.70606]
[1779810036303,35.46,76331.19,1.0,-0.12356,0.00017,6.72664]
[1779810036499,35.46,76306.94,1.0,-0.12785,0.00018,6.88658]
[1779810038593,35.46,76307.38,1.0,-0.12777,0.00018,6.88362]
[1779810038688,35.45,76305.46,1.0,-0.1281,0.00018,6.89577]
[1779810039325,35.45,76305.46,1.0,-0.1281,0.00018,6.89577]
[1779810040598,35.45,76302.98,1.0,-0.12854,0.00018,6.91189]
[1779810040639,35.45,76302.98,1.0,-0.12854,0.00018,6.91189]
[1779810040721,35.45,76295.48,1.0,-0.12988,0.00018,6.96126]
[1779810042405,35.45,76295.48,1.0,-0.12987,0.00018,6.96088]
[1779810042635,35.45,76295.48,1.0,-0.12987,0.00018,6.96088]
[1779810042666,35.45,76292.99,1.0,-0.13031,0.00018,6.97698]
[1779810047089,35.44,76277.09,1.0,-0.13317,0.00018,7.0809]
[1779810048096,35.44,76277.09,1.0,-0.13317,0.00018,7.0809]
[1779810047560,35.44,76299.58,1.0,-0.12907,0.00018,6.93158]
[1779810048125,35.44,76299.58,1.0,-0.12907,0.00018,6.93158]
[1779810054661,35.44,76296.91,1.0,-0.12952,0.00018,6.94819]
[1779810058354,35.44,76291.92,1.0,-0.13044,0.00018,6.98185]
[1779810060592,35.44,76328.88,1.0,-0.12385,0.00018,6.73747]
[1779810061821,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810062240,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810062437,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810062579,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810063012,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810063034,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810063049,35.44,76362.06,1.0,-0.11812,0.00017,6.51966]
[1779810063114,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810063164,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810063801,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810063909,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810063920,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810064050,35.44,76352.54,1.0,-0.11975,0.00017,6.58208]
[1779810064098,35.44,76351.11,1.0,-0.11999,0.00017,6.59129]
[1779810064755,35.44,76351.11,1.0,-0.11999,0.00017,6.59129]
[1779810064823,35.44,76351.11,1.0,-0.11999,0.00017,6.59129]
[1779810064923,35.44,76350.05,1.0,-0.12016,0.00017,6.59779]
[1779810067581,35.43,76359.92,1.0,-0.11845,0.00017,6.53237]
[1779810071103,35.43,76360.01,1.0,-0.11841,0.00017,6.53069]
[1779810071126,35.43,76356.83,1.0,-0.11894,0.00017,6.55111]
[1779810071151,35.43,76356.83,1.0,-0.11894,0.00017,6.55111]
[1779810073082,35.43,76356.83,1.0,-0.11893,0.00017,6.5507]
[1779810073731,35.42,76356.21,1.0,-0.11903,0.00017,6.5545]
[1779810074706,35.42,76363.65,1.0,-0.11776,0.00017,6.50577]
[1779810076647,35.42,76370.34,1.0,-0.11663,0.00017,6.46208]
[1779810079030,35.42,76380.75,1.0,-0.1149,0.00017,6.39435]
[1779810079696,35.42,76380.75,1.0,-0.1149,0.00017,6.39435]
[1779810079873,35.42,76389.13,1.0,-0.11351,0.00016,6.33986]
[1779810081292,35.42,76389.13,1.0,-0.11351,0.00016,6.33986]
[1779810081682,35.42,76394.87,1.0,-0.11256,0.00016,6.30253]
[1779810083970,35.42,76395.84,1.0,-0.1124,0.00016,6.29621]
[1779810083974,35.42,76409.76,1.0,-0.11014,0.00016,6.20645]
[1779810084952,35.42,76417.34,1.0,-0.10892,0.00016,6.15785]
[1779810089159,35.42,76413.73,1.0,-0.10951,0.00016,6.18144]
[1779810089160,35.42,76424.45,1.0,-0.1078,0.00016,6.11257]
[1779810089192,35.42,76424.45,1.0,-0.1078,0.00016,6.11257]
[1779810089222,35.42,76424.45,1.0,-0.1078,0.00016,6.11257]
[1779810089386,35.42,76424.45,1.0,-0.1078,0.00016,6.11257]
[1779810089743,35.42,76424.45,1.0,-0.1078,0.00016,6.1125]
[1779810093778,35.42,76441.84,1.0,-0.10491,0.00016,5.99221]
[1779810095787,35.41,76428.98,1.0,-0.10691,0.00016,6.07353]
[1779810098350,35.41,76426.46,1.0,-0.10729,0.00016,6.08888]
[1779810107177,35.37,76424.19,1.0,-0.10739,0.00016,6.09278]
[1779810107932,35.37,76424.04,1.0,-0.10741,0.00016,6.09335]
[1779810109688,35.37,76422.42,1.0,-0.10764,0.00016,6.10291]
[1779810109694,35.37,76422.42,1.0,-0.10764,0.00016,6.10291]
[1779810109885,35.36,76422.42,1.0,-0.10763,0.00016,6.1025]
[1779810110933,35.36,76422.42,1.0,-0.10763,0.00016,6.1025]
[1779810111343,35.36,76424.9,1.0,-0.10723,0.00016,6.08621]
[1779810111426,35.36,76424.9,1.0,-0.10723,0.00016,6.08621]
[1779810111865,35.36,76424.9,1.0,-0.10723,0.00016,6.08621]
[1779810111915,35.36,76437.47,1.0,-0.10524,0.00016,6.00555]
[1779810113833,35.36,76437.78,1.0,-0.10519,0.00016,6.0033]
[1779810113914,35.36,76428.04,1.0,-0.10671,0.00016,6.0651]
[1779810118950,35.35,76429.6,1.0,-0.10642,0.00016,6.05341]
[1779810123984,35.35,76431.41,1.0,-0.10609,0.00016,6.04019]
[1779810127008,35.34,76438.64,1.0,-0.10494,0.00016,5.99319]
[1779810127910,35.34,76438.64,1.0,-0.10494,0.00016,5.99319]
[1779810128157,35.34,76442.06,1.0,-0.1044,0.00016,5.97119]
[1779810130101,35.34,76446.38,1.0,-0.10373,0.00015,5.94351]
[1779810130109,35.34,76446.38,1.0,-0.10373,0.00015,5.94351]
[1779810130147,35.34,76446.69,1.0,-0.10368,0.00015,5.94136]
[1779810130386,35.34,76446.69,1.0,-0.10368,0.00015,5.94136]
[1779810132123,35.34,76446.69,1.0,-0.10367,0.00015,5.94121]
[1779810132149,35.34,76444.62,1.0,-0.10399,0.00015,5.95422]
[1779810136977,35.33,76445.16,1.0,-0.10387,0.00015,5.9495]
[1779810137105,35.33,76446.59,1.0,-0.10364,0.00015,5.93994]
[1779810138217,35.33,76446.59,1.0,-0.10364,0.00015,5.93994]
[1779810138086,35.33,76453.46,1.0,-0.10257,0.00015,5.8959]
[1779810139094,35.33,76465.48,1.0,-0.10073,0.00015,5.81954]
[1779810140125,35.32,76459.2,1.0,-0.10162,0.00015,5.85628]
[1779810142120,35.32,76472.32,1.0,-0.09962,0.00015,5.77292]
[1779810144307,35.31,76471.28,1.0,-0.09975,0.00015,5.7786]
[1779810150185,35.28,76454.19,1.0,-0.10213,0.00015,5.87729]
[1779810151190,35.28,76458.96,1.0,-0.10127,0.00015,5.83856]
[1779810156226,35.24,76450.23,1.0,-0.10237,0.00015,5.88417]
[1779810158240,35.18,76441.75,1.0,-0.10333,0.00015,5.9235]
[1779810160256,35.15,76451.9,1.0,-0.10156,0.00015,5.85046]
[1779810161264,35.13,76441.55,1.0,-0.103,0.00015,5.90969]
[1779810162269,35.1,76429.96,1.0,-0.10463,0.00016,5.97639]
[1779810167303,35.06,76430.18,1.0,-0.10431,0.00016,5.96352]
[1779810169730,35.05,76431.43,1.0,-0.1041,0.00016,5.95469]
[1779810170755,35.05,76446.57,1.0,-0.10171,0.00015,5.85635]
[1779810171867,35.05,76446.57,1.0,-0.10171,0.00015,5.85635]
[1779810173784,35.04,76437.82,1.0,-0.10301,0.00016,5.9101]
[1779810178854,35.02,76442.29,1.0,-0.10223,0.00015,5.87758]
[1779810180430,35.02,76444.35,1.0,-0.10189,0.00015,5.86375]
[1779810181416,35.02,76463.64,1.0,-0.09894,0.00015,5.74052]
[1779810183384,35.02,76463.64,1.0,-0.09892,0.00015,5.73985]
[1779810183438,35.02,76463.64,1.0,-0.09892,0.00015,5.73985]
[1779810183443,35.02,76463.64,1.0,-0.09892,0.00015,5.73985]
[1779810183538,35.02,76469.41,1.0,-0.09804,0.00015,5.70289]
[1779810184916,35.02,76469.41,1.0,-0.09804,0.00015,5.70289]
[1779810184975,34.98,76469.46,1.0,-0.09784,0.00015,5.69421]
[1779810190483,34.95,76471.5,1.0,-0.09731,0.00015,5.67184]
[1779810192226,34.95,76471.5,1.0,-0.09731,0.00015,5.67184]
[1779810192760,34.93,76473.95,1.0,-0.09683,0.00015,5.65163]
[1779810192955,34.93,76473.95,1.0,-0.09683,0.00015,5.65163]
[1779810193408,34.93,76475.39,1.0,-0.09661,0.00015,5.64215]
[1779810193962,34.93,76475.39,1.0,-0.09661,0.00015,5.64215]
[1779810194293,34.93,76489.71,1.0,-0.09449,0.00015,5.55183]
[1779810194793,34.93,76489.71,1.0,-0.09449,0.00015,5.55183]
[1779810195001,34.93,76483.41,1.0,-0.0954,0.00015,5.59069]
[1779810195834,34.93,76483.41,1.0,-0.0954,0.00015,5.59069]
[1779810199185,34.92,76484.43,1.0,-0.09522,0.00015,5.58293]
[1779810199198,34.92,76484.43,1.0,-0.09522,0.00015,5.58293]
[1779810199242,34.89,76489.7,1.0,-0.09428,0.00015,5.54252]
[1779810200172,34.89,76489.7,1.0,-0.09428,0.00015,5.54252]
[1779810200331,34.89,76489.07,1.0,-0.09435,0.00015,5.54584]
[1779810201561,34.89,76503.21,1.0,-0.09229,0.00014,5.45696]
[1779810203576,34.87,76510.08,1.0,-0.09118,0.00014,5.40887]
[1779810205226,34.87,76510.08,1.0,-0.09118,0.00014,5.40887]
[1779810206271,34.84,76511.58,1.0,-0.09078,0.00014,5.3912]
[1779810206360,34.82,76514.54,1.0,-0.09027,0.00014,5.36889]
[1779810207253,34.82,76514.54,1.0,-0.09027,0.00014,5.36889]
[1779810207289,34.81,76518.78,1.0,-0.08959,0.00014,5.33904]
[1779810209107,34.8,76518.18,1.0,-0.0896,0.00014,5.33956]
[1779810209235,34.8,76518.18,1.0,-0.0896,0.00014,5.33956]
[1779810209434,34.79,76518.47,1.0,-0.08949,0.00014,5.33458]
[1779810209487,34.79,76518.47,1.0,-0.08949,0.00014,5.33458]
[1779810209560,34.79,76518.47,1.0,-0.08949,0.00014,5.33458]
[1779810209664,34.79,76518.47,1.0,-0.08949,0.00014,5.33458]
[1779810210088,34.78,76506.73,1.0,-0.09108,0.00014,5.40424]
[1779810211367,34.78,76506.73,1.0,-0.09108,0.00014,5.40424]
[1779810212266,34.77,76500.15,1.0,-0.09189,0.00014,5.43668]
[1779810213389,34.77,76500.15,1.0,-0.09189,0.00014,5.43668]
[1779810213421,34.77,76500.15,1.0,-0.09189,0.00014,5.43668]
[1779810215413,34.77,76497.34,1.0,-0.09228,0.00014,5.45326]
[1779810215661,34.77,76497.76,1.0,-0.09221,0.00014,5.45015]
[1779810219495,34.76,76497.91,1.0,-0.09215,0.00014,5.44771]
[1779810223761,34.76,76505.88,1.0,-0.09096,0.00014,5.39624]
[1779810227158,34.74,76481.96,1.0,-0.09431,0.00015,5.54074]
[1779810231707,34.73,76484.12,1.0,-0.09396,0.00015,5.52541]
[1779810231800,34.73,76497.36,1.0,-0.09202,0.00014,5.4419]
[1779810233730,34.73,76497.36,1.0,-0.09201,0.00014,5.44141]
[1779810237461,34.72,76503.27,1.0,-0.09111,0.00014,5.40245]
[1779810237517,34.72,76503.27,1.0,-0.09111,0.00014,5.40245]
[1779810237829,34.72,76503.17,1.0,-0.09112,0.00014,5.40307]
[1779810241384,34.72,76508.27,1.0,-0.09037,0.00014,5.37035]
[1779810241856,34.71,76508.81,1.0,-0.09029,0.00014,5.36667]
[1779810243876,34.71,76497.2,1.0,-0.09194,0.00014,5.43829]
[1779810245883,34.68,76503.68,1.0,-0.09082,0.00014,5.38957]
[1779810250918,34.67,76503.85,1.0,-0.09075,0.00014,5.38649]
[1779810255953,34.66,76504.47,1.0,-0.09055,0.00014,5.37786]
[1779810260988,34.65,76505.6,1.0,-0.09036,0.00014,5.36952]
[1779810262341,34.65,76496.11,1.0,-0.0917,0.00014,5.42801]
[1779810264013,34.63,76486.16,1.0,-0.09304,0.00015,5.48585]
[1779810265899,34.63,76485.29,1.0,-0.09316,0.00015,5.49082]
[1779810270054,34.62,76477.95,1.0,-0.09417,0.00015,5.53434]
[1779810272386,34.62,76476.41,1.0,-0.09427,0.00015,5.53577]
[1779810272431,34.62,76471.46,1.0,-0.09499,0.00015,5.5664]
[1779810274408,34.61,76471.25,1.0,-0.09501,0.00015,5.56709]
[1779810275090,34.61,76467.87,1.0,-0.09549,0.00015,5.58768]
[1779810278639,34.61,76466.05,1.0,-0.09573,0.00015,5.59798]
[1779810278731,34.61,76465.53,1.0,-0.09581,0.00015,5.60128]
[1779810281497,34.6,76464.47,1.0,-0.09594,0.00015,5.60674]
[1779810282138,34.6,76462.01,1.0,-0.0963,0.00015,5.62195]
[1779810283142,34.6,76451.94,1.0,-0.09781,0.00015,5.68575]
[1779810288178,34.59,76454.34,1.0,-0.09739,0.00015,5.66831]
[1779810291681,34.59,76453.21,1.0,-0.09754,0.00015,5.67437]
[1779810292208,34.59,76453.0,1.0,-0.09756,0.00015,5.67533]
[1779810293213,34.58,76442.4,1.0,-0.09917,0.00015,5.74277]
[1779810295568,34.58,76440.57,1.0,-0.09942,0.00015,5.75357]
[1779810296234,34.58,76443.5,1.0,-0.09896,0.00015,5.7343]
[1779810300814,34.57,76443.48,1.0,-0.09893,0.00015,5.73275]
[1779810301274,34.57,76443.48,1.0,-0.09892,0.00015,5.73233]
[1779810303096,34.57,76439.59,1.0,-0.0995,0.00015,5.75687]
[1779810303287,34.57,76431.58,1.0,-0.10073,0.00016,5.80794]
[1779810304995,34.57,76431.76,1.0,-0.10069,0.00016,5.80634]
[1779810306366,34.56,76410.98,1.0,-0.10393,0.00016,5.93982]
[1779810306672,34.56,76410.98,1.0,-0.10393,0.00016,5.93982]
[1779810307348,34.56,76403.76,1.0,-0.10506,0.00016,5.98614]
[1779810312362,34.56,76406.92,1.0,-0.10453,0.00016,5.96448]
[1779810313450,34.56,76406.92,1.0,-0.10453,0.00016,5.96448]
[1779810313469,34.56,76411.96,1.0,-0.10372,0.00016,5.93157]
[1779810316977,34.55,76415.0,1.0,-0.10323,0.00016,5.91127]
[1779810318405,34.55,76408.02,1.0,-0.10432,0.00016,5.95601]
[1779810323441,34.55,76410.77,1.0,-0.10385,0.00016,5.9367]
[1779810326765,34.54,76413.53,1.0,-0.10341,0.00016,5.91842]
[1779810328474,34.54,76423.94,1.0,-0.10176,0.00016,5.85051]
[1779810331560,34.54,76424.32,1.0,-0.10156,0.00016,5.83932]
[1779810332502,34.54,76428.4,1.0,-0.10092,0.00016,5.81265]
[1779810332528,34.54,76428.4,1.0,-0.10092,0.00016,5.81265]
[1779810333509,34.54,76423.12,1.0,-0.10173,0.00016,5.84649]
[1779810334516,34.54,76417.4,1.0,-0.10263,0.00016,5.88341]
[1779810337428,34.54,76417.17,1.0,-0.10266,0.00016,5.88473]
[1779810344532,34.53,76418.3,1.0,-0.10243,0.00016,5.8753]
[1779810349560,34.52,76419.03,1.0,-0.10227,0.00016,5.86873]
[1779810351126,34.52,76404.65,1.0,-0.10452,0.00016,5.96105]
[1779810355547,34.51,76404.98,1.0,-0.10445,0.00016,5.95794]
[1779810356671,34.51,76397.46,1.0,-0.10562,0.00016,6.00583]
[1779810361205,34.51,76386.3,1.0,-0.10742,0.00016,6.07864]
[1779810362460,34.51,76386.3,1.0,-0.10742,0.00016,6.07864]
[1779810362475,34.51,76385.6,1.0,-0.10754,0.00016,6.08323]
[1779810363238,34.51,76367.06,1.0,-0.11059,0.00017,6.20539]
[1779810363849,34.51,76367.06,1.0,-0.11059,0.00017,6.20539]
[1779810364464,34.51,76367.06,1.0,-0.11059,0.00017,6.20539]
[1779810364540,34.51,76352.4,1.0,-0.11305,0.00017,6.30246]
[1779810364688,34.51,76352.4,1.0,-0.11305,0.00017,6.30246]
[1779810365404,34.51,76352.4,1.0,-0.11305,0.00017,6.30246]
[1779810365532,34.51,76352.4,1.0,-0.11305,0.00017,6.30246]
[1779810365441,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810365782,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810365817,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810365851,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810365886,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810365916,34.51,76337.2,1.0,-0.11563,0.00017,6.40348]
[1779810366017,34.51,76336.07,1.0,-0.11582,0.00017,6.41079]
[1779810368126,34.51,76335.89,1.0,-0.11585,0.00017,6.41168]
[1779810368175,34.5,76335.83,1.0,-0.11585,0.00017,6.41196]
[1779810369999,34.5,76335.83,1.0,-0.11585,0.00017,6.41183]
[1779810370011,34.5,76335.83,1.0,-0.11585,0.00017,6.41183]
[1779810370032,34.5,76335.83,1.0,-0.11585,0.00017,6.41183]
[1779810370133,34.5,76336.61,1.0,-0.11571,0.00017,6.4065]
[1779810372075,34.5,76337.3,1.0,-0.11559,0.00017,6.40179]
[1779810372110,34.5,76337.3,1.0,-0.11559,0.00017,6.40179]
[1779810372145,34.5,76335.88,1.0,-0.11583,0.00017,6.41115]
[1779810372694,34.5,76335.88,1.0,-0.11583,0.00017,6.41115]
[1779810372744,34.5,76335.88,1.0,-0.11583,0.00017,6.41115]
[1779810372948,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374040,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374058,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374063,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374075,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374108,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374126,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374153,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374289,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374314,34.5,76329.32,1.0,-0.11696,0.00017,6.45488]
[1779810374391,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374604,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374627,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374709,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374746,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374858,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374874,34.5,76327.87,1.0,-0.11721,0.00017,6.46446]
[1779810374959,34.5,76329.55,1.0,-0.11692,0.00017,6.45337]
[1779810376109,34.5,76329.55,1.0,-0.11692,0.00017,6.45337]
[1779810376131,34.5,76329.55,1.0,-0.11692,0.00017,6.45337]
[1779810376568,34.5,76329.55,1.0,-0.11692,0.00017,6.45337]
[1779810376574,34.5,76329.55,1.0,-0.11692,0.00017,6.45337]
[1779810376219,34.5,76331.3,1.0,-0.11662,0.00017,6.44155]
[1779810376606,34.5,76331.3,1.0,-0.11662,0.00017,6.44155]
[1779810376945,34.5,76335.85,1.0,-0.11583,0.00017,6.41104]
[1779810378147,34.5,76335.85,1.0,-0.11583,0.00017,6.41104]
[1779810378207,34.5,76335.85,1.0,-0.11583,0.00017,6.41104]
[1779810378220,34.5,76343.81,1.0,-0.11446,0.00017,6.35786]
[1779810378931,34.5,76343.81,1.0,-0.11446,0.00017,6.35786]
[1779810378952,34.5,76353.7,1.0,-0.11278,0.00017,6.29171]
[1779810380082,34.5,76353.7,1.0,-0.11278,0.00017,6.29171]
[1779810389559,34.5,76352.64,1.0,-0.11295,0.00017,6.29872]
[1779810390218,34.5,76352.06,1.0,-0.11305,0.00017,6.30259]
[1779810391419,34.5,76357.76,1.0,-0.11197,0.00017,6.25684]
[1779810394960,34.5,76365.35,1.0,-0.11071,0.00017,6.20684]
[1779810396790,34.5,76365.68,1.0,-0.11066,0.00017,6.20479]
[1779810397446,34.5,76365.68,1.0,-0.11066,0.00017,6.20479]
[1779810397458,34.5,76365.68,1.0,-0.11066,0.00017,6.20479]
[1779810397470,34.5,76385.86,1.0,-0.10734,0.00016,6.07195]
[1779810397750,34.5,76385.86,1.0,-0.10734,0.00016,6.07195]
[1779810398565,34.5,76392.11,1.0,-0.10632,0.00016,6.03103]
[1779810399452,34.5,76403.12,1.0,-0.10455,0.00016,5.95913]
[1779810400484,34.5,76403.12,1.0,-0.10455,0.00016,5.95913]
[1779810400584,34.5,76409.27,1.0,-0.10358,0.00016,5.91918]
[1779810401491,34.5,76415.97,1.0,-0.10252,0.00016,5.87588]
[1779810402429,34.5,76415.97,1.0,-0.10252,0.00016,5.87588]
[1779810402436,34.5,76415.97,1.0,-0.10252,0.00016,5.87588]
[1779810402441,34.5,76415.97,1.0,-0.10252,0.00016,5.87588]
[1779810402478,34.5,76418.64,1.0,-0.1021,0.00016,5.85848]
[1779810404027,34.5,76425.19,1.0,-0.10108,0.00016,5.81608]
[1779810404741,34.5,76425.19,1.0,-0.10108,0.00016,5.81608]
[1779810404817,34.5,76425.19,1.0,-0.10108,0.00016,5.81608]
[1779810407883,34.5,76427.34,1.0,-0.10075,0.00016,5.80245]
[1779810408176,34.5,76423.47,1.0,-0.10135,0.00016,5.82754]
[1779810411561,34.51,76430.5,1.0,-0.10026,0.00015,5.7823]
[1779810417120,34.51,76426.26,1.0,-0.10094,0.00016,5.81038]
[1779810419134,34.51,76419.15,1.0,-0.10205,0.00016,5.85653]
[1779810419729,34.51,76419.15,1.0,-0.10205,0.00016,5.85653]
[1779810420280,34.51,76396.14,1.0,-0.10571,0.00016,6.00631]
[1779810423156,34.51,76393.0,1.0,-0.10622,0.00016,6.02666]
[1779810423228,34.51,76385.65,1.0,-0.1074,0.00016,6.07462]
[1779810424089,34.51,76385.65,1.0,-0.1074,0.00016,6.07462]
[1779810424517,34.51,76386.26,1.0,-0.10731,0.00016,6.07076]
[1779810429710,34.51,76388.62,1.0,-0.10693,0.00016,6.05571]
[1779810430227,34.51,76400.3,1.0,-0.10505,0.00016,5.97942]
[1779810431074,34.51,76400.3,1.0,-0.10505,0.00016,5.97942]
[1779810431105,34.51,76400.3,1.0,-0.10505,0.00016,5.97942]
[1779810431572,34.51,76399.81,1.0,-0.10514,0.00016,5.98286]
[1779810433106,34.51,76399.81,1.0,-0.10513,0.00016,5.98271]
[1779810438282,34.51,76396.24,1.0,-0.10569,0.00016,6.00533]
[1779810439288,34.51,76389.75,1.0,-0.10674,0.00016,6.04768]
[1779810444366,34.5,76391.85,1.0,-0.10638,0.00016,6.03325]
[1779810446199,34.5,76391.04,1.0,-0.1065,0.00016,6.03823]
[1779810446301,34.5,76381.88,1.0,-0.108,0.00016,6.09854]
[1779810448206,34.5,76381.74,1.0,-0.10802,0.00016,6.09957]
[1779810450186,34.51,76382.42,1.0,-0.10792,0.00016,6.09533]
[1779810455404,34.51,76381.94,1.0,-0.1079,0.00016,6.09139]
[1779810456709,34.51,76381.29,1.0,-0.10801,0.00016,6.0958]
[1779810457433,34.51,76381.29,1.0,-0.10801,0.00016,6.0958]
[1779810457518,34.51,76372.98,1.0,-0.10938,0.00017,6.15065]
[1779810462554,34.51,76370.45,1.0,-0.1098,0.00017,6.16761]
[1779810468490,34.51,76378.15,1.0,-0.10854,0.00016,6.11713]
[1779810473526,34.51,76370.86,1.0,-0.10975,0.00017,6.16533]
[1779810478561,34.51,76375.88,1.0,-0.10892,0.00016,6.13245]
[1779810482719,34.51,76347.57,1.0,-0.11367,0.00017,6.32017]
[1779810482785,34.51,76347.57,1.0,-0.11367,0.00017,6.32017]
[1779810484055,34.51,76351.79,1.0,-0.11295,0.00017,6.29222]
[1779810484481,34.51,76351.79,1.0,-0.11295,0.00017,6.29222]
[1779810484705,34.51,76351.79,1.0,-0.11295,0.00017,6.29222]
[1779810484720,34.51,76366.98,1.0,-0.1104,0.00017,6.1914]
[1779810485032,34.51,76366.98,1.0,-0.1104,0.00017,6.1914]
[1779810485932,34.51,76366.98,1.0,-0.1104,0.00017,6.19147]
[1779810485974,34.51,76366.98,1.0,-0.1104,0.00017,6.19147]
[1779810486694,34.51,76366.98,1.0,-0.1104,0.00017,6.19147]
[1779810486726,34.52,76371.74,1.0,-0.10963,0.00017,6.1605]
[1779810488028,34.52,76371.74,1.0,-0.10963,0.00017,6.1605]
[1779810488640,34.52,76372.05,1.0,-0.10957,0.00017,6.15847]
[1779810488972,34.52,76372.05,1.0,-0.10957,0.00017,6.15847]
[1779810489648,34.52,76360.94,1.0,-0.11142,0.00017,6.2319]
[1779810490188,34.52,76360.94,1.0,-0.11142,0.00017,6.2319]
[1779810491497,34.52,76361.3,1.0,-0.11137,0.00017,6.22965]
[1779810493898,34.52,76362.16,1.0,-0.11123,0.00017,6.22434]
[1779810499715,34.51,76366.34,1.0,-0.11052,0.00017,6.19594]
[1779810504750,34.51,76368.46,1.0,-0.11015,0.00017,6.1815]
[1779810509786,34.51,76368.1,1.0,-0.1102,0.00017,6.18331]
[1779810510792,34.51,76374.02,1.0,-0.10922,0.00017,6.1442]
[1779810512293,34.51,76381.65,1.0,-0.10785,0.00016,6.08605]
[1779810516902,34.51,76385.28,1.0,-0.10726,0.00016,6.06245]
[1779810517187,34.51,76385.28,1.0,-0.10726,0.00016,6.06245]
[1779810521234,34.51,76386.77,1.0,-0.10702,0.00016,6.05294]
[1779810521316,34.51,76386.77,1.0,-0.10702,0.00016,6.05294]
[1779810521371,34.51,76375.44,1.0,-0.10888,0.00016,6.12749]
[1779810522463,34.51,76375.44,1.0,-0.10888,0.00016,6.12749]
[1779810522467,34.51,76375.44,1.0,-0.10888,0.00016,6.12749]
[1779810522553,34.51,76364.99,1.0,-0.11061,0.00017,6.19643]
[1779810524431,34.51,76364.69,1.0,-0.11066,0.00017,6.1984]
[1779810524436,34.51,76358.09,1.0,-0.11176,0.00017,6.24196]
[1779810529936,34.51,76355.96,1.0,-0.11209,0.00017,6.25497]
[1779810532434,34.51,76363.51,1.0,-0.11082,0.00017,6.20455]
[1779810534706,34.51,76350.56,1.0,-0.11299,0.00017,6.29008]
[1779810536986,34.5,76362.76,1.0,-0.11092,0.00017,6.20867]
[1779810540331,34.5,76363.03,1.0,-0.11087,0.00017,6.20656]
[1779810542470,34.5,76363.53,1.0,-0.11078,0.00017,6.20293]
[1779810544039,34.5,76356.38,1.0,-0.11196,0.00017,6.24982]
[1779810545970,34.5,76355.95,1.0,-0.11203,0.00017,6.25244]
[1779810551093,34.49,76359.53,1.0,-0.11139,0.00017,6.22734]
[1779810556040,34.49,76364.4,1.0,-0.11056,0.00017,6.19436]
[1779810558800,34.49,76366.05,1.0,-0.11028,0.00017,6.18311]
[1779810558487,34.49,76376.18,1.0,-0.1086,0.00016,6.11612]
[1779810559448,34.49,76376.18,1.0,-0.1086,0.00016,6.11612]
[1779810559518,34.49,76376.18,1.0,-0.1086,0.00016,6.11612]
[1779810559615,34.49,76376.18,1.0,-0.1086,0.00016,6.11612]
[1779810559764,34.49,76397.02,1.0,-0.10521,0.00016,5.97934]
[1779810562670,34.49,76410.2,1.0,-0.10311,0.00016,5.89372]
[1779810563204,34.49,76410.2,1.0,-0.10311,0.00016,5.89372]
[1779810564909,34.49,76415.07,1.0,-0.10234,0.00016,5.86221]
[1779810565192,34.49,76408.18,1.0,-0.10343,0.00016,5.90687]
[1779810566897,34.49,76407.68,1.0,-0.10351,0.00016,5.90997]
[1779810566907,34.49,76407.68,1.0,-0.10351,0.00016,5.90997]
[1779810567207,34.49,76408.08,1.0,-0.10344,0.00016,5.90721]
[1779810569221,34.49,76399.99,1.0,-0.10472,0.00016,5.95959]
[1779810571234,34.49,76390.3,1.0,-0.10616,0.00016,6.01475]
[1779810576271,34.48,76386.83,1.0,-0.1067,0.00016,6.03651]
[1779810579291,34.48,76392.59,1.0,-0.10575,0.00016,5.99817]
[1779810584600,34.48,76393.38,1.0,-0.10561,0.00016,5.99237]
[1779810586342,34.48,76383.63,1.0,-0.10718,0.00016,6.05613]
[1779810588354,34.48,76390.58,1.0,-0.10606,0.00016,6.01073]
[1779810589362,34.48,76396.77,1.0,-0.10506,0.00016,5.97039]
[1779810590736,34.48,76379.05,1.0,-0.10795,0.00016,6.08679]
[1779810591718,34.48,76373.38,1.0,-0.10888,0.00017,6.12424]
[1779810591929,34.48,76373.38,1.0,-0.10888,0.00017,6.12424]
[1779810591936,34.48,76373.38,1.0,-0.10888,0.00017,6.12424]
[1779810592382,34.48,76373.38,1.0,-0.10888,0.00017,6.12429]
[1779810593570,34.48,76373.38,1.0,-0.10888,0.00017,6.12429]
[1779810593671,34.48,76361.51,1.0,-0.11086,0.00017,6.20278]
[1779810596673,34.48,76360.38,1.0,-0.11104,0.00017,6.21017]
[1779810596749,34.48,76361.27,1.0,-0.11089,0.00017,6.20421]
[1779810602453,34.48,76363.94,1.0,-0.11045,0.00017,6.1865]
[1779810605473,34.48,76372.32,1.0,-0.10905,0.00017,6.13103]
[1779810606881,34.48,76371.97,1.0,-0.10911,0.00017,6.13336]
[1779810607021,34.48,76371.97,1.0,-0.10911,0.00017,6.13336]
[1779810607420,34.48,76371.97,1.0,-0.10911,0.00017,6.13336]
[1779810607781,34.48,76371.97,1.0,-0.10911,0.00017,6.13336]
[1779810607860,34.48,76371.6,1.0,-0.10917,0.00017,6.13582]
[1779810609622,34.48,76381.46,1.0,-0.10755,0.00016,6.07093]
[1779810611849,34.48,76392.86,1.0,-0.1057,0.00016,5.99631]
[1779810617584,34.48,76389.2,1.0,-0.10628,0.00016,6.01972]
[1779810622763,34.47,76389.09,1.0,-0.10628,0.00016,6.01978]
[1779810622848,34.47,76377.38,1.0,-0.10819,0.00016,6.09654]
[1779810623680,34.47,76371.82,1.0,-0.10911,0.00017,6.1333]
[1779810629505,34.48,76376.56,1.0,-0.10834,0.00016,6.10241]
[1779810630061,34.48,76376.55,1.0,-0.10834,0.00016,6.10256]
[1779810630684,34.48,76367.79,1.0,-0.10979,0.00017,6.16041]
[1779810633704,34.48,76376.77,1.0,-0.10819,0.00016,6.09324]
[1779810637730,34.48,76386.25,1.0,-0.10665,0.00016,6.03133]
[1779810639268,34.48,76385.66,1.0,-0.10675,0.00016,6.03536]
[1779810639802,34.48,76385.66,1.0,-0.10675,0.00016,6.03536]
[1779810639813,34.48,76352.97,1.0,-0.11217,0.00017,6.25127]
[1779810640862,34.48,76363.57,1.0,-0.11039,0.00017,6.18118]
[1779810641096,34.48,76363.57,1.0,-0.11039,0.00017,6.18118]
[1779810641766,34.48,76363.57,1.0,-0.11039,0.00017,6.18118]
[1779810643788,34.48,76342.64,1.0,-0.11393,0.00017,6.32043]
[1779810645806,34.48,76319.96,1.0,-0.11785,0.00017,6.47208]
[1779810650474,34.48,76325.23,1.0,-0.11694,0.00017,6.43704]
[1779810650836,34.48,76325.23,1.0,-0.11694,0.00017,6.43704]
[1779810650860,34.48,76359.49,1.0,-0.1111,0.00017,6.20919]
[1779810651284,34.48,76359.49,1.0,-0.1111,0.00017,6.20919]
[1779810651851,34.48,76368.04,1.0,-0.10968,0.00017,6.15286]
[1779810656885,34.48,76371.22,1.0,-0.10916,0.00017,6.13213]
[1779810661921,34.49,76373.53,1.0,-0.10882,0.00016,6.11857]
[1779810666810,34.49,76354.06,1.0,-0.11208,0.00017,6.24783]
[1779810666953,34.49,76354.06,1.0,-0.11208,0.00017,6.24783]
[1779810667369,34.49,76337.5,1.0,-0.11489,0.00017,6.358]
[1779810668466,34.49,76337.5,1.0,-0.11489,0.00017,6.358]
[1779810668511,34.49,76337.5,1.0,-0.11489,0.00017,6.358]
[1779810668826,34.49,76337.5,1.0,-0.11489,0.00017,6.358]
[1779810668853,34.5,76340.41,1.0,-0.11441,0.00017,6.33929]
[1779810672206,34.5,76345.21,1.0,-0.1136,0.00017,6.30751]
[1779810672817,34.5,76345.21,1.0,-0.1136,0.00017,6.30751]
[1779810672877,34.5,76353.85,1.0,-0.11214,0.00017,6.25035]
[1779810675524,34.5,76359.32,1.0,-0.11124,0.00017,6.21458]
[1779810681067,34.5,76362.94,1.0,-0.11066,0.00017,6.19181]
[1779810685187,34.51,76364.03,1.0,-0.1105,0.00017,6.18552]
[1779810685399,34.51,76364.03,1.0,-0.1105,0.00017,6.18552]
[1779810691138,34.51,76364.15,1.0,-0.11039,0.00017,6.17808]
[1779810696174,34.51,76362.73,1.0,-0.11065,0.00017,6.18825]
[1779810699632,34.52,76348.18,1.0,-0.11312,0.00017,6.28559]
[1779810703426,34.52,76347.31,1.0,-0.11327,0.00017,6.29145]
[1779810703439,34.52,76344.12,1.0,-0.11381,0.00017,6.31267]
[1779810709269,34.52,76340.55,1.0,-0.11446,0.00017,6.33789]
[1779810712290,34.53,76334.54,1.0,-0.1155,0.00017,6.37843]
[1779810717325,34.53,76340.95,1.0,-0.11444,0.00017,6.33701]
[1779810722369,34.53,76333.81,1.0,-0.11567,0.00017,6.38498]
[1779810724808,34.53,76324.97,1.0,-0.11721,0.00017,6.44415]
[1779810725764,34.53,76314.84,1.0,-0.11898,0.00018,6.51202]
[1779810727413,34.53,76320.55,1.0,-0.11798,0.00017,6.47392]
[1779810728492,34.54,76313.99,1.0,-0.11914,0.00018,6.51839]
[1779810733722,34.54,76319.02,1.0,-0.11827,0.00018,6.48503]
[1779810737231,34.54,76324.57,1.0,-0.11731,0.00017,6.44821]
[1779810742026,34.54,76323.38,1.0,-0.11753,0.00017,6.45669]
[1779810741830,34.54,76310.91,1.0,-0.11973,0.00018,6.54086]
[1779810742284,34.54,76310.91,1.0,-0.11973,0.00018,6.54086]
[1779810742546,34.54,76310.91,1.0,-0.11973,0.00018,6.54086]
[1779810742596,34.54,76310.91,1.0,-0.11973,0.00018,6.54086]
[1779810742823,34.54,76310.91,1.0,-0.11973,0.00018,6.54086]
[1779810742881,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743072,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743113,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743323,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743347,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743427,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743471,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743785,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743839,34.54,76293.77,1.0,-0.12279,0.00018,6.65646]
[1779810743920,34.54,76293.59,1.0,-0.12283,0.00018,6.65774]
[1779810744825,34.54,76293.59,1.0,-0.12283,0.00018,6.65774]
[1779810745038,34.54,76274.09,1.0,-0.12637,0.00018,6.78968]
[1779810745459,34.54,76274.09,1.0,-0.12637,0.00018,6.78968]
[1779810745584,34.54,76274.7,1.0,-0.12626,0.00018,6.78555]
[1779810746945,34.55,76216.97,1.0,-0.13716,0.00019,7.17939]
[1779810747495,34.55,76216.97,1.0,-0.13716,0.00019,7.17939]
[1779810747762,34.55,76216.97,1.0,-0.13716,0.00019,7.17939]
[1779810747863,34.55,76228.31,1.0,-0.13498,0.00019,7.1019]
[1779810748108,34.55,76228.31,1.0,-0.13498,0.00019,7.1019]
[1779810748159,34.55,76228.31,1.0,-0.13498,0.00019,7.1019]
[1779810748581,34.55,76228.31,1.0,-0.13498,0.00019,7.1019]
[1779810748715,34.55,76228.31,1.0,-0.13498,0.00019,7.1019]
[1779810749038,34.57,76227.06,1.0,-0.13539,0.00019,7.11662]
[1779810749117,34.57,76227.06,1.0,-0.13539,0.00019,7.11662]
[1779810749743,34.57,76227.06,1.0,-0.13539,0.00019,7.11662]
[1779810749787,34.57,76227.06,1.0,-0.13539,0.00019,7.11662]
[1779810750036,34.57,76227.06,1.0,-0.13539,0.00019,7.11662]
[1779810750068,34.57,76239.91,1.0,-0.13293,0.00019,7.02886]
[1779810750669,34.57,76239.91,1.0,-0.13293,0.00019,7.02886]
[1779810750872,34.57,76239.91,1.0,-0.13293,0.00019,7.02886]
[1779810751023,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751133,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751263,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751278,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751298,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751387,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751692,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751744,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810751818,34.57,76265.17,1.0,-0.12807,0.00019,6.84891]
[1779810752027,34.57,76283.6,1.0,-0.1247,0.00018,6.72428]
[1779810752157,34.57,76283.6,1.0,-0.1247,0.00018,6.72428]
[1779810752556,34.57,76283.6,1.0,-0.1247,0.00018,6.72428]
[1779810752768,34.57,76283.6,1.0,-0.1247,0.00018,6.72428]
[1779810752878,34.57,76283.6,1.0,-0.1247,0.00018,6.72428]
[1779810752917,34.57,76287.64,1.0,-0.12398,0.00018,6.69744]
[1779810753440,34.57,76287.64,1.0,-0.12398,0.00018,6.69744]
[1779810754022,34.57,76287.64,1.0,-0.12398,0.00018,6.69744]
[1779810754208,34.57,76286.99,1.0,-0.12411,0.00018,6.70221]
[1779810754653,34.57,76295.96,1.0,-0.12249,0.00018,6.64171]
[1779810756495,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810756645,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810756715,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810756838,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810756876,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810756922,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810757050,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810757072,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810757082,34.58,76295.76,1.0,-0.12255,0.00018,6.6439]
[1779810757065,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810757814,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810757824,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810757843,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810757896,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810757937,34.58,76295.71,1.0,-0.12257,0.00018,6.64464]
[1779810758049,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758202,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758231,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758262,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758359,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758394,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758527,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758577,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758622,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758652,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758724,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758842,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758871,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758946,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810758963,34.58,76296.9,1.0,-0.12236,0.00018,6.63683]
[1779810759048,34.58,76289.71,1.0,-0.12366,0.00018,6.6855]
[1779810760085,34.58,76289.71,1.0,-0.12366,0.00018,6.6855]
[1779810760159,34.58,76289.71,1.0,-0.12366,0.00018,6.6855]
[1779810760684,34.58,76295.85,1.0,-0.12256,0.00018,6.64424]
[1779810761690,34.58,76289.89,1.0,-0.12364,0.00018,6.68461]
[1779810762847,34.58,76289.89,1.0,-0.12364,0.00018,6.68461]
[1779810762876,34.58,76289.89,1.0,-0.12364,0.00018,6.68461]
[1779810762932,34.58,76286.42,1.0,-0.12427,0.00018,6.70831]
[1779810768203,34.59,76282.86,1.0,-0.12496,0.00018,6.7339]
[1779810770366,34.59,76285.7,1.0,-0.12447,0.00018,6.71573]
[1779810770759,34.59,76286.02,1.0,-0.12441,0.00018,6.71357]
[1779810774787,34.6,76279.99,1.0,-0.12555,0.00018,6.75606]
[1779810776800,34.6,76285.9,1.0,-0.1245,0.00018,6.71681]
[1779810781092,34.61,76276.01,1.0,-0.12633,0.00018,6.78495]
[1779810781534,34.61,76276.01,1.0,-0.12633,0.00018,6.78495]
[1779810781841,34.61,76276.01,1.0,-0.12633,0.00018,6.78495]
[1779810782849,34.61,76257.01,1.0,-0.12986,0.00019,6.91411]
[1779810783858,34.61,76249.81,1.0,-0.13121,0.00019,6.96307]
[1779810784864,34.61,76244.2,1.0,-0.13226,0.00019,7.00125]
[1779810786071,34.61,76231.88,1.0,-0.1346,0.00019,7.08507]
[1779810788713,34.61,76228.59,1.0,-0.13523,0.00019,7.1072]
[1779810788896,34.61,76233.59,1.0,-0.13426,0.00019,7.07295]
[1779810790568,34.61,76229.53,1.0,-0.13504,0.00019,7.10051]
[1779810790871,34.61,76229.53,1.0,-0.13504,0.00019,7.10051]
[1779810791006,34.61,76224.77,1.0,-0.13595,0.00019,7.13302]
[1779810792380,34.61,76224.77,1.0,-0.13596,0.00019,7.13313]
[1779810792951,34.61,76229.58,1.0,-0.13503,0.00019,7.10035]
[1779810793952,34.61,76237.78,1.0,-0.13347,0.00019,7.04451]
[1779810795838,34.61,76236.64,1.0,-0.13368,0.00019,7.0522]
[1779810795964,34.61,76234.06,1.0,-0.13417,0.00019,7.0697]
[1779810799374,34.61,76229.14,1.0,-0.13511,0.00019,7.10293]
[1779810800180,34.6,76223.33,1.0,-0.13621,0.00019,7.14225]
[1779810801020,34.6,76223.33,1.0,-0.13621,0.00019,7.14225]
[1779810801096,34.6,76213.76,1.0,-0.13807,0.00019,7.2077]
[1779810803090,34.6,76223.21,1.0,-0.13624,0.00019,7.14307]
[1779810804978,34.6,76223.21,1.0,-0.13624,0.00019,7.14312]
[1779810805039,34.6,76224.04,1.0,-0.13608,0.00019,7.13744]
[1779810806047,34.6,76217.95,1.0,-0.13726,0.00019,7.17914]
[1779810806237,34.6,76217.95,1.0,-0.13726,0.00019,7.17914]
[1779810806290,34.6,76217.95,1.0,-0.13726,0.00019,7.17914]
[1779810808060,34.6,76208.47,1.0,-0.1391,0.0002,7.24392]
[1779810812196,34.6,76212.82,1.0,-0.13809,0.0002,7.20462]
[1779810813910,34.6,76212.82,1.0,-0.13808,0.0002,7.20431]
[1779810814109,34.6,76210.17,1.0,-0.13859,0.0002,7.22211]
[1779810814974,34.6,76210.17,1.0,-0.13859,0.0002,7.22211]
[1779810815114,34.6,76225.65,1.0,-0.13559,0.00019,7.11621]
[1779810816121,34.59,76216.1,1.0,-0.13742,0.00019,7.18102]
[1779810816214,34.59,76216.1,1.0,-0.13742,0.00019,7.18102]
[1779810817202,34.59,76216.1,1.0,-0.13742,0.00019,7.18102]
[1779810817214,34.59,76215.51,1.0,-0.13753,0.00019,7.18476]
[1779810818135,34.59,76219.54,1.0,-0.13674,0.00019,7.15693]
[1779810819195,34.59,76219.54,1.0,-0.13674,0.00019,7.15693]
[1779810819205,34.59,76219.65,1.0,-0.13671,0.00019,7.15592]
[1779810819286,34.59,76219.65,1.0,-0.13671,0.00019,7.15592]
[1779810822162,34.59,76234.87,1.0,-0.13377,0.00019,7.05143]
[1779810823215,34.59,76234.87,1.0,-0.13377,0.00019,7.05143]
[1779810824177,34.59,76230.82,1.0,-0.13453,0.00019,7.07863]
[1779810826192,34.58,76240.97,1.0,-0.13257,0.00019,7.00844]
[1779810827199,34.57,76235.41,1.0,-0.13352,0.00019,7.04246]
[1779810831674,34.5,76225.43,1.0,-0.135,0.00019,7.0951]
[1779810833155,34.5,76241.6,1.0,-0.1319,0.00019,6.98427]
[1779810833814,34.5,76249.08,1.0,-0.13049,0.00019,6.93323]
[1779810834343,34.5,76249.08,1.0,-0.13049,0.00019,6.93323]
[1779810834399,34.48,76249.56,1.0,-0.13026,0.00019,6.92469]
[1779810835617,34.48,76249.56,1.0,-0.13026,0.00019,6.92469]
[1779810835650,34.48,76249.56,1.0,-0.13026,0.00019,6.92469]
[1779810835718,34.46,76247.06,1.0,-0.13059,0.00019,6.93665]
[1779810837293,34.42,76236.32,1.0,-0.13231,0.00019,6.99874]
[1779810840900,34.37,76231.72,1.0,-0.13286,0.00019,7.01834]
[1779810840912,34.37,76231.72,1.0,-0.13286,0.00019,7.01834]
[1779810840955,34.37,76231.72,1.0,-0.13286,0.00019,7.01834]
[1779810840980,34.37,76226.72,1.0,-0.13381,0.00019,7.0523]
[1779810841911,34.37,76209.86,1.0,-0.13708,0.0002,7.16815]
[1779810844786,34.36,76200.58,1.0,-0.13888,0.0002,7.2314]
[1779810845592,34.36,76200.58,1.0,-0.13888,0.0002,7.2314]
[1779810845621,34.36,76200.58,1.0,-0.13888,0.0002,7.2314]
[1779810846212,34.36,76200.58,1.0,-0.13888,0.0002,7.2314]
[1779810845682,34.36,76198.13,1.0,-0.13935,0.0002,7.24795]
[1779810846356,34.36,76198.13,1.0,-0.13934,0.0002,7.24758]
[1779810847629,34.36,76198.13,1.0,-0.13934,0.0002,7.24758]
[1779810847651,34.36,76198.13,1.0,-0.13934,0.0002,7.24758]
[1779810847722,34.36,76198.44,1.0,-0.13927,0.0002,7.24506]
[1779810849231,34.36,76198.44,1.0,-0.13927,0.0002,7.24506]
[1779810849297,34.36,76200.46,1.0,-0.13886,0.0002,7.23074]
[1779810849595,34.36,76200.46,1.0,-0.13886,0.0002,7.23074]
[1779810849632,34.36,76200.46,1.0,-0.13886,0.0002,7.23074]
[1779810851323,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851390,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851476,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851547,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851632,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851814,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851856,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851969,34.35,76203.68,1.0,-0.1382,0.0002,7.20777]
[1779810851989,34.35,76211.58,1.0,-0.13665,0.0002,7.15298]
[1779810853719,34.35,76211.58,1.0,-0.13663,0.0002,7.15239]
[1779810853740,34.33,76227.54,1.0,-0.1334,0.00019,7.03735]
[1779810855985,34.3,76218.21,1.0,-0.13501,0.00019,7.09479]
[1779810858251,34.3,76207.62,1.0,-0.13704,0.0002,7.1665]
[1779810859754,34.3,76207.62,1.0,-0.13704,0.0002,7.1665]
[1779810859800,34.29,76202.4,1.0,-0.13805,0.0002,7.20201]
[1779810864927,34.28,76206.09,1.0,-0.13724,0.0002,7.17373]
[1779810869547,34.27,76214.16,1.0,-0.13559,0.00019,7.11532]
[1779810872561,34.27,76207.35,1.0,-0.13676,0.0002,7.15281]
[1779810877258,34.24,76224.48,1.0,-0.13327,0.00019,7.02859]
[1779810879076,34.23,76213.82,1.0,-0.13524,0.00019,7.09888]
[1779810884250,34.17,76216.26,1.0,-0.13434,0.00019,7.06669]
[1779810885203,34.14,76203.92,1.0,-0.13655,0.0002,7.14508]
[1779810889683,34.12,76197.34,1.0,-0.1377,0.0002,7.1855]
[1779810890444,34.12,76197.34,1.0,-0.1377,0.0002,7.1855]
[1779810890839,34.12,76199.12,1.0,-0.13733,0.0002,7.17259]
[1779810897200,34.11,76202.54,1.0,-0.13659,0.0002,7.14628]
[1779810898250,34.08,76224.72,1.0,-0.13211,0.00019,6.9866]
[1779810898552,34.08,76224.72,1.0,-0.13211,0.00019,6.9866]
[1779810898991,34.08,76228.09,1.0,-0.13146,0.00019,6.9633]
[1779810902034,34.05,76217.37,1.0,-0.13331,0.00019,7.02966]
[1779810903779,34.03,76203.13,1.0,-0.13592,0.0002,7.12248]
[1779810908817,34.0,76201.72,1.0,-0.13603,0.0002,7.12619]
[1779810913850,33.99,76198.12,1.0,-0.13667,0.0002,7.1489]
[1779810916173,33.99,76220.07,1.0,-0.13236,0.00019,6.9954]
[1779810916978,33.99,76220.07,1.0,-0.13236,0.00019,6.9954]
[1779810917275,33.99,76218.88,1.0,-0.13258,0.00019,7.00318]
[1779810918236,33.99,76213.46,1.0,-0.13362,0.00019,7.04052]
[1779810918700,33.99,76213.46,1.0,-0.13362,0.00019,7.04052]
[1779810918718,33.99,76213.46,1.0,-0.13362,0.00019,7.04052]
[1779810918888,33.99,76213.46,1.0,-0.13362,0.00019,7.04052]
[1779810920821,33.98,76214.45,1.0,-0.13342,0.00019,7.0333]
[1779810920868,33.98,76214.45,1.0,-0.13342,0.00019,7.0333]
[1779810920876,33.98,76214.45,1.0,-0.13342,0.00019,7.0333]
[1779810920900,33.98,76214.45,1.0,-0.13342,0.00019,7.0333]
[1779810920974,33.98,76214.45,1.0,-0.13342,0.00019,7.0333]
[1779810921043,33.98,76215.2,1.0,-0.13327,0.00019,7.02805]
[1779810922846,33.98,76215.2,1.0,-0.13327,0.00019,7.02801]
[1779810922855,33.98,76215.2,1.0,-0.13327,0.00019,7.02801]
[1779810922939,33.98,76215.2,1.0,-0.13327,0.00019,7.02801]
[1779810922991,33.98,76217.05,1.0,-0.13291,0.00019,7.01512]
[1779810924228,33.98,76224.23,1.0,-0.13153,0.00019,6.96528]
[1779810924886,33.98,76224.23,1.0,-0.13153,0.00019,6.96528]
[1779810924893,33.98,76224.23,1.0,-0.13153,0.00019,6.96528]
[1779810924937,33.98,76224.23,1.0,-0.13153,0.00019,6.96528]
[1779810925035,33.98,76226.23,1.0,-0.13114,0.00019,6.95138]
[1779810926897,33.98,76226.45,1.0,-0.1311,0.00019,6.94986]
[1779810926906,33.98,76226.45,1.0,-0.1311,0.00019,6.94986]
[1779810926945,33.98,76226.45,1.0,-0.1311,0.00019,6.94986]
[1779810926971,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810927891,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810927898,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810927919,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928038,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928061,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928144,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928176,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928269,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928298,33.98,76213.76,1.0,-0.13355,0.00019,7.03798]
[1779810928277,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928416,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928443,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928521,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928534,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928871,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928893,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810928901,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810929102,33.98,76213.35,1.0,-0.13363,0.00019,7.04068]
[1779810929292,33.98,76213.64,1.0,-0.13357,0.00019,7.03858]
[1779810930330,33.98,76232.9,1.0,-0.12986,0.00019,6.90505]
[1779810930502,33.98,76232.9,1.0,-0.12986,0.00019,6.90505]
[1779810930647,33.98,76232.9,1.0,-0.12986,0.00019,6.90505]
[1779810930743,33.98,76232.9,1.0,-0.12986,0.00019,6.90505]
[1779810931284,33.98,76248.75,1.0,-0.12674,0.00019,6.78723]
[1779810933522,33.98,76249.79,1.0,-0.12655,0.00019,6.78003]
[1779810933530,33.98,76249.79,1.0,-0.12655,0.00019,6.78003]
[1779810934307,33.98,76251.0,1.0,-0.12632,0.00019,6.77167]
[1779810935336,33.98,76261.28,1.0,-0.12441,0.00018,6.70091]
[1779810936328,33.98,76261.28,1.0,-0.12441,0.00018,6.70091]
[1779810937085,33.98,76259.59,1.0,-0.12472,0.00019,6.71264]
[1779810937199,33.98,76261.9,1.0,-0.1243,0.00018,6.69685]
[1779810940091,33.98,76267.37,1.0,-0.1233,0.00018,6.65954]
[1779810945124,33.99,76263.88,1.0,-0.12396,0.00018,6.68405]
[1779810948146,33.99,76258.54,1.0,-0.12494,0.00019,6.72071]
[1779810953181,33.99,76246.01,1.0,-0.12729,0.00019,6.80753]
[1779810954688,33.99,76245.34,1.0,-0.12742,0.00019,6.81215]
[1779810955200,33.99,76245.35,1.0,-0.12742,0.00019,6.81208]
[1779810960231,33.99,76242.5,1.0,-0.12795,0.00019,6.83174]
[1779810963034,33.99,76244.38,1.0,-0.1276,0.00019,6.81883]
[1779810963593,33.99,76244.68,1.0,-0.12755,0.00019,6.8168]
[1779810963724,33.99,76244.68,1.0,-0.12755,0.00019,6.8168]
[1779810972315,33.99,76248.97,1.0,-0.12675,0.00019,6.78773]
[1779810977349,33.99,76247.43,1.0,-0.12705,0.00019,6.79863]
[1779810979362,33.99,76254.5,1.0,-0.12574,0.00019,6.75017]
[1779810981378,33.99,76248.41,1.0,-0.12688,0.00019,6.79235]
[1779810982385,33.99,76254.07,1.0,-0.12583,0.00019,6.7535]
[1779810985184,33.99,76253.4,1.0,-0.12595,0.00019,6.75826]
[1779810985807,33.99,76255.51,1.0,-0.12557,0.00019,6.74388]
[1779810986068,33.99,76255.51,1.0,-0.12557,0.00019,6.74388]
[1779810986210,33.99,76278.27,1.0,-0.12138,0.00018,6.58754]
[1779810986578,33.99,76278.27,1.0,-0.12138,0.00018,6.58754]
[1779810986815,33.99,76278.27,1.0,-0.12138,0.00018,6.58754]
[1779810987283,33.99,76278.27,1.0,-0.12138,0.00018,6.58754]
[1779810987384,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810987961,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810987999,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810988012,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810988031,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810988321,33.99,76292.01,1.0,-0.1189,0.00018,6.49358]
[1779810988337,33.99,76277.84,1.0,-0.12145,0.00018,6.59015]
[1779810990439,33.99,76265.56,1.0,-0.12368,0.00018,6.67376]
[1779810991090,33.99,76265.56,1.0,-0.12368,0.00018,6.67376]
[1779810992019,33.99,76268.96,1.0,-0.12293,0.00018,6.6421]
[1779810994132,33.99,76269.82,1.0,-0.12276,0.00018,6.63592]
[1779810994316,33.99,76274.71,1.0,-0.12186,0.00018,6.60213]
[1779810999450,33.98,76274.82,1.0,-0.12181,0.00018,6.60043]
[1779810999898,33.98,76276.37,1.0,-0.12153,0.00018,6.58959]
[1779811000259,33.98,76275.79,1.0,-0.12163,0.00018,6.59335]
[1779811000953,33.98,76275.79,1.0,-0.12163,0.00018,6.59335]
[1779811001334,33.98,76275.79,1.0,-0.12163,0.00018,6.59335]
[1779811001364,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811001493,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811001500,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811001574,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811001717,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811002264,33.98,76289.08,1.0,-0.11922,0.00018,6.5023]
[1779811002323,33.98,76304.96,1.0,-0.11639,0.00018,6.3939]
[1779811002906,33.98,76304.96,1.0,-0.11639,0.00018,6.3939]
[1779811002912,33.98,76304.96,1.0,-0.11639,0.00018,6.3939]
[1779811002922,33.98,76304.96,1.0,-0.11639,0.00018,6.3939]
[1779811002949,33.98,76304.96,1.0,-0.11639,0.00018,6.3939]
[1779811003008,33.98,76306.47,1.0,-0.11612,0.00018,6.38365]
[1779811004293,33.98,76306.47,1.0,-0.11612,0.00018,6.38365]
[1779811004318,33.98,76306.47,1.0,-0.11612,0.00018,6.38365]
[1779811004358,33.98,76307.09,1.0,-0.116,0.00018,6.37898]
[1779811004555,33.98,76307.09,1.0,-0.116,0.00018,6.37898]
[1779811004592,33.98,76307.09,1.0,-0.116,0.00018,6.37898]
[1779811004939,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811005949,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811005957,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811005959,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811005968,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811006287,33.98,76306.91,1.0,-0.11603,0.00018,6.3802]
[1779811006388,33.97,76306.31,1.0,-0.11611,0.00018,6.38326]
[1779811008463,33.97,76306.31,1.0,-0.11611,0.00018,6.38326]
[1779811008486,33.97,76304.86,1.0,-0.11636,0.00018,6.39267]
[1779811008625,33.97,76304.86,1.0,-0.11636,0.00018,6.39267]
[1779811008653,33.97,76318.51,1.0,-0.11397,0.00017,6.30017]
[1779811012228,33.97,76323.64,1.0,-0.11305,0.00017,6.26459]
[1779811013485,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811013850,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811013886,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811014014,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811014042,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811014323,33.97,76328.67,1.0,-0.11217,0.00017,6.22999]
[1779811014325,33.96,76316.67,1.0,-0.11423,0.00017,6.31043]
[1779811016439,33.96,76317.81,1.0,-0.11403,0.00017,6.30272]
[1779811018448,33.96,76316.31,1.0,-0.11427,0.00017,6.31196]
[1779811018453,33.96,76316.31,1.0,-0.11427,0.00017,6.31196]
[1779811018677,33.96,76315.98,1.0,-0.1143,0.00017,6.31328]
[1779811020177,33.96,76315.98,1.0,-0.1143,0.00017,6.31328]
[1779811020208,33.96,76315.98,1.0,-0.1143,0.00017,6.31328]
[1779811020270,33.96,76313.36,1.0,-0.11475,0.00017,6.33056]
[1779811021339,33.96,76313.36,1.0,-0.11475,0.00017,6.33056]
[1779811021373,33.95,76320.05,1.0,-0.11357,0.00017,6.28478]
[1779811021502,33.95,76320.05,1.0,-0.11357,0.00017,6.28478]
[1779811023218,33.95,76323.91,1.0,-0.11289,0.00017,6.25821]
[1779811025502,33.95,76326.06,1.0,-0.11249,0.00017,6.24254]
[1779811025844,33.95,76326.06,1.0,-0.11249,0.00017,6.24254]
[1779811025894,33.95,76326.06,1.0,-0.11249,0.00017,6.24254]
[1779811025909,33.95,76326.06,1.0,-0.11249,0.00017,6.24254]
[1779811025977,33.95,76317.38,1.0,-0.11398,0.00017,6.30084]
[1779811031769,33.94,76315.79,1.0,-0.1142,0.00017,6.30905]
[1779811036261,33.93,76326.84,1.0,-0.11224,0.00017,6.23263]
[1779811037483,33.93,76326.84,1.0,-0.11224,0.00017,6.23263]
[1779811038733,33.93,76327.06,1.0,-0.11218,0.00017,6.23046]
[1779811039161,33.93,76327.06,1.0,-0.11218,0.00017,6.23046]
[1779811039199,33.93,76327.06,1.0,-0.11218,0.00017,6.23046]
[1779811039320,33.93,76327.06,1.0,-0.11218,0.00017,6.23046]
[1779811039336,33.93,76325.66,1.0,-0.11241,0.00017,6.23924]
[1779811042210,33.92,76342.33,1.0,-0.10955,0.00017,6.12638]
[1779811043209,33.92,76353.12,1.0,-0.10773,0.00017,6.05389]
[1779811043543,33.92,76353.12,1.0,-0.10773,0.00017,6.05389]
[1779811043575,33.92,76353.12,1.0,-0.10773,0.00017,6.05389]
[1779811043816,33.92,76353.12,1.0,-0.10773,0.00017,6.05389]
[1779811043889,33.92,76358.38,1.0,-0.10685,0.00017,6.01858]
[1779811044920,33.92,76358.38,1.0,-0.10685,0.00017,6.01858]
[1779811045053,33.92,76358.38,1.0,-0.10685,0.00017,6.01858]
[1779811045150,33.92,76358.69,1.0,-0.10679,0.00017,6.01642]
[1779811046134,33.92,76358.69,1.0,-0.10679,0.00017,6.01642]
[1779811046185,33.92,76358.69,1.0,-0.10679,0.00017,6.01642]
[1779811046332,33.92,76358.63,1.0,-0.10679,0.00017,6.01611]
[1779811046966,33.92,76358.63,1.0,-0.10679,0.00017,6.01611]
[1779811047238,33.92,76358.63,1.0,-0.10679,0.00017,6.01611]
[1779811047275,33.92,76359.61,1.0,-0.10662,0.00017,6.00957]
[1779811048482,33.92,76359.61,1.0,-0.10662,0.00017,6.00957]
[1779811048988,33.92,76359.61,1.0,-0.10661,0.00017,6.00921]
[1779811049005,33.92,76363.94,1.0,-0.10589,0.00017,5.98001]
[1779811049719,33.92,76363.94,1.0,-0.10589,0.00017,5.98001]
[1779811050341,33.91,76364.23,1.0,-0.10583,0.00016,5.97776]
[1779811053381,33.91,76349.14,1.0,-0.1082,0.00017,6.06967]
[1779811054362,33.91,76349.14,1.0,-0.1082,0.00017,6.06967]
[1779811054373,33.91,76348.55,1.0,-0.1083,0.00017,6.07332]
[1779811055207,33.91,76348.55,1.0,-0.1083,0.00017,6.07332]
[1779811055266,33.91,76356.27,1.0,-0.10699,0.00017,6.02125]
[1779811055663,33.91,76356.27,1.0,-0.10699,0.00017,6.02125]
[1779811056961,33.89,76359.17,1.0,-0.10641,0.00017,5.99765]
[1779811057819,33.89,76361.34,1.0,-0.10605,0.00017,5.98318]
[1779811057962,33.89,76361.34,1.0,-0.10604,0.00017,5.98283]
[1779811058637,33.89,76361.34,1.0,-0.10604,0.00017,5.98283]
[1779811059104,33.89,76361.34,1.0,-0.10604,0.00017,5.98283]
[1779811059135,33.89,76361.34,1.0,-0.10604,0.00017,5.98283]
[1779811059237,33.89,76359.58,1.0,-0.10632,0.00017,5.99424]
[1779811060610,33.89,76359.58,1.0,-0.10631,0.00017,5.9939]
[1779811066384,33.88,76360.02,1.0,-0.1062,0.00017,5.98929]
[1779811070055,33.88,76368.39,1.0,-0.10478,0.00016,5.93199]
[1779811075092,33.87,76370.06,1.0,-0.10448,0.00016,5.9196]
[1779811080125,33.87,76368.99,1.0,-0.10462,0.00016,5.92539]
[1779811081484,33.87,76368.99,1.0,-0.10462,0.00016,5.92539]
[1779811081493,33.87,76372.01,1.0,-0.10411,0.00016,5.9048]
[1779811083148,33.87,76379.99,1.0,-0.10281,0.00016,5.85167]
[1779811085162,33.86,76373.89,1.0,-0.10379,0.00016,5.89175]
[1779811087605,33.86,76372.91,1.0,-0.10394,0.00016,5.8978]
[1779811088185,33.86,76372.49,1.0,-0.104,0.00016,5.90035]
[1779811093222,33.86,76373.97,1.0,-0.10373,0.00016,5.88933]
[1779811094227,33.86,76381.26,1.0,-0.10255,0.00016,5.84081]
[1779811098325,33.84,76388.26,1.0,-0.1013,0.00016,5.78957]
[1779811102642,33.78,76388.37,1.0,-0.10089,0.00016,5.7726]
[1779811103290,33.76,76388.02,1.0,-0.10086,0.00016,5.77109]
[1779811104299,33.76,76396.86,1.0,-0.09944,0.00016,5.71246]
[1779811107207,33.76,76396.12,1.0,-0.09954,0.00016,5.71676]
[1779811109149,33.76,76394.29,1.0,-0.09982,0.00016,5.72823]
[1779811109332,33.76,76393.15,1.0,-0.09999,0.00016,5.73543]
[1779811114367,33.75,76391.91,1.0,-0.10004,0.00016,5.73427]
[1779811119403,33.75,76394.21,1.0,-0.09963,0.00016,5.7174]
[1779811121417,33.75,76405.11,1.0,-0.0979,0.00016,5.64543]
[1779811121765,33.75,76405.11,1.0,-0.0979,0.00016,5.64543]
[1779811122779,33.74,76405.65,1.0,-0.09782,0.00016,5.64174]
[1779811124908,33.72,76410.09,1.0,-0.09699,0.00016,5.60695]
[1779811125280,33.72,76410.09,1.0,-0.09699,0.00016,5.60695]
[1779811126466,33.71,76422.25,1.0,-0.095,0.00015,5.52299]
[1779811128127,33.69,76421.34,1.0,-0.09504,0.00015,5.52463]
[1779811129201,33.69,76421.34,1.0,-0.09503,0.00015,5.52424]
[1779811129535,33.69,76421.34,1.0,-0.09503,0.00015,5.52424]
[1779811130490,33.69,76419.53,1.0,-0.09529,0.00015,5.53522]
[1779811135526,33.68,76420.12,1.0,-0.09515,0.00015,5.52941]
[1779811140559,33.67,76420.35,1.0,-0.09507,0.00015,5.52593]
[1779811145594,33.62,76419.89,1.0,-0.09476,0.00015,5.51279]
[1779811150957,33.56,76424.1,1.0,-0.09375,0.00015,5.46961]
[1779811155670,33.47,76413.66,1.0,-0.09477,0.00015,5.51255]
[1779811158301,33.46,76425.34,1.0,-0.09294,0.00015,5.43494]
[1779811161718,33.38,76433.24,1.0,-0.09121,0.00015,5.36026]
[1779811167179,33.31,76443.12,1.0,-0.08927,0.00015,5.27605]
[1779811171785,33.25,76448.46,1.0,-0.08798,0.00015,5.21666]
[1779811174442,33.25,76448.17,1.0,-0.08801,0.00015,5.21823]
[1779811175155,33.25,76450.51,1.0,-0.08766,0.00015,5.20264]
[1779811175341,33.25,76450.51,1.0,-0.08766,0.00015,5.20264]
[1779811175395,33.25,76455.05,1.0,-0.08699,0.00015,5.17351]
[1779811181406,33.22,76451.8,1.0,-0.08729,0.00015,5.18622]
[1779811184584,33.21,76452.43,1.0,-0.08718,0.00015,5.18145]
[1779811184614,33.21,76451.82,1.0,-0.08726,0.00015,5.18491]
[1779811188593,33.21,76445.36,1.0,-0.08818,0.00015,5.22543]
[1779811190529,33.21,76445.36,1.0,-0.08818,0.00015,5.22543]
[1779811190555,33.21,76444.08,1.0,-0.08836,0.00015,5.2331]
[1779811193650,33.19,76435.58,1.0,-0.08954,0.00015,5.28437]
[1779811195950,33.19,76426.66,1.0,-0.09087,0.00015,5.34227]
[1779811201082,33.19,76428.65,1.0,-0.09057,0.00015,5.32901]
[1779811204008,33.19,76439.14,1.0,-0.08899,0.00015,5.26079]
[1779811206619,33.19,76430.74,1.0,-0.09023,0.00015,5.31444]
[1779811207153,33.19,76430.74,1.0,-0.09023,0.00015,5.31444]
[1779811207187,33.19,76409.86,1.0,-0.0934,0.00015,5.45083]
[1779811208240,33.19,76402.96,1.0,-0.09447,0.00016,5.49617]
[1779811210362,33.19,76393.31,1.0,-0.09598,0.00016,5.56017]
[1779811215394,33.19,76383.54,1.0,-0.09753,0.00016,5.62498]
[1779811217210,33.19,76376.3,1.0,-0.09869,0.00016,5.67337]
[1779811223540,33.19,76375.12,1.0,-0.09889,0.00016,5.68168]
[1779811225097,33.19,76374.09,1.0,-0.09905,0.00016,5.68868]
[1779811225164,33.19,76373.01,1.0,-0.09923,0.00016,5.69596]
[1779811230334,33.19,76372.51,1.0,-0.09931,0.00016,5.69945]
[1779811231207,33.19,76373.07,1.0,-0.09922,0.00016,5.69574]
[1779811233229,33.19,76373.42,1.0,-0.09905,0.00016,5.68564]
[1779811233260,33.19,76374.02,1.0,-0.09896,0.00016,5.68166]
[1779811235093,33.19,76374.02,1.0,-0.09896,0.00016,5.6817]
[1779811235232,33.19,76374.02,1.0,-0.09896,0.00016,5.6817]
[1779811235662,33.19,76376.19,1.0,-0.09862,0.00016,5.66747]
[1779811239639,33.2,76388.66,1.0,-0.09664,0.00016,5.58507]
[1779811243687,33.2,76396.05,1.0,-0.09551,0.00016,5.53712]
[1779811248712,33.2,76394.02,1.0,-0.09585,0.00016,5.55155]
[1779811253723,33.21,76394.72,1.0,-0.09577,0.00016,5.54814]
[1779811258753,33.21,76389.29,1.0,-0.09667,0.00016,5.586]
[1779811263778,33.22,76385.05,1.0,-0.09737,0.00016,5.61548]
[1779811268770,33.22,76378.7,1.0,-0.09841,0.00016,5.65883]
[1779811268856,33.22,76378.7,1.0,-0.09841,0.00016,5.65883]
[1779811268883,33.22,76378.7,1.0,-0.09841,0.00016,5.65883]
[1779811269472,33.22,76378.93,1.0,-0.09837,0.00016,5.6573]
[1779811270520,33.22,76370.9,1.0,-0.09966,0.00016,5.71108]
[1779811272493,33.22,76364.57,1.0,-0.1007,0.00016,5.75364]
[1779811275827,33.22,76364.42,1.0,-0.10072,0.00016,5.75472]
[1779811276209,33.22,76364.42,1.0,-0.10072,0.00016,5.75472]
[1779811276425,33.22,76364.42,1.0,-0.10072,0.00016,5.75472]
[1779811276521,33.22,76361.36,1.0,-0.10122,0.00016,5.77529]
[1779811281556,33.22,76367.22,1.0,-0.10027,0.00016,5.73596]
[1779811286591,33.23,76371.51,1.0,-0.09958,0.00016,5.70775]
[1779811289614,33.23,76380.47,1.0,-0.09816,0.00016,5.6485]
[1779811292196,33.23,76381.94,1.0,-0.09782,0.00016,5.63133]
[1779811293611,33.23,76383.03,1.0,-0.09765,0.00016,5.62431]
[1779811293736,33.23,76374.89,1.0,-0.09896,0.00016,5.67874]
[1779811299682,33.23,76374.38,1.0,-0.09906,0.00016,5.68303]
[1779811304722,33.24,76374.15,1.0,-0.09911,0.00016,5.68512]
[1779811309757,33.24,76375.35,1.0,-0.09894,0.00016,5.67799]
[1779811310297,33.24,76375.35,1.0,-0.09894,0.00016,5.67799]
[1779811310313,33.24,76375.35,1.0,-0.09894,0.00016,5.67799]
[1779811310762,33.24,76369.32,1.0,-0.09991,0.00016,5.71837]
[1779811315796,33.24,76364.25,1.0,-0.10074,0.00016,5.75263]
[1779811320831,33.24,76357.66,1.0,-0.10182,0.00016,5.79701]
[1779811325670,33.24,76352.0,1.0,-0.10276,0.00017,5.83524]
[1779811330903,33.24,76350.26,1.0,-0.10304,0.00017,5.84678]
[1779811335938,33.24,76350.97,1.0,-0.10292,0.00017,5.84184]
[1779811340988,33.24,76353.44,1.0,-0.10251,0.00016,5.82503]
[1779811341174,33.24,76353.44,1.0,-0.10251,0.00016,5.82503]
[1779811341443,33.24,76371.44,1.0,-0.09957,0.00016,5.70421]
[1779811342283,33.24,76377.33,1.0,-0.09862,0.00016,5.66482]
[1779811344885,33.24,76377.04,1.0,-0.09867,0.00016,5.667]
[1779811345738,33.24,76377.04,1.0,-0.09867,0.00016,5.667]
[1779811345765,33.24,76380.11,1.0,-0.09819,0.00016,5.64684]
[1779811347177,33.24,76380.11,1.0,-0.09819,0.00016,5.64684]
[1779811347297,33.24,76380.11,1.0,-0.09819,0.00016,5.64684]
[1779811347350,33.24,76380.11,1.0,-0.09819,0.00016,5.64684]
[1779811347367,33.24,76383.13,1.0,-0.09771,0.00016,5.62692]
[1779811348421,33.24,76383.13,1.0,-0.09771,0.00016,5.62692]
[1779811348431,33.24,76383.13,1.0,-0.09771,0.00016,5.62692]
[1779811348454,33.24,76383.13,1.0,-0.09771,0.00016,5.62692]
[1779811348520,33.24,76388.93,1.0,-0.0968,0.00016,5.5886]
[1779811349008,33.24,76388.93,1.0,-0.0968,0.00016,5.5886]
[1779811349031,33.24,76388.93,1.0,-0.0968,0.00016,5.5886]
[1779811349066,33.24,76392.72,1.0,-0.0962,0.00016,5.56343]
[1779811351013,33.24,76392.72,1.0,-0.0962,0.00016,5.56341]
[1779811351035,33.24,76392.72,1.0,-0.0962,0.00016,5.56341]
[1779811351493,33.24,76392.72,1.0,-0.0962,0.00016,5.56341]
[1779811351497,33.24,76392.72,1.0,-0.0962,0.00016,5.56341]
[1779811351516,33.24,76392.72,1.0,-0.0962,0.00016,5.56341]
[1779811351531,33.24,76400.02,1.0,-0.09494,0.00016,5.50746]
[1779811352342,33.24,76400.02,1.0,-0.09494,0.00016,5.50746]
[1779811352443,33.24,76403.46,1.0,-0.09441,0.00016,5.48486]
[1779811353057,33.24,76403.46,1.0,-0.09441,0.00016,5.48486]
[1779811353595,33.24,76403.46,1.0,-0.09441,0.00016,5.48486]
[1779811353690,33.24,76404.06,1.0,-0.09432,0.00016,5.48117]
[1779811355692,33.24,76392.25,1.0,-0.09617,0.00016,5.55922]
[1779811356773,33.24,76381.02,1.0,-0.09795,0.00016,5.63389]
[1779811357317,33.24,76374.02,1.0,-0.09907,0.00016,5.68052]
[1779811358871,33.24,76374.02,1.0,-0.09907,0.00016,5.68052]
[1779811358530,33.24,76357.88,1.0,-0.10169,0.00016,5.78853]
[1779811359099,33.24,76357.88,1.0,-0.10169,0.00016,5.78853]
[1779811359187,33.24,76357.88,1.0,-0.10169,0.00016,5.78853]
[1779811359232,33.24,76357.88,1.0,-0.10169,0.00016,5.78853]
[1779811359715,33.24,76361.81,1.0,-0.10105,0.00016,5.76198]
[1779811361337,33.24,76379.98,1.0,-0.09811,0.00016,5.64068]
[1779811363699,33.24,76379.98,1.0,-0.09811,0.00016,5.64057]
[1779811363781,33.24,76388.64,1.0,-0.09673,0.00016,5.58297]
[1779811365285,33.24,76388.64,1.0,-0.09673,0.00016,5.58287]
[1779811365363,33.24,76388.64,1.0,-0.09673,0.00016,5.58287]
[1779811365464,33.24,76394.12,1.0,-0.09587,0.00016,5.54659]
[1779811367283,33.24,76393.9,1.0,-0.0959,0.00016,5.54809]
[1779811367321,33.24,76393.9,1.0,-0.0959,0.00016,5.54809]
[1779811367527,33.24,76393.9,1.0,-0.0959,0.00016,5.54809]
[1779811367535,33.24,76393.9,1.0,-0.0959,0.00016,5.54809]
[1779811367568,33.24,76393.9,1.0,-0.0959,0.00016,5.54809]
[1779811367613,33.24,76397.04,1.0,-0.09541,0.00016,5.52738]
[1779811369282,33.24,76396.82,1.0,-0.09545,0.00016,5.5289]
[1779811369449,33.24,76396.82,1.0,-0.09545,0.00016,5.5289]
[1779811369747,33.24,76396.82,1.0,-0.09545,0.00016,5.5289]
[1779811369832,33.24,76409.32,1.0,-0.09351,0.00015,5.44672]
[1779811370361,33.24,76425.4,1.0,-0.09106,0.00015,5.34177]
[1779811371425,33.24,76431.81,1.0,-0.09009,0.00015,5.29992]
[1779811371950,33.24,76431.81,1.0,-0.09009,0.00015,5.29992]
[1779811371973,33.24,76431.81,1.0,-0.09009,0.00015,5.29992]
[1779811372306,33.24,76430.67,1.0,-0.09025,0.00015,5.30725]
[1779811377463,33.24,76428.95,1.0,-0.09048,0.00015,5.31713]
[1779811377536,33.24,76430.95,1.0,-0.09017,0.00015,5.30373]
[1779811381286,33.23,76424.86,1.0,-0.09105,0.00015,5.3417]
[1779811383278,33.23,76415.8,1.0,-0.09243,0.00015,5.4007]
[1779811384260,33.23,76415.8,1.0,-0.09243,0.00015,5.4007]
[1779811384329,33.23,76412.08,1.0,-0.093,0.00015,5.42489]
[1779811388743,33.23,76402.37,1.0,-0.09448,0.00016,5.4879]
[1779811393348,33.23,76391.68,1.0,-0.09617,0.00016,5.55943]
[1779811394356,33.23,76383.43,1.0,-0.09749,0.00016,5.61452]
[1779811398819,33.24,76370.23,1.0,-0.09963,0.00016,5.70363]
[1779811399115,33.24,76370.23,1.0,-0.09963,0.00016,5.70363]
[1779811399391,33.24,76370.23,1.0,-0.09964,0.00016,5.70389]
[1779811404053,33.24,76366.06,1.0,-0.10033,0.00016,5.73236]
[1779811404426,33.24,76366.06,1.0,-0.10033,0.00016,5.73236]
[1779811406451,33.24,76354.65,1.0,-0.1022,0.00016,5.80911]
[1779811411474,33.24,76354.33,1.0,-0.10213,0.00016,5.80334]
[1779811416510,33.24,76352.61,1.0,-0.10241,0.00016,5.81497]
[1779811421545,33.24,76346.75,1.0,-0.10338,0.00017,5.85442]
[1779811426580,33.24,76345.09,1.0,-0.10366,0.00017,5.86556]
[1779811430608,33.24,76339.45,1.0,-0.1046,0.00017,5.90369]
[1779811435643,33.24,76338.2,1.0,-0.10482,0.00017,5.9128]
[1779811440680,33.25,76335.57,1.0,-0.10529,0.00017,5.93143]
[1779811444713,33.25,76322.74,1.0,-0.10747,0.00017,6.01903]
[1779811445724,33.25,76330.65,1.0,-0.10613,0.00017,5.96534]
[1779811450755,33.25,76328.5,1.0,-0.10652,0.00017,5.98105]
[1779811455789,33.25,76329.43,1.0,-0.10638,0.00017,5.97565]
[1779811456872,33.25,76339.87,1.0,-0.10463,0.00017,5.90503]
[1779811460827,33.26,76329.52,1.0,-0.1064,0.00017,5.97619]
[1779811462842,33.26,76323.94,1.0,-0.10736,0.00017,6.01466]
[1779811467876,33.26,76318.77,1.0,-0.10826,0.00017,6.05054]
[1779811469176,33.26,76316.13,1.0,-0.10871,0.00017,6.06863]
[1779811472761,33.26,76315.57,1.0,-0.1087,0.00017,6.06469]
[1779811473920,33.26,76324.11,1.0,-0.10724,0.00017,6.00663]
[1779811476726,33.27,76327.04,1.0,-0.10675,0.00017,5.98704]
[1779811476978,33.27,76329.06,1.0,-0.1064,0.00017,5.9733]
[1779811477730,33.27,76329.06,1.0,-0.1064,0.00017,5.9733]
[1779811477967,33.27,76342.02,1.0,-0.10423,0.00017,5.88573]
[1779811478349,33.27,76342.02,1.0,-0.10423,0.00017,5.88573]
[1779811478976,33.27,76358.36,1.0,-0.10153,0.00016,5.77563]
[1779811479340,33.27,76358.36,1.0,-0.10153,0.00016,5.77563]
[1779811479982,33.27,76389.53,1.0,-0.09652,0.00016,5.56838]
[1779811481997,33.27,76381.62,1.0,-0.0978,0.00016,5.62162]
[1779811484469,33.27,76380.27,1.0,-0.09803,0.00016,5.63125]
[1779811485018,33.27,76379.8,1.0,-0.09811,0.00016,5.63469]
[1779811487464,33.28,76372.84,1.0,-0.09924,0.00016,5.68167]
[1779811489209,33.28,76372.84,1.0,-0.09925,0.00016,5.68191]
[1779811489276,33.28,76375.47,1.0,-0.09883,0.00016,5.66461]
[1779811495090,33.28,76379.89,1.0,-0.09816,0.00016,5.63684]
[1779811500126,33.29,76382.3,1.0,-0.09781,0.00016,5.62229]
[1779811505463,33.29,76379.71,1.0,-0.09826,0.00016,5.64093]
[1779811511208,33.3,76385.82,1.0,-0.09733,0.00016,5.60216]
[1779811513812,33.3,76382.48,1.0,-0.09787,0.00016,5.62464]
[1779811513974,33.3,76375.66,1.0,-0.09897,0.00016,5.67055]
[1779811514969,33.31,76364.38,1.0,-0.1008,0.00016,5.74608]
[1779811519681,33.31,76374.98,1.0,-0.0991,0.00016,5.6758]
[1779811524952,33.31,76378.27,1.0,-0.09859,0.00016,5.65467]
[1779811525061,33.31,76340.1,1.0,-0.10485,0.00017,5.91104]
[1779811525860,33.31,76331.04,1.0,-0.10638,0.00017,5.97242]
[1779811526189,33.31,76331.04,1.0,-0.10638,0.00017,5.97242]
[1779811526548,33.31,76331.04,1.0,-0.10638,0.00017,5.97242]
[1779811526631,33.31,76331.04,1.0,-0.10638,0.00017,5.97242]
[1779811526800,33.31,76331.04,1.0,-0.10638,0.00017,5.97242]
[1779811526864,33.31,76331.5,1.0,-0.1063,0.00017,5.96915]
[1779811527491,33.31,76331.5,1.0,-0.1063,0.00017,5.96915]
[1779811527592,33.31,76331.45,1.0,-0.10631,0.00017,5.96957]
[1779811530211,33.31,76329.73,1.0,-0.1066,0.00017,5.98143]
[1779811530263,33.31,76329.73,1.0,-0.1066,0.00017,5.98143]
[1779811530345,33.31,76329.73,1.0,-0.10661,0.00017,5.98151]
[1779811532039,33.31,76329.73,1.0,-0.10661,0.00017,5.98151]
[1779811532048,33.31,76329.73,1.0,-0.10661,0.00017,5.98151]
[1779811532071,33.31,76329.73,1.0,-0.10661,0.00017,5.98151]
[1779811532051,33.31,76323.72,1.0,-0.10751,0.00017,6.0146]
[1779811534010,33.31,76323.72,1.0,-0.10751,0.00017,6.0146]
[1779811534017,33.31,76323.72,1.0,-0.10751,0.00017,6.0146]
[1779811534377,33.31,76319.73,1.0,-0.1082,0.00017,6.04188]
[1779811536005,33.31,76319.73,1.0,-0.1082,0.00017,6.04188]
[1779811538015,33.31,76319.86,1.0,-0.10818,0.00017,6.041]
[1779811539074,33.31,76320.0,1.0,-0.10815,0.00017,6.04004]
[1779811538402,33.31,76319.53,1.0,-0.10823,0.00017,6.04325]
[1779811541223,33.31,76319.33,1.0,-0.10827,0.00017,6.04461]
[1779811543439,33.31,76327.84,1.0,-0.10682,0.00017,5.98674]
[1779811545992,33.31,76327.81,1.0,-0.10682,0.00017,5.98701]
[1779811546063,33.31,76321.79,1.0,-0.10785,0.00017,6.02809]
[1779811546248,33.31,76321.79,1.0,-0.10785,0.00017,6.02809]
[1779811546856,33.31,76304.13,1.0,-0.11091,0.00017,6.14877]
[1779811548212,33.31,76304.51,1.0,-0.11084,0.00017,6.14618]
[1779811550026,33.31,76303.18,1.0,-0.11107,0.00017,6.15513]
[1779811549895,33.31,76309.5,1.0,-0.10996,0.00017,6.11165]
[1779811555469,33.32,76313.41,1.0,-0.10931,0.00017,6.08609]
[1779811555698,33.32,76305.62,1.0,-0.11067,0.00017,6.13962]
[1779811561567,33.32,76313.01,1.0,-0.10942,0.00017,6.09014]
[1779811566509,33.32,76313.52,1.0,-0.10935,0.00017,6.08755]
[1779811571646,33.33,76307.7,1.0,-0.11039,0.00017,6.12845]
[1779811574624,33.33,76307.17,1.0,-0.11049,0.00017,6.13241]
[1779811578717,33.33,76305.02,1.0,-0.11088,0.00017,6.14776]
[1779811578803,33.33,76312.05,1.0,-0.10966,0.00017,6.09978]
[1779811579581,33.33,76312.05,1.0,-0.10966,0.00017,6.09978]
[1779811580256,33.33,76312.15,1.0,-0.10964,0.00017,6.09905]
[1779811581412,33.33,76312.15,1.0,-0.10964,0.00017,6.09905]
[1779811582029,33.33,76318.97,1.0,-0.10847,0.00017,6.0527]
[1779811582939,33.33,76327.87,1.0,-0.10694,0.00017,5.99188]
[1779811584345,33.33,76328.39,1.0,-0.10685,0.00017,5.98824]
[1779811584744,33.33,76321.77,1.0,-0.10798,0.00017,6.03324]
[1779811585751,33.33,76313.01,1.0,-0.10949,0.00017,6.0929]
[1779811586367,33.33,76313.01,1.0,-0.10949,0.00017,6.0929]
[1779811586908,33.33,76313.01,1.0,-0.10949,0.00017,6.0929]
[1779811586958,33.33,76316.56,1.0,-0.10887,0.00017,6.06842]
[1779811592800,33.33,76314.82,1.0,-0.10901,0.00017,6.07102]
[1779811593807,33.33,76324.7,1.0,-0.10731,0.00017,6.00349]
[1779811597854,33.32,76329.62,1.0,-0.10647,0.00017,5.96981]
[1779811599109,33.32,76330.42,1.0,-0.10633,0.00017,5.96432]
[1779811599849,33.32,76331.04,1.0,-0.10623,0.00017,5.96002]
[1779811604883,33.32,76328.02,1.0,-0.10674,0.00017,5.98036]
[1779811609919,33.32,76327.34,1.0,-0.10685,0.00017,5.9848]
[1779811613049,33.32,76343.49,1.0,-0.10413,0.00017,5.87541]
[1779811615381,33.32,76339.93,1.0,-0.10473,0.00017,5.89985]
[1779811615961,33.32,76339.93,1.0,-0.10473,0.00017,5.89985]
[1779811616769,33.32,76339.93,1.0,-0.10473,0.00017,5.89985]
[1779811619465,33.32,76334.48,1.0,-0.10565,0.00017,5.93692]
[1779811619988,33.32,76335.09,1.0,-0.10555,0.00017,5.93282]
[1779811625046,33.32,76332.88,1.0,-0.10592,0.00017,5.94786]
[1779811630082,33.33,76337.25,1.0,-0.10519,0.00017,5.9185]
[1779811635112,33.33,76338.19,1.0,-0.10504,0.00017,5.91248]
[1779811640147,33.33,76335.08,1.0,-0.10557,0.00017,5.93386]
[1779811641154,33.33,76351.28,1.0,-0.10287,0.00017,5.82458]
[1779811647196,33.33,76348.3,1.0,-0.10337,0.00017,5.84495]
[1779811652232,33.33,76350.98,1.0,-0.10282,0.00017,5.81937]
[1779811655254,33.33,76338.2,1.0,-0.10496,0.00017,5.90582]
[1779811656799,33.33,76338.2,1.0,-0.10496,0.00017,5.90582]
[1779811656834,33.33,76353.55,1.0,-0.10241,0.00016,5.80251]
[1779811657543,33.33,76359.79,1.0,-0.10138,0.00016,5.76052]
[1779811661143,33.33,76363.23,1.0,-0.10082,0.00016,5.73759]
[1779811661309,33.33,76363.73,1.0,-0.10074,0.00016,5.73446]
[1779811663086,33.33,76363.73,1.0,-0.10074,0.00016,5.73446]
[1779811663110,33.33,76357.77,1.0,-0.10172,0.00016,5.77446]
[1779811664139,33.33,76334.66,1.0,-0.10556,0.00017,5.93027]
[1779811664668,33.33,76334.66,1.0,-0.10556,0.00017,5.93027]
[1779811664696,33.33,76328.14,1.0,-0.10668,0.00017,5.97483]
[1779811667293,33.34,76330.27,1.0,-0.10632,0.00017,5.96057]
[1779811667355,33.34,76328.97,1.0,-0.10654,0.00017,5.96945]
[1779811670807,33.34,76328.82,1.0,-0.10657,0.00017,5.97064]
[1779811674802,33.34,76323.49,1.0,-0.10749,0.00017,6.00711]
[1779811676423,33.34,76313.38,1.0,-0.10922,0.00017,6.07609]
[1779811679775,33.34,76316.3,1.0,-0.10872,0.00017,6.05605]
[1779811680204,33.34,76316.3,1.0,-0.10872,0.00017,6.05605]
[1779811682592,33.34,76318.28,1.0,-0.10837,0.00017,6.04242]
[1779811684131,33.34,76314.44,1.0,-0.10903,0.00017,6.06857]
[1779811685485,33.34,76306.64,1.0,-0.11039,0.00017,6.12206]
[1779811690539,33.34,76304.72,1.0,-0.11075,0.00017,6.13605]
[1779811690579,33.34,76298.33,1.0,-0.11187,0.00018,6.18004]
[1779811692743,33.34,76308.46,1.0,-0.1101,0.00017,6.11055]
[1779811696563,33.34,76314.16,1.0,-0.10912,0.00017,6.07211]
[1779811701598,33.35,76310.27,1.0,-0.10982,0.00017,6.09977]
[1779811706633,33.35,76311.12,1.0,-0.1097,0.00017,6.09507]
[1779811711668,33.35,76310.49,1.0,-0.10972,0.00017,6.09234]
[1779811715696,33.36,76321.77,1.0,-0.10779,0.00017,6.01624]
[1779811721137,33.36,76318.06,1.0,-0.10847,0.00017,6.04296]
[1779811722206,33.36,76318.06,1.0,-0.10847,0.00017,6.04296]
[1779811722248,33.36,76304.81,1.0,-0.11078,0.00017,6.13397]
[1779811725767,33.37,76310.79,1.0,-0.10974,0.00017,6.09346]
[1779811731202,33.37,76306.13,1.0,-0.11057,0.00017,6.12599]
[1779811736843,33.37,76302.09,1.0,-0.11129,0.00018,6.15408]
[1779811738774,33.37,76301.63,1.0,-0.11137,0.00018,6.15731]
[1779811743893,33.37,76309.56,1.0,-0.10997,0.00017,6.10232]
[1779811747123,33.36,76347.24,1.0,-0.10355,0.00017,5.84612]
[1779811752957,33.37,76347.15,1.0,-0.1036,0.00017,5.84806]
[1779811756881,33.37,76347.22,1.0,-0.1036,0.00017,5.84805]
[1779811756989,33.37,76354.63,1.0,-0.10239,0.00016,5.79872]
[1779811757792,33.37,76354.63,1.0,-0.10239,0.00016,5.79872]
[1779811757993,33.37,76354.63,1.0,-0.10239,0.00016,5.79895]
[1779811762218,33.38,76361.43,1.0,-0.10129,0.00016,5.754]
[1779811765795,33.38,76364.0,1.0,-0.10087,0.00016,5.73694]
[1779811765893,33.38,76364.0,1.0,-0.10087,0.00016,5.73694]
[1779811766046,33.38,76364.0,1.0,-0.10087,0.00016,5.73694]
[1779811766058,33.38,76370.75,1.0,-0.09978,0.00016,5.69191]
[1779811767251,33.38,76380.9,1.0,-0.09815,0.00016,5.62452]
[1779811773098,33.38,76379.17,1.0,-0.09833,0.00016,5.62923]
[1779811778133,33.38,76379.87,1.0,-0.09825,0.00016,5.62566]
[1779811783167,33.39,76380.12,1.0,-0.09824,0.00016,5.62512]
[1779811784166,33.39,76380.12,1.0,-0.09824,0.00016,5.62512]
[1779811784351,33.39,76368.98,1.0,-0.10004,0.00016,5.69959]
[1779811790217,33.39,76370.4,1.0,-0.09982,0.00016,5.69069]
[1779811792230,33.39,76383.54,1.0,-0.09772,0.00016,5.60371]
[1779811793500,33.39,76388.09,1.0,-0.097,0.00016,5.57387]
[1779811793509,33.39,76388.09,1.0,-0.097,0.00016,5.57387]
[1779811794244,33.39,76389.07,1.0,-0.09685,0.00016,5.56769]
[1779811794605,33.39,76389.07,1.0,-0.09685,0.00016,5.56769]
[1779811796426,33.4,76386.45,1.0,-0.09728,0.00016,5.58561]
[1779811796435,33.4,76386.45,1.0,-0.09728,0.00016,5.58561]
[1779811796913,33.4,76386.45,1.0,-0.09728,0.00016,5.58561]
[1779811797016,33.4,76386.45,1.0,-0.09728,0.00016,5.58561]
[1779811797266,33.4,76387.01,1.0,-0.0972,0.00016,5.58219]
[1779811797393,33.4,76387.01,1.0,-0.0972,0.00016,5.58219]
[1779811798375,33.4,76363.65,1.0,-0.10096,0.00016,5.73762]
[1779811798526,33.4,76363.65,1.0,-0.10096,0.00016,5.73762]
[1779811798587,33.4,76363.65,1.0,-0.10096,0.00016,5.73762]
[1779811799283,33.4,76358.58,1.0,-0.1018,0.00016,5.7717]
[1779811800216,33.4,76358.58,1.0,-0.1018,0.00016,5.7717]
[1779811800246,33.4,76358.58,1.0,-0.1018,0.00016,5.7717]
[1779811800516,33.4,76360.16,1.0,-0.10154,0.00016,5.76119]
[1779811801297,33.4,76360.16,1.0,-0.10154,0.00016,5.76122]
[1779811806346,33.4,76328.55,1.0,-0.10681,0.00017,5.97412]
[1779811808648,33.4,76329.07,1.0,-0.10672,0.00017,5.97034]
[1779811808711,33.4,76329.07,1.0,-0.10672,0.00017,5.97034]
[1779811809118,33.4,76329.07,1.0,-0.10672,0.00017,5.97034]
[1779811809310,33.4,76329.07,1.0,-0.10672,0.00017,5.97034]
[1779811809352,33.4,76331.7,1.0,-0.10627,0.00017,5.95252]
[1779811811047,33.4,76327.84,1.0,-0.10693,0.00017,5.97869]
[1779811811196,33.4,76327.84,1.0,-0.10693,0.00017,5.97869]
[1779811811248,33.4,76327.84,1.0,-0.10693,0.00017,5.97869]
[1779811811292,33.4,76327.84,1.0,-0.10693,0.00017,5.97869]
[1779811811328,33.4,76327.84,1.0,-0.10693,0.00017,5.97869]
[1779811811368,33.4,76315.5,1.0,-0.10904,0.00017,6.06253]
[1779811812371,33.4,76304.18,1.0,-0.111,0.00017,6.13949]
[1779811814844,33.4,76306.09,1.0,-0.11066,0.00017,6.12619]
[1779811814872,33.4,76306.09,1.0,-0.11066,0.00017,6.12619]
[1779811815393,33.4,76308.25,1.0,-0.11028,0.00017,6.11135]
[1779811816359,33.4,76308.25,1.0,-0.11028,0.00017,6.11135]
[1779811816368,33.4,76308.25,1.0,-0.11028,0.00017,6.11135]
[1779811816397,33.4,76308.25,1.0,-0.11028,0.00017,6.11135]
[1779811816400,33.4,76308.5,1.0,-0.11024,0.00017,6.1098]
[1779811816790,33.4,76308.5,1.0,-0.11024,0.00017,6.1098]
[1779811816821,33.4,76308.5,1.0,-0.11024,0.00017,6.1098]
[1779811817405,33.4,76305.99,1.0,-0.11068,0.00017,6.12707]
[1779811818420,33.4,76305.99,1.0,-0.11068,0.00017,6.12707]
[1779811818425,33.4,76304.33,1.0,-0.11097,0.00017,6.13842]
[1779811822878,33.4,76308.13,1.0,-0.11031,0.00017,6.11259]
[1779811823249,33.4,76307.92,1.0,-0.11034,0.00017,6.1138]
[1779811825201,33.4,76307.85,1.0,-0.11035,0.00017,6.11406]
[1779811826938,33.4,76306.95,1.0,-0.11049,0.00017,6.11975]
[1779811826962,33.39,76306.16,1.0,-0.11063,0.00017,6.12491]
[1779811829564,33.39,76307.42,1.0,-0.11039,0.00017,6.11576]
[1779811831005,33.39,76303.3,1.0,-0.11111,0.00017,6.14369]
[1779811831389,33.39,76303.3,1.0,-0.11111,0.00017,6.14369]
[1779811831396,33.39,76303.6,1.0,-0.11092,0.00017,6.13307]
[1779811836540,33.39,76305.92,1.0,-0.11052,0.00017,6.11753]
[1779811837548,33.39,76300.44,1.0,-0.11148,0.00018,6.15511]
[1779811840197,33.39,76297.72,1.0,-0.11196,0.00018,6.17378]
[1779811840790,33.39,76299.36,1.0,-0.11167,0.00018,6.16254]
[1779811846610,33.39,76299.77,1.0,-0.1116,0.00018,6.15981]
[1779811852052,33.39,76300.11,1.0,-0.11154,0.00018,6.15752]
[1779811853837,33.39,76300.11,1.0,-0.11154,0.00018,6.1575]
[1779811853922,33.39,76297.07,1.0,-0.11208,0.00018,6.17832]
[1779811859310,33.39,76298.97,1.0,-0.11174,0.00018,6.16513]
[1779811859321,33.39,76298.95,1.0,-0.11174,0.00018,6.16524]
[1779811864736,33.39,76298.63,1.0,-0.11179,0.00018,6.16718]
[1779811870359,33.39,76297.93,1.0,-0.11191,0.00018,6.17183]
[1779811870584,33.39,76297.8,1.0,-0.11193,0.00018,6.17269]
[1779811871194,33.39,76297.8,1.0,-0.11193,0.00018,6.17269]
[1779811871236,33.39,76304.17,1.0,-0.11082,0.00017,6.12908]
[1779811876820,33.39,76305.16,1.0,-0.11065,0.00017,6.12248]
[1779811882292,33.39,76304.76,1.0,-0.11072,0.00017,6.12549]
[1779811883109,33.39,76304.76,1.0,-0.11072,0.00017,6.12549]
[1779811884884,33.39,76291.23,1.0,-0.11311,0.00018,6.21831]
[1779811888318,33.39,76291.43,1.0,-0.11307,0.00018,6.2168]
[1779811888381,33.39,76291.63,1.0,-0.11303,0.00018,6.21529]
[1779811889301,33.39,76285.51,1.0,-0.11412,0.00018,6.2574]
[1779811893699,33.39,76288.3,1.0,-0.11349,0.00018,6.22998]
[1779811893940,33.39,76286.68,1.0,-0.11378,0.00018,6.24107]
[1779811898974,33.39,76290.36,1.0,-0.11312,0.00018,6.21558]
[1779811904021,33.39,76290.31,1.0,-0.11313,0.00018,6.2158]
[1779811909046,33.39,76294.31,1.0,-0.11242,0.00018,6.18822]
[1779811914081,33.39,76291.74,1.0,-0.11287,0.00018,6.206]
[1779811919116,33.39,76293.95,1.0,-0.11249,0.00018,6.19098]
[1779811924151,33.39,76289.68,1.0,-0.11324,0.00018,6.22036]
[1779811929187,33.39,76287.32,1.0,-0.11367,0.00018,6.23664]
[1779811934221,33.39,76283.94,1.0,-0.11427,0.00018,6.25999]
[1779811939256,33.39,76282.72,1.0,-0.11449,0.00018,6.2685]
[1779811944292,33.39,76280.76,1.0,-0.11484,0.00018,6.2821]
[1779811947312,33.39,76275.3,1.0,-0.11583,0.00018,6.31981]
[1779811952349,33.39,76277.83,1.0,-0.11525,0.00018,6.29433]
[1779811957383,33.39,76272.63,1.0,-0.11619,0.00018,6.33029]
[1779811957866,33.39,76272.63,1.0,-0.11619,0.00018,6.33029]
[1779811957967,33.39,76272.63,1.0,-0.11619,0.00018,6.33029]
[1779811958876,33.39,76272.51,1.0,-0.11621,0.00018,6.33109]
[1779811959397,33.39,76273.77,1.0,-0.11598,0.00018,6.32237]
[1779811962429,33.39,76267.62,1.0,-0.11709,0.00018,6.36468]
[1779811963045,33.39,76267.62,1.0,-0.11709,0.00018,6.36468]
[1779811963441,33.39,76259.77,1.0,-0.11852,0.00018,6.41893]
[1779811964395,33.39,76259.77,1.0,-0.11852,0.00018,6.41893]
[1779811964479,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811965213,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811965472,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811965448,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811965721,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811965891,33.39,76251.45,1.0,-0.12005,0.00019,6.47649]
[1779811966457,33.39,76257.24,1.0,-0.11897,0.00018,6.4358]
[1779811970608,33.38,76208.04,1.0,-0.12825,0.00019,6.77915]
[1779811971629,33.38,76207.81,1.0,-0.12829,0.00019,6.78054]
[1779811971756,33.38,76207.81,1.0,-0.12829,0.00019,6.78054]
[1779811972374,33.38,76207.81,1.0,-0.12829,0.00019,6.78054]
[1779811972540,33.38,76138.9,1.0,-0.14215,0.00021,7.26815]
[1779811973515,33.36,76117.51,1.0,-0.14647,0.00021,7.41427]
[1779811974089,33.36,76117.51,1.0,-0.14647,0.00021,7.41427]
[1779811974181,33.36,76117.51,1.0,-0.14647,0.00021,7.41427]
[1779811974317,33.36,76117.51,1.0,-0.14647,0.00021,7.41427]
[1779811974521,33.32,76148.43,1.0,-0.13976,0.00021,7.18576]
[1779811975027,33.32,76148.43,1.0,-0.13976,0.00021,7.18576]
[1779811975088,33.32,76148.43,1.0,-0.13976,0.00021,7.18576]
[1779811975545,33.3,76177.93,1.0,-0.13359,0.0002,6.97023]
[1779811975803,33.3,76177.93,1.0,-0.13359,0.0002,6.97023]
[1779811975891,33.3,76177.93,1.0,-0.13359,0.0002,6.97023]
[1779811976540,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811976827,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811976903,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811977168,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811977224,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811977554,33.3,76183.04,1.0,-0.13256,0.0002,6.93369]
[1779811977548,33.3,76180.95,1.0,-0.13297,0.0002,6.94822]
[1779811978550,33.3,76161.21,1.0,-0.13695,0.0002,7.08841]
[1779811980571,33.3,76155.1,1.0,-0.13819,0.0002,7.13155]
[1779811981108,33.3,76155.1,1.0,-0.13819,0.0002,7.13155]
[1779811981201,33.3,76155.1,1.0,-0.13819,0.0002,7.13155]
[1779811981210,33.3,76155.1,1.0,-0.13819,0.0002,7.13155]
[1779811981579,33.29,76144.25,1.0,-0.14041,0.00021,7.20828]
[1779811982596,33.29,76178.69,1.0,-0.1334,0.0002,6.96337]
[1779811985603,33.31,76183.32,1.0,-0.13257,0.0002,6.93403]
[1779811985774,33.31,76183.32,1.0,-0.13257,0.0002,6.93403]
[1779811986531,33.31,76183.32,1.0,-0.13257,0.0002,6.93403]
[1779811987022,33.31,76183.93,1.0,-0.13246,0.0002,6.93003]
[1779811987562,33.32,76195.5,1.0,-0.13026,0.0002,6.85137]
[1779811988097,33.32,76195.5,1.0,-0.13026,0.0002,6.85137]
[1779811988138,33.32,76195.5,1.0,-0.13026,0.0002,6.85137]
[1779811988251,33.32,76203.29,1.0,-0.12874,0.00019,6.79652]
[1779811989633,33.32,76212.25,1.0,-0.127,0.00019,6.73333]
[1779811991321,33.32,76212.25,1.0,-0.127,0.00019,6.73333]
[1779811991424,33.32,76212.25,1.0,-0.127,0.00019,6.73333]
[1779811991512,33.32,76212.25,1.0,-0.127,0.00019,6.73333]
[1779811991534,33.32,76212.25,1.0,-0.127,0.00019,6.73333]
[1779811991595,33.32,76227.29,1.0,-0.12412,0.00019,6.62786]
[1779811992403,33.32,76233.89,1.0,-0.12288,0.00019,6.58178]
[1779811993332,33.32,76233.89,1.0,-0.12288,0.00019,6.58178]
[1779811993409,33.33,76221.29,1.0,-0.12529,0.00019,6.67082]
[1779811994677,33.33,76207.62,1.0,-0.12792,0.00019,6.76695]
[1779811997827,33.33,76210.41,1.0,-0.1274,0.00019,6.7479]
[1779811997884,33.33,76231.09,1.0,-0.12344,0.00019,6.6029]
[1779812002315,33.33,76222.36,1.0,-0.12512,0.00019,6.66474]
[1779812003196,33.33,76207.17,1.0,-0.12805,0.00019,6.77166]
[1779812008112,33.37,76203.06,1.0,-0.12914,0.0002,6.81124]
[1779812008377,33.39,76203.48,1.0,-0.12918,0.0002,6.8128]
[1779812009474,33.41,76193.09,1.0,-0.13134,0.0002,6.89036]
[1779812010542,33.42,76199.89,1.0,-0.13012,0.0002,6.84671]
[1779812011797,33.45,76206.19,1.0,-0.12896,0.00019,6.80115]
[1779812012937,33.47,76192.92,1.0,-0.13167,0.0002,6.89873]
[1779812014602,33.47,76192.92,1.0,-0.13167,0.0002,6.89873]
[1779812014483,33.48,76206.11,1.0,-0.12921,0.00019,6.81033]
[1779812014853,33.48,76206.11,1.0,-0.12921,0.00019,6.81033]
[1779812015306,33.48,76206.11,1.0,-0.12921,0.00019,6.81033]
[1779812015589,33.48,76206.11,1.0,-0.12921,0.00019,6.81033]
[1779812015590,33.48,76231.47,1.0,-0.12434,0.00019,6.63281]
[1779812016856,33.49,76226.14,1.0,-0.12536,0.00019,6.67027]
[1779812018263,33.49,76226.14,1.0,-0.12536,0.00019,6.67027]
[1779812018397,33.49,76226.14,1.0,-0.12536,0.00019,6.67027]
[1779812018566,33.49,76228.98,1.0,-0.12482,0.00019,6.65048]
[1779812019485,33.49,76228.98,1.0,-0.12482,0.00019,6.65048]
[1779812019516,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812019786,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812020059,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812020197,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812020242,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812020362,33.49,76249.4,1.0,-0.12098,0.00019,6.50832]
[1779812020410,33.49,76264.2,1.0,-0.11826,0.00018,6.40583]
[1779812021002,33.49,76284.39,1.0,-0.11461,0.00018,6.26666]
[1779812023342,33.48,76283.44,1.0,-0.11477,0.00018,6.27294]
[1779812023905,33.48,76283.44,1.0,-0.11477,0.00018,6.27294]
[1779812023993,33.48,76278.99,1.0,-0.11556,0.00018,6.30322]
[1779812025420,33.48,76278.99,1.0,-0.11556,0.00018,6.30322]
[1779812025453,33.48,76278.99,1.0,-0.11556,0.00018,6.30322]
[1779812025564,33.48,76278.99,1.0,-0.11556,0.00018,6.30322]
[1779812025601,33.48,76278.99,1.0,-0.11556,0.00018,6.30322]
[1779812025554,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812025669,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812025689,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026153,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026195,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026236,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026240,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026263,33.48,76280.42,1.0,-0.11531,0.00018,6.29336]
[1779812026478,33.48,76285.88,1.0,-0.11433,0.00018,6.25576]
[1779812027828,33.48,76287.45,1.0,-0.11405,0.00018,6.24493]
[1779812028264,33.48,76287.45,1.0,-0.11405,0.00018,6.24493]
[1779812028306,33.48,76291.03,1.0,-0.11341,0.00018,6.22038]
[1779812030153,33.48,76291.0,1.0,-0.11342,0.00018,6.2206]
[1779812030166,33.48,76291.0,1.0,-0.11342,0.00018,6.2206]
[1779812030255,33.48,76293.78,1.0,-0.11293,0.00018,6.20161]
[1779812031649,33.48,76293.78,1.0,-0.11293,0.00018,6.20161]
[1779812032495,33.48,76293.67,1.0,-0.11295,0.00018,6.20243]
[1779812032549,33.48,76293.58,1.0,-0.11296,0.00018,6.20313]
[1779812033203,33.48,76299.58,1.0,-0.11191,0.00018,6.16219]
[1779812034403,33.48,76299.58,1.0,-0.11191,0.00018,6.16219]
[1779812034636,33.48,76305.11,1.0,-0.11094,0.00017,6.12451]
[1779812035565,33.48,76310.94,1.0,-0.10992,0.00017,6.08456]
[1779812040575,33.48,76316.03,1.0,-0.10903,0.00017,6.04944]
[1779812042643,33.48,76309.36,1.0,-0.11018,0.00017,6.09457]
[1779812043579,33.48,76297.15,1.0,-0.11231,0.00018,6.1778]
[1779812044285,33.48,76297.15,1.0,-0.11231,0.00018,6.1778]
[1779812044315,33.48,76297.15,1.0,-0.11231,0.00018,6.1778]
[1779812044526,33.48,76297.15,1.0,-0.11231,0.00018,6.1778]
[1779812044626,33.48,76296.48,1.0,-0.11242,0.00018,6.18198]
[1779812046739,33.48,76291.28,1.0,-0.11334,0.00018,6.21769]
[1779812047002,33.48,76291.28,1.0,-0.11334,0.00018,6.21769]
[1779812047572,33.48,76291.28,1.0,-0.11334,0.00018,6.21769]
[1779812047607,33.48,76275.69,1.0,-0.11613,0.00018,6.3249]
[1779812053568,33.48,76271.84,1.0,-0.11681,0.00018,6.35092]
[1779812055610,33.48,76256.48,1.0,-0.11961,0.00018,6.45687]
[1779812060571,33.47,76263.05,1.0,-0.11839,0.00018,6.41067]
[1779812065997,33.47,76260.11,1.0,-0.11893,0.00018,6.43111]
[1779812070933,33.48,76254.39,1.0,-0.12001,0.00018,6.47175]
[1779812074114,33.48,76262.29,1.0,-0.11845,0.00018,6.40969]
[1779812081272,33.49,76266.31,1.0,-0.11777,0.00018,6.38401]
[1779812086344,33.5,76257.7,1.0,-0.1194,0.00018,6.44529]
[1779812091380,33.5,76260.97,1.0,-0.11882,0.00018,6.42372]
[1779812096414,33.5,76261.0,1.0,-0.11884,0.00018,6.42455]
[1779812101455,33.51,76261.85,1.0,-0.11871,0.00018,6.41963]
[1779812102620,33.51,76241.76,1.0,-0.12244,0.00019,6.55907]
[1779812106859,33.51,76242.05,1.0,-0.12238,0.00019,6.55706]
[1779812107493,33.51,76239.61,1.0,-0.12284,0.00019,6.57403]
[1779812108350,33.51,76239.61,1.0,-0.12284,0.00019,6.57403]
[1779812108504,33.51,76238.08,1.0,-0.12313,0.00019,6.58468]
[1779812110649,33.51,76237.88,1.0,-0.12317,0.00019,6.58607]
[1779812110658,33.51,76237.88,1.0,-0.12317,0.00019,6.58607]
[1779812110759,33.51,76233.6,1.0,-0.12397,0.00019,6.61588]
[1779812112084,33.51,76233.6,1.0,-0.12397,0.00019,6.61585]
[1779812112528,33.51,76230.42,1.0,-0.12457,0.00019,6.63796]
[1779812114155,33.51,76230.74,1.0,-0.12451,0.00019,6.63566]
[1779812114542,33.51,76230.15,1.0,-0.12462,0.00019,6.63971]
[1779812115863,33.51,76228.87,1.0,-0.12486,0.00019,6.64857]
[1779812116555,33.51,76238.62,1.0,-0.12303,0.00019,6.58087]
[1779812117563,33.51,76245.78,1.0,-0.12169,0.00019,6.53118]
[1779812121591,33.51,76255.78,1.0,-0.11985,0.00018,6.46242]
[1779812125559,33.51,76252.28,1.0,-0.12051,0.00019,6.48726]
[1779812126464,33.51,76252.31,1.0,-0.12051,0.00019,6.48705]
[1779812126644,33.51,76285.08,1.0,-0.11455,0.00018,6.26113]
[1779812127657,33.51,76291.51,1.0,-0.11341,0.00018,6.21718]
[1779812128418,33.51,76291.51,1.0,-0.11341,0.00018,6.21718]
[1779812128952,33.51,76294.31,1.0,-0.11292,0.00018,6.198]
[1779812129667,33.51,76301.11,1.0,-0.11172,0.00018,6.15157]
[1779812131975,33.51,76299.32,1.0,-0.11192,0.00018,6.15586]
[1779812132689,33.51,76299.51,1.0,-0.11188,0.00018,6.15462]
[1779812132882,33.51,76299.51,1.0,-0.11188,0.00018,6.15462]
[1779812133697,33.51,76300.27,1.0,-0.11175,0.00018,6.1495]
[1779812134172,33.51,76300.27,1.0,-0.11175,0.00018,6.1495]
[1779812134704,33.51,76301.92,1.0,-0.11146,0.00018,6.13833]
[1779812135712,33.52,76312.41,1.0,-0.10964,0.00017,6.06709]
[1779812136011,33.52,76312.41,1.0,-0.10964,0.00017,6.06709]
[1779812136717,33.52,76313.3,1.0,-0.10949,0.00017,6.06124]
[1779812137724,33.52,76302.18,1.0,-0.11143,0.00018,6.13703]
[1779812142759,33.52,76300.49,1.0,-0.11174,0.00018,6.14897]
[1779812145780,33.52,76294.9,1.0,-0.11273,0.00018,6.18735]
[1779812150815,33.52,76300.41,1.0,-0.11177,0.00018,6.1501]
[1779812155908,33.52,76303.05,1.0,-0.11132,0.00017,6.1326]
[1779812155910,33.52,76302.06,1.0,-0.11149,0.00018,6.13948]
[1779812157595,33.52,76302.06,1.0,-0.11149,0.00018,6.13948]
[1779812157634,33.52,76305.03,1.0,-0.11098,0.00017,6.1195]
[1779812158871,33.52,76296.07,1.0,-0.11255,0.00018,6.18071]
[1779812163906,33.52,76292.69,1.0,-0.11316,0.00018,6.20403]
[1779812165703,33.52,76292.69,1.0,-0.11316,0.00018,6.20403]
[1779812165757,33.52,76292.69,1.0,-0.11316,0.00018,6.20403]
[1779812165827,33.52,76292.56,1.0,-0.11318,0.00018,6.20497]
[1779812165925,33.52,76292.56,1.0,-0.11318,0.00018,6.20497]
[1779812165941,33.52,76292.56,1.0,-0.11318,0.00018,6.20497]
[1779812166137,33.52,76305.21,1.0,-0.11096,0.00017,6.11859]
[1779812167936,33.53,76311.17,1.0,-0.10993,0.00017,6.0782]
[1779812169950,33.53,76304.41,1.0,-0.11111,0.00017,6.12465]
[1779812170958,33.53,76310.58,1.0,-0.11004,0.00017,6.08279]
[1779812175992,33.53,76309.69,1.0,-0.11022,0.00017,6.08985]
[1779812178722,33.53,76309.84,1.0,-0.1102,0.00017,6.08903]
[1779812178803,33.53,76317.01,1.0,-0.10897,0.00017,6.04077]
[1779812181031,33.54,76322.42,1.0,-0.10806,0.00017,6.00464]
[1779812186064,33.54,76326.21,1.0,-0.10744,0.00017,5.98026]
[1779812191101,33.54,76328.49,1.0,-0.10693,0.00017,5.95692]
[1779812195601,33.54,76334.1,1.0,-0.10597,0.00017,5.91855]
[1779812197374,33.54,76346.88,1.0,-0.10382,0.00017,5.83213]
[1779812200375,33.54,76345.15,1.0,-0.10409,0.00017,5.84339]
[1779812200808,33.54,76345.15,1.0,-0.10409,0.00017,5.84339]
[1779812200838,33.53,76346.18,1.0,-0.10392,0.00017,5.83631]
[1779812201293,33.53,76346.18,1.0,-0.10392,0.00017,5.83631]
[1779812201682,33.53,76346.18,1.0,-0.10392,0.00017,5.83631]
[1779812201770,33.53,76351.22,1.0,-0.10308,0.00017,5.80241]
[1779812202862,33.53,76360.92,1.0,-0.10148,0.00016,5.73756]
[1779812205673,33.53,76376.6,1.0,-0.09894,0.00016,5.63357]
[1779812208306,33.55,76383.39,1.0,-0.09793,0.00016,5.59193]
[1779812213680,33.57,76382.47,1.0,-0.09826,0.00016,5.60561]
[1779812218310,33.61,76395.8,1.0,-0.09641,0.00016,5.52884]
[1779812220019,33.61,76398.61,1.0,-0.09594,0.00016,5.50923]
[1779812220325,33.6,76398.46,1.0,-0.09594,0.00016,5.50928]
[1779812223581,33.6,76399.08,1.0,-0.0958,0.00016,5.50332]
[1779812223589,33.59,76390.81,1.0,-0.09707,0.00016,5.5562]
[1779812224766,33.59,76382.94,1.0,-0.09831,0.00016,5.60781]
[1779812226459,33.59,76375.1,1.0,-0.09956,0.00016,5.65906]
[1779812229389,33.59,76369.16,1.0,-0.10052,0.00016,5.6986]
[1779812233418,33.59,76375.69,1.0,-0.09947,0.00016,5.65553]
[1779812238451,33.59,76377.12,1.0,-0.09925,0.00016,5.64662]
[1779812243691,33.6,76375.35,1.0,-0.09955,0.00016,5.65873]
[1779812243888,33.6,76375.35,1.0,-0.09955,0.00016,5.65873]
[1779812243747,33.6,76392.55,1.0,-0.09681,0.00016,5.54545]
[1779812244498,33.6,76392.5,1.0,-0.09682,0.00016,5.54589]
[1779812246705,33.59,76396.6,1.0,-0.09616,0.00016,5.51853]
[1779812246801,33.58,76393.69,1.0,-0.09651,0.00016,5.53307]
[1779812248558,33.58,76393.69,1.0,-0.09651,0.00016,5.53307]
[1779812248575,33.56,76389.08,1.0,-0.09712,0.00016,5.55844]
[1779812250204,33.56,76389.14,1.0,-0.0971,0.00016,5.55747]
[1779812250535,33.54,76396.5,1.0,-0.09582,0.00016,5.50418]
[1779812251754,33.54,76396.5,1.0,-0.09582,0.00016,5.50418]
[1779812252203,33.54,76395.92,1.0,-0.09578,0.00016,5.49929]
[1779812252306,33.54,76395.92,1.0,-0.09578,0.00016,5.49929]
[1779812252354,33.54,76395.92,1.0,-0.09578,0.00016,5.49929]
[1779812253413,33.54,76395.92,1.0,-0.09578,0.00016,5.49929]
[1779812254415,33.53,76395.57,1.0,-0.09582,0.00016,5.50116]
[1779812254563,33.53,76391.82,1.0,-0.0964,0.00016,5.52534]
[1779812258204,33.49,76391.61,1.0,-0.09612,0.00016,5.51357]
[1779812259861,33.47,76393.47,1.0,-0.09573,0.00016,5.49718]
[1779812266200,33.4,76398.53,1.0,-0.09449,0.00016,5.44485]
[1779812269668,33.39,76391.37,1.0,-0.09551,0.00016,5.48757]
[1779812274703,33.38,76387.72,1.0,-0.09604,0.00016,5.50974]
[1779812279738,33.35,76385.71,1.0,-0.09615,0.00016,5.51417]
[1779812281613,33.35,76385.67,1.0,-0.09614,0.00016,5.51406]
[1779812281864,33.35,76385.67,1.0,-0.09614,0.00016,5.51406]
[1779812281946,33.35,76371.74,1.0,-0.09836,0.00016,5.60585]
[1779812283873,33.35,76363.19,1.0,-0.09975,0.00016,5.66319]
[1779812284256,33.35,76363.19,1.0,-0.09975,0.00016,5.66319]
[1779812284773,33.35,76363.19,1.0,-0.09975,0.00016,5.66335]
[1779812287795,33.35,76354.42,1.0,-0.1012,0.00016,5.72229]
[1779812292829,33.35,76357.37,1.0,-0.10072,0.00016,5.70301]
[1779812297864,33.35,76351.9,1.0,-0.10163,0.00016,5.73994]
[1779812297985,33.35,76351.9,1.0,-0.10163,0.00016,5.73994]
[1779812298871,33.35,76345.51,1.0,-0.10269,0.00017,5.7828]
[1779812302634,33.35,76348.9,1.0,-0.10213,0.00017,5.76014]
[1779812302897,33.35,76348.9,1.0,-0.10213,0.00017,5.76014]
[1779812302903,33.35,76349.29,1.0,-0.10206,0.00017,5.75758]
[1779812303908,33.35,76356.69,1.0,-0.10085,0.00016,5.70815]
[1779812304915,33.35,76364.43,1.0,-0.09959,0.00016,5.65669]
[1779812309949,33.36,76366.66,1.0,-0.09926,0.00016,5.6429]
[1779812314991,33.36,76366.56,1.0,-0.09917,0.00016,5.6364]
[1779812320026,33.36,76378.18,1.0,-0.09733,0.00016,5.56026]
[1779812325061,33.37,76379.47,1.0,-0.09715,0.00016,5.55303]
[1779812330097,33.37,76369.9,1.0,-0.09871,0.00016,5.61763]
[1779812333743,33.37,76362.2,1.0,-0.09997,0.00016,5.66936]
[1779812338762,33.37,76361.57,1.0,-0.10008,0.00016,5.67378]
[1779812342179,33.38,76355.6,1.0,-0.10106,0.00016,5.71392]
[1779812347675,33.38,76355.91,1.0,-0.10102,0.00016,5.71199]
[1779812351243,33.38,76347.96,1.0,-0.10233,0.00017,5.76539]
[1779812356278,33.38,76355.68,1.0,-0.10105,0.00016,5.71346]
[1779812357330,33.38,76355.68,1.0,-0.10105,0.00016,5.71346]
[1779812359363,33.38,76356.42,1.0,-0.10093,0.00016,5.70861]
[1779812359609,33.38,76356.42,1.0,-0.10093,0.00016,5.70861]
[1779812361417,33.38,76363.07,1.0,-0.09985,0.00016,5.66442]
[1779812363329,33.38,76369.83,1.0,-0.09876,0.00016,5.6197]
[1779812366446,33.38,76372.57,1.0,-0.09833,0.00016,5.60187]
[1779812366537,33.38,76392.35,1.0,-0.09519,0.00016,5.4715]
[1779812370913,33.38,76388.7,1.0,-0.09576,0.00016,5.49532]
[1779812371014,33.38,76388.02,1.0,-0.09575,0.00016,5.49184]
[1779812374707,33.38,76379.12,1.0,-0.09719,0.00016,5.55152]
[1779812377058,33.38,76379.29,1.0,-0.09717,0.00016,5.55072]
[1779812377063,33.38,76379.29,1.0,-0.09717,0.00016,5.55072]
[1779812377084,33.39,76381.27,1.0,-0.09687,0.00016,5.53821]
[1779812382461,33.39,76388.19,1.0,-0.09578,0.00016,5.49292]
[1779812387959,33.39,76381.6,1.0,-0.09681,0.00016,5.53593]
[1779812390517,33.38,76390.0,1.0,-0.09548,0.00016,5.48038]
[1779812395558,33.38,76388.01,1.0,-0.09579,0.00016,5.49325]
[1779812398036,33.38,76381.13,1.0,-0.09687,0.00016,5.53838]
[1779812402962,33.38,76381.35,1.0,-0.09683,0.00016,5.53661]
[1779812404025,33.38,76380.59,1.0,-0.09694,0.00016,5.54142]
[1779812404075,33.38,76373.56,1.0,-0.09806,0.00016,5.58781]
[1779812405136,33.38,76373.56,1.0,-0.09806,0.00016,5.58781]
[1779812406045,33.38,76373.63,1.0,-0.09805,0.00016,5.58735]
[1779812408207,33.38,76374.38,1.0,-0.09794,0.00016,5.58282]
[1779812409748,33.38,76374.55,1.0,-0.09792,0.00016,5.5817]
[1779812409759,33.38,76374.55,1.0,-0.09792,0.00016,5.5817]
[1779812409962,33.38,76374.55,1.0,-0.09792,0.00016,5.5817]
[1779812410408,33.38,76375.01,1.0,-0.09784,0.00016,5.57847]
[1779812412143,33.38,76381.51,1.0,-0.09679,0.00016,5.53505]
[1779812418722,33.37,76381.73,1.0,-0.09672,0.00016,5.53212]
[1779812419294,33.37,76381.73,1.0,-0.09672,0.00016,5.53212]
[1779812420303,33.37,76385.86,1.0,-0.09606,0.00016,5.50468]
[1779812420391,33.37,76385.86,1.0,-0.09606,0.00016,5.50447]
[1779812425771,33.37,76394.38,1.0,-0.0947,0.00016,5.44768]
[1779812430806,33.37,76389.52,1.0,-0.09545,0.00016,5.47906]
[1779812433113,33.37,76387.67,1.0,-0.09562,0.00016,5.48323]
[1779812435749,33.37,76383.29,1.0,-0.0963,0.00016,5.51162]
[1779812435853,33.37,76372.6,1.0,-0.098,0.00016,5.58214]
[1779812436553,33.37,76372.6,1.0,-0.098,0.00016,5.58214]
[1779812436556,33.37,76372.6,1.0,-0.098,0.00016,5.58214]
[1779812436850,33.37,76372.77,1.0,-0.09797,0.00016,5.58102]
[1779812441885,33.36,76372.96,1.0,-0.09792,0.00016,5.57863]
[1779812446922,33.36,76370.27,1.0,-0.09832,0.00016,5.59509]
[1779812451958,33.36,76368.79,1.0,-0.09857,0.00016,5.60573]
[1779812456994,33.36,76371.29,1.0,-0.09819,0.00016,5.58982]
[1779812462032,33.36,76370.13,1.0,-0.09839,0.00016,5.59818]
[1779812463039,33.36,76357.67,1.0,-0.10041,0.00016,5.68111]
[1779812464987,33.36,76356.02,1.0,-0.10068,0.00016,5.6922]
[1779812465053,33.36,76355.67,1.0,-0.10074,0.00016,5.69454]
[1779812469081,33.36,76341.73,1.0,-0.10304,0.00017,5.78793]
[1779812472406,33.36,76338.26,1.0,-0.10362,0.00017,5.81096]
[1779812473696,33.36,76338.26,1.0,-0.10361,0.00017,5.81084]
[1779812474116,33.36,76331.39,1.0,-0.10476,0.00017,5.85696]
[1779812475202,33.36,76331.39,1.0,-0.10476,0.00017,5.85696]
[1779812483745,33.36,76334.12,1.0,-0.10428,0.00017,5.83769]
[1779812485985,33.36,76336.26,1.0,-0.10391,0.00017,5.82298]
[1779812494256,33.36,76333.89,1.0,-0.10417,0.00017,5.83015]
[1779812495284,33.36,76333.89,1.0,-0.10417,0.00017,5.83015]
[1779812497717,33.35,76329.87,1.0,-0.10484,0.00017,5.85703]
[1779812498055,33.35,76329.87,1.0,-0.10484,0.00017,5.85703]
[1779812498068,33.35,76329.7,1.0,-0.10486,0.00017,5.85767]
[1779812498762,33.35,76341.25,1.0,-0.10292,0.00017,5.77984]
[1779812499481,33.35,76341.25,1.0,-0.10292,0.00017,5.77984]
[1779812499489,33.35,76341.25,1.0,-0.10292,0.00017,5.77984]
[1779812500725,33.35,76341.25,1.0,-0.10292,0.00017,5.77984]
[1779812500787,33.35,76334.95,1.0,-0.10397,0.00017,5.8222]
[1779812502312,33.35,76327.29,1.0,-0.10526,0.00017,5.87377]
[1779812505334,33.35,76320.65,1.0,-0.10637,0.00017,5.91792]
[1779812510368,33.35,76324.38,1.0,-0.10571,0.00017,5.89176]
[1779812514396,33.34,76333.04,1.0,-0.10423,0.00017,5.83245]
[1779812520015,33.34,76331.62,1.0,-0.10446,0.00017,5.84159]
[1779812523114,33.34,76340.29,1.0,-0.10299,0.00017,5.78263]
[1779812526479,33.34,76345.8,1.0,-0.10208,0.00017,5.7456]
[1779812531517,33.34,76350.06,1.0,-0.10138,0.00016,5.71727]
[1779812533678,33.34,76337.94,1.0,-0.10339,0.00017,5.7987]
[1779812539043,33.34,76338.57,1.0,-0.10328,0.00017,5.79412]
[1779812542474,33.34,76338.76,1.0,-0.10324,0.00017,5.7927]
[1779812542580,33.34,76338.76,1.0,-0.10324,0.00017,5.7927]
[1779812542602,33.34,76345.15,1.0,-0.10218,0.00017,5.74968]
[1779812547628,33.34,76343.39,1.0,-0.10246,0.00017,5.76135]
[1779812549095,33.34,76343.39,1.0,-0.10246,0.00017,5.76135]
[1779812549113,33.34,76350.64,1.0,-0.10127,0.00016,5.71275]
[1779812549723,33.34,76350.64,1.0,-0.10127,0.00016,5.71275]
[1779812550297,33.34,76376.08,1.0,-0.09714,0.00016,5.5434]
[1779812550651,33.34,76376.08,1.0,-0.09714,0.00016,5.5434]
[1779812550672,33.34,76376.08,1.0,-0.09714,0.00016,5.5434]
[1779812550808,33.34,76391.68,1.0,-0.09468,0.00016,5.44084]
[1779812553681,33.34,76393.32,1.0,-0.0943,0.00016,5.42218]
[1779812554480,33.34,76394.42,1.0,-0.09413,0.00016,5.41497]
[1779812558463,33.34,76394.27,1.0,-0.09415,0.00016,5.41594]
[1779812559183,33.34,76397.84,1.0,-0.0936,0.00016,5.39255]
[1779812562381,33.34,76397.97,1.0,-0.09357,0.00016,5.39151]
[1779812562472,33.34,76397.97,1.0,-0.09357,0.00016,5.39151]
[1779812567775,33.33,76396.81,1.0,-0.09373,0.00016,5.39792]
[1779812572811,33.33,76397.79,1.0,-0.09355,0.00016,5.39043]
[1779812576838,33.33,76407.56,1.0,-0.09202,0.00015,5.32573]
[1779812578784,33.33,76407.1,1.0,-0.09209,0.00015,5.32872]
[1779812578885,33.33,76408.08,1.0,-0.09193,0.00015,5.32225]
[1779812581874,33.32,76414.43,1.0,-0.09096,0.00015,5.28061]
[1779812582824,33.32,76414.43,1.0,-0.09096,0.00015,5.28061]
[1779812583285,33.32,76417.97,1.0,-0.09042,0.00015,5.25765]
[1779812584686,33.32,76418.22,1.0,-0.09038,0.00015,5.25604]
[1779812584894,33.32,76418.16,1.0,-0.09039,0.00015,5.25643]
[1779812589933,33.33,76420.26,1.0,-0.09008,0.00015,5.24303]
[1779812593958,33.33,76427.0,1.0,-0.08907,0.00015,5.19978]
[1779812595971,33.34,76436.92,1.0,-0.08765,0.00015,5.13884]
[1779812597985,33.35,76425.58,1.0,-0.08944,0.00015,5.21581]
[1779812601598,33.35,76421.66,1.0,-0.09003,0.00015,5.24129]
[1779812602304,33.35,76421.66,1.0,-0.09003,0.00015,5.24129]
[1779812603341,33.35,76417.41,1.0,-0.09068,0.00015,5.26908]
[1779812605126,33.35,76417.59,1.0,-0.09066,0.00015,5.26792]
[1779812605131,33.35,76417.59,1.0,-0.09066,0.00015,5.26792]
[1779812605161,33.35,76417.59,1.0,-0.09066,0.00015,5.26792]
[1779812605262,33.35,76417.0,1.0,-0.09075,0.00015,5.27177]
[1779812606049,33.35,76417.0,1.0,-0.09075,0.00015,5.27177]
[1779812606313,33.35,76399.89,1.0,-0.09337,0.00016,5.38315]
[1779812607175,33.35,76399.89,1.0,-0.09337,0.00016,5.38315]
[1779812607186,33.35,76399.89,1.0,-0.09337,0.00016,5.38315]
[1779812607189,33.35,76399.89,1.0,-0.09337,0.00016,5.38315]
[1779812607730,33.35,76403.04,1.0,-0.09289,0.00015,5.36258]
[1779812607931,33.35,76403.04,1.0,-0.09289,0.00015,5.36258]
[1779812608139,33.35,76403.04,1.0,-0.09289,0.00015,5.36258]
[1779812608146,33.35,76390.31,1.0,-0.09487,0.00016,5.44591]
[1779812610310,33.34,76390.31,1.0,-0.09481,0.00016,5.44341]
[1779812610295,33.34,76377.44,1.0,-0.09684,0.00016,5.52801]
[1779812611315,33.34,76377.44,1.0,-0.09684,0.00016,5.52801]
[1779812611345,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812611379,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812611948,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812611972,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812612073,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812612097,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812612303,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812612336,33.34,76375.72,1.0,-0.09699,0.00016,5.53141]
[1779812612369,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812612394,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812612787,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812612823,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812612955,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812612979,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812613060,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812613097,33.34,76376.04,1.0,-0.09694,0.00016,5.52929]
[1779812613141,33.34,76375.42,1.0,-0.09704,0.00016,5.5333]
[1779812613378,33.34,76375.42,1.0,-0.09704,0.00016,5.5333]
[1779812613403,33.34,76375.42,1.0,-0.09704,0.00016,5.5333]
[1779812614099,33.34,76375.42,1.0,-0.09704,0.00016,5.53321]
[1779812615319,33.34,76375.42,1.0,-0.09704,0.00016,5.53321]
[1779812616114,33.34,76383.53,1.0,-0.09575,0.00016,5.47951]
[1779812617119,33.34,76393.62,1.0,-0.09415,0.00016,5.41301]
[1779812618029,33.34,76393.62,1.0,-0.09415,0.00016,5.41301]
[1779812618075,33.34,76393.62,1.0,-0.09415,0.00016,5.41301]
[1779812618133,33.34,76405.35,1.0,-0.09234,0.00015,5.33635]
[1779812620558,33.34,76407.72,1.0,-0.09196,0.00015,5.32053]
[1779812620611,33.34,76407.72,1.0,-0.09196,0.00015,5.32053]
[1779812621153,33.34,76410.0,1.0,-0.09161,0.00015,5.30556]
[1779812621514,33.34,76410.0,1.0,-0.09161,0.00015,5.30556]
[1779812621524,33.34,76410.0,1.0,-0.09161,0.00015,5.30556]
[1779812622165,33.34,76410.29,1.0,-0.09156,0.00015,5.30368]
[1779812627208,33.34,76422.34,1.0,-0.08973,0.00015,5.22533]
[1779812631245,33.34,76436.22,1.0,-0.08765,0.00015,5.13604]
[1779812633258,33.33,76425.19,1.0,-0.08926,0.00015,5.20522]
[1779812634263,33.33,76407.19,1.0,-0.092,0.00015,5.32193]
[1779812637284,33.32,76401.32,1.0,-0.09285,0.00015,5.3581]
[1779812641311,33.32,76407.6,1.0,-0.09187,0.00015,5.31674]
[1779812645339,33.32,76416.29,1.0,-0.09052,0.00015,5.25915]
[1779812648360,33.32,76405.52,1.0,-0.09217,0.00015,5.3292]
[1779812652389,33.32,76411.28,1.0,-0.09128,0.00015,5.2915]
[1779812657425,33.32,76414.3,1.0,-0.09082,0.00015,5.27183]
[1779812659905,33.32,76408.19,1.0,-0.09175,0.00015,5.31144]
[1779812665478,33.32,76411.16,1.0,-0.09129,0.00015,5.29191]
[1779812670520,33.32,76412.89,1.0,-0.09102,0.00015,5.28043]
[1779812675550,33.32,76414.38,1.0,-0.09067,0.00015,5.26288]
[1779812677663,33.32,76413.87,1.0,-0.09075,0.00015,5.26616]
[1779812677691,33.32,76413.87,1.0,-0.09075,0.00015,5.26616]
[1779812683434,33.31,76405.06,1.0,-0.09209,0.00015,5.32303]
[1779812683465,33.31,76403.43,1.0,-0.09234,0.00015,5.33354]
[1779812685816,33.31,76414.29,1.0,-0.09067,0.00015,5.26272]
[1779812692440,33.31,76413.69,1.0,-0.09076,0.00015,5.26658]
[1779812692944,33.31,76418.83,1.0,-0.08998,0.00015,5.23332]
[1779812693010,33.31,76428.02,1.0,-0.0886,0.00015,5.17415]
[1779812693961,33.31,76428.02,1.0,-0.0886,0.00015,5.17415]
[1779812700190,33.35,76429.45,1.0,-0.0886,0.00015,5.17408]
[1779812702930,33.36,76429.47,1.0,-0.08866,0.00015,5.17662]
[1779812703586,33.36,76430.09,1.0,-0.08859,0.00015,5.17391]
[1779812704214,33.36,76440.79,1.0,-0.08699,0.00015,5.10465]
[1779812704720,33.36,76440.79,1.0,-0.08699,0.00015,5.10465]
[1779812704822,33.34,76439.42,1.0,-0.08705,0.00015,5.10724]
[1779812705719,33.34,76439.42,1.0,-0.08705,0.00015,5.10724]
[1779812709946,33.25,76437.52,1.0,-0.08678,0.00015,5.09502]
[1779812709996,33.25,76437.52,1.0,-0.08678,0.00015,5.09502]
[1779812710069,33.25,76437.52,1.0,-0.08678,0.00015,5.09502]
[1779812710102,33.25,76437.52,1.0,-0.08678,0.00015,5.09502]
[1779812710169,33.23,76438.33,1.0,-0.08653,0.00015,5.08403]
[1779812710660,33.23,76438.33,1.0,-0.08653,0.00015,5.08403]
[1779812710693,33.23,76438.33,1.0,-0.08653,0.00015,5.08403]
[1779812710837,33.23,76438.33,1.0,-0.08653,0.00015,5.08403]
[1779812710880,33.23,76438.33,1.0,-0.08653,0.00015,5.08403]
[1779812712941,33.19,76435.6,1.0,-0.08667,0.00015,5.09014]
[1779812712953,33.17,76429.67,1.0,-0.08741,0.00015,5.12228]
[1779812714975,33.16,76422.69,1.0,-0.08842,0.00015,5.16572]
[1779812720867,33.16,76421.2,1.0,-0.08867,0.00015,5.17644]
[1779812725902,33.17,76418.46,1.0,-0.0891,0.00015,5.19491]
[1779812730937,33.17,76419.83,1.0,-0.08891,0.00015,5.18676]
[1779812731944,33.17,76425.78,1.0,-0.0879,0.00015,5.1408]
[1779812732549,33.17,76425.78,1.0,-0.0879,0.00015,5.1408]
[1779812733101,33.17,76425.78,1.0,-0.0879,0.00015,5.1408]
[1779812733203,33.17,76425.78,1.0,-0.0879,0.00015,5.1408]
[1779812735188,33.17,76430.44,1.0,-0.08721,0.00015,5.11086]
[1779812735416,33.17,76430.6,1.0,-0.08718,0.00015,5.10961]
[1779812737222,33.17,76430.22,1.0,-0.08724,0.00015,5.11186]
[1779812737237,33.17,76430.22,1.0,-0.08724,0.00015,5.11186]
[1779812737308,33.17,76430.22,1.0,-0.08723,0.00015,5.11166]
[1779812738060,33.17,76430.22,1.0,-0.08723,0.00015,5.11166]
[1779812738372,33.17,76428.82,1.0,-0.08743,0.00015,5.12047]
[1779812739265,33.17,76428.82,1.0,-0.08743,0.00015,5.12047]
[1779812739268,33.17,76428.82,1.0,-0.08743,0.00015,5.12047]
[1779812739353,33.17,76424.71,1.0,-0.08804,0.00015,5.14673]
[1779812744442,33.16,76425.41,1.0,-0.08792,0.00015,5.14124]
[1779812749632,33.16,76422.16,1.0,-0.08837,0.00015,5.16075]
[1779812751095,33.16,76414.3,1.0,-0.08954,0.00015,5.21113]
[1779812756127,33.16,76420.23,1.0,-0.08866,0.00015,5.1734]
[1779812760444,33.16,76430.03,1.0,-0.08722,0.00015,5.111]
[1779812764020,33.16,76431.29,1.0,-0.08702,0.00015,5.10237]
[1779812765701,33.16,76431.12,1.0,-0.08704,0.00015,5.10358]
[1779812766510,33.16,76432.39,1.0,-0.08685,0.00015,5.09526]
[1779812767699,33.16,76432.86,1.0,-0.08678,0.00015,5.09209]
[1779812767704,33.16,76432.86,1.0,-0.08678,0.00015,5.09209]
[1779812769523,33.16,76441.49,1.0,-0.08549,0.00015,5.03575]
[1779812770432,33.15,76450.38,1.0,-0.08418,0.00014,4.97859]
[1779812771829,33.15,76450.77,1.0,-0.08411,0.00014,4.97567]
[1779812771838,33.15,76450.77,1.0,-0.08411,0.00014,4.97567]
[1779812771859,33.15,76450.77,1.0,-0.08411,0.00014,4.97567]
[1779812771885,33.15,76450.77,1.0,-0.08411,0.00014,4.97567]
[1779812772238,33.15,76450.77,1.0,-0.08411,0.00014,4.97531]
[1779812772592,33.15,76450.77,1.0,-0.08411,0.00014,4.97531]
[1779812773246,33.15,76451.48,1.0,-0.084,0.00014,4.97045]
[1779812773853,33.15,76451.48,1.0,-0.084,0.00014,4.97045]
[1779812773857,33.15,76451.48,1.0,-0.084,0.00014,4.97045]
[1779812773883,33.15,76451.48,1.0,-0.084,0.00014,4.97045]
[1779812774253,33.14,76455.74,1.0,-0.08331,0.00014,4.94004]
[1779812775161,33.14,76455.74,1.0,-0.08331,0.00014,4.94004]
[1779812775194,33.14,76455.74,1.0,-0.08331,0.00014,4.94004]
[1779812775200,33.14,76455.74,1.0,-0.08331,0.00014,4.94004]
[1779812775320,33.14,76455.74,1.0,-0.08331,0.00014,4.94004]
[1779812775892,33.14,76458.04,1.0,-0.08297,0.00014,4.9252]
[1779812775931,33.14,76458.04,1.0,-0.08297,0.00014,4.9252]
[1779812775963,33.14,76458.04,1.0,-0.08297,0.00014,4.9252]
[1779812775992,33.14,76458.04,1.0,-0.08297,0.00014,4.9252]
[1779812776267,33.14,76458.04,1.0,-0.08296,0.00014,4.92491]
[1779812777932,33.13,76462.05,1.0,-0.08239,0.00014,4.89932]
[1779812777978,33.13,76462.05,1.0,-0.08239,0.00014,4.89932]
[1779812778283,33.13,76461.29,1.0,-0.08249,0.00014,4.90388]
[1779812779927,33.13,76464.72,1.0,-0.08195,0.00014,4.88]
[1779812780296,33.12,76460.72,1.0,-0.08248,0.00014,4.90327]
[1779812783150,33.1,76462.45,1.0,-0.08213,0.00014,4.88767]
[1779812783532,33.09,76459.46,1.0,-0.0825,0.00014,4.90443]
[1779812784495,33.09,76450.27,1.0,-0.08377,0.00014,4.9605]
[1779812786148,33.09,76449.4,1.0,-0.08389,0.00014,4.9658]
[1779812786219,33.09,76449.4,1.0,-0.08389,0.00014,4.9658]
[1779812786298,33.09,76449.4,1.0,-0.08389,0.00014,4.9658]
[1779812786367,33.09,76449.4,1.0,-0.08389,0.00014,4.9658]
[1779812786445,33.09,76436.98,1.0,-0.0857,0.00015,5.04477]
[1779812789360,33.08,76423.33,1.0,-0.08771,0.00015,5.13218]
[1779812790366,33.08,76416.5,1.0,-0.08873,0.00015,5.17621]
[1779812791373,33.08,76422.05,1.0,-0.08779,0.00015,5.13279]
[1779812796408,33.09,76416.76,1.0,-0.08862,0.00015,5.16845]
[1779812801444,33.09,76420.29,1.0,-0.08812,0.00015,5.14685]
[1779812806479,33.1,76418.96,1.0,-0.08835,0.00015,5.15685]
[1779812811515,33.1,76416.97,1.0,-0.08867,0.00015,5.17092]
[1779812814482,33.1,76416.26,1.0,-0.08879,0.00015,5.17597]
[1779812814540,33.11,76416.68,1.0,-0.08873,0.00015,5.17347]
[1779812815549,33.11,76405.67,1.0,-0.09041,0.00015,5.24522]
[1779812819852,33.11,76408.92,1.0,-0.08992,0.00015,5.22447]
[1779812820409,33.11,76408.92,1.0,-0.08992,0.00015,5.22447]
[1779812820584,33.11,76426.61,1.0,-0.08726,0.00015,5.11006]
[1779812821590,33.11,76437.21,1.0,-0.0857,0.00015,5.04227]
[1779812826625,33.11,76437.91,1.0,-0.08561,0.00015,5.03841]
[1779812831660,33.11,76440.43,1.0,-0.08523,0.00015,5.02185]
[1779812836695,33.11,76435.67,1.0,-0.08592,0.00015,5.05193]
[1779812838710,33.11,76427.07,1.0,-0.08718,0.00015,5.10668]
[1779812843745,33.1,76428.79,1.0,-0.08691,0.00015,5.09461]
[1779812847202,33.1,76410.23,1.0,-0.08968,0.00015,5.21425]
[1779812848005,33.1,76410.23,1.0,-0.08968,0.00015,5.21425]
[1779812848387,33.1,76410.23,1.0,-0.08968,0.00015,5.21425]
[1779812848452,33.1,76388.14,1.0,-0.09308,0.00016,5.35816]
[1779812850369,33.1,76388.14,1.0,-0.09308,0.00016,5.35816]
[1779812850425,33.1,76388.63,1.0,-0.093,0.00016,5.35516]
[1779812855436,33.1,76383.56,1.0,-0.09368,0.00016,5.38076]
[1779812855947,33.1,76384.77,1.0,-0.09349,0.00016,5.37274]
[1779812855978,33.1,76384.77,1.0,-0.09349,0.00016,5.37274]
[1779812856014,33.1,76385.16,1.0,-0.09343,0.00016,5.37017]
[1779812856705,33.1,76385.16,1.0,-0.09343,0.00016,5.37017]
[1779812857310,33.1,76393.56,1.0,-0.09212,0.00016,5.31488]
[1779812861255,33.1,76394.28,1.0,-0.09201,0.00016,5.31026]
[1779812864340,33.1,76396.12,1.0,-0.09173,0.00015,5.29836]
[1779812864767,33.1,76396.09,1.0,-0.09174,0.00015,5.29871]
[1779812871427,33.1,76406.52,1.0,-0.09014,0.00015,5.23106]
[1779812877007,33.11,76404.97,1.0,-0.09041,0.00015,5.24217]
[1779812882044,33.11,76405.28,1.0,-0.09037,0.00015,5.24059]
[1779812884057,33.11,76413.75,1.0,-0.08908,0.00015,5.1857]
[1779812887956,33.11,76413.19,1.0,-0.08918,0.00015,5.1899]
[1779812888328,33.11,76413.19,1.0,-0.08918,0.00015,5.1899]
[1779812888439,33.11,76413.19,1.0,-0.08918,0.00015,5.1899]
[1779812888482,33.11,76393.65,1.0,-0.09218,0.00016,5.3177]
[1779812888784,33.11,76393.65,1.0,-0.09218,0.00016,5.3177]
[1779812888873,33.11,76393.65,1.0,-0.09218,0.00016,5.3177]
[1779812889120,33.11,76401.55,1.0,-0.09096,0.00015,5.26601]
[1779812891050,33.11,76401.79,1.0,-0.09093,0.00015,5.26441]
[1779812893128,33.11,76414.42,1.0,-0.08901,0.00015,5.1824]
[1779812895242,33.11,76415.29,1.0,-0.08888,0.00015,5.17692]
[1779812895245,33.11,76428.69,1.0,-0.08688,0.00015,5.09059]
[1779812895867,33.11,76428.69,1.0,-0.08688,0.00015,5.09059]
[1779812895903,33.11,76428.69,1.0,-0.08688,0.00015,5.09059]
[1779812896150,33.11,76428.71,1.0,-0.08688,0.00015,5.09065]
[1779812897866,33.12,76430.85,1.0,-0.08657,0.00015,5.07719]
[1779812897871,33.12,76430.85,1.0,-0.08657,0.00015,5.07719]
[1779812897898,33.12,76430.85,1.0,-0.08657,0.00015,5.07719]
[1779812898163,33.12,76423.05,1.0,-0.08774,0.00015,5.12773]
[1779812899383,33.12,76423.05,1.0,-0.08774,0.00015,5.12773]
[1779812899558,33.12,76423.05,1.0,-0.08774,0.00015,5.12773]
[1779812899602,33.12,76417.61,1.0,-0.08856,0.00015,5.16338]
[1779812899886,33.12,76417.61,1.0,-0.08856,0.00015,5.16338]
[1779812900549,33.12,76417.61,1.0,-0.08856,0.00015,5.16338]
[1779812900696,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812900966,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901056,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901179,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901261,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901537,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901557,33.12,76399.42,1.0,-0.09134,0.00015,5.28188]
[1779812901638,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812901768,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812901804,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812901912,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812902089,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812902558,33.12,76401.99,1.0,-0.09094,0.00015,5.26511]
[1779812902611,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812902818,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812902823,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812902985,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903022,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903176,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903218,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903582,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903635,33.12,76379.77,1.0,-0.0944,0.00016,5.41097]
[1779812903645,33.12,76372.99,1.0,-0.09548,0.00016,5.45583]
[1779812904612,33.12,76372.99,1.0,-0.09548,0.00016,5.45583]
[1779812906577,33.12,76377.8,1.0,-0.09472,0.00016,5.4241]
[1779812906585,33.12,76382.21,1.0,-0.09402,0.00016,5.39494]
[1779812907699,33.12,76382.21,1.0,-0.09402,0.00016,5.39494]
[1779812907711,33.12,76389.13,1.0,-0.09293,0.00016,5.34917]
[1779812908090,33.12,76389.13,1.0,-0.09293,0.00016,5.34917]
[1779812908094,33.12,76389.13,1.0,-0.09293,0.00016,5.34917]
[1779812908499,33.12,76391.08,1.0,-0.09262,0.00016,5.3362]
[1779812911666,33.12,76393.3,1.0,-0.09227,0.00016,5.32145]
[1779812911711,33.12,76395.03,1.0,-0.09189,0.00015,5.30222]
[1779812914232,33.12,76399.03,1.0,-0.09127,0.00015,5.27594]
[1779812914642,33.12,76399.03,1.0,-0.09127,0.00015,5.27594]
[1779812915366,33.12,76415.7,1.0,-0.08872,0.00015,5.16748]
[1779812919347,33.12,76421.82,1.0,-0.08782,0.00015,5.1284]
[1779812921852,33.12,76423.51,1.0,-0.08757,0.00015,5.11793]
[1779812922234,33.12,76423.51,1.0,-0.08757,0.00015,5.11793]
[1779812922367,33.12,76425.88,1.0,-0.08722,0.00015,5.10289]
[1779812927403,33.12,76427.93,1.0,-0.08694,0.00015,5.09058]
[1779812932439,33.12,76428.12,1.0,-0.08689,0.00015,5.08843]
[1779812937473,33.12,76432.68,1.0,-0.08623,0.00015,5.05978]
[1779812942507,33.13,76433.86,1.0,-0.08609,0.00015,5.05393]
[1779812947601,33.13,76435.8,1.0,-0.0858,0.00015,5.04105]
[1779812953234,33.13,76439.8,1.0,-0.0852,0.00015,5.01502]
[1779812958620,33.12,76442.67,1.0,-0.08478,0.00015,4.99645]
[1779812963656,33.12,76442.47,1.0,-0.0848,0.00015,4.99766]
[1779812968691,33.12,76444.25,1.0,-0.08455,0.00015,4.98634]
[1779812973725,33.12,76442.01,1.0,-0.08476,0.00015,4.99288]
[1779812978763,33.12,76442.79,1.0,-0.08464,0.00015,4.9879]
[1779812983798,33.12,76443.43,1.0,-0.08455,0.00015,4.98376]
[1779812988834,33.12,76442.96,1.0,-0.08462,0.00015,4.98667]
[1779812994440,33.12,76439.15,1.0,-0.08517,0.00015,5.01092]
[1779813002748,33.12,76443.85,1.0,-0.08448,0.00015,4.98082]
[1779813003692,33.12,76432.68,1.0,-0.08612,0.00015,5.05219]
[1779813004968,33.12,76443.22,1.0,-0.08457,0.00015,4.98485]
[1779813010002,33.12,76446.24,1.0,-0.08414,0.00014,4.96565]
[1779813015039,33.12,76446.73,1.0,-0.08406,0.00014,4.96252]
[1779813020072,33.12,76447.98,1.0,-0.08386,0.00014,4.9537]
[1779813025107,33.12,76450.86,1.0,-0.08345,0.00014,4.93538]
[1779813030142,33.12,76447.51,1.0,-0.08393,0.00014,4.95659]
[1779813034486,33.12,76446.75,1.0,-0.08393,0.00014,4.9537]
[1779813034568,33.12,76448.12,1.0,-0.08373,0.00014,4.94499]
[1779813037449,33.12,76450.48,1.0,-0.08338,0.00014,4.92965]
[1779813037933,33.12,76450.48,1.0,-0.08338,0.00014,4.92965]
[1779813037949,33.12,76451.75,1.0,-0.08318,0.00014,4.92088]
[1779813040211,33.11,76457.82,1.0,-0.08229,0.00014,4.8818]
[1779813042121,33.11,76458.65,1.0,-0.08217,0.00014,4.87626]
[1779813042322,33.11,76458.65,1.0,-0.08217,0.00014,4.87626]
[1779813042811,33.11,76458.65,1.0,-0.08217,0.00014,4.87626]
[1779813042856,33.11,76482.91,1.0,-0.07876,0.00014,4.72414]
[1779813044124,33.11,76482.91,1.0,-0.07876,0.00014,4.72393]
[1779813044221,33.11,76482.91,1.0,-0.07876,0.00014,4.72393]
[1779813044274,33.11,76486.75,1.0,-0.07823,0.00014,4.70006]
[1779813044993,33.11,76486.75,1.0,-0.07823,0.00014,4.70006]
[1779813045039,33.11,76486.75,1.0,-0.07823,0.00014,4.70006]
[1779813045247,33.11,76486.75,1.0,-0.07823,0.00014,4.70006]
[1779813048121,33.11,76487.29,1.0,-0.07815,0.00014,4.69669]
[1779813048268,33.11,76488.11,1.0,-0.07804,0.00014,4.6916]
[1779813053303,33.11,76486.68,1.0,-0.07824,0.00014,4.7005]
[1779813055439,33.11,76471.58,1.0,-0.08032,0.00014,4.79408]
[1779813058317,33.11,76465.93,1.0,-0.0811,0.00014,4.82884]
[1779813058375,33.11,76465.93,1.0,-0.0811,0.00014,4.82884]
[1779813058451,33.11,76466.65,1.0,-0.08099,0.00014,4.82412]
[1779813060335,33.11,76466.65,1.0,-0.08099,0.00014,4.82392]
[1779813060365,33.1,76456.46,1.0,-0.08243,0.00014,4.8879]
[1779813062301,33.1,76456.46,1.0,-0.08243,0.00014,4.88762]
[1779813063231,33.1,76456.83,1.0,-0.08237,0.00014,4.885]
[1779813064268,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064362,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064541,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064666,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064734,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064771,33.1,76452.54,1.0,-0.08298,0.00014,4.91186]
[1779813064801,33.1,76440.22,1.0,-0.08475,0.00015,4.98988]
[1779813066505,33.1,76440.05,1.0,-0.08477,0.00015,4.99064]
[1779813066940,33.1,76436.47,1.0,-0.08528,0.00015,5.01302]
[1779813067434,33.1,76436.47,1.0,-0.08528,0.00015,5.01302]
[1779813067439,33.1,76436.47,1.0,-0.08528,0.00015,5.01302]
[1779813067469,33.1,76436.47,1.0,-0.08528,0.00015,5.01302]
[1779813067525,33.1,76436.04,1.0,-0.08535,0.00015,5.01577]
[1779813068483,33.1,76436.04,1.0,-0.08535,0.00015,5.01577]
[1779813068505,33.1,76436.04,1.0,-0.08535,0.00015,5.01577]
[1779813068585,33.1,76437.21,1.0,-0.08517,0.00015,5.00822]
[1779813070486,33.1,76437.21,1.0,-0.08517,0.00015,5.00815]
[1779813070913,33.1,76436.23,1.0,-0.08531,0.00015,5.01429]
[1779813072354,33.1,76437.78,1.0,-0.08509,0.00015,5.00438]
[1779813072427,33.1,76437.78,1.0,-0.08509,0.00015,5.00438]
[1779813072643,33.1,76437.78,1.0,-0.08509,0.00015,5.00438]
[1779813072750,33.1,76434.83,1.0,-0.08552,0.00015,5.02318]
[1779813073682,33.1,76434.83,1.0,-0.08552,0.00015,5.02318]
[1779813073995,33.1,76434.83,1.0,-0.08552,0.00015,5.02318]
[1779813073735,33.1,76418.79,1.0,-0.0879,0.00015,5.12626]
[1779813074624,33.1,76418.79,1.0,-0.0879,0.00015,5.12626]
[1779813074733,33.1,76418.79,1.0,-0.0879,0.00015,5.12626]
[1779813074817,33.1,76418.79,1.0,-0.0879,0.00015,5.12626]
[1779813074853,33.1,76418.79,1.0,-0.0879,0.00015,5.12626]
[1779813074941,33.1,76420.12,1.0,-0.0877,0.00015,5.1176]
[1779813076480,33.1,76426.18,1.0,-0.08679,0.00015,5.07858]
[1779813077762,33.1,76426.18,1.0,-0.08679,0.00015,5.07858]
[1779813077781,33.1,76426.18,1.0,-0.08679,0.00015,5.07858]
[1779813077857,33.1,76426.56,1.0,-0.08674,0.00015,5.07645]
[1779813079584,33.1,76426.56,1.0,-0.08674,0.00015,5.07645]
[1779813079593,33.1,76427.84,1.0,-0.08657,0.00015,5.06887]
[1779813081513,33.1,76434.41,1.0,-0.0856,0.00015,5.02691]
[1779813082735,33.1,76434.41,1.0,-0.0856,0.00015,5.02691]
[1779813082740,33.1,76434.41,1.0,-0.0856,0.00015,5.02691]
[1779813082785,33.1,76434.41,1.0,-0.0856,0.00015,5.02691]
[1779813082962,33.1,76434.21,1.0,-0.08563,0.00015,5.02803]
[1779813084767,33.1,76434.21,1.0,-0.08563,0.00015,5.02803]
[1779813084852,33.1,76433.99,1.0,-0.08566,0.00015,5.02937]
[1779813088192,33.1,76434.56,1.0,-0.08557,0.00015,5.0255]
[1779813088565,33.1,76433.69,1.0,-0.0857,0.00015,5.03101]
[1779813089572,33.1,76442.77,1.0,-0.08436,0.00015,4.97276]
[1779813091966,33.1,76443.4,1.0,-0.08427,0.00015,4.96857]
[1779813092914,33.1,76443.22,1.0,-0.08418,0.00015,4.96185]
[1779813092953,33.1,76423.33,1.0,-0.0871,0.00015,5.08903]
[1779813099027,33.09,76423.51,1.0,-0.08707,0.00015,5.08756]
[1779813099650,33.1,76419.05,1.0,-0.08774,0.00015,5.11646]
[1779813104692,33.1,76419.91,1.0,-0.08764,0.00015,5.11236]
[1779813105318,33.1,76419.91,1.0,-0.08764,0.00015,5.11236]
[1779813105793,33.1,76419.63,1.0,-0.08769,0.00015,5.11445]
[1779813106268,33.1,76419.63,1.0,-0.08769,0.00015,5.11445]
[1779813106708,33.1,76419.63,1.0,-0.08769,0.00015,5.11472]
[1779813107714,33.1,76404.38,1.0,-0.09001,0.00015,5.21384]
[1779813108721,33.1,76410.23,1.0,-0.08912,0.00015,5.17595]
[1779813110735,33.1,76415.91,1.0,-0.08827,0.00015,5.13953]
[1779813115770,33.11,76414.77,1.0,-0.08847,0.00015,5.14804]
[1779813116720,33.11,76414.77,1.0,-0.08847,0.00015,5.14804]
[1779813116790,33.11,76421.96,1.0,-0.08739,0.00015,5.10182]
[1779813117224,33.11,76421.96,1.0,-0.08739,0.00015,5.10182]
[1779813118025,33.11,76421.96,1.0,-0.08739,0.00015,5.10182]
[1779813118039,33.11,76428.46,1.0,-0.08644,0.00015,5.0605]
[1779813118335,33.11,76428.46,1.0,-0.08644,0.00015,5.0605]
[1779813118791,33.11,76429.55,1.0,-0.08628,0.00015,5.0535]
[1779813121602,33.11,76430.57,1.0,-0.08614,0.00015,5.04765]
[1779813121812,33.12,76431.88,1.0,-0.08596,0.00015,5.03962]
[1779813122089,33.12,76431.88,1.0,-0.08596,0.00015,5.03962]
[1779813122316,33.12,76431.88,1.0,-0.08596,0.00015,5.03962]
[1779813122819,33.12,76442.17,1.0,-0.08446,0.00015,4.97426]
[1779813123390,33.12,76442.17,1.0,-0.08446,0.00015,4.97426]
[1779813123825,33.12,76430.97,1.0,-0.0861,0.00015,5.04583]
[1779813128861,33.12,76437.56,1.0,-0.08516,0.00015,5.00498]
[1779813129465,33.12,76437.56,1.0,-0.08516,0.00015,5.00498]
[1779813129476,33.12,76437.56,1.0,-0.08516,0.00015,5.00498]
[1779813129868,33.12,76444.07,1.0,-0.08421,0.00015,4.96346]
[1779813131499,33.12,76445.21,1.0,-0.08405,0.00015,4.95623]
[1779813131882,33.12,76447.2,1.0,-0.08376,0.00014,4.94363]
[1779813136917,33.12,76441.87,1.0,-0.08454,0.00015,4.9777]
[1779813141727,33.12,76437.82,1.0,-0.08513,0.00015,5.00351]
[1779813141953,33.12,76440.72,1.0,-0.0847,0.00015,4.98501]
[1779813142439,33.12,76440.72,1.0,-0.0847,0.00015,4.98501]
[1779813142959,33.12,76446.71,1.0,-0.08383,0.00014,4.94691]
[1779813144085,33.12,76439.57,1.0,-0.08487,0.00015,4.99242]
[1779813144341,33.12,76439.57,1.0,-0.08487,0.00015,4.99242]
[1779813145786,33.12,76439.57,1.0,-0.08487,0.00015,4.99251]
[1779813146147,33.12,76434.11,1.0,-0.08568,0.00015,5.02739]
[1779813147023,33.12,76425.39,1.0,-0.08697,0.00015,5.08368]
[1779813152031,33.13,76428.51,1.0,-0.08643,0.00015,5.05755]
[1779813155051,33.13,76435.04,1.0,-0.0855,0.00015,5.01691]
[1779813157640,33.14,76436.56,1.0,-0.08529,0.00015,5.00806]
[1779813157659,33.14,76436.56,1.0,-0.08529,0.00015,5.00806]
[1779813158071,33.14,76437.9,1.0,-0.0851,0.00015,4.99948]
[1779813158886,33.14,76437.9,1.0,-0.0851,0.00015,4.99948]
[1779813158972,33.14,76439.67,1.0,-0.08484,0.00015,4.98819]
[1779813161104,33.14,76428.39,1.0,-0.08649,0.00015,5.06019]
[1779813163571,33.14,76411.92,1.0,-0.08898,0.00015,5.16706]
[1779813169208,33.14,76415.48,1.0,-0.08847,0.00015,5.14528]
[1779813174234,33.15,76419.46,1.0,-0.0879,0.00015,5.12069]
[1779813176584,33.15,76418.63,1.0,-0.08803,0.00015,5.12628]
[1779813176682,33.15,76426.83,1.0,-0.08681,0.00015,5.07372]
[1779813182625,33.15,76431.79,1.0,-0.08607,0.00015,5.04175]
[1779813183345,33.15,76431.4,1.0,-0.08612,0.00015,5.04415]
[1779813183711,33.15,76432.16,1.0,-0.08601,0.00015,5.03917]
[1779813184257,33.15,76432.16,1.0,-0.08601,0.00015,5.03917]
[1779813184656,33.15,76440.68,1.0,-0.08477,0.00015,4.98513]
[1779813185344,33.15,76447.67,1.0,-0.08375,0.00014,4.94067]
[1779813190050,33.15,76448.67,1.0,-0.08361,0.00014,4.93439]
[1779813190095,33.15,76446.9,1.0,-0.08386,0.00014,4.94567]
[1779813190559,33.15,76446.9,1.0,-0.08386,0.00014,4.94567]
[1779813191020,33.15,76446.9,1.0,-0.08386,0.00014,4.94567]
[1779813191057,33.15,76446.9,1.0,-0.08386,0.00014,4.94567]
[1779813191115,33.15,76437.61,1.0,-0.08522,0.00015,5.00479]
[1779813194623,33.15,76438.27,1.0,-0.08512,0.00015,5.00051]
[1779813194653,33.15,76438.27,1.0,-0.08512,0.00015,5.00051]
[1779813194755,33.15,76438.27,1.0,-0.08512,0.00015,5.00045]
[1779813198726,33.15,76439.9,1.0,-0.08488,0.00015,4.98988]
[1779813198906,33.15,76446.52,1.0,-0.08391,0.00014,4.94772]
[1779813199481,33.15,76446.52,1.0,-0.08391,0.00014,4.94772]
[1779813199935,33.15,76446.52,1.0,-0.08391,0.00014,4.94772]
[1779813199976,33.15,76474.21,1.0,-0.07997,0.00014,4.77343]
[1779813200689,33.15,76466.71,1.0,-0.08103,0.00014,4.82033]
[1779813201360,33.15,76466.71,1.0,-0.08103,0.00014,4.82033]
[1779813201389,33.15,76466.71,1.0,-0.08103,0.00014,4.82033]
[1779813201885,33.15,76466.71,1.0,-0.08103,0.00014,4.82033]
[1779813202045,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202246,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202446,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202464,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202593,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202597,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202616,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202804,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202836,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202935,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202961,33.15,76458.5,1.0,-0.08219,0.00014,4.87185]
[1779813202988,33.15,76459.04,1.0,-0.08211,0.00014,4.86827]
[1779813203245,33.15,76459.04,1.0,-0.08211,0.00014,4.86827]
[1779813203870,33.15,76466.0,1.0,-0.08111,0.00014,4.82406]
[1779813207493,33.14,76473.36,1.0,-0.08006,0.00014,4.7775]
[1779813208891,33.14,76473.36,1.0,-0.08006,0.00014,4.7775]
[1779813208946,33.14,76473.36,1.0,-0.08006,0.00014,4.7775]
[1779813208993,33.14,76472.23,1.0,-0.08022,0.00014,4.78446]
[1779813210881,33.14,76472.11,1.0,-0.08024,0.00014,4.78511]
[1779813210912,33.14,76472.11,1.0,-0.08024,0.00014,4.78511]
[1779813210918,33.14,76466.26,1.0,-0.08105,0.00014,4.82149]
[1779813211240,33.14,76466.26,1.0,-0.08105,0.00014,4.82149]
[1779813211521,33.14,76466.26,1.0,-0.08094,0.00014,4.81386]
[1779813212936,33.14,76466.26,1.0,-0.08094,0.00014,4.81386]
[1779813212973,33.14,76466.26,1.0,-0.08094,0.00014,4.81386]
[1779813213074,33.14,76467.49,1.0,-0.08076,0.00014,4.806]
[1779813215005,33.14,76467.84,1.0,-0.08071,0.00014,4.80366]
[1779813215384,33.14,76468.1,1.0,-0.08067,0.00014,4.80189]
[1779813215999,33.14,76468.1,1.0,-0.08067,0.00014,4.80189]
[1779813216099,33.14,76463.15,1.0,-0.08136,0.00014,4.83267]
[1779813216339,33.14,76463.15,1.0,-0.08136,0.00014,4.83267]
[1779813216637,33.14,76463.15,1.0,-0.08136,0.00014,4.83267]
[1779813216696,33.14,76471.36,1.0,-0.08021,0.00014,4.78125]
[1779813222604,33.14,76477.54,1.0,-0.07933,0.00014,4.74205]
[1779813227638,33.14,76482.74,1.0,-0.07861,0.00014,4.70968]
[1779813232674,33.14,76483.71,1.0,-0.07848,0.00014,4.70387]
[1779813237710,33.14,76483.18,1.0,-0.07856,0.00014,4.70734]
[1779813242747,33.14,76480.47,1.0,-0.07894,0.00014,4.72435]
[1779813245772,33.14,76493.48,1.0,-0.07715,0.00014,4.64398]
[1779813250800,33.14,76490.85,1.0,-0.07752,0.00014,4.66075]
[1779813255836,33.14,76496.65,1.0,-0.07675,0.00014,4.62575]
[1779813260868,33.15,76495.69,1.0,-0.0769,0.00014,4.63233]
[1779813261141,33.15,76508.69,1.0,-0.07515,0.00013,4.55293]
[1779813261749,33.15,76508.69,1.0,-0.07515,0.00013,4.55293]
[1779813261760,33.15,76508.69,1.0,-0.07515,0.00013,4.55293]
[1779813261888,33.15,76508.69,1.0,-0.07515,0.00013,4.55293]
[1779813261951,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813262768,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813262898,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813262905,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813262946,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813263081,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813263178,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813263232,33.15,76500.54,1.0,-0.07625,0.00013,4.60301]
[1779813263232,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263324,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263332,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263365,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263408,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263426,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263576,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813263610,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813264012,33.15,76494.16,1.0,-0.07712,0.00014,4.64247]
[1779813264019,33.15,76491.92,1.0,-0.07743,0.00014,4.65663]
[1779813268057,33.15,76492.74,1.0,-0.07733,0.00014,4.65184]
[1779813268109,33.15,76492.74,1.0,-0.07733,0.00014,4.65184]
[1779813268158,33.15,76493.7,1.0,-0.0772,0.00014,4.64607]
[1779813268746,33.15,76493.7,1.0,-0.0772,0.00014,4.64607]
[1779813268771,33.15,76493.7,1.0,-0.0772,0.00014,4.64607]
[1779813268929,33.15,76493.7,1.0,-0.0772,0.00014,4.64622]
[1779813270084,33.15,76493.7,1.0,-0.0772,0.00014,4.64622]
[1779813270146,33.15,76492.4,1.0,-0.07738,0.00014,4.65438]
[1779813275978,33.16,76498.18,1.0,-0.07651,0.00014,4.61214]
[1779813276984,33.16,76506.37,1.0,-0.07541,0.00013,4.56224]
[1779813282019,33.16,76511.6,1.0,-0.07475,0.00013,4.53188]
[1779813287054,33.17,76505.96,1.0,-0.07553,0.00013,4.56776]
[1779813292091,33.17,76507.01,1.0,-0.07542,0.00013,4.56261]
[1779813297125,33.18,76509.45,1.0,-0.07512,0.00013,4.54902]
[1779813302162,33.18,76514.44,1.0,-0.07449,0.00013,4.52013]
[1779813303169,33.18,76507.15,1.0,-0.07547,0.00013,4.56477]
[1779813308204,33.19,76506.22,1.0,-0.07562,0.00013,4.57166]
[1779813313240,33.19,76509.97,1.0,-0.07514,0.00013,4.54999]
[1779813315253,33.19,76521.18,1.0,-0.07367,0.00013,4.48259]
[1779813320288,33.19,76526.02,1.0,-0.073,0.00013,4.45166]
[1779813323310,33.18,76534.49,1.0,-0.07187,0.00013,4.39909]
[1779813328346,33.17,76538.05,1.0,-0.07136,0.00013,4.37536]
[1779813330837,33.17,76540.37,1.0,-0.07105,0.00013,4.36108]
[1779813331152,33.17,76540.37,1.0,-0.07105,0.00013,4.36108]
[1779813331163,33.17,76540.37,1.0,-0.07105,0.00013,4.36108]
[1779813331257,33.17,76539.54,1.0,-0.07105,0.00013,4.35863]
[1779813333109,33.17,76541.9,1.0,-0.07075,0.00013,4.34459]
[1779813333115,33.17,76541.9,1.0,-0.07075,0.00013,4.34459]
[1779813337177,33.16,76542.96,1.0,-0.07058,0.00013,4.33664]
[1779813337190,33.16,76542.96,1.0,-0.07058,0.00013,4.33664]
[1779813338124,33.16,76545.06,1.0,-0.07031,0.00013,4.32379]
[1779813338136,33.16,76545.06,1.0,-0.07031,0.00013,4.32379]
[1779813338178,33.16,76548.78,1.0,-0.06983,0.00013,4.30139]
[1779813338985,33.16,76548.78,1.0,-0.06983,0.00013,4.30139]
[1779813339035,33.16,76557.44,1.0,-0.06874,0.00012,4.25001]
[1779813340189,33.15,76568.33,1.0,-0.06734,0.00012,4.18373]
[1779813342445,33.15,76575.03,1.0,-0.06652,0.00012,4.14452]
[1779813344879,33.15,76567.54,1.0,-0.06742,0.00012,4.18761]
[1779813350507,33.14,76568.75,1.0,-0.06725,0.00012,4.1795]
[1779813353527,33.14,76560.17,1.0,-0.0683,0.00012,4.22898]
[1779813358562,33.11,76561.12,1.0,-0.06798,0.00012,4.21409]
[1779813359570,33.11,76549.09,1.0,-0.06948,0.00013,4.28456]
[1779813362737,33.1,76557.65,1.0,-0.06838,0.00012,4.23298]
[1779813365023,33.1,76567.68,1.0,-0.06712,0.00012,4.17321]
[1779813368656,33.1,76578.16,1.0,-0.06583,0.00012,4.11133]
[1779813373693,33.09,76583.33,1.0,-0.06519,0.00012,4.08076]
[1779813375287,33.09,76592.12,1.0,-0.06415,0.00012,4.03023]
[1779813375695,33.09,76592.12,1.0,-0.06415,0.00012,4.03023]
[1779813376352,33.09,76592.12,1.0,-0.06415,0.00012,4.03023]
[1779813376454,33.09,76592.12,1.0,-0.06415,0.00012,4.03023]
[1779813376465,33.09,76592.12,1.0,-0.06415,0.00012,4.03023]
[1779813376380,33.09,76607.87,1.0,-0.06231,0.00012,3.9408]
[1779813376563,33.09,76607.87,1.0,-0.06231,0.00012,3.9408]
[1779813376713,33.09,76607.7,1.0,-0.06233,0.00012,3.94168]
[1779813378739,33.09,76601.61,1.0,-0.06303,0.00012,3.9762]
[1779813379982,33.09,76601.61,1.0,-0.06303,0.00012,3.9762]
[1779813379990,33.09,76601.61,1.0,-0.06303,0.00012,3.9762]
[1779813380008,33.09,76601.61,1.0,-0.06303,0.00012,3.9762]
[1779813380068,33.09,76605.5,1.0,-0.06258,0.00012,3.9543]
[1779813380434,33.09,76605.5,1.0,-0.06258,0.00012,3.9543]
[1779813380467,33.09,76605.5,1.0,-0.06258,0.00012,3.9543]
[1779813380989,33.09,76603.34,1.0,-0.06284,0.00012,3.96669]
[1779813381713,33.09,76603.34,1.0,-0.06284,0.00012,3.96669]
[1779813381756,33.09,76603.34,1.0,-0.06284,0.00012,3.96669]
[1779813381985,33.09,76603.34,1.0,-0.06284,0.00012,3.96669]
[1779813382012,33.09,76596.0,1.0,-0.0637,0.00012,4.00838]
[1779813384069,33.09,76596.0,1.0,-0.0637,0.00012,4.00845]
[1779813384146,33.09,76589.51,1.0,-0.06446,0.00012,4.04553]
[1779813389816,33.09,76588.63,1.0,-0.06456,0.00012,4.05023]
[1779813395175,33.09,76588.6,1.0,-0.06445,0.00012,4.04258]
[1779813396766,33.09,76594.38,1.0,-0.06376,0.00012,4.00937]
[1779813396929,33.09,76594.38,1.0,-0.06376,0.00012,4.00937]
[1779813396992,33.09,76594.38,1.0,-0.06376,0.00012,4.00937]
[1779813397229,33.09,76607.4,1.0,-0.06223,0.00012,3.93492]
[1779813397597,33.09,76607.4,1.0,-0.06223,0.00012,3.93492]
[1779813398363,33.09,76607.4,1.0,-0.06223,0.00012,3.93492]
[1779813398404,33.09,76610.23,1.0,-0.06191,0.00011,3.91899]
[1779813403698,33.09,76609.18,1.0,-0.06204,0.00012,3.92568]
[1779813409175,33.09,76604.13,1.0,-0.06264,0.00012,3.9548]
[1779813415380,33.09,76607.06,1.0,-0.06231,0.00012,3.93879]
[1779813419025,33.1,76617.2,1.0,-0.06116,0.00011,3.88234]
[1779813422053,33.1,76609.91,1.0,-0.06201,0.00012,3.92388]
[1779813425450,33.1,76616.2,1.0,-0.0613,0.00011,3.8891]
[1779813429114,33.1,76609.88,1.0,-0.06204,0.00012,3.9254]
[1779813434136,33.11,76604.27,1.0,-0.06275,0.00012,3.96005]
[1779813437161,33.12,76604.52,1.0,-0.06276,0.00012,3.96067]
[1779813437344,33.13,76594.62,1.0,-0.06394,0.00012,4.01789]
[1779813443199,33.13,76592.03,1.0,-0.06426,0.00012,4.03362]
[1779813449243,33.13,76589.03,1.0,-0.06461,0.00012,4.05051]
[1779813449717,33.13,76589.03,1.0,-0.06461,0.00012,4.05051]
[1779813451406,33.13,76588.11,1.0,-0.06472,0.00012,4.05574]
[1779813451472,33.13,76579.65,1.0,-0.06563,0.00012,4.09711]
[1779813457381,33.13,76583.78,1.0,-0.06512,0.00012,4.07288]
[1779813457498,33.13,76583.58,1.0,-0.06514,0.00012,4.07395]
[1779813463341,33.12,76579.95,1.0,-0.06557,0.00012,4.09429]
[1779813465358,33.11,76571.94,1.0,-0.06648,0.00012,4.13782]
[1779813468448,33.1,76572.84,1.0,-0.0663,0.00012,4.12909]
[1779813469688,33.1,76571.66,1.0,-0.06643,0.00012,4.13559]
[1779813475425,33.1,76574.67,1.0,-0.06604,0.00012,4.11707]
[1779813475572,33.1,76574.67,1.0,-0.06604,0.00012,4.11707]
[1779813475713,33.1,76574.67,1.0,-0.06604,0.00012,4.11707]
[1779813477440,33.09,76586.69,1.0,-0.0646,0.00012,4.04751]
[1779813482477,33.09,76587.78,1.0,-0.06446,0.00012,4.04101]
[1779813487512,33.09,76601.83,1.0,-0.06281,0.00012,3.96076]
[1779813492547,33.09,76604.46,1.0,-0.06251,0.00012,3.94635]
[1779813495210,33.09,76607.3,1.0,-0.06218,0.00012,3.93042]
[1779813495283,33.09,76607.3,1.0,-0.06218,0.00012,3.93042]
[1779813495290,33.09,76607.3,1.0,-0.06218,0.00012,3.93042]
[1779813495297,33.09,76607.3,1.0,-0.06218,0.00012,3.93042]
[1779813495319,33.09,76607.3,1.0,-0.06218,0.00012,3.93042]
[1779813495385,33.1,76606.38,1.0,-0.0623,0.00012,3.9359]
[1779813497785,33.1,76607.06,1.0,-0.06222,0.00012,3.93207]
[1779813498197,33.1,76607.06,1.0,-0.06222,0.00012,3.93207]
[1779813498252,33.1,76607.06,1.0,-0.06222,0.00012,3.93207]
[1779813498353,33.1,76605.53,1.0,-0.0624,0.00012,3.94093]
[1779813500183,33.1,76605.53,1.0,-0.0624,0.00012,3.94093]
[1779813500210,33.1,76605.53,1.0,-0.0624,0.00012,3.94093]
[1779813500277,33.1,76603.6,1.0,-0.06263,0.00012,3.952]
[1779813502216,33.1,76603.6,1.0,-0.06263,0.00012,3.952]
[1779813502236,33.1,76603.6,1.0,-0.06263,0.00012,3.952]
[1779813502246,33.1,76603.6,1.0,-0.06263,0.00012,3.952]
[1779813502262,33.1,76603.6,1.0,-0.06263,0.00012,3.952]
[1779813504240,33.1,76603.62,1.0,-0.06263,0.00012,3.95205]
[1779813504266,33.1,76603.62,1.0,-0.06263,0.00012,3.95205]
[1779813504275,33.1,76603.62,1.0,-0.06263,0.00012,3.95205]
[1779813504297,33.1,76603.62,1.0,-0.06263,0.00012,3.95205]
[1779813504302,33.1,76612.77,1.0,-0.06158,0.00011,3.90067]
[1779813506251,33.1,76612.77,1.0,-0.06158,0.00011,3.90067]
[1779813506264,33.1,76612.77,1.0,-0.06158,0.00011,3.90067]
[1779813506274,33.1,76612.77,1.0,-0.06158,0.00011,3.90067]
[1779813506296,33.1,76612.77,1.0,-0.06158,0.00011,3.90067]
[1779813508278,33.1,76611.69,1.0,-0.06171,0.00011,3.90704]
[1779813508295,33.1,76611.69,1.0,-0.06171,0.00011,3.90704]
[1779813508308,33.1,76611.69,1.0,-0.06171,0.00011,3.90704]
[1779813508328,33.1,76611.69,1.0,-0.06171,0.00011,3.90704]
[1779813510312,33.1,76609.04,1.0,-0.06202,0.00012,3.92223]
[1779813510329,33.1,76609.04,1.0,-0.06202,0.00012,3.92223]
[1779813510337,33.1,76609.04,1.0,-0.06202,0.00012,3.92223]
[1779813510356,33.1,76609.04,1.0,-0.06202,0.00012,3.92223]
[1779813512341,33.1,76610.25,1.0,-0.06188,0.00011,3.91568]
[1779813512358,33.1,76610.25,1.0,-0.06188,0.00011,3.91568]
[1779813512374,33.1,76610.25,1.0,-0.06188,0.00011,3.91568]
[1779813512394,33.1,76610.25,1.0,-0.06188,0.00011,3.91568]
[1779813514369,33.1,76610.29,1.0,-0.06178,0.00011,3.9086]
[1779813514395,33.1,76610.29,1.0,-0.06178,0.00011,3.9086]
[1779813514400,33.1,76610.29,1.0,-0.06178,0.00011,3.9086]
[1779813514422,33.1,76610.29,1.0,-0.06178,0.00011,3.9086]
[1779813516408,33.1,76611.52,1.0,-0.06165,0.00011,3.90199]
[1779813516444,33.1,76611.52,1.0,-0.06165,0.00011,3.90199]
[1779813516475,33.1,76611.52,1.0,-0.06165,0.00011,3.90199]
[1779813516510,33.1,76609.99,1.0,-0.06183,0.00011,3.91087]
[1779813518444,33.1,76609.99,1.0,-0.06183,0.00011,3.91087]
[1779813518476,33.1,76609.99,1.0,-0.06183,0.00011,3.91087]
[1779813518542,33.11,76603.14,1.0,-0.06262,0.00012,3.94972]
[1779813520490,33.11,76603.14,1.0,-0.06262,0.00012,3.94972]
[1779813520529,33.11,76603.14,1.0,-0.06262,0.00012,3.94972]
[1779813520559,33.11,76603.14,1.0,-0.06262,0.00012,3.94972]
[1779813520754,33.11,76605.93,1.0,-0.0623,0.00012,3.9341]
[1779813522516,33.11,76605.93,1.0,-0.0623,0.00012,3.9341]
[1779813522556,33.11,76605.93,1.0,-0.0623,0.00012,3.9341]
[1779813522768,33.11,76609.51,1.0,-0.0619,0.00011,3.91416]
[1779813524569,33.11,76609.47,1.0,-0.0619,0.00011,3.9145]
[1779813524603,33.11,76609.47,1.0,-0.0619,0.00011,3.9145]
[1779813524628,33.11,76609.47,1.0,-0.0619,0.00011,3.9145]
[1779813526608,33.11,76609.08,1.0,-0.06195,0.00012,3.91705]
[1779813526638,33.11,76609.08,1.0,-0.06195,0.00012,3.91705]
[1779813526648,33.11,76609.08,1.0,-0.06195,0.00012,3.91705]
[1779813526667,33.11,76609.08,1.0,-0.06195,0.00012,3.91705]
[1779813528652,33.11,76609.42,1.0,-0.06192,0.00011,3.91526]
[1779813528675,33.11,76609.42,1.0,-0.06192,0.00011,3.91526]
[1779813528707,33.11,76609.42,1.0,-0.06192,0.00011,3.91526]
[1779813528814,33.11,76609.29,1.0,-0.06193,0.00012,3.9161]
[1779813530686,33.11,76609.69,1.0,-0.06189,0.00011,3.91409]
[1779813530717,33.11,76609.69,1.0,-0.06189,0.00011,3.91409]
[1779813530756,33.11,76609.7,1.0,-0.06189,0.00011,3.91403]
[1779813532723,33.11,76609.7,1.0,-0.06189,0.00011,3.91415]
[1779813532739,33.11,76609.7,1.0,-0.06189,0.00011,3.91415]
[1779813532747,33.11,76609.7,1.0,-0.06189,0.00011,3.91415]
[1779813532768,33.11,76609.7,1.0,-0.06189,0.00011,3.91415]
[1779813534762,33.11,76610.08,1.0,-0.06186,0.00011,3.91236]
[1779813534788,33.11,76610.08,1.0,-0.06186,0.00011,3.91236]
[1779813534819,33.11,76610.08,1.0,-0.06186,0.00011,3.91236]
[1779813535277,33.11,76610.08,1.0,-0.06186,0.00011,3.91236]
[1779813535315,33.11,76610.08,1.0,-0.06186,0.00011,3.91236]
[1779813536810,33.11,76611.82,1.0,-0.06166,0.00011,3.90282]
[1779813536841,33.11,76611.82,1.0,-0.06166,0.00011,3.90282]
[1779813536866,33.11,76611.82,1.0,-0.06166,0.00011,3.90282]
[1779813536968,33.11,76611.82,1.0,-0.06166,0.00011,3.90282]
[1779813537030,33.11,76611.82,1.0,-0.06166,0.00011,3.90282]
[1779813537038,33.11,76614.31,1.0,-0.06138,0.00011,3.88897]
[1779813538925,33.11,76614.31,1.0,-0.06138,0.00011,3.8891]
[1779813538976,33.11,76614.31,1.0,-0.06138,0.00011,3.8891]
[1779813539125,33.11,76614.31,1.0,-0.06138,0.00011,3.8891]
[1779813539199,33.11,76622.92,1.0,-0.06041,0.00011,3.84121]
[1779813540912,33.11,76622.92,1.0,-0.06041,0.00011,3.84145]
[1779813541011,33.12,76622.21,1.0,-0.0605,0.00011,3.84564]
[1779813546315,33.12,76607.3,1.0,-0.06222,0.00012,3.93028]
[1779813548256,33.12,76607.3,1.0,-0.06223,0.00012,3.93046]
[1779813548265,33.12,76593.83,1.0,-0.0638,0.00012,4.00689]
[1779813549221,33.12,76593.83,1.0,-0.0638,0.00012,4.00689]
[1779813549227,33.12,76593.83,1.0,-0.0638,0.00012,4.00689]
[1779813549263,33.12,76593.83,1.0,-0.0638,0.00012,4.00689]
[1779813549324,33.12,76589.19,1.0,-0.06435,0.00012,4.03348]
[1779813550700,33.12,76589.19,1.0,-0.06435,0.00012,4.03348]
[1779813551156,33.12,76589.19,1.0,-0.06435,0.00012,4.03348]
[1779813551185,33.12,76589.19,1.0,-0.06435,0.00012,4.03348]
[1779813551246,33.12,76589.19,1.0,-0.06435,0.00012,4.03348]
[1779813551377,33.12,76590.14,1.0,-0.06424,0.00012,4.028]
[1779813551779,33.12,76590.14,1.0,-0.06424,0.00012,4.028]
[1779813551809,33.12,76590.14,1.0,-0.06424,0.00012,4.028]
[1779813551972,33.12,76590.14,1.0,-0.06424,0.00012,4.02797]
[1779813555195,33.12,76588.57,1.0,-0.06442,0.00012,4.03687]
[1779813555204,33.12,76588.57,1.0,-0.06442,0.00012,4.03687]
[1779813555228,33.12,76588.57,1.0,-0.06442,0.00012,4.03687]
[1779813555301,33.12,76588.33,1.0,-0.06445,0.00012,4.03819]
[1779813557217,33.12,76588.28,1.0,-0.06445,0.00012,4.03842]
[1779813557241,33.12,76588.28,1.0,-0.06445,0.00012,4.03842]
[1779813557247,33.12,76588.28,1.0,-0.06445,0.00012,4.03837]
[1779813559266,33.12,76588.28,1.0,-0.06445,0.00012,4.03831]
[1779813559322,33.12,76588.28,1.0,-0.06445,0.00012,4.03831]
[1779813559329,33.12,76588.28,1.0,-0.06445,0.00012,4.03831]
[1779813559352,33.12,76588.28,1.0,-0.06445,0.00012,4.03831]
[1779813561309,33.12,76585.93,1.0,-0.06473,0.00012,4.05166]
[1779813561353,33.12,76585.93,1.0,-0.06473,0.00012,4.05166]
[1779813561357,33.12,76585.93,1.0,-0.06473,0.00012,4.05166]
[1779813561383,33.12,76585.93,1.0,-0.06473,0.00012,4.05166]
[1779813563339,33.12,76585.42,1.0,-0.06478,0.00012,4.05443]
[1779813563371,33.12,76585.42,1.0,-0.06478,0.00012,4.05443]
[1779813563375,33.12,76585.42,1.0,-0.06478,0.00012,4.05443]
[1779813563402,33.12,76585.42,1.0,-0.06478,0.00012,4.05443]
[1779813564770,33.12,76585.96,1.0,-0.06472,0.00012,4.05125]
[1779813564847,33.12,76585.96,1.0,-0.06472,0.00012,4.05125]
[1779813564994,33.12,76585.96,1.0,-0.06472,0.00012,4.05125]
[1779813565269,33.12,76575.6,1.0,-0.06596,0.00012,4.11081]
[1779813566466,33.12,76568.81,1.0,-0.06678,0.00012,4.15001]
[1779813569414,33.12,76559.05,1.0,-0.06797,0.00012,4.20631]
[1779813569708,33.12,76559.05,1.0,-0.06797,0.00012,4.20631]
[1779813570615,33.11,76555.65,1.0,-0.06838,0.00012,4.22572]
[1779813571573,33.11,76555.65,1.0,-0.06838,0.00012,4.22572]
[1779813572112,33.11,76555.65,1.0,-0.06827,0.00012,4.21839]
[1779813572213,33.11,76555.88,1.0,-0.06824,0.00012,4.21669]
[1779813573326,33.11,76555.88,1.0,-0.06824,0.00012,4.21669]
[1779813573371,33.11,76555.88,1.0,-0.06824,0.00012,4.21669]
[1779813573585,33.11,76555.88,1.0,-0.06824,0.00012,4.21669]
[1779813573602,33.11,76555.88,1.0,-0.06824,0.00012,4.21669]
[1779813574415,33.11,76548.65,1.0,-0.06912,0.00013,4.25855]
[1779813575560,33.11,76548.65,1.0,-0.06912,0.00013,4.25855]
[1779813575581,33.11,76548.67,1.0,-0.06911,0.00013,4.25768]
[1779813577598,33.11,76547.37,1.0,-0.06926,0.00013,4.26495]
[1779813577605,33.11,76547.37,1.0,-0.06926,0.00013,4.26495]
[1779813577621,33.11,76547.37,1.0,-0.06926,0.00013,4.26495]
[1779813580196,33.1,76554.0,1.0,-0.06841,0.00012,4.2247]
[1779813585232,33.1,76552.18,1.0,-0.06859,0.00012,4.23358]
[1779813588258,33.09,76561.73,1.0,-0.06739,0.00012,4.17654]
[1779813593291,33.09,76560.11,1.0,-0.06756,0.00012,4.18453]
[1779813598325,33.08,76561.42,1.0,-0.06737,0.00012,4.1754]
[1779813603651,33.08,76555.89,1.0,-0.06802,0.00012,4.20649]
[1779813606595,33.07,76526.25,1.0,-0.07174,0.00013,4.38074]
[1779813606822,33.07,76526.25,1.0,-0.07174,0.00013,4.38074]
[1779813606879,33.07,76526.25,1.0,-0.07174,0.00013,4.38074]
[1779813607032,33.07,76526.25,1.0,-0.07174,0.00013,4.38074]
[1779813607391,33.07,76526.25,1.0,-0.07174,0.00013,4.38069]
[1779813607861,33.07,76526.25,1.0,-0.07174,0.00013,4.38069]
[1779813607896,33.07,76526.25,1.0,-0.07174,0.00013,4.38069]
[1779813608398,33.07,76516.79,1.0,-0.07297,0.00013,4.43743]
[1779813609406,33.07,76509.14,1.0,-0.07398,0.00013,4.48404]
[1779813614447,33.08,76504.3,1.0,-0.07465,0.00013,4.51457]
[1779813619477,33.08,76505.44,1.0,-0.07452,0.00013,4.5087]
[1779813624513,33.08,76506.48,1.0,-0.07441,0.00013,4.50366]
[1779813629551,33.09,76506.73,1.0,-0.0744,0.00013,4.50342]
[1779813634585,33.09,76506.95,1.0,-0.07429,0.00013,4.49583]
[1779813639622,33.1,76505.44,1.0,-0.07452,0.00013,4.50652]
[1779813644657,33.1,76508.03,1.0,-0.0742,0.00013,4.49186]
[1779813646674,33.1,76501.87,1.0,-0.07504,0.00013,4.53011]
[1779813651707,33.11,76503.9,1.0,-0.07479,0.00013,4.51884]
[1779813657108,33.11,76502.21,1.0,-0.07505,0.00013,4.53032]
[1779813662783,33.12,76494.31,1.0,-0.07614,0.00014,4.57991]
[1779813665805,33.12,76478.97,1.0,-0.07824,0.00014,4.67474]
[1779813668305,33.12,76478.96,1.0,-0.07824,0.00014,4.67482]
[1779813668325,33.12,76472.59,1.0,-0.07912,0.00014,4.71438]
[1779813669833,33.12,76463.07,1.0,-0.08046,0.00014,4.77409]
[1779813673864,33.13,76471.61,1.0,-0.0793,0.00014,4.72234]
[1779813674997,33.13,76471.61,1.0,-0.0793,0.00014,4.72234]
[1779813675017,33.13,76477.4,1.0,-0.07851,0.00014,4.68682]
[1779813676045,33.13,76491.01,1.0,-0.07665,0.00014,4.60331]
[1779813678907,33.13,76498.56,1.0,-0.07565,0.00013,4.55804]
[1779813683943,33.14,76497.48,1.0,-0.07582,0.00013,4.56569]
[1779813688977,33.14,76497.06,1.0,-0.0759,0.00013,4.56927]
[1779813694012,33.14,76499.78,1.0,-0.07545,0.00013,4.54631]
[1779813699048,33.15,76498.47,1.0,-0.07565,0.00013,4.55555]
[1779813702074,33.15,76487.98,1.0,-0.07709,0.00014,4.62053]
[1779813705091,33.15,76496.24,1.0,-0.07598,0.00013,4.57033]
[1779813710127,33.16,76498.24,1.0,-0.07574,0.00013,4.55935]
[1779813712141,33.16,76492.28,1.0,-0.07655,0.00014,4.59626]
[1779813717542,33.16,76496.09,1.0,-0.07606,0.00013,4.57391]
[1779813724801,33.17,76499.98,1.0,-0.07556,0.00013,4.55124]
[1779813731392,33.17,76502.51,1.0,-0.07526,0.00013,4.53776]
[1779813731417,33.17,76522.8,1.0,-0.07258,0.00013,4.41485]
[1779813732132,33.17,76522.8,1.0,-0.07258,0.00013,4.41485]
[1779813732589,33.17,76522.8,1.0,-0.07258,0.00013,4.41485]
[1779813732690,33.17,76524.12,1.0,-0.07242,0.00013,4.40736]
[1779813733165,33.17,76524.12,1.0,-0.07242,0.00013,4.40736]
[1779813733582,33.17,76524.12,1.0,-0.07242,0.00013,4.40736]
[1779813733641,33.17,76524.12,1.0,-0.07242,0.00013,4.40736]
[1779813733742,33.17,76529.19,1.0,-0.07176,0.00013,4.37701]
[1779813734120,33.17,76529.19,1.0,-0.07176,0.00013,4.37701]
[1779813734161,33.17,76529.19,1.0,-0.07176,0.00013,4.37701]
[1779813734308,33.17,76529.19,1.0,-0.07176,0.00013,4.37701]
[1779813736148,33.17,76532.44,1.0,-0.07134,0.00013,4.35768]
[1779813736180,33.17,76532.44,1.0,-0.07134,0.00013,4.35768]
[1779813736324,33.17,76530.47,1.0,-0.0716,0.00013,4.36952]
[1779813738199,33.17,76530.67,1.0,-0.07158,0.00013,4.36848]
[1779813738236,33.17,76530.67,1.0,-0.07158,0.00013,4.36848]
[1779813738384,33.17,76530.67,1.0,-0.07158,0.00013,4.36848]
[1779813738632,33.17,76530.49,1.0,-0.0716,0.00013,4.36955]
[1779813738830,33.17,76530.49,1.0,-0.0716,0.00013,4.36955]
[1779813740239,33.18,76530.28,1.0,-0.07164,0.00013,4.37132]
[1779813740808,33.18,76542.42,1.0,-0.07009,0.00013,4.29937]
[1779813742261,33.18,76542.53,1.0,-0.07008,0.00013,4.2989]
[1779813742268,33.18,76542.53,1.0,-0.07008,0.00013,4.2989]
[1779813742274,33.18,76542.53,1.0,-0.07008,0.00013,4.2989]
[1779813744304,33.18,76544.28,1.0,-0.06987,0.00013,4.28891]
[1779813744313,33.18,76544.28,1.0,-0.06987,0.00013,4.28891]
[1779813744319,33.18,76544.28,1.0,-0.06987,0.00013,4.28891]
[1779813746321,33.18,76543.59,1.0,-0.06996,0.00013,4.29339]
[1779813746328,33.18,76543.59,1.0,-0.06996,0.00013,4.29339]
[1779813748351,33.18,76542.5,1.0,-0.0701,0.00013,4.29966]
[1779813748355,33.18,76542.5,1.0,-0.0701,0.00013,4.29966]
[1779813748358,33.18,76542.5,1.0,-0.0701,0.00013,4.29966]
[1779813752422,33.18,76543.04,1.0,-0.0699,0.00013,4.28794]
[1779813752431,33.18,76543.04,1.0,-0.0699,0.00013,4.28794]
[1779813752501,33.17,76543.33,1.0,-0.06985,0.00013,4.28586]
[1779813754462,33.17,76543.33,1.0,-0.06985,0.00013,4.28548]
[1779813754781,33.17,76543.47,1.0,-0.06982,0.00013,4.28429]
[1779813756837,33.17,76535.47,1.0,-0.07082,0.00013,4.33099]
[1779813757811,33.17,76529.1,1.0,-0.07164,0.00013,4.36916]
[1779813758262,33.17,76529.1,1.0,-0.07164,0.00013,4.36916]
[1779813758280,33.17,76529.1,1.0,-0.07164,0.00013,4.36916]
[1779813758313,33.17,76529.1,1.0,-0.07164,0.00013,4.36916]
[1779813758483,33.17,76529.1,1.0,-0.07164,0.00013,4.36916]
[1779813763517,33.18,76527.12,1.0,-0.07195,0.00013,4.38346]
[1779813766704,33.18,76528.92,1.0,-0.07174,0.00013,4.37366]
[1779813766835,33.19,76534.14,1.0,-0.07109,0.00013,4.34357]
[1779813770749,33.19,76533.13,1.0,-0.07125,0.00013,4.35117]
[1779813770757,33.19,76533.13,1.0,-0.07125,0.00013,4.35117]
[1779813770772,33.19,76533.13,1.0,-0.07125,0.00013,4.35117]
[1779813770859,33.19,76534.28,1.0,-0.07112,0.00013,4.34483]
[1779813772786,33.19,76534.28,1.0,-0.07112,0.00013,4.34483]
[1779813773836,33.2,76535.51,1.0,-0.07099,0.00013,4.33907]
[1779813776863,33.2,76533.32,1.0,-0.07129,0.00013,4.35263]
[1779813776881,33.2,76533.34,1.0,-0.0713,0.00013,4.35354]
[1779813777615,33.2,76533.34,1.0,-0.0713,0.00013,4.35354]
[1779813780930,33.21,76532.46,1.0,-0.07145,0.00013,4.36028]
[1779813781765,33.21,76530.16,1.0,-0.07177,0.00013,4.375]
[1779813782957,33.22,76529.3,1.0,-0.07189,0.00013,4.38061]
[1779813782972,33.22,76529.3,1.0,-0.07189,0.00013,4.38061]
[1779813783657,33.22,76529.3,1.0,-0.07189,0.00013,4.38061]
[1779813785671,33.22,76520.7,1.0,-0.07302,0.00013,4.43307]
[1779813789699,33.22,76514.15,1.0,-0.07391,0.00013,4.47397]
[1779813794735,33.23,76514.73,1.0,-0.07388,0.00013,4.47239]
[1779813799769,33.24,76514.09,1.0,-0.074,0.00013,4.47782]
[1779813800293,33.24,76514.09,1.0,-0.074,0.00013,4.47782]
[1779813800777,33.24,76506.55,1.0,-0.075,0.00013,4.52372]
[1779813801253,33.24,76506.55,1.0,-0.075,0.00013,4.52372]
[1779813801827,33.24,76503.82,1.0,-0.07537,0.00013,4.54052]
[1779813803305,33.24,76503.83,1.0,-0.07538,0.00013,4.54067]
[1779813805325,33.24,76499.78,1.0,-0.07593,0.00013,4.56568]
[1779813805331,33.24,76499.78,1.0,-0.07593,0.00013,4.56568]
[1779813806747,33.24,76499.08,1.0,-0.07602,0.00013,4.57011]
[1779813806783,33.24,76499.08,1.0,-0.07602,0.00013,4.57011]
[1779813806825,33.24,76496.13,1.0,-0.07643,0.00014,4.58831]
[1779813807344,33.24,76496.13,1.0,-0.07643,0.00014,4.58831]
[1779813807878,33.24,76493.5,1.0,-0.07678,0.00014,4.60454]
[1779813809378,33.24,76493.5,1.0,-0.07679,0.00014,4.60466]
[1779813809384,33.24,76493.5,1.0,-0.07679,0.00014,4.60466]
[1779813811391,33.24,76493.71,1.0,-0.07676,0.00014,4.60362]
[1779813811396,33.24,76493.71,1.0,-0.07676,0.00014,4.60362]
[1779813811407,33.24,76493.71,1.0,-0.07676,0.00014,4.60362]
[1779813813419,33.24,76493.23,1.0,-0.07672,0.00014,4.59921]
[1779813813427,33.24,76493.23,1.0,-0.07672,0.00014,4.59921]
[1779813813592,33.24,76493.23,1.0,-0.07672,0.00014,4.59921]
[1779813815484,33.24,76493.59,1.0,-0.07668,0.00014,4.59726]
[1779813815517,33.24,76493.59,1.0,-0.07668,0.00014,4.59726]
[1779813815884,33.25,76492.5,1.0,-0.07683,0.00014,4.60406]
[1779813817514,33.25,76487.92,1.0,-0.07746,0.00014,4.63224]
[1779813817903,33.25,76482.12,1.0,-0.07825,0.00014,4.66799]
[1779813821556,33.25,76483.43,1.0,-0.07807,0.00014,4.66001]
[1779813821567,33.25,76483.55,1.0,-0.07806,0.00014,4.65927]
[1779813823578,33.25,76483.55,1.0,-0.07806,0.00014,4.6593]
[1779813823896,33.25,76484.2,1.0,-0.07797,0.00014,4.65538]
[1779813825610,33.25,76488.79,1.0,-0.07734,0.00014,4.62722]
[1779813825616,33.25,76488.79,1.0,-0.07734,0.00014,4.62722]
[1779813825658,33.25,76489.92,1.0,-0.07719,0.00014,4.62028]
[1779813827641,33.25,76489.92,1.0,-0.07719,0.00014,4.62038]
[1779813827846,33.25,76489.03,1.0,-0.07732,0.00014,4.62603]
[1779813829681,33.25,76487.71,1.0,-0.0775,0.00014,4.63423]
[1779813829689,33.25,76487.71,1.0,-0.0775,0.00014,4.63423]
[1779813831699,33.25,76489.31,1.0,-0.07728,0.00014,4.6245]
[1779813831736,33.25,76489.31,1.0,-0.07728,0.00014,4.6245]
[1779813831746,33.25,76489.02,1.0,-0.07733,0.00014,4.62648]
[1779813833920,33.25,76489.02,1.0,-0.07733,0.00014,4.62648]
[1779813834451,33.25,76488.03,1.0,-0.07747,0.00014,4.63265]
[1779813834469,33.25,76488.03,1.0,-0.07747,0.00014,4.63265]
[1779813834494,33.25,76488.03,1.0,-0.07747,0.00014,4.63265]
[1779813834874,33.25,76486.05,1.0,-0.07774,0.00014,4.64502]
[1779813835796,33.25,76486.05,1.0,-0.07774,0.00014,4.64502]
[1779813835826,33.25,76486.05,1.0,-0.07774,0.00014,4.64502]
[1779813835854,33.25,76481.13,1.0,-0.07842,0.00014,4.67538]
[1779813837990,33.25,76479.78,1.0,-0.0786,0.00014,4.68374]
[1779813838860,33.25,76475.91,1.0,-0.07914,0.00014,4.70771]
[1779813840591,33.25,76471.65,1.0,-0.07973,0.00014,4.73409]
[1779813840737,33.25,76471.65,1.0,-0.07973,0.00014,4.73409]
[1779813840814,33.25,76471.17,1.0,-0.0798,0.00014,4.73707]
[1779813840958,33.25,76471.17,1.0,-0.0798,0.00014,4.73707]
[1779813841051,33.25,76471.17,1.0,-0.0798,0.00014,4.73707]
[1779813841567,33.25,76471.17,1.0,-0.0798,0.00014,4.73707]
[1779813841661,33.25,76459.59,1.0,-0.08143,0.00014,4.80925]
[1779813843523,33.25,76459.59,1.0,-0.08143,0.00014,4.80909]
[1779813843543,33.25,76459.59,1.0,-0.08143,0.00014,4.80909]
[1779813843911,33.25,76459.59,1.0,-0.08143,0.00014,4.80909]
[1779813843934,33.25,76456.92,1.0,-0.0818,0.00014,4.82546]
[1779813843952,33.25,76456.92,1.0,-0.0818,0.00014,4.82546]
[1779813844081,33.25,76456.92,1.0,-0.0818,0.00014,4.82546]
[1779813845975,33.25,76460.79,1.0,-0.08125,0.00014,4.80108]
[1779813845993,33.25,76460.79,1.0,-0.08125,0.00014,4.80108]
[1779813846094,33.25,76461.75,1.0,-0.08111,0.00014,4.79494]
[1779813847658,33.25,76461.75,1.0,-0.08111,0.00014,4.79494]
[1779813847745,33.25,76458.4,1.0,-0.08158,0.00014,4.81576]
[1779813853698,33.24,76462.16,1.0,-0.08103,0.00014,4.79144]
[1779813859262,33.25,76456.14,1.0,-0.08192,0.00014,4.83098]
[1779813864221,33.26,76464.48,1.0,-0.08078,0.00014,4.78053]
[1779813869256,33.26,76463.31,1.0,-0.08099,0.00014,4.78965]
[1779813874292,33.27,76460.5,1.0,-0.08131,0.00014,4.80123]
[1779813879326,33.27,76458.61,1.0,-0.08161,0.00014,4.81466]
[1779813884360,33.28,76460.09,1.0,-0.08144,0.00014,4.80717]
[1779813889397,33.29,76461.82,1.0,-0.08123,0.00014,4.7979]
[1779813894431,33.29,76463.1,1.0,-0.08108,0.00014,4.79141]
[1779813899466,33.29,76463.55,1.0,-0.08103,0.00014,4.78912]
[1779813904502,33.29,76463.75,1.0,-0.08098,0.00014,4.78687]
[1779813909539,33.29,76462.95,1.0,-0.08108,0.00014,4.79124]
[1779813914572,33.29,76463.92,1.0,-0.08093,0.00014,4.78438]
[1779813915579,33.28,76473.11,1.0,-0.07963,0.00014,4.72704]
[1779813920613,33.28,76471.9,1.0,-0.07979,0.00014,4.73416]
[1779813925649,33.28,76487.33,1.0,-0.07765,0.00014,4.63837]
[1779813930685,33.28,76488.03,1.0,-0.07755,0.00014,4.63419]
[1779813935720,33.28,76486.58,1.0,-0.07765,0.00014,4.63588]
[1779813940757,33.28,76484.74,1.0,-0.07791,0.00014,4.6476]
[1779813945791,33.29,76481.91,1.0,-0.07831,0.00014,4.66545]
[1779813950825,33.29,76483.02,1.0,-0.07816,0.00014,4.65896]
[1779813955860,33.29,76483.13,1.0,-0.07816,0.00014,4.65872]
[1779813960895,33.29,76473.39,1.0,-0.07952,0.00014,4.71924]
[1779813965930,33.29,76476.19,1.0,-0.07913,0.00014,4.70203]
[1779813970965,33.29,76478.74,1.0,-0.07878,0.00014,4.68659]
[1779813976000,33.29,76475.83,1.0,-0.07919,0.00014,4.70488]
[1779813981035,33.29,76481.38,1.0,-0.07843,0.00014,4.67094]
[1779813987077,33.3,76480.84,1.0,-0.07852,0.00014,4.67491]
[1779813992113,33.3,76474.17,1.0,-0.07934,0.00014,4.70891]
[1779813993120,33.3,76460.85,1.0,-0.08121,0.00014,4.79168]
[1779813997148,33.3,76472.6,1.0,-0.07955,0.00014,4.71836]
[1779813999268,33.3,76479.02,1.0,-0.07866,0.00014,4.67872]
[1779814002440,33.3,76485.24,1.0,-0.07782,0.00014,4.64078]
[1779814008224,33.3,76488.18,1.0,-0.07744,0.00014,4.62373]
[1779814011250,33.3,76495.66,1.0,-0.07643,0.00014,4.57859]
[1779814016282,33.31,76495.52,1.0,-0.07648,0.00014,4.58058]
[1779814021317,33.31,76495.78,1.0,-0.07647,0.00014,4.58012]
[1779814026352,33.32,76494.64,1.0,-0.07664,0.00014,4.58814]
[1779814028366,33.32,76487.57,1.0,-0.07761,0.00014,4.63172]
[1779814029621,33.32,76494.39,1.0,-0.07669,0.00014,4.59014]
[1779814032398,33.32,76488.39,1.0,-0.07752,0.00014,4.62746]
[1779814037434,33.32,76489.67,1.0,-0.07736,0.00014,4.62039]
[1779814043768,33.33,76489.42,1.0,-0.07741,0.00014,4.62249]
[1779814049907,33.33,76488.78,1.0,-0.07752,0.00014,4.62753]
[1779814055559,33.33,76490.43,1.0,-0.0772,0.00014,4.61068]
[1779814060594,33.34,76490.51,1.0,-0.07721,0.00014,4.61096]
[1779814065632,33.34,76486.22,1.0,-0.07781,0.00014,4.63801]
[1779814066639,33.34,76474.8,1.0,-0.07939,0.00014,4.70851]
[1779814071674,33.34,76475.53,1.0,-0.07929,0.00014,4.70404]
[1779814075026,33.34,76473.36,1.0,-0.07959,0.00014,4.71747]
[1779814075409,33.34,76471.2,1.0,-0.07989,0.00014,4.73085]
[1779814075451,33.34,76471.2,1.0,-0.07989,0.00014,4.73085]
[1779814075703,33.34,76471.24,1.0,-0.07989,0.00014,4.73059]
[1779814077029,33.34,76471.24,1.0,-0.07989,0.00014,4.73059]
[1779814077050,33.34,76471.24,1.0,-0.07989,0.00014,4.73059]
[1779814077126,33.34,76460.34,1.0,-0.08142,0.00014,4.79825]
[1779814077642,33.34,76460.34,1.0,-0.08142,0.00014,4.79825]
[1779814077669,33.34,76460.34,1.0,-0.08142,0.00014,4.79825]
[1779814077716,33.34,76460.34,1.0,-0.08142,0.00014,4.79825]
[1779814079694,33.34,76455.3,1.0,-0.08213,0.00014,4.82964]
[1779814079732,33.34,76455.3,1.0,-0.08213,0.00014,4.82964]
[1779814079740,33.34,76455.3,1.0,-0.08213,0.00014,4.82964]
[1779814079762,33.34,76455.3,1.0,-0.08213,0.00014,4.82964]
[1779814081707,33.34,76456.94,1.0,-0.08189,0.00014,4.81902]
[1779814081742,33.34,76456.94,1.0,-0.08189,0.00014,4.81902]
[1779814081771,33.34,76456.94,1.0,-0.08189,0.00014,4.81902]
[1779814081843,33.34,76455.61,1.0,-0.08208,0.00014,4.82717]
[1779814083252,33.33,76455.61,1.0,-0.08207,0.00014,4.82699]
[1779814083724,33.33,76455.61,1.0,-0.08207,0.00014,4.82699]
[1779814083731,33.33,76455.61,1.0,-0.08207,0.00014,4.82699]
[1779814084118,33.33,76465.04,1.0,-0.08073,0.00014,4.76773]
[1779814087961,33.33,76466.69,1.0,-0.08049,0.00014,4.7572]
[1779814088127,33.33,76466.69,1.0,-0.08049,0.00014,4.7572]
[1779814088162,33.33,76466.69,1.0,-0.08049,0.00014,4.7572]
[1779814089834,33.33,76466.68,1.0,-0.08049,0.00014,4.75718]
[1779814089854,33.33,76466.68,1.0,-0.08049,0.00014,4.75718]
[1779814089863,33.33,76466.68,1.0,-0.08049,0.00014,4.75718]
[1779814089882,33.33,76466.68,1.0,-0.08049,0.00014,4.75718]
[1779814091854,33.33,76471.74,1.0,-0.07978,0.00014,4.72565]
[1779814091877,33.33,76471.74,1.0,-0.07978,0.00014,4.72565]
[1779814091887,33.33,76471.74,1.0,-0.07978,0.00014,4.72565]
[1779814091908,33.33,76471.74,1.0,-0.07978,0.00014,4.72565]
[1779814093937,33.33,76471.54,1.0,-0.0798,0.00014,4.72681]
[1779814093992,33.33,76471.54,1.0,-0.0798,0.00014,4.72681]
[1779814094007,33.33,76471.54,1.0,-0.0798,0.00014,4.72681]
[1779814094047,33.33,76471.54,1.0,-0.0798,0.00014,4.72681]
[1779814094138,33.33,76471.54,1.0,-0.0798,0.00014,4.72681]
[1779814095842,33.33,76460.64,1.0,-0.08133,0.00014,4.79451]
[1779814100880,33.33,76460.3,1.0,-0.08137,0.00014,4.79592]
[1779814105915,33.33,76457.76,1.0,-0.08171,0.00014,4.81099]
[1779814110951,33.32,76458.42,1.0,-0.0816,0.00014,4.80601]
[1779814115986,33.32,76458.13,1.0,-0.0815,0.00014,4.7993]
[1779814121025,33.32,76458.58,1.0,-0.08142,0.00014,4.79566]
[1779814123972,33.32,76459.07,1.0,-0.08134,0.00014,4.79226]
[1779814124148,33.31,76451.06,1.0,-0.08248,0.00014,4.84225]
[1779814124481,33.31,76451.06,1.0,-0.08248,0.00014,4.84225]
[1779814127262,33.31,76447.77,1.0,-0.08295,0.00014,4.86249]
[1779814129090,33.31,76456.63,1.0,-0.08166,0.00014,4.80608]
[1779814134126,33.31,76448.36,1.0,-0.08282,0.00014,4.85678]
[1779814139160,33.3,76447.77,1.0,-0.08287,0.00014,4.85905]
[1779814144195,33.3,76444.6,1.0,-0.08329,0.00014,4.8775]
[1779814149230,33.29,76441.48,1.0,-0.08372,0.00015,4.8961]
[1779814154265,33.29,76436.71,1.0,-0.08441,0.00015,4.92608]
[1779814155272,33.29,76422.3,1.0,-0.08653,0.00015,5.01741]
[1779814156279,33.29,76409.57,1.0,-0.08844,0.00015,5.09903]
[1779814157086,33.29,76409.57,1.0,-0.08844,0.00015,5.09903]
[1779814157169,33.29,76409.57,1.0,-0.08844,0.00015,5.09903]
[1779814157243,33.29,76409.57,1.0,-0.08844,0.00015,5.09903]
[1779814157285,33.29,76408.17,1.0,-0.08865,0.00015,5.10791]
[1779814158293,33.29,76400.27,1.0,-0.08985,0.00015,5.15876]
[1779814163035,33.29,76400.9,1.0,-0.08973,0.00015,5.15378]
[1779814166700,33.28,76395.39,1.0,-0.09056,0.00015,5.18866]
[1779814166708,33.28,76395.39,1.0,-0.09056,0.00015,5.18866]
[1779814166759,33.28,76394.68,1.0,-0.09065,0.00015,5.19269]
[1779814170019,33.28,76399.17,1.0,-0.08996,0.00015,5.16329]
[1779814170049,33.28,76399.17,1.0,-0.08996,0.00015,5.16329]
[1779814170062,33.28,76399.17,1.0,-0.08996,0.00015,5.16329]
[1779814170105,33.28,76399.17,1.0,-0.08996,0.00015,5.16329]
[1779814170762,33.28,76411.54,1.0,-0.08808,0.00015,5.0835]
[1779814171460,33.28,76411.54,1.0,-0.08808,0.00015,5.0835]
[1779814171500,33.28,76420.78,1.0,-0.08657,0.00015,5.01644]
[1779814177254,33.28,76425.17,1.0,-0.08592,0.00015,4.9886]
[1779814177274,33.28,76424.28,1.0,-0.08606,0.00015,4.99428]
[1779814179952,33.28,76424.28,1.0,-0.08606,0.00015,4.99427]
[1779814179980,33.28,76424.51,1.0,-0.08602,0.00015,4.99282]
[1779814183981,33.28,76427.87,1.0,-0.08553,0.00015,4.97155]
[1779814184246,33.28,76425.36,1.0,-0.0859,0.00015,4.98758]
[1779814185286,33.28,76416.63,1.0,-0.0872,0.00015,5.04341]
[1779814185385,33.28,76416.63,1.0,-0.0872,0.00015,5.04341]
[1779814185389,33.28,76416.63,1.0,-0.0872,0.00015,5.04341]
[1779814186238,33.28,76411.33,1.0,-0.088,0.00015,5.07737]
[1779814188158,33.28,76405.64,1.0,-0.08886,0.00015,5.1142]
[1779814189304,33.28,76399.57,1.0,-0.0898,0.00015,5.15364]
[1779814192281,33.28,76399.69,1.0,-0.08979,0.00015,5.15322]
[1779814193831,33.29,76391.98,1.0,-0.09098,0.00015,5.20368]
[1779814195533,33.29,76390.84,1.0,-0.09116,0.00015,5.21123]
[1779814197671,33.29,76391.8,1.0,-0.09105,0.00015,5.20653]
[1779814197727,33.29,76390.51,1.0,-0.09127,0.00016,5.21567]
[1779814200233,33.31,76377.17,1.0,-0.09349,0.00016,5.30813]
[1779814201409,33.32,76373.63,1.0,-0.09405,0.00016,5.33171]
[1779814201677,33.32,76373.63,1.0,-0.09405,0.00016,5.33171]
[1779814207647,33.32,76364.41,1.0,-0.09557,0.00016,5.39414]
[1779814212683,33.33,76363.01,1.0,-0.09582,0.00016,5.40445]
[1779814213690,33.33,76372.89,1.0,-0.09425,0.00016,5.33969]
[1779814218726,33.33,76369.71,1.0,-0.09479,0.00016,5.36211]
[1779814223761,33.34,76370.49,1.0,-0.0947,0.00016,5.35851]
[1779814225334,33.34,76370.49,1.0,-0.0947,0.00016,5.35851]
[1779814225350,33.34,76370.49,1.0,-0.0947,0.00016,5.35851]
[1779814230462,33.35,76366.01,1.0,-0.09547,0.00016,5.39002]
[1779814239889,33.36,76366.8,1.0,-0.09529,0.00016,5.3797]
[1779814241325,33.36,76366.8,1.0,-0.09529,0.00016,5.3797]
[1779814241363,33.36,76366.8,1.0,-0.09529,0.00016,5.3797]
[1779814242262,33.36,76351.54,1.0,-0.09776,0.00016,5.48102]
[1779814242606,33.36,76351.54,1.0,-0.09776,0.00016,5.48102]
[1779814242912,33.37,76351.7,1.0,-0.0978,0.00016,5.48264]
[1779814243919,33.37,76344.75,1.0,-0.09895,0.00016,5.5292]
[1779814249091,33.37,76343.5,1.0,-0.09916,0.00016,5.53761]
[1779814249389,33.37,76368.5,1.0,-0.09511,0.00016,5.37236]
[1779814250393,33.37,76368.5,1.0,-0.09511,0.00016,5.37236]
[1779814250400,33.37,76368.5,1.0,-0.09511,0.00016,5.37236]
[1779814250870,33.37,76372.98,1.0,-0.0944,0.00016,5.34301]
[1779814250972,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814251867,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814251984,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252036,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252195,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252218,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252321,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252342,33.37,76372.15,1.0,-0.09453,0.00016,5.34871]
[1779814252422,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814252466,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814252497,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814252846,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814252887,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814252971,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814253002,33.37,76355.73,1.0,-0.09718,0.00016,5.45744]
[1779814253072,33.37,76350.0,1.0,-0.09812,0.00016,5.49538]
[1779814253881,33.37,76350.0,1.0,-0.09812,0.00016,5.49538]
[1779814253887,33.37,76350.0,1.0,-0.09812,0.00016,5.49538]
[1779814253916,33.37,76350.0,1.0,-0.09812,0.00016,5.49538]
[1779814253994,33.37,76350.0,1.0,-0.09812,0.00016,5.49553]
[1779814256005,33.38,76343.77,1.0,-0.09916,0.00016,5.53747]
[1779814256511,33.38,76343.77,1.0,-0.09916,0.00016,5.53747]
[1779814256531,33.38,76343.77,1.0,-0.09916,0.00016,5.53747]
[1779814257010,33.38,76343.11,1.0,-0.09927,0.00016,5.54209]
[1779814257672,33.38,76343.11,1.0,-0.09927,0.00016,5.54209]
[1779814257683,33.38,76343.11,1.0,-0.09927,0.00016,5.54209]
[1779814258018,33.38,76344.66,1.0,-0.09902,0.00016,5.53179]
[1779814260368,33.38,76351.83,1.0,-0.09784,0.00016,5.48426]
[1779814260659,33.38,76351.83,1.0,-0.09784,0.00016,5.48426]
[1779814260894,33.38,76351.83,1.0,-0.09784,0.00016,5.48426]
[1779814261413,33.38,76370.52,1.0,-0.09483,0.00016,5.36112]
[1779814267090,33.38,76372.94,1.0,-0.09448,0.00016,5.34662]
[1779814270442,33.38,76373.03,1.0,-0.09448,0.00016,5.34659]
[1779814270686,33.39,76372.93,1.0,-0.0945,0.00016,5.34753]
[1779814270696,33.39,76372.93,1.0,-0.0945,0.00016,5.34753]
[1779814271355,33.39,76382.45,1.0,-0.09301,0.00016,5.28557]
[1779814272067,33.39,76382.45,1.0,-0.09301,0.00016,5.28557]
[1779814272308,33.4,76387.67,1.0,-0.09226,0.00016,5.25436]
[1779814275473,33.4,76389.6,1.0,-0.09199,0.00016,5.24306]
[1779814278639,33.41,76389.26,1.0,-0.09207,0.00016,5.24661]
[1779814279296,33.41,76398.73,1.0,-0.09062,0.00015,5.18568]
[1779814284582,33.42,76398.58,1.0,-0.0907,0.00015,5.18919]
[1779814286228,33.42,76390.78,1.0,-0.09193,0.00016,5.24075]
[1779814291260,33.43,76392.82,1.0,-0.09155,0.00015,5.22177]
[1779814296295,33.44,76394.13,1.0,-0.09139,0.00015,5.21547]
[1779814301330,33.49,76400.87,1.0,-0.09069,0.00015,5.1859]
[1779814306365,33.57,76402.33,1.0,-0.09098,0.00015,5.19827]
[1779814310781,33.57,76402.21,1.0,-0.09099,0.00015,5.199]
[1779814312407,33.57,76394.39,1.0,-0.0922,0.00016,5.24945]
[1779814317444,33.57,76389.35,1.0,-0.09302,0.00016,5.28377]
[1779814322478,33.58,76394.7,1.0,-0.09223,0.00016,5.2506]
[1779814325506,33.58,76387.32,1.0,-0.0934,0.00016,5.29942]
[1779814330535,33.59,76382.33,1.0,-0.09421,0.00016,5.33315]
[1779814331878,33.59,76382.33,1.0,-0.09421,0.00016,5.33315]
[1779814332536,33.59,76379.36,1.0,-0.09469,0.00016,5.35298]
[1779814333513,33.59,76371.32,1.0,-0.09598,0.00016,5.40571]
[1779814335678,33.59,76372.11,1.0,-0.09586,0.00016,5.40082]
[1779814335699,33.59,76372.11,1.0,-0.09586,0.00016,5.40082]
[1779814335733,33.59,76372.0,1.0,-0.09588,0.00016,5.40169]
[1779814337711,33.59,76372.0,1.0,-0.09588,0.00016,5.40169]
[1779814338504,33.59,76372.02,1.0,-0.09588,0.00016,5.40185]
[1779814341764,33.59,76372.12,1.0,-0.09588,0.00016,5.40166]
[1779814341786,33.59,76372.12,1.0,-0.09588,0.00016,5.40166]
[1779814341921,33.59,76370.27,1.0,-0.09618,0.00016,5.41392]
[1779814347654,33.6,76378.25,1.0,-0.09493,0.00016,5.3625]
[1779814352050,33.6,76371.13,1.0,-0.09596,0.00016,5.40208]
[1779814357723,33.6,76370.69,1.0,-0.09606,0.00016,5.40596]
[1779814362759,33.61,76370.18,1.0,-0.09616,0.00016,5.41017]
[1779814367793,33.61,76369.35,1.0,-0.09631,0.00016,5.41645]
[1779814373836,33.61,76368.51,1.0,-0.09647,0.00016,5.42296]
[1779814379877,33.62,76368.45,1.0,-0.09651,0.00016,5.42433]
[1779814384913,33.62,76368.89,1.0,-0.09645,0.00016,5.42222]
[1779814389957,33.62,76369.61,1.0,-0.09636,0.00016,5.41825]
[1779814390840,33.62,76369.61,1.0,-0.09636,0.00016,5.41825]
[1779814391345,33.62,76369.61,1.0,-0.09636,0.00016,5.41825]
[1779814391433,33.62,76369.61,1.0,-0.09636,0.00016,5.41825]
[1779814391463,33.62,76369.61,1.0,-0.09636,0.00016,5.41825]
[1779814391515,33.63,76335.38,1.0,-0.10196,0.00017,5.64458]
[1779814391839,33.63,76335.38,1.0,-0.10196,0.00017,5.64458]
[1779814396659,33.63,76331.91,1.0,-0.10255,0.00017,5.66782]
[1779814396667,33.63,76331.91,1.0,-0.10255,0.00017,5.66782]
[1779814396681,33.63,76331.91,1.0,-0.10255,0.00017,5.66782]
[1779814397008,33.63,76331.91,1.0,-0.10255,0.00017,5.6679]
[1779814398014,33.63,76318.62,1.0,-0.1048,0.00017,5.75679]
[1779814398722,33.63,76318.62,1.0,-0.1048,0.00017,5.75679]
[1779814400767,33.63,76316.56,1.0,-0.10515,0.00017,5.77054]
[1779814400789,33.63,76316.56,1.0,-0.10515,0.00017,5.77054]
[1779814400840,33.63,76316.56,1.0,-0.10515,0.00017,5.77054]
[1779814400882,33.63,76316.56,1.0,-0.10515,0.00017,5.77054]
[1779814401247,33.63,76319.3,1.0,-0.10468,0.00017,5.75213]
[1779814402813,33.63,76318.42,1.0,-0.10483,0.00017,5.75801]
[1779814403060,33.63,76318.42,1.0,-0.10483,0.00017,5.75799]
[1779814405147,33.63,76318.3,1.0,-0.10485,0.00017,5.75878]
[1779814405204,33.63,76318.3,1.0,-0.10485,0.00017,5.75878]
[1779814405442,33.63,76318.3,1.0,-0.10485,0.00017,5.75878]
[1779814405458,33.63,76324.04,1.0,-0.10387,0.00017,5.72034]
[1779814407234,33.63,76324.04,1.0,-0.10387,0.00017,5.72035]
[1779814407335,33.63,76334.1,1.0,-0.10218,0.00017,5.6533]
[1779814410101,33.63,76345.87,1.0,-0.10023,0.00016,5.57524]
[1779814410944,33.63,76345.87,1.0,-0.10023,0.00016,5.57524]
[1779814410965,33.63,76345.87,1.0,-0.10023,0.00016,5.57524]
[1779814411237,33.63,76345.87,1.0,-0.10023,0.00016,5.57524]
[1779814411277,33.63,76346.62,1.0,-0.09998,0.00016,5.56211]
[1779814412946,33.63,76344.59,1.0,-0.10031,0.00017,5.57543]
[1779814413123,33.63,76344.59,1.0,-0.10031,0.00017,5.57533]
[1779814419035,33.62,76341.77,1.0,-0.10076,0.00017,5.59336]
[1779814419166,33.62,76342.25,1.0,-0.10067,0.00017,5.58983]
[1779814424201,33.62,76344.48,1.0,-0.10028,0.00017,5.57416]
[1779814429236,33.61,76345.77,1.0,-0.10005,0.00016,5.56474]
[1779814434271,33.61,76347.15,1.0,-0.0998,0.00016,5.55473]
[1779814439307,33.61,76348.83,1.0,-0.0995,0.00016,5.54278]
[1779814442363,33.61,76351.32,1.0,-0.09909,0.00016,5.52601]
[1779814442373,33.61,76365.71,1.0,-0.09675,0.00016,5.43119]
[1779814444189,33.61,76365.71,1.0,-0.09675,0.00016,5.43105]
[1779814444198,33.61,76365.71,1.0,-0.09675,0.00016,5.43105]
[1779814444412,33.61,76358.92,1.0,-0.09784,0.00016,5.47564]
[1779814445706,33.61,76358.92,1.0,-0.09784,0.00016,5.47561]
[1779814447048,33.61,76359.04,1.0,-0.09782,0.00016,5.47475]
[1779814448035,33.61,76361.66,1.0,-0.09739,0.00016,5.45745]
[1779814448247,33.61,76361.66,1.0,-0.09739,0.00016,5.45745]
[1779814448637,33.61,76361.66,1.0,-0.09739,0.00016,5.45745]
[1779814448479,33.61,76395.6,1.0,-0.09202,0.00015,5.23631]
[1779814449049,33.61,76395.6,1.0,-0.09202,0.00015,5.23631]
[1779814449384,33.6,76394.83,1.0,-0.09213,0.00016,5.24082]
[1779814453642,33.6,76392.96,1.0,-0.09241,0.00016,5.2525]
[1779814454419,33.6,76402.39,1.0,-0.09095,0.00015,5.19142]
[1779814455424,33.6,76408.69,1.0,-0.08998,0.00015,5.15092]
[1779814457085,33.6,76408.12,1.0,-0.09007,0.00015,5.1546]
[1779814457585,33.6,76416.54,1.0,-0.0888,0.00015,5.10074]
[1779814457730,33.6,76416.54,1.0,-0.0888,0.00015,5.10074]
[1779814457742,33.6,76416.54,1.0,-0.0888,0.00015,5.10074]
[1779814457787,33.6,76416.54,1.0,-0.0888,0.00015,5.10074]
[1779814458655,33.6,76415.52,1.0,-0.08895,0.00015,5.10732]
[1779814459734,33.6,76414.67,1.0,-0.08908,0.00015,5.11285]
[1779814459746,33.6,76414.67,1.0,-0.08908,0.00015,5.11285]
[1779814459769,33.6,76414.67,1.0,-0.08908,0.00015,5.11285]
[1779814460461,33.6,76414.67,1.0,-0.08908,0.00015,5.11295]
[1779814461726,33.6,76414.83,1.0,-0.08906,0.00015,5.11202]
[1779814461767,33.6,76414.83,1.0,-0.08906,0.00015,5.11202]
[1779814462475,33.6,76415.05,1.0,-0.08903,0.00015,5.11071]
[1779814463725,33.6,76414.23,1.0,-0.08916,0.00015,5.11606]
[1779814463763,33.6,76414.23,1.0,-0.08916,0.00015,5.11606]
[1779814464489,33.6,76413.97,1.0,-0.0892,0.00015,5.11782]
[1779814465769,33.6,76413.46,1.0,-0.08928,0.00015,5.12118]
[1779814465810,33.6,76413.46,1.0,-0.08928,0.00015,5.12118]
[1779814466503,33.6,76413.21,1.0,-0.08932,0.00015,5.12287]
[1779814467774,33.6,76413.05,1.0,-0.08935,0.00015,5.12399]
[1779814468661,33.61,76412.92,1.0,-0.08937,0.00015,5.12492]
[1779814469817,33.61,76412.4,1.0,-0.08945,0.00015,5.12836]
[1779814469828,33.61,76412.4,1.0,-0.08945,0.00015,5.12836]
[1779814471923,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814471942,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814471955,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814471964,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814472007,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814472034,33.61,76412.8,1.0,-0.08927,0.00015,5.11811]
[1779814472546,33.61,76412.8,1.0,-0.08928,0.00015,5.11821]
[1779814473552,33.61,76419.64,1.0,-0.08825,0.00015,5.07466]
[1779814473915,33.61,76419.64,1.0,-0.08825,0.00015,5.07466]
[1779814473955,33.61,76419.64,1.0,-0.08825,0.00015,5.07466]
[1779814474561,33.61,76418.95,1.0,-0.08836,0.00015,5.07924]
[1779814474935,33.61,76418.95,1.0,-0.08836,0.00015,5.07924]
[1779814475567,33.61,76420.4,1.0,-0.08814,0.00015,5.07018]
[1779814480605,33.61,76423.26,1.0,-0.0877,0.00015,5.05132]
[1779814484057,33.6,76423.17,1.0,-0.0877,0.00015,5.05125]
[1779814484632,33.6,76423.52,1.0,-0.08764,0.00015,5.04882]
[1779814487653,33.6,76430.18,1.0,-0.08664,0.00015,5.00605]
[1779814492271,33.59,76429.49,1.0,-0.08669,0.00015,5.00836]
[1779814492714,33.59,76422.79,1.0,-0.08768,0.00015,5.05037]
[1779814494219,33.59,76422.79,1.0,-0.08766,0.00015,5.04984]
[1779814494228,33.59,76422.79,1.0,-0.08766,0.00015,5.04984]
[1779814496249,33.59,76420.94,1.0,-0.08791,0.00015,5.06046]
[1779814496260,33.59,76420.94,1.0,-0.08791,0.00015,5.06046]
[1779814501266,33.57,76419.82,1.0,-0.08802,0.00015,5.06471]
[1779814502337,33.57,76420.0,1.0,-0.08797,0.00015,5.06298]
[1779814502342,33.57,76420.0,1.0,-0.08797,0.00015,5.06298]
[1779814507366,33.56,76420.14,1.0,-0.08789,0.00015,5.05923]
[1779814509470,33.56,76420.57,1.0,-0.0878,0.00015,5.05536]
[1779814509555,33.56,76420.57,1.0,-0.0878,0.00015,5.05536]
[1779814509567,33.56,76420.57,1.0,-0.0878,0.00015,5.05536]
[1779814509656,33.56,76420.5,1.0,-0.08781,0.00015,5.05581]
[1779814513368,33.55,76424.83,1.0,-0.08711,0.00015,5.02608]
[1779814513741,33.55,76428.79,1.0,-0.0865,0.00015,4.99998]
[1779814518769,33.54,76426.61,1.0,-0.08676,0.00015,5.01121]
[1779814523791,33.53,76430.22,1.0,-0.08617,0.00015,4.9859]
[1779814524681,33.53,76430.22,1.0,-0.08617,0.00015,4.9859]
[1779814524686,33.53,76430.22,1.0,-0.08617,0.00015,4.9859]
[1779814526710,33.52,76430.56,1.0,-0.0861,0.00015,4.98279]
[1779814526715,33.52,76430.56,1.0,-0.0861,0.00015,4.98279]
[1779814530769,33.52,76428.93,1.0,-0.08628,0.00015,4.99074]
[1779814530781,33.52,76428.93,1.0,-0.08628,0.00015,4.99074]
[1779814532801,33.51,76429.91,1.0,-0.086,0.00015,4.97572]
[1779814532807,33.51,76429.91,1.0,-0.086,0.00015,4.97572]
[1779814533356,33.51,76428.51,1.0,-0.08621,0.00015,4.98459]
[1779814534839,33.51,76428.33,1.0,-0.08622,0.00015,4.98526]
[1779814535717,33.51,76428.91,1.0,-0.08611,0.00015,4.98063]
[1779814536877,33.51,76429.24,1.0,-0.08605,0.00015,4.97806]
[1779814536924,33.51,76429.24,1.0,-0.08605,0.00015,4.97806]
[1779814536997,33.51,76429.24,1.0,-0.08605,0.00015,4.97806]
[1779814538903,33.5,76430.32,1.0,-0.08588,0.00015,4.97075]
[1779814539710,33.5,76429.33,1.0,-0.08601,0.00015,4.9761]
[1779814540969,33.5,76429.04,1.0,-0.08604,0.00015,4.97747]
[1779814540976,33.5,76429.04,1.0,-0.08604,0.00015,4.97747]
[1779814540979,33.5,76429.04,1.0,-0.08604,0.00015,4.97747]
[1779814541027,33.5,76429.04,1.0,-0.08604,0.00015,4.97747]
[1779814543011,33.5,76429.16,1.0,-0.086,0.00015,4.97577]
[1779814543036,33.5,76429.16,1.0,-0.086,0.00015,4.97577]
[1779814543046,33.5,76429.3,1.0,-0.08598,0.00015,4.97488]
[1779814545043,33.5,76429.3,1.0,-0.08598,0.00015,4.97488]
[1779814545732,33.49,76435.54,1.0,-0.08503,0.00015,4.93403]
[1779814550748,33.48,76432.7,1.0,-0.08541,0.00015,4.95031]
[1779814553107,33.48,76432.16,1.0,-0.08546,0.00015,4.95244]
[1779814553126,33.48,76432.16,1.0,-0.08546,0.00015,4.95244]
[1779814553227,33.48,76432.76,1.0,-0.08537,0.00015,4.94864]
[1779814555142,33.48,76432.76,1.0,-0.08536,0.00015,4.94822]
[1779814555682,33.48,76430.85,1.0,-0.08562,0.00015,4.95945]
[1779814557184,33.47,76430.81,1.0,-0.08562,0.00015,4.95927]
[1779814557198,33.47,76430.81,1.0,-0.08562,0.00015,4.95927]
[1779814559214,33.47,76431.24,1.0,-0.08554,0.00015,4.95568]
[1779814559255,33.47,76431.02,1.0,-0.08557,0.00015,4.95707]
[1779814561243,33.47,76431.02,1.0,-0.08557,0.00015,4.95707]
[1779814561731,33.47,76430.96,1.0,-0.08555,0.00015,4.95616]
[1779814563264,33.46,76431.66,1.0,-0.08543,0.00015,4.9513]
[1779814563271,33.46,76431.66,1.0,-0.08543,0.00015,4.9513]
[1779814563284,33.46,76431.56,1.0,-0.08545,0.00015,4.95193]
[1779814563886,33.46,76431.56,1.0,-0.08545,0.00015,4.95193]
[1779814564679,33.46,76421.1,1.0,-0.08698,0.00015,5.01749]
[1779814569696,33.45,76420.44,1.0,-0.08703,0.00015,5.01958]
[1779814574707,33.44,76416.61,1.0,-0.08754,0.00015,5.04148]
[1779814575471,33.44,76417.79,1.0,-0.08735,0.00015,5.0334]
[1779814575499,33.44,76419.3,1.0,-0.08713,0.00015,5.02377]
[1779814581306,33.43,76420.08,1.0,-0.08694,0.00015,5.01566]
[1779814586341,33.42,76420.76,1.0,-0.08678,0.00015,5.00876]
[1779814591378,33.41,76420.82,1.0,-0.08659,0.00015,4.99801]
[1779814593231,33.41,76420.66,1.0,-0.0866,0.00015,4.99852]
[1779814593749,33.41,76420.66,1.0,-0.0866,0.00015,4.99852]
[1779814593759,33.41,76420.66,1.0,-0.0866,0.00015,4.99852]
[1779814593781,33.41,76409.55,1.0,-0.08825,0.00015,5.0685]
[1779814598808,33.4,76408.1,1.0,-0.08843,0.00015,5.07621]
[1779814603829,33.39,76407.5,1.0,-0.08845,0.00015,5.07703]
[1779814608830,33.38,76406.3,1.0,-0.08856,0.00015,5.08167]
[1779814613832,33.37,76404.82,1.0,-0.08873,0.00015,5.08881]
[1779814618835,33.37,76404.66,1.0,-0.08873,0.00015,5.08861]
[1779814623841,33.36,76405.11,1.0,-0.08863,0.00015,5.0845]
[1779814625836,33.36,76396.21,1.0,-0.08997,0.00015,5.14108]
[1779814628825,33.36,76408.91,1.0,-0.08804,0.00015,5.05932]
[1779814630798,33.36,76402.85,1.0,-0.08895,0.00015,5.09779]
[1779814635803,33.36,76403.48,1.0,-0.08885,0.00015,5.09357]
[1779814640810,33.36,76404.09,1.0,-0.08878,0.00015,5.09059]
[1779814645840,33.36,76406.08,1.0,-0.0885,0.00015,5.07892]
[1779814650845,33.37,76409.11,1.0,-0.08807,0.00015,5.06074]
[1779814655867,33.37,76411.43,1.0,-0.08762,0.00015,5.03892]
[1779814659873,33.37,76421.71,1.0,-0.0861,0.00015,4.97398]
[1779814664886,33.37,76422.29,1.0,-0.08601,0.00015,4.97011]
[1779814665896,33.37,76429.13,1.0,-0.085,0.00015,4.92669]
[1779814669827,33.37,76415.5,1.0,-0.08699,0.00015,5.01221]
[1779814670827,33.37,76409.51,1.0,-0.0879,0.00015,5.05084]
[1779814673896,33.37,76403.19,1.0,-0.08888,0.00015,5.09224]
[1779814678901,33.38,76401.96,1.0,-0.0891,0.00015,5.10136]
[1779814681505,33.38,76403.63,1.0,-0.08885,0.00015,5.09086]
[1779814681588,33.38,76403.63,1.0,-0.08885,0.00015,5.09086]
[1779814681897,33.38,76437.37,1.0,-0.08383,0.00015,4.87649]
[1779814682749,33.38,76437.37,1.0,-0.08383,0.00015,4.87649]
[1779814682821,33.38,76446.93,1.0,-0.08244,0.00014,4.81621]
[1779814683378,33.38,76446.93,1.0,-0.08244,0.00014,4.81621]
[1779814683381,33.38,76446.93,1.0,-0.08244,0.00014,4.81621]
[1779814683441,33.38,76446.93,1.0,-0.08244,0.00014,4.81621]
[1779814683470,33.38,76446.93,1.0,-0.08244,0.00014,4.81621]
[1779814683605,33.38,76447.64,1.0,-0.08234,0.00014,4.81177]
[1779814687343,33.38,76447.08,1.0,-0.08241,0.00014,4.81468]
[1779814687368,33.38,76447.08,1.0,-0.08241,0.00014,4.81468]
[1779814687466,33.38,76447.3,1.0,-0.08237,0.00014,4.8131]
[1779814691309,33.37,76445.82,1.0,-0.08257,0.00014,4.82174]
[1779814691353,33.37,76445.82,1.0,-0.08257,0.00014,4.82174]
[1779814691402,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814691956,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814691960,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814691996,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814692060,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814692092,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814692100,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814692128,33.37,76445.4,1.0,-0.08263,0.00014,4.82417]
[1779814692539,33.37,76441.7,1.0,-0.08316,0.00014,4.84719]
[1779814693320,33.37,76441.7,1.0,-0.08316,0.00014,4.84719]
[1779814693359,33.37,76441.7,1.0,-0.08316,0.00014,4.84719]
[1779814693410,33.37,76442.12,1.0,-0.08309,0.00014,4.84435]
[1779814695355,33.37,76441.7,1.0,-0.08315,0.00014,4.84675]
[1779814695412,33.37,76441.7,1.0,-0.08315,0.00014,4.84675]
[1779814695448,33.37,76441.49,1.0,-0.08317,0.00014,4.84783]
[1779814697375,33.37,76441.49,1.0,-0.08317,0.00014,4.8476]
[1779814697411,33.37,76441.49,1.0,-0.08317,0.00014,4.8476]
[1779814697440,33.37,76441.49,1.0,-0.08317,0.00014,4.8476]
[1779814697476,33.37,76443.18,1.0,-0.08292,0.00014,4.83675]
[1779814699406,33.37,76443.18,1.0,-0.08292,0.00014,4.83675]
[1779814699437,33.37,76443.18,1.0,-0.08292,0.00014,4.83675]
[1779814699508,33.37,76443.18,1.0,-0.08291,0.00014,4.83633]
[1779814701426,33.37,76442.36,1.0,-0.08302,0.00014,4.84127]
[1779814701455,33.37,76442.36,1.0,-0.08302,0.00014,4.84127]
[1779814701485,33.37,76442.36,1.0,-0.08302,0.00014,4.84127]
[1779814701527,33.37,76439.31,1.0,-0.08346,0.00015,4.86024]
[1779814703457,33.36,76439.31,1.0,-0.08345,0.00015,4.86004]
[1779814703501,33.36,76439.31,1.0,-0.08345,0.00015,4.86004]
[1779814703554,33.36,76437.47,1.0,-0.08372,0.00015,4.8714]
[1779814705488,33.36,76436.26,1.0,-0.08389,0.00015,4.87879]
[1779814705511,33.36,76436.26,1.0,-0.08389,0.00015,4.87879]
[1779814705542,33.36,76436.26,1.0,-0.08389,0.00015,4.87879]
[1779814705612,33.36,76436.1,1.0,-0.0839,0.00015,4.87956]
[1779814706590,33.36,76436.1,1.0,-0.0839,0.00015,4.87956]
[1779814706648,33.36,76436.1,1.0,-0.0839,0.00015,4.87956]
[1779814706845,33.36,76436.1,1.0,-0.0839,0.00015,4.87956]
[1779814706894,33.36,76435.61,1.0,-0.08396,0.00015,4.88216]
[1779814708832,33.36,76435.61,1.0,-0.08396,0.00015,4.88216]
[1779814708930,33.36,76430.99,1.0,-0.08463,0.00015,4.91081]
[1779814713932,33.35,76431.64,1.0,-0.08439,0.00015,4.89773]
[1779814716980,33.35,76429.1,1.0,-0.08474,0.00015,4.91268]
[1779814716986,33.35,76429.1,1.0,-0.08474,0.00015,4.91268]
[1779814718996,33.35,76427.51,1.0,-0.08496,0.00015,4.92215]
[1779814719007,33.35,76427.51,1.0,-0.08496,0.00015,4.92215]
[1779814721027,33.35,76427.86,1.0,-0.08489,0.00015,4.9193]
[1779814721029,33.35,76427.86,1.0,-0.08489,0.00015,4.9193]
[1779814726035,33.34,76426.9,1.0,-0.08499,0.00015,4.92371]
[1779814727978,33.34,76433.45,1.0,-0.08402,0.00015,4.88159]
[1779814731178,33.33,76436.07,1.0,-0.08362,0.00015,4.86422]
[1779814731185,33.33,76436.07,1.0,-0.08362,0.00015,4.86422]
[1779814731595,33.33,76436.07,1.0,-0.08362,0.00015,4.86422]
[1779814731605,33.33,76436.07,1.0,-0.08362,0.00015,4.86422]
[1779814731836,33.33,76436.62,1.0,-0.08353,0.00015,4.86048]
[1779814733212,33.33,76436.62,1.0,-0.08353,0.00015,4.86048]
[1779814733241,33.33,76436.62,1.0,-0.08353,0.00015,4.86048]
[1779814733250,33.33,76436.62,1.0,-0.08353,0.00015,4.86048]
[1779814733270,33.33,76436.62,1.0,-0.08353,0.00015,4.86048]
[1779814733378,33.33,76444.92,1.0,-0.08232,0.00014,4.80804]
[1779814734290,33.33,76444.92,1.0,-0.08232,0.00014,4.80804]
[1779814734937,33.33,76437.82,1.0,-0.08334,0.00015,4.85226]
[1779814736310,33.33,76436.83,1.0,-0.08348,0.00015,4.85824]
[1779814737280,33.33,76436.83,1.0,-0.08348,0.00015,4.85824]
[1779814737301,33.33,76436.83,1.0,-0.08348,0.00015,4.85824]
[1779814737406,33.33,76436.89,1.0,-0.08346,0.00015,4.85761]
[1779814739299,33.33,76436.86,1.0,-0.08346,0.00015,4.85754]
[1779814739324,33.33,76436.86,1.0,-0.08346,0.00015,4.85754]
[1779814739420,33.33,76436.81,1.0,-0.08346,0.00015,4.8576]
[1779814741314,33.33,76436.33,1.0,-0.08353,0.00015,4.86037]
[1779814741901,33.32,76437.22,1.0,-0.08339,0.00015,4.8545]
[1779814743356,33.32,76439.0,1.0,-0.08312,0.00015,4.84277]
[1779814743365,33.32,76439.0,1.0,-0.08312,0.00015,4.84277]
[1779814745389,33.32,76438.86,1.0,-0.08313,0.00015,4.84317]
[1779814745394,33.32,76438.86,1.0,-0.08313,0.00015,4.84317]
[1779814745400,33.32,76438.86,1.0,-0.08313,0.00015,4.84317]
[1779814747434,33.32,76439.7,1.0,-0.083,0.00014,4.83738]
[1779814747441,33.32,76439.7,1.0,-0.083,0.00014,4.83738]
[1779814747452,33.32,76439.7,1.0,-0.083,0.00014,4.83738]
[1779814749442,33.32,76441.35,1.0,-0.08275,0.00014,4.82654]
[1779814749449,33.32,76441.35,1.0,-0.08275,0.00014,4.82654]
[1779814754452,33.31,76441.23,1.0,-0.08274,0.00014,4.82618]
[1779814755547,33.31,76441.32,1.0,-0.08272,0.00014,4.82538]
[1779814755560,33.31,76441.32,1.0,-0.08272,0.00014,4.82538]
[1779814755566,33.31,76441.32,1.0,-0.08272,0.00014,4.82538]
[1779814760603,33.31,76441.37,1.0,-0.08269,0.00014,4.82394]
[1779814760615,33.31,76441.37,1.0,-0.08269,0.00014,4.82394]
[1779814760626,33.31,76441.37,1.0,-0.08269,0.00014,4.82394]
[1779814761653,33.31,76441.92,1.0,-0.08261,0.00014,4.82048]
[1779814761665,33.31,76441.92,1.0,-0.08261,0.00014,4.82048]
[1779814761701,33.31,76441.92,1.0,-0.08261,0.00014,4.82048]
[1779814761756,33.31,76446.81,1.0,-0.0819,0.00014,4.78959]
[1779814763686,33.31,76446.81,1.0,-0.08189,0.00014,4.78938]
[1779814763708,33.31,76446.81,1.0,-0.08189,0.00014,4.78938]
[1779814763787,33.31,76448.68,1.0,-0.08162,0.00014,4.77751]
[1779814764808,33.31,76448.68,1.0,-0.08162,0.00014,4.77751]
[1779814767654,33.31,76447.61,1.0,-0.08177,0.00014,4.78377]
[1779814767731,33.31,76447.61,1.0,-0.08177,0.00014,4.78377]
[1779814773664,33.3,76442.61,1.0,-0.08234,0.00014,4.80618]
[1779814775225,33.3,76442.61,1.0,-0.08234,0.00014,4.80599]
[1779814775846,33.3,76442.61,1.0,-0.08234,0.00014,4.80599]
[1779814781725,33.3,76440.61,1.0,-0.0826,0.00014,4.81737]
[1779814784227,33.29,76439.71,1.0,-0.08272,0.00014,4.82268]
[1779814786002,33.29,76439.34,1.0,-0.08277,0.00014,4.82483]
[1779814786915,33.29,76439.3,1.0,-0.08277,0.00014,4.82456]
[1779814790070,33.29,76439.19,1.0,-0.08277,0.00014,4.82475]
[1779814790077,33.29,76439.19,1.0,-0.08277,0.00014,4.82475]
[1779814790082,33.29,76439.19,1.0,-0.08277,0.00014,4.82475]
[1779814791839,33.29,76442.36,1.0,-0.08231,0.00014,4.80466]
[1779814791898,33.29,76442.36,1.0,-0.08231,0.00014,4.80466]
[1779814791999,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792116,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792151,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792183,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792231,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792267,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792730,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792753,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792766,33.29,76453.83,1.0,-0.08066,0.00014,4.73278]
[1779814792868,33.29,76452.26,1.0,-0.08089,0.00014,4.74257]
[1779814794130,33.29,76452.26,1.0,-0.08089,0.00014,4.74253]
[1779814794165,33.29,76452.26,1.0,-0.08089,0.00014,4.74253]
[1779814794701,33.29,76452.26,1.0,-0.08089,0.00014,4.74253]
[1779814794821,33.29,76452.11,1.0,-0.08091,0.00014,4.74342]
[1779814796155,33.29,76450.41,1.0,-0.08115,0.00014,4.75399]
[1779814798837,33.29,76452.8,1.0,-0.0808,0.00014,4.73892]
[1779814798854,33.29,76454.12,1.0,-0.08062,0.00014,4.73066]
[1779814801872,33.29,76461.42,1.0,-0.07958,0.00014,4.68526]
[1779814806907,33.29,76460.15,1.0,-0.07976,0.00014,4.69312]
[1779814811944,33.29,76457.44,1.0,-0.08014,0.00014,4.70979]
[1779814814782,33.29,76457.83,1.0,-0.08008,0.00014,4.70728]
[1779814814965,33.29,76458.06,1.0,-0.08005,0.00014,4.7058]
[1779814819997,33.29,76455.03,1.0,-0.08047,0.00014,4.72423]
[1779814820537,33.29,76455.03,1.0,-0.08047,0.00014,4.72423]
[1779814821005,33.28,76454.99,1.0,-0.08047,0.00014,4.72439]
[1779814826040,33.28,76456.25,1.0,-0.08028,0.00014,4.71613]
[1779814831075,33.28,76458.3,1.0,-0.07987,0.00014,4.69532]
[1779814832785,33.28,76457.63,1.0,-0.07997,0.00014,4.69941]
[1779814832922,33.28,76457.62,1.0,-0.07997,0.00014,4.69947]
[1779814834097,33.28,76448.99,1.0,-0.08119,0.00014,4.75303]
[1779814839131,33.28,76449.78,1.0,-0.08106,0.00014,4.74734]
[1779814842468,33.28,76450.04,1.0,-0.08101,0.00014,4.74542]
[1779814842899,33.28,76450.04,1.0,-0.08101,0.00014,4.74542]
[1779814843519,33.28,76449.99,1.0,-0.08101,0.00014,4.74543]
[1779814844926,33.28,76448.23,1.0,-0.08127,0.00014,4.75643]
[1779814844944,33.28,76448.23,1.0,-0.08127,0.00014,4.75643]
[1779814844950,33.28,76448.23,1.0,-0.08127,0.00014,4.75643]
[1779814844974,33.28,76448.23,1.0,-0.08127,0.00014,4.75643]
[1779814846963,33.28,76448.19,1.0,-0.08126,0.00014,4.75633]
[1779814846981,33.28,76448.19,1.0,-0.08126,0.00014,4.75633]
[1779814846991,33.28,76448.19,1.0,-0.08126,0.00014,4.75633]
[1779814847012,33.28,76448.19,1.0,-0.08126,0.00014,4.75633]
[1779814847352,33.27,76451.87,1.0,-0.08073,0.00014,4.73305]
[1779814847401,33.27,76451.87,1.0,-0.08073,0.00014,4.73305]
[1779814847403,33.27,76451.87,1.0,-0.08073,0.00014,4.73305]
[1779814847914,33.27,76451.87,1.0,-0.08073,0.00014,4.73305]
[1779814847939,33.27,76451.87,1.0,-0.08073,0.00014,4.73305]
[1779814847947,33.27,76452.14,1.0,-0.08069,0.00014,4.73136]
[1779814848181,33.27,76452.14,1.0,-0.08069,0.00014,4.73136]
[1779814849024,33.27,76452.14,1.0,-0.08069,0.00014,4.73136]
[1779814849029,33.27,76452.14,1.0,-0.08069,0.00014,4.73136]
[1779814849087,33.27,76463.12,1.0,-0.07914,0.00014,4.66296]
[1779814853049,33.27,76462.1,1.0,-0.07928,0.00014,4.66918]
[1779814853074,33.27,76463.16,1.0,-0.07913,0.00014,4.66252]
[1779814857106,33.27,76462.85,1.0,-0.07917,0.00014,4.6644]
[1779814857256,33.27,76461.97,1.0,-0.07929,0.00014,4.66971]
[1779814862709,33.27,76462.66,1.0,-0.07919,0.00014,4.66518]
[1779814866802,33.27,76462.66,1.0,-0.07919,0.00014,4.66508]
[1779814867258,33.27,76461.94,1.0,-0.07929,0.00014,4.66945]
[1779814867539,33.27,76461.94,1.0,-0.07929,0.00014,4.66945]
[1779814867628,33.27,76449.94,1.0,-0.08098,0.00014,4.74405]
[1779814868626,33.27,76449.94,1.0,-0.08098,0.00014,4.74405]
[1779814869316,33.27,76448.22,1.0,-0.08123,0.00014,4.75474]
[1779814870117,33.27,76447.14,1.0,-0.08137,0.00014,4.76114]
[1779814871317,33.27,76448.34,1.0,-0.0812,0.00014,4.75344]
[1779814871326,33.27,76448.34,1.0,-0.0812,0.00014,4.75344]
[1779814872119,33.27,76440.72,1.0,-0.08229,0.00014,4.80101]
[1779814873355,33.27,76440.33,1.0,-0.08234,0.00014,4.80322]
[1779814873369,33.27,76440.33,1.0,-0.08234,0.00014,4.80322]
[1779814875396,33.26,76442.03,1.0,-0.08208,0.00014,4.79206]
[1779814875406,33.26,76442.03,1.0,-0.08208,0.00014,4.79206]
[1779814876258,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814876288,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814876393,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814877354,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814877430,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814877436,33.26,76442.67,1.0,-0.08199,0.00014,4.78782]
[1779814877456,33.26,76452.2,1.0,-0.08062,0.00014,4.72801]
[1779814882866,33.26,76453.43,1.0,-0.08043,0.00014,4.71978]
[1779814885560,33.26,76453.86,1.0,-0.08036,0.00014,4.71689]
[1779814885577,33.26,76453.93,1.0,-0.08035,0.00014,4.71635]
[1779814887609,33.26,76454.09,1.0,-0.08033,0.00014,4.71526]
[1779814887694,33.26,76462.78,1.0,-0.0791,0.00014,4.66118]
[1779814891643,33.26,76464.28,1.0,-0.07889,0.00014,4.65179]
[1779814891725,33.26,76463.92,1.0,-0.07882,0.00014,4.64631]
[1779814894050,33.26,76464.34,1.0,-0.07876,0.00014,4.64372]
[1779814894113,33.26,76464.92,1.0,-0.07868,0.00014,4.64017]
[1779814897931,33.26,76465.09,1.0,-0.07866,0.00014,4.63919]
[1779814898033,33.26,76465.46,1.0,-0.07861,0.00014,4.63698]
[1779814899554,33.26,76454.53,1.0,-0.08015,0.00014,4.70481]
[1779814904588,33.26,76458.68,1.0,-0.07956,0.00014,4.67886]
[1779814909625,33.26,76462.62,1.0,-0.07901,0.00014,4.6544]
[1779814910630,33.26,76462.62,1.0,-0.07901,0.00014,4.6544]
[1779814910649,33.26,76462.93,1.0,-0.07896,0.00014,4.65249]
[1779814912020,33.26,76485.34,1.0,-0.07587,0.00014,4.51485]
[1779814913723,33.26,76478.8,1.0,-0.07677,0.00014,4.55507]
[1779814919763,33.26,76474.66,1.0,-0.07736,0.00014,4.58138]
[1779814923156,33.27,76480.67,1.0,-0.07655,0.00014,4.54514]
[1779814924730,33.27,76487.96,1.0,-0.07556,0.00014,4.50104]
[1779814929765,33.27,76485.9,1.0,-0.07587,0.00014,4.51489]
[1779814934800,33.28,76493.4,1.0,-0.07489,0.00013,4.47059]
[1779814939835,33.28,76495.35,1.0,-0.07466,0.00013,4.46046]
[1779814944871,33.29,76483.61,1.0,-0.07628,0.00014,4.5334]
[1779814945879,33.29,76470.55,1.0,-0.07809,0.00014,4.61369]
[1779814950914,33.29,76467.24,1.0,-0.07855,0.00014,4.63449]
[1779814955950,33.29,76472.69,1.0,-0.07769,0.00014,4.59367]
[1779814960985,33.3,76475.79,1.0,-0.07728,0.00014,4.57552]
[1779814966024,33.3,76474.47,1.0,-0.07749,0.00014,4.58478]
[1779814971058,33.3,76479.12,1.0,-0.07688,0.00014,4.5574]
[1779814974079,33.31,76486.11,1.0,-0.07594,0.00014,4.51555]
[1779814979114,33.31,76489.21,1.0,-0.07556,0.00014,4.49825]
[1779814984149,33.32,76487.49,1.0,-0.07582,0.00014,4.51006]
[1779814989186,33.32,76491.99,1.0,-0.07524,0.00013,4.48423]
[1779814994221,33.33,76492.3,1.0,-0.07524,0.00013,4.48386]
[1779814999223,33.33,76497.77,1.0,-0.07453,0.00013,4.45204]
[1779815003719,33.34,76509.46,1.0,-0.07302,0.00013,4.38363]
[1779815009090,33.33,76511.08,1.0,-0.07272,0.00013,4.37002]
[1779815009522,33.31,76514.31,1.0,-0.0722,0.00013,4.34614]
[1779815010142,33.31,76516.24,1.0,-0.07195,0.00013,4.33471]
[1779815015365,33.29,76524.51,1.0,-0.07066,0.00013,4.273]
[1779815020402,33.23,76525.97,1.0,-0.0701,0.00013,4.24699]
[1779815025436,33.2,76527.4,1.0,-0.06977,0.00013,4.23151]
[1779815026656,33.19,76536.42,1.0,-0.06856,0.00013,4.17558]
[1779815032490,33.15,76541.48,1.0,-0.0677,0.00012,4.13511]
[1779815036530,33.14,76528.28,1.0,-0.06926,0.00013,4.20798]
[1779815040553,33.13,76537.89,1.0,-0.06803,0.00013,4.15057]
[1779815045588,33.13,76538.29,1.0,-0.06796,0.00013,4.14743]
[1779815050623,33.13,76539.56,1.0,-0.06778,0.00013,4.13921]
[1779815055660,33.12,76536.31,1.0,-0.06818,0.00013,4.15748]
[1779815057673,33.12,76546.1,1.0,-0.06695,0.00012,4.09997]
[1779815062708,33.12,76550.13,1.0,-0.06641,0.00012,4.07486]
[1779815067744,33.11,76550.57,1.0,-0.06633,0.00012,4.07083]
[1779815070770,33.11,76536.37,1.0,-0.06809,0.00013,4.15338]
[1779815075808,33.11,76534.71,1.0,-0.06817,0.00013,4.15479]
[1779815080842,33.1,76535.29,1.0,-0.06808,0.00013,4.15051]
[1779815087893,33.1,76535.68,1.0,-0.068,0.00013,4.14705]
[1779815092927,33.1,76529.44,1.0,-0.06877,0.00013,4.18274]
[1779815094398,33.09,76520.03,1.0,-0.06996,0.00013,4.23785]
[1779815096956,33.09,76512.22,1.0,-0.07096,0.00013,4.28371]
[1779815101356,33.09,76503.92,1.0,-0.07202,0.00013,4.3326]
[1779815107026,33.09,76502.17,1.0,-0.07228,0.00013,4.34412]
[1779815112062,33.09,76499.97,1.0,-0.07257,0.00013,4.35735]
[1779815117095,33.09,76496.34,1.0,-0.07304,0.00013,4.37909]
[1779815122133,33.1,76493.76,1.0,-0.07343,0.00013,4.39657]
[1779815127167,33.11,76493.11,1.0,-0.07357,0.00013,4.40284]
[1779815128042,33.11,76493.11,1.0,-0.07357,0.00013,4.40284]
[1779815128221,33.11,76482.85,1.0,-0.07496,0.00014,4.46561]
[1779815128765,33.11,76482.85,1.0,-0.07496,0.00014,4.46561]
[1779815128810,33.11,76482.85,1.0,-0.07496,0.00014,4.46561]
[1779815129182,33.11,76482.85,1.0,-0.07497,0.00014,4.46608]
[1779815130268,33.11,76482.85,1.0,-0.07497,0.00014,4.46608]
[1779815130302,33.11,76482.85,1.0,-0.07497,0.00014,4.46608]
[1779815130403,33.11,76467.23,1.0,-0.07712,0.00014,4.56247]
[1779815131766,33.11,76467.23,1.0,-0.07701,0.00014,4.55479]
[1779815132201,33.11,76465.77,1.0,-0.07721,0.00014,4.56401]
[1779815137239,33.12,76466.49,1.0,-0.07714,0.00014,4.56067]
[1779815142272,33.12,76457.27,1.0,-0.07845,0.00014,4.61869]
[1779815147310,33.12,76452.35,1.0,-0.07915,0.00014,4.64987]
[1779815152342,33.13,76451.55,1.0,-0.07927,0.00014,4.6552]
[1779815156370,33.13,76439.49,1.0,-0.08099,0.00014,4.73063]
[1779815158045,33.13,76438.5,1.0,-0.08113,0.00014,4.73677]
[1779815158158,33.13,76438.5,1.0,-0.08113,0.00014,4.73677]
[1779815158304,33.13,76438.5,1.0,-0.08113,0.00014,4.73677]
[1779815158385,33.13,76436.42,1.0,-0.08143,0.00014,4.74984]
[1779815162258,33.13,76432.5,1.0,-0.08202,0.00015,4.77542]
[1779815162265,33.13,76432.5,1.0,-0.08202,0.00015,4.77542]
[1779815164457,33.13,76426.03,1.0,-0.08299,0.00015,4.81726]
[1779815168357,33.13,76425.78,1.0,-0.08304,0.00015,4.81964]
[1779815168369,33.13,76425.78,1.0,-0.08304,0.00015,4.81964]
[1779815168454,33.14,76424.59,1.0,-0.08322,0.00015,4.82742]
[1779815170383,33.14,76424.28,1.0,-0.08327,0.00015,4.82963]
[1779815170467,33.14,76424.16,1.0,-0.0833,0.00015,4.83063]
[1779815172424,33.14,76424.34,1.0,-0.08327,0.00015,4.82972]
[1779815172482,33.14,76425.5,1.0,-0.08311,0.00015,4.82263]
[1779815174467,33.14,76425.5,1.0,-0.08311,0.00015,4.82263]
[1779815175383,33.14,76425.91,1.0,-0.08307,0.00015,4.82076]
[1779815178522,33.14,76426.29,1.0,-0.08303,0.00015,4.81908]
[1779815178532,33.14,76426.29,1.0,-0.08303,0.00015,4.81908]
[1779815178545,33.14,76426.99,1.0,-0.08293,0.00015,4.81465]
[1779815180556,33.15,76426.99,1.0,-0.08293,0.00015,4.8149]
[1779815181476,33.15,76427.16,1.0,-0.08292,0.00015,4.81431]
[1779815182837,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815182853,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815182925,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815182935,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815183332,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815183369,33.15,76427.34,1.0,-0.0829,0.00015,4.81342]
[1779815183378,33.15,76425.47,1.0,-0.08317,0.00015,4.82524]
[1779815183788,33.15,76417.58,1.0,-0.08434,0.00015,4.87553]
[1779815186637,33.15,76414.64,1.0,-0.08478,0.00015,4.89452]
[1779815186658,33.15,76414.64,1.0,-0.08478,0.00015,4.89452]
[1779815187087,33.15,76413.52,1.0,-0.08495,0.00015,4.90178]
[1779815188669,33.15,76413.52,1.0,-0.08495,0.00015,4.9019]
[1779815189481,33.15,76413.52,1.0,-0.08496,0.00015,4.90214]
[1779815191038,33.15,76412.52,1.0,-0.08511,0.00015,4.90863]
[1779815191054,33.15,76412.52,1.0,-0.08511,0.00015,4.90863]
[1779815191095,33.15,76412.52,1.0,-0.08511,0.00015,4.90863]
[1779815191196,33.15,76406.22,1.0,-0.08593,0.00015,4.94102]
[1779815191949,33.15,76406.22,1.0,-0.08593,0.00015,4.94102]
[1779815191964,33.15,76406.22,1.0,-0.08593,0.00015,4.94102]
[1779815192477,33.15,76398.34,1.0,-0.08714,0.00015,4.99204]
[1779815192829,33.15,76398.34,1.0,-0.08714,0.00015,4.99204]
[1779815193046,33.15,76398.34,1.0,-0.08714,0.00015,4.99204]
[1779815193149,33.15,76384.19,1.0,-0.0893,0.00015,5.08342]
[1779815199376,33.16,76379.84,1.0,-0.09,0.00016,5.11242]
[1779815199435,33.16,76388.8,1.0,-0.08861,0.00015,5.05442]
[1779815200686,33.16,76397.74,1.0,-0.08725,0.00015,4.99673]
[1779815206727,33.16,76397.1,1.0,-0.08738,0.00015,5.00238]
[1779815211258,33.16,76397.51,1.0,-0.08733,0.00015,5.00049]
[1779815213067,33.17,76397.97,1.0,-0.08728,0.00015,4.99804]
[1779815213161,33.17,76415.32,1.0,-0.08467,0.00015,4.88698]
[1779815218182,33.17,76419.18,1.0,-0.08411,0.00015,4.86306]
[1779815222840,33.17,76431.27,1.0,-0.08236,0.00015,4.78744]
[1779815227881,33.18,76428.51,1.0,-0.08279,0.00015,4.80613]
[1779815232910,33.18,76427.76,1.0,-0.08293,0.00015,4.8121]
[1779815237479,33.18,76426.3,1.0,-0.08316,0.00015,4.82206]
[1779815242980,33.18,76424.28,1.0,-0.08341,0.00015,4.83308]
[1779815248018,33.17,76424.41,1.0,-0.08337,0.00015,4.83099]
[1779815253053,33.17,76417.23,1.0,-0.08429,0.00015,4.86791]
[1779815260168,33.17,76413.21,1.0,-0.0849,0.00015,4.89399]
[1779815260224,33.17,76407.6,1.0,-0.08574,0.00015,4.93013]
[1779815264009,33.17,76406.17,1.0,-0.08596,0.00015,4.93944]
[1779815264509,33.17,76406.17,1.0,-0.08596,0.00015,4.93944]
[1779815264577,33.17,76422.11,1.0,-0.08359,0.00015,4.83805]
[1779815264666,33.17,76422.11,1.0,-0.08359,0.00015,4.83805]
[1779815264710,33.17,76422.11,1.0,-0.08359,0.00015,4.83805]
[1779815264775,33.17,76422.11,1.0,-0.08359,0.00015,4.83805]
[1779815265138,33.17,76421.56,1.0,-0.08368,0.00015,4.84157]
[1779815266500,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266698,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266780,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266867,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266937,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266970,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815266989,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267103,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267145,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267208,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267266,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267314,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267364,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267502,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267547,33.17,76413.28,1.0,-0.0849,0.00015,4.89391]
[1779815267525,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267712,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267734,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267837,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267846,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267851,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267851,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815267884,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815268031,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815268078,33.17,76406.33,1.0,-0.08593,0.00015,4.93801]
[1779815268548,33.17,76405.23,1.0,-0.08609,0.00015,4.94471]
[1779815270226,33.17,76405.23,1.0,-0.08608,0.00015,4.9443]
[1779815270245,33.17,76405.23,1.0,-0.08608,0.00015,4.9443]
[1779815270478,33.17,76403.15,1.0,-0.08639,0.00015,4.95767]
[1779815272051,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272070,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272079,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272087,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272101,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272125,33.17,76403.15,1.0,-0.08639,0.00015,4.9577]
[1779815272198,33.17,76401.81,1.0,-0.08659,0.00015,4.96633]
[1779815274026,33.17,76401.81,1.0,-0.0866,0.00015,4.96634]
[1779815274045,33.17,76401.81,1.0,-0.0866,0.00015,4.96634]
[1779815274053,33.17,76401.81,1.0,-0.0866,0.00015,4.96634]
[1779815274058,33.17,76401.81,1.0,-0.0866,0.00015,4.96634]
[1779815274474,33.17,76401.6,1.0,-0.08663,0.00015,4.96771]
[1779815276053,33.17,76401.57,1.0,-0.08663,0.00015,4.96792]
[1779815276063,33.17,76401.57,1.0,-0.08663,0.00015,4.96792]
[1779815278064,33.17,76401.28,1.0,-0.08668,0.00015,4.96981]
[1779815278098,33.17,76401.28,1.0,-0.08668,0.00015,4.96981]
[1779815278233,33.17,76401.48,1.0,-0.08665,0.00015,4.96854]
[1779815280113,33.17,76401.76,1.0,-0.0866,0.00015,4.96676]
[1779815280559,33.17,76406.96,1.0,-0.08582,0.00015,4.93347]
[1779815282165,33.17,76409.79,1.0,-0.0854,0.00015,4.91541]
[1779815282170,33.17,76409.79,1.0,-0.0854,0.00015,4.91541]
[1779815282176,33.17,76409.79,1.0,-0.0854,0.00015,4.91541]
[1779815282312,33.17,76408.74,1.0,-0.08556,0.00015,4.92219]
[1779815284166,33.17,76408.74,1.0,-0.08556,0.00015,4.92228]
[1779815284547,33.17,76407.13,1.0,-0.0858,0.00015,4.93265]
[1779815289565,33.17,76404.77,1.0,-0.08616,0.00015,4.94807]
[1779815290266,33.17,76405.14,1.0,-0.08611,0.00015,4.94577]
[1779815290275,33.17,76405.14,1.0,-0.08611,0.00015,4.94577]
[1779815294317,33.17,76404.3,1.0,-0.08624,0.00015,4.95136]
[1779815294322,33.17,76404.3,1.0,-0.08624,0.00015,4.95136]
[1779815294327,33.17,76404.3,1.0,-0.08624,0.00015,4.95136]
[1779815296344,33.17,76404.43,1.0,-0.08622,0.00015,4.95063]
[1779815296355,33.17,76404.43,1.0,-0.08622,0.00015,4.95063]
[1779815297769,33.17,76408.86,1.0,-0.08556,0.00015,4.92239]
[1779815297797,33.17,76408.86,1.0,-0.08556,0.00015,4.92239]
[1779815298395,33.17,76408.86,1.0,-0.08556,0.00015,4.92239]
[1779815298600,33.17,76418.04,1.0,-0.0842,0.00015,4.86397]
[1779815303627,33.18,76418.88,1.0,-0.08409,0.00015,4.85944]
[1779815304472,33.18,76418.88,1.0,-0.08409,0.00015,4.85944]
[1779815304479,33.18,76418.88,1.0,-0.08409,0.00015,4.85944]
[1779815306519,33.18,76416.56,1.0,-0.08444,0.00015,4.87454]
[1779815306523,33.18,76416.56,1.0,-0.08444,0.00015,4.87454]
[1779815308549,33.18,76419.11,1.0,-0.08407,0.00015,4.8587]
[1779815308556,33.18,76419.11,1.0,-0.08407,0.00015,4.8587]
[1779815309506,33.18,76419.11,1.0,-0.08408,0.00015,4.85888]
[1779815309533,33.18,76419.11,1.0,-0.08408,0.00015,4.85888]
[1779815309571,33.18,76420.07,1.0,-0.08394,0.00015,4.85298]
[1779815310575,33.18,76420.07,1.0,-0.08394,0.00015,4.85298]
[1779815311509,33.18,76420.46,1.0,-0.08377,0.00015,4.84307]
[1779815312606,33.18,76420.46,1.0,-0.08377,0.00015,4.84307]
[1779815312610,33.18,76420.46,1.0,-0.08377,0.00015,4.84307]
[1779815312614,33.18,76420.46,1.0,-0.08377,0.00015,4.84307]
[1779815313481,33.18,76420.39,1.0,-0.08379,0.00015,4.84392]
[1779815314631,33.18,76420.39,1.0,-0.08379,0.00015,4.84392]
[1779815315618,33.19,76423.2,1.0,-0.08339,0.00015,4.82655]
[1779815316686,33.19,76423.9,1.0,-0.08329,0.00015,4.82236]
[1779815316715,33.19,76423.9,1.0,-0.08329,0.00015,4.82236]
[1779815317230,33.19,76423.9,1.0,-0.08329,0.00015,4.82236]
[1779815317509,33.19,76423.9,1.0,-0.08329,0.00015,4.82213]
[1779815318578,33.19,76423.9,1.0,-0.08329,0.00015,4.82213]
[1779815318715,33.18,76424.1,1.0,-0.08325,0.00015,4.82064]
[1779815319523,33.18,76424.1,1.0,-0.08325,0.00015,4.82041]
[1779815320746,33.18,76424.01,1.0,-0.08326,0.00015,4.82076]
[1779815321537,33.18,76424.97,1.0,-0.08311,0.00015,4.81446]
[1779815326572,33.18,76421.91,1.0,-0.08353,0.00015,4.83272]
[1779815327048,33.18,76421.91,1.0,-0.08353,0.00015,4.83272]
[1779815327579,33.18,76421.55,1.0,-0.08358,0.00015,4.83477]
[1779815328586,33.18,76432.07,1.0,-0.08204,0.00015,4.76813]
[1779815329224,33.18,76432.07,1.0,-0.08204,0.00015,4.76813]
[1779815334628,33.17,76431.68,1.0,-0.08208,0.00015,4.76982]
[1779815339663,33.17,76433.72,1.0,-0.08177,0.00014,4.75637]
[1779815344698,33.17,76429.23,1.0,-0.0824,0.00015,4.78385]
[1779815347309,33.17,76429.17,1.0,-0.08241,0.00015,4.78406]
[1779815352754,33.16,76431.98,1.0,-0.08197,0.00015,4.76528]
[1779815357761,33.16,76434.96,1.0,-0.08153,0.00014,4.74597]
[1779815362785,33.16,76433.95,1.0,-0.08166,0.00014,4.75173]
[1779815365679,33.16,76443.6,1.0,-0.08027,0.00014,4.69095]
[1779815370700,33.16,76442.83,1.0,-0.08037,0.00014,4.69555]
[1779815374581,33.16,76450.43,1.0,-0.07917,0.00014,4.64034]
[1779815379595,33.16,76452.53,1.0,-0.07888,0.00014,4.6275]
[1779815384617,33.16,76453.78,1.0,-0.07871,0.00014,4.6201]
[1779815389646,33.16,76452.49,1.0,-0.07891,0.00014,4.62856]
[1779815393702,33.16,76460.38,1.0,-0.07781,0.00014,4.58015]
[1779815394662,33.16,76467.52,1.0,-0.07682,0.00014,4.53627]
[1779815395643,33.16,76459.99,1.0,-0.07787,0.00014,4.5828]
[1779815400666,33.17,76463.15,1.0,-0.07744,0.00014,4.56401]
[1779815405680,33.17,76463.45,1.0,-0.07742,0.00014,4.56308]
[1779815410693,33.17,76463.76,1.0,-0.0774,0.00014,4.56212]
[1779815415702,33.18,76460.9,1.0,-0.07782,0.00014,4.58066]
[1779815420706,33.18,76457.35,1.0,-0.07833,0.00014,4.60343]
[1779815425726,33.18,76457.0,1.0,-0.0784,0.00014,4.60629]
[1779815427679,33.18,76448.14,1.0,-0.07966,0.00014,4.66166]
[1779815433326,33.18,76443.98,1.0,-0.08014,0.00014,4.68008]
[1779815435295,33.18,76442.47,1.0,-0.08036,0.00014,4.68951]
[1779815436590,33.18,76441.08,1.0,-0.08055,0.00014,4.69818]
[1779815436637,33.18,76441.08,1.0,-0.08055,0.00014,4.69818]
[1779815436664,33.18,76441.08,1.0,-0.08055,0.00014,4.69818]
[1779815438634,33.18,76440.14,1.0,-0.08069,0.00014,4.704]
[1779815438674,33.18,76440.14,1.0,-0.08069,0.00014,4.704]
[1779815438701,33.18,76440.14,1.0,-0.08069,0.00014,4.704]
[1779815438740,33.18,76440.14,1.0,-0.08069,0.00014,4.704]
[1779815440652,33.18,76439.23,1.0,-0.08082,0.00014,4.7096]
[1779815440685,33.18,76439.23,1.0,-0.08082,0.00014,4.7096]
[1779815440691,33.18,76439.23,1.0,-0.08082,0.00014,4.7096]
[1779815440716,33.18,76439.23,1.0,-0.08082,0.00014,4.7096]
[1779815440747,33.18,76448.42,1.0,-0.0795,0.00014,4.65222]
[1779815442691,33.18,76448.42,1.0,-0.0795,0.00014,4.65225]
[1779815442713,33.18,76448.42,1.0,-0.0795,0.00014,4.65225]
[1779815442744,33.18,76448.42,1.0,-0.0795,0.00014,4.65225]
[1779815443394,33.18,76447.59,1.0,-0.07962,0.00014,4.65746]
[1779815444713,33.18,76447.59,1.0,-0.07962,0.00014,4.65746]
[1779815444724,33.18,76453.72,1.0,-0.07876,0.00014,4.61942]
[1779815449743,33.19,76455.15,1.0,-0.07856,0.00014,4.61088]
[1779815454764,33.19,76456.05,1.0,-0.07845,0.00014,4.60582]
[1779815459766,33.19,76455.73,1.0,-0.0785,0.00014,4.60832]
[1779815461669,33.19,76463.44,1.0,-0.07743,0.00014,4.56103]
[1779815466692,33.19,76463.31,1.0,-0.07747,0.00014,4.56248]
[1779815471696,33.2,76466.54,1.0,-0.07704,0.00014,4.5435]
[1779815476696,33.2,76465.83,1.0,-0.07716,0.00014,4.54889]
[1779815481703,33.2,76465.02,1.0,-0.0773,0.00014,4.55495]
[1779815485797,33.21,76457.53,1.0,-0.07836,0.00014,4.60215]
[1779815490804,33.21,76453.73,1.0,-0.07891,0.00014,4.62643]
[1779815495814,33.21,76454.16,1.0,-0.07875,0.00014,4.61638]
[1779815500821,33.21,76454.88,1.0,-0.07866,0.00014,4.61241]
[1779815501825,33.21,76446.74,1.0,-0.07981,0.00014,4.66306]
[1779815506834,33.21,76444.83,1.0,-0.08008,0.00014,4.67498]
[1779815511843,33.21,76445.53,1.0,-0.07998,0.00014,4.67065]
[1779815516855,33.21,76440.19,1.0,-0.08074,0.00014,4.70384]
[1779815521376,33.21,76440.32,1.0,-0.08072,0.00014,4.70281]
[1779815521905,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815521950,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815521957,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815521983,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815522487,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815522558,33.21,76438.93,1.0,-0.08092,0.00014,4.71143]
[1779815522576,33.21,76433.28,1.0,-0.08173,0.00014,4.74677]
[1779815523927,33.21,76433.28,1.0,-0.08173,0.00014,4.74669]
[1779815523956,33.21,76433.28,1.0,-0.08173,0.00014,4.74669]
[1779815524057,33.21,76430.57,1.0,-0.08212,0.00015,4.76357]
[1779815525951,33.21,76430.57,1.0,-0.08212,0.00015,4.76339]
[1779815525980,33.21,76430.57,1.0,-0.08212,0.00015,4.76339]
[1779815526010,33.21,76430.57,1.0,-0.08212,0.00015,4.76339]
[1779815526011,33.21,76431.02,1.0,-0.08205,0.00015,4.76039]
[1779815527966,33.21,76430.58,1.0,-0.08211,0.00015,4.763]
[1779815527997,33.21,76430.58,1.0,-0.08211,0.00015,4.763]
[1779815528038,33.21,76429.98,1.0,-0.08219,0.00015,4.76661]
[1779815530001,33.21,76429.98,1.0,-0.08219,0.00015,4.76645]
[1779815530040,33.21,76429.98,1.0,-0.08219,0.00015,4.76645]
[1779815530049,33.21,76429.98,1.0,-0.08219,0.00015,4.76645]
[1779815530070,33.21,76429.98,1.0,-0.08219,0.00015,4.76645]
[1779815532035,33.21,76431.78,1.0,-0.08192,0.00015,4.75479]
[1779815532048,33.21,76431.78,1.0,-0.08192,0.00015,4.75479]
[1779815532056,33.21,76431.78,1.0,-0.08192,0.00015,4.75479]
[1779815532080,33.21,76431.78,1.0,-0.08192,0.00015,4.75479]
[1779815534058,33.21,76427.99,1.0,-0.08246,0.00015,4.77829]
[1779815534090,33.21,76427.99,1.0,-0.08246,0.00015,4.77829]
[1779815534099,33.21,76427.99,1.0,-0.08246,0.00015,4.77829]
[1779815534122,33.21,76427.99,1.0,-0.08246,0.00015,4.77829]
[1779815536087,33.2,76430.04,1.0,-0.08215,0.00015,4.765]
[1779815536103,33.2,76430.04,1.0,-0.08215,0.00015,4.765]
[1779815536113,33.2,76430.04,1.0,-0.08215,0.00015,4.765]
[1779815536131,33.2,76430.04,1.0,-0.08215,0.00015,4.765]
[1779815537205,33.2,76429.87,1.0,-0.08217,0.00015,4.76589]
[1779815537267,33.2,76429.87,1.0,-0.08217,0.00015,4.76589]
[1779815537302,33.2,76429.87,1.0,-0.08217,0.00015,4.76589]
[1779815537331,33.2,76429.87,1.0,-0.08217,0.00015,4.76589]
[1779815538120,33.2,76428.2,1.0,-0.08241,0.00015,4.77622]
[1779815538142,33.2,76428.2,1.0,-0.08241,0.00015,4.77622]
[1779815538185,33.2,76420.87,1.0,-0.08348,0.00015,4.82232]
[1779815540145,33.2,76421.25,1.0,-0.08342,0.00015,4.81972]
[1779815540168,33.2,76421.25,1.0,-0.08342,0.00015,4.81972]
[1779815540199,33.2,76421.07,1.0,-0.08344,0.00015,4.82059]
[1779815542177,33.2,76421.07,1.0,-0.08344,0.00015,4.82033]
[1779815542215,33.2,76421.07,1.0,-0.08344,0.00015,4.82033]
[1779815542226,33.2,76421.07,1.0,-0.08344,0.00015,4.82033]
[1779815542246,33.2,76421.07,1.0,-0.08344,0.00015,4.82033]
[1779815544206,33.2,76421.88,1.0,-0.08331,0.00015,4.81469]
[1779815544231,33.2,76421.88,1.0,-0.08331,0.00015,4.81469]
[1779815544259,33.2,76421.88,1.0,-0.08331,0.00015,4.81469]
[1779815544360,33.2,76420.71,1.0,-0.08347,0.00015,4.82183]
[1779815546233,33.2,76421.15,1.0,-0.0834,0.00015,4.81877]
[1779815546269,33.2,76421.15,1.0,-0.0834,0.00015,4.81877]
[1779815546334,33.19,76423.59,1.0,-0.08304,0.00015,4.80307]
[1779815547757,33.19,76423.59,1.0,-0.08304,0.00015,4.80307]
[1779815547804,33.19,76423.59,1.0,-0.08304,0.00015,4.80307]
[1779815547816,33.19,76423.59,1.0,-0.08304,0.00015,4.80307]
[1779815547842,33.19,76423.59,1.0,-0.08304,0.00015,4.80307]
[1779815548254,33.19,76423.95,1.0,-0.08298,0.00015,4.80052]
[1779815548280,33.19,76423.95,1.0,-0.08298,0.00015,4.80052]
[1779815548322,33.19,76423.43,1.0,-0.08305,0.00015,4.80356]
[1779815550284,33.19,76423.43,1.0,-0.08304,0.00015,4.80331]
[1779815550308,33.19,76423.43,1.0,-0.08304,0.00015,4.80331]
[1779815550320,33.19,76423.51,1.0,-0.08302,0.00015,4.80254]
[1779815552307,33.19,76423.51,1.0,-0.0829,0.00015,4.79445]
[1779815552335,33.19,76423.51,1.0,-0.0829,0.00015,4.79445]
[1779815552365,33.19,76423.51,1.0,-0.0829,0.00015,4.79445]
[1779815552407,33.19,76423.7,1.0,-0.08287,0.00015,4.79299]
[1779815554339,33.19,76423.7,1.0,-0.08286,0.00015,4.79275]
[1779815554369,33.19,76423.7,1.0,-0.08286,0.00015,4.79275]
[1779815554412,33.19,76424.31,1.0,-0.08277,0.00015,4.78865]
[1779815556358,33.19,76424.31,1.0,-0.08277,0.00015,4.78865]
[1779815556384,33.19,76424.31,1.0,-0.08277,0.00015,4.78865]
[1779815556406,33.19,76424.31,1.0,-0.08277,0.00015,4.78865]
[1779815558383,33.18,76425.09,1.0,-0.08263,0.00015,4.78298]
[1779815558402,33.18,76425.09,1.0,-0.08263,0.00015,4.78298]
[1779815558432,33.18,76425.09,1.0,-0.08263,0.00015,4.78298]
[1779815558515,33.18,76424.76,1.0,-0.08268,0.00015,4.78481]
[1779815560420,33.18,76424.61,1.0,-0.08269,0.00015,4.78551]
[1779815560461,33.18,76424.61,1.0,-0.08269,0.00015,4.78551]
[1779815560502,33.18,76424.13,1.0,-0.08276,0.00015,4.7883]
[1779815562445,33.18,76424.13,1.0,-0.08275,0.00015,4.78806]
[1779815562524,33.18,76424.13,1.0,-0.08275,0.00015,4.78806]
[1779815562529,33.18,76424.13,1.0,-0.08275,0.00015,4.78806]
[1779815562554,33.18,76424.13,1.0,-0.08275,0.00015,4.78806]
[1779815567733,33.18,76422.57,1.0,-0.08295,0.00015,4.79646]
[1779815570304,33.17,76406.9,1.0,-0.08525,0.00015,4.89517]
[1779815575340,33.17,76405.86,1.0,-0.08542,0.00015,4.9021]
[1779815580375,33.18,76410.06,1.0,-0.08479,0.00015,4.87561]
[1779815585409,33.18,76410.69,1.0,-0.08471,0.00015,4.87214]
[1779815590890,33.18,76408.78,1.0,-0.08501,0.00015,4.88469]
[1779815591868,33.18,76406.19,1.0,-0.0854,0.00015,4.90139]
[1779815592928,33.18,76404.78,1.0,-0.08561,0.00015,4.91047]
[1779815592957,33.18,76404.78,1.0,-0.08561,0.00015,4.91047]
[1779815593467,33.18,76404.78,1.0,-0.08561,0.00015,4.91054]
[1779815594964,33.18,76407.13,1.0,-0.08526,0.00015,4.8956]
[1779815595884,33.18,76407.13,1.0,-0.08526,0.00015,4.89568]
[1779815598665,33.18,76406.41,1.0,-0.08538,0.00015,4.90046]
[1779815598686,33.18,76406.41,1.0,-0.08538,0.00015,4.90046]
[1779815598735,33.18,76405.85,1.0,-0.08546,0.00015,4.90413]
[1779815600517,33.18,76412.22,1.0,-0.08452,0.00015,4.86372]
[1779815605552,33.18,76412.32,1.0,-0.08452,0.00015,4.86377]
[1779815610587,33.19,76412.58,1.0,-0.0845,0.00015,4.86296]
[1779815615288,33.19,76411.05,1.0,-0.08462,0.00015,4.86555]
[1779815615294,33.19,76411.05,1.0,-0.08462,0.00015,4.86555]
[1779815615626,33.19,76410.41,1.0,-0.08472,0.00015,4.86981]
[1779815620658,33.19,76409.75,1.0,-0.08484,0.00015,4.87497]
[1779815621378,33.19,76409.75,1.0,-0.08484,0.00015,4.87497]
[1779815621665,33.2,76410.6,1.0,-0.08472,0.00015,4.86976]
[1779815623400,33.2,76412.05,1.0,-0.08451,0.00015,4.86074]
[1779815623403,33.2,76412.05,1.0,-0.08451,0.00015,4.86074]
[1779815623725,33.2,76411.06,1.0,-0.08466,0.00015,4.86726]
[1779815625432,33.2,76411.06,1.0,-0.08467,0.00015,4.86748]
[1779815625692,33.2,76410.63,1.0,-0.08474,0.00015,4.87043]
[1779815630727,33.2,76409.93,1.0,-0.08487,0.00015,4.87597]
[1779815631534,33.2,76409.93,1.0,-0.08487,0.00015,4.87597]
[1779815631609,33.2,76409.77,1.0,-0.0849,0.00015,4.8772]
[1779815633560,33.2,76409.77,1.0,-0.0849,0.00015,4.87742]
[1779815633748,33.2,76410.04,1.0,-0.08487,0.00015,4.87592]
[1779815637633,33.21,76413.57,1.0,-0.08436,0.00015,4.85417]
[1779815637655,33.21,76413.57,1.0,-0.08436,0.00015,4.85417]
[1779815637683,33.21,76413.57,1.0,-0.08436,0.00015,4.85417]
[1779815637777,33.21,76414.44,1.0,-0.08422,0.00015,4.84845]
[1779815639662,33.21,76414.28,1.0,-0.08424,0.00015,4.84927]
[1779815639674,33.21,76414.28,1.0,-0.08424,0.00015,4.84927]
[1779815639792,33.2,76412.79,1.0,-0.08446,0.00015,4.85853]
[1779815640227,33.2,76412.79,1.0,-0.08446,0.00015,4.85853]
[1779815645834,33.2,76411.7,1.0,-0.08459,0.00015,4.86421]
[1779815651875,33.2,76411.3,1.0,-0.08462,0.00015,4.86554]
[1779815653890,33.19,76418.93,1.0,-0.08348,0.00015,4.81678]
[1779815654775,33.19,76418.93,1.0,-0.08348,0.00015,4.81678]
[1779815655932,33.19,76419.0,1.0,-0.08347,0.00015,4.8162]
[1779815655955,33.19,76419.0,1.0,-0.08347,0.00015,4.8162]
[1779815655960,33.19,76419.0,1.0,-0.08347,0.00015,4.8162]
[1779815655985,33.19,76419.0,1.0,-0.08347,0.00015,4.8162]
[1779815657961,33.19,76421.72,1.0,-0.08306,0.00015,4.79874]
[1779815657986,33.19,76421.72,1.0,-0.08306,0.00015,4.79874]
[1779815657992,33.19,76422.1,1.0,-0.08301,0.00015,4.79621]
[1779815658017,33.19,76422.1,1.0,-0.08301,0.00015,4.79621]
[1779815659985,33.19,76422.02,1.0,-0.08301,0.00015,4.79659]
[1779815660009,33.19,76422.16,1.0,-0.08299,0.00015,4.79558]
[1779815660017,33.19,76422.16,1.0,-0.08299,0.00015,4.79558]
[1779815660037,33.19,76422.16,1.0,-0.08299,0.00015,4.79558]
[1779815662026,33.19,76422.44,1.0,-0.08294,0.00015,4.79354]
[1779815662044,33.19,76422.44,1.0,-0.08294,0.00015,4.79354]
[1779815662048,33.19,76422.44,1.0,-0.08294,0.00015,4.79354]
[1779815662073,33.19,76422.44,1.0,-0.08294,0.00015,4.79354]
[1779815662951,33.19,76423.26,1.0,-0.08282,0.00015,4.78823]
[1779815664056,33.19,76424.01,1.0,-0.08272,0.00015,4.78384]
[1779815664089,33.19,76424.01,1.0,-0.08272,0.00015,4.78384]
[1779815664099,33.19,76424.01,1.0,-0.08272,0.00015,4.78384]
[1779815664117,33.19,76424.01,1.0,-0.08272,0.00015,4.78384]
[1779815666094,33.19,76425.02,1.0,-0.08259,0.00015,4.77815]
[1779815666130,33.19,76425.02,1.0,-0.08259,0.00015,4.77815]
[1779815666161,33.19,76425.02,1.0,-0.08259,0.00015,4.77815]
[1779815668127,33.2,76423.85,1.0,-0.08278,0.00015,4.78652]
[1779815668160,33.2,76423.85,1.0,-0.08278,0.00015,4.78652]
[1779815668188,33.2,76423.85,1.0,-0.08278,0.00015,4.78652]
[1779815668996,33.2,76424.02,1.0,-0.08276,0.00015,4.78577]
[1779815670148,33.2,76424.3,1.0,-0.08273,0.00015,4.78433]
[1779815670174,33.2,76424.3,1.0,-0.08273,0.00015,4.78433]
[1779815670240,33.2,76424.37,1.0,-0.08272,0.00015,4.78388]
[1779815672171,33.2,76424.37,1.0,-0.08261,0.00015,4.77636]
[1779815672202,33.2,76424.37,1.0,-0.08261,0.00015,4.77636]
[1779815672209,33.2,76424.37,1.0,-0.08261,0.00015,4.77636]
[1779815672235,33.2,76424.37,1.0,-0.08261,0.00015,4.77636]
[1779815674202,33.2,76424.77,1.0,-0.08256,0.00015,4.77448]
[1779815674247,33.2,76424.77,1.0,-0.08256,0.00015,4.77448]
[1779815674279,33.2,76424.77,1.0,-0.08256,0.00015,4.77448]
[1779815674381,33.2,76424.81,1.0,-0.08257,0.00015,4.77455]
[1779815676228,33.2,76424.81,1.0,-0.08257,0.00015,4.77455]
[1779815676232,33.2,76424.81,1.0,-0.08257,0.00015,4.77455]
[1779815676249,33.2,76424.81,1.0,-0.08257,0.00015,4.77455]
[1779815676288,33.21,76423.84,1.0,-0.08272,0.00015,4.78128]
[1779815678250,33.21,76423.84,1.0,-0.08272,0.00015,4.78111]
[1779815678288,33.21,76423.84,1.0,-0.08272,0.00015,4.78111]
[1779815678291,33.21,76423.84,1.0,-0.08272,0.00015,4.78111]
[1779815678318,33.21,76423.84,1.0,-0.08272,0.00015,4.78111]
[1779815680289,33.21,76423.16,1.0,-0.08281,0.00015,4.78503]
[1779815680339,33.21,76423.16,1.0,-0.08281,0.00015,4.78503]
[1779815680366,33.21,76423.16,1.0,-0.08281,0.00015,4.78503]
[1779815680633,33.21,76423.16,1.0,-0.08281,0.00015,4.78503]
[1779815681015,33.2,76422.87,1.0,-0.08285,0.00015,4.78668]
[1779815681731,33.2,76422.87,1.0,-0.08285,0.00015,4.78668]
[1779815681827,33.2,76422.87,1.0,-0.08285,0.00015,4.78668]
[1779815681844,33.2,76422.87,1.0,-0.08285,0.00015,4.78668]
[1779815681971,33.2,76422.87,1.0,-0.08285,0.00015,4.78668]
[1779815681909,33.2,76419.55,1.0,-0.08333,0.00015,4.80746]
[1779815683009,33.2,76401.51,1.0,-0.08601,0.00015,4.92194]
[1779815683960,33.2,76394.32,1.0,-0.08711,0.00015,4.96808]
[1779815684390,33.2,76394.32,1.0,-0.08711,0.00015,4.96808]
[1779815684438,33.2,76394.32,1.0,-0.08711,0.00015,4.96808]
[1779815684445,33.2,76394.83,1.0,-0.08703,0.00015,4.96481]
[1779815686396,33.2,76394.83,1.0,-0.08703,0.00015,4.96483]
[1779815687022,33.2,76393.58,1.0,-0.08722,0.00015,4.97286]
[1779815688426,33.2,76393.04,1.0,-0.0873,0.00015,4.97633]
[1779815688434,33.2,76393.04,1.0,-0.0873,0.00015,4.97633]
[1779815690446,33.2,76392.12,1.0,-0.08744,0.00015,4.98224]
[1779815690459,33.2,76392.12,1.0,-0.08744,0.00015,4.98224]
[1779815690912,33.2,76392.12,1.0,-0.08744,0.00015,4.98224]
[1779815692480,33.2,76391.01,1.0,-0.08761,0.00015,4.98936]
[1779815692487,33.2,76391.01,1.0,-0.08761,0.00015,4.98936]
[1779815694502,33.2,76390.9,1.0,-0.08763,0.00015,4.99003]
[1779815695034,33.2,76391.28,1.0,-0.08757,0.00015,4.98757]
[1779815696527,33.2,76390.8,1.0,-0.08764,0.00015,4.99063]
[1779815696531,33.2,76390.8,1.0,-0.08764,0.00015,4.99063]
[1779815701546,33.2,76390.97,1.0,-0.08761,0.00015,4.98947]
[1779815704660,33.2,76393.7,1.0,-0.0872,0.00015,4.97189]
[1779815704668,33.2,76393.7,1.0,-0.0872,0.00015,4.97189]
[1779815704681,33.2,76393.33,1.0,-0.08725,0.00015,4.97428]
[1779815706685,33.2,76393.33,1.0,-0.08725,0.00015,4.97429]
[1779815706955,33.2,76386.49,1.0,-0.0883,0.00015,5.01833]
[1779815708718,33.2,76381.94,1.0,-0.089,0.00015,5.04768]
[1779815708721,33.2,76381.94,1.0,-0.089,0.00015,5.04768]
[1779815708726,33.2,76381.94,1.0,-0.089,0.00015,5.04768]
[1779815708982,33.2,76382.83,1.0,-0.08886,0.00015,5.04186]
[1779815711026,33.2,76382.83,1.0,-0.08886,0.00015,5.04176]
[1779815711064,33.2,76383.29,1.0,-0.08879,0.00015,5.03869]
[1779815711092,33.2,76383.29,1.0,-0.08879,0.00015,5.03869]
[1779815711166,33.2,76383.29,1.0,-0.08879,0.00015,5.03869]
[1779815711975,33.2,76369.49,1.0,-0.09094,0.00016,5.12812]
[1779815715982,33.2,76370.29,1.0,-0.0908,0.00016,5.12234]
[1779815716824,33.2,76370.44,1.0,-0.09077,0.00016,5.12113]
[1779815716925,33.2,76369.15,1.0,-0.09096,0.00016,5.1293]
[1779815721257,33.2,76367.71,1.0,-0.0912,0.00016,5.13915]
[1779815722919,33.2,76367.75,1.0,-0.0912,0.00016,5.139]
[1779815722954,33.2,76369.38,1.0,-0.09094,0.00016,5.12848]
[1779815727977,33.2,76369.59,1.0,-0.09092,0.00016,5.12755]
[1779815732997,33.2,76370.04,1.0,-0.09074,0.00016,5.11712]
[1779815733071,33.2,76370.04,1.0,-0.09074,0.00016,5.11712]
[1779815733090,33.2,76370.21,1.0,-0.09072,0.00016,5.11612]
[1779815733449,33.2,76370.21,1.0,-0.09072,0.00016,5.11623]
[1779815735368,33.2,76370.08,1.0,-0.09074,0.00016,5.11719]
[1779815736081,33.2,76364.29,1.0,-0.09166,0.00016,5.15504]
[1779815737158,33.21,76361.35,1.0,-0.09213,0.00016,5.17436]
[1779815737165,33.21,76361.35,1.0,-0.09213,0.00016,5.17436]
[1779815737475,33.21,76361.35,1.0,-0.09213,0.00016,5.17441]
[1779815738955,33.21,76361.35,1.0,-0.09213,0.00016,5.17441]
[1779815739062,33.21,76359.79,1.0,-0.09238,0.00016,5.18483]
[1779815739176,33.21,76359.79,1.0,-0.09238,0.00016,5.18483]
[1779815739184,33.21,76359.79,1.0,-0.09238,0.00016,5.18483]
[1779815739489,33.21,76359.79,1.0,-0.09238,0.00016,5.18484]
[1779815741207,33.21,76356.73,1.0,-0.09287,0.00016,5.2049]
[1779815742081,33.21,76357.26,1.0,-0.09279,0.00016,5.20141]
[1779815747331,33.23,76354.59,1.0,-0.09339,0.00016,5.2262]
[1779815747433,33.25,76354.59,1.0,-0.09347,0.00016,5.22973]
[1779815754594,33.27,76353.93,1.0,-0.09372,0.00016,5.23965]
[1779815759628,33.27,76350.87,1.0,-0.09425,0.00016,5.26145]
[1779815764664,33.28,76350.38,1.0,-0.09437,0.00016,5.26635]
[1779815769699,33.29,76349.19,1.0,-0.0946,0.00016,5.27584]
[1779815774735,33.29,76352.73,1.0,-0.09404,0.00016,5.2531]
[1779815778762,33.29,76345.13,1.0,-0.09527,0.00016,5.30294]
[1779815783811,33.29,76343.58,1.0,-0.09551,0.00016,5.31269]
[1779815783833,33.28,76350.77,1.0,-0.09434,0.00016,5.26524]
[1779815785816,33.28,76367.67,1.0,-0.09164,0.00016,5.1545]
[1779815787094,33.28,76367.67,1.0,-0.09164,0.00016,5.1545]
[1779815788022,33.28,76368.13,1.0,-0.09157,0.00016,5.15161]
[1779815788123,33.28,76368.13,1.0,-0.09157,0.00016,5.15161]
[1779815788078,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788598,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788629,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788764,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788779,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788848,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788869,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788953,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815788989,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815789100,33.28,76389.42,1.0,-0.08826,0.00015,5.01393]
[1779815789142,33.28,76390.62,1.0,-0.08808,0.00015,5.00625]
[1779815789436,33.28,76390.62,1.0,-0.08808,0.00015,5.00625]
[1779815789468,33.28,76390.62,1.0,-0.08808,0.00015,5.00625]
[1779815789844,33.28,76390.62,1.0,-0.08807,0.00015,5.00618]
[1779815791507,33.28,76388.98,1.0,-0.08832,0.00015,5.01667]
[1779815791526,33.28,76388.98,1.0,-0.08832,0.00015,5.01667]
[1779815791858,33.28,76389.73,1.0,-0.08808,0.00015,5.00334]
[1779815792164,33.28,76389.73,1.0,-0.08808,0.00015,5.00334]
[1779815792166,33.28,76389.73,1.0,-0.08808,0.00015,5.00334]
[1779815792188,33.28,76389.73,1.0,-0.08808,0.00015,5.00334]
[1779815792865,33.28,76389.68,1.0,-0.08807,0.00015,5.00314]
[1779815794125,33.28,76389.68,1.0,-0.08807,0.00015,5.00314]
[1779815795045,33.28,76387.62,1.0,-0.08836,0.00015,5.01534]
[1779815800062,33.27,76387.26,1.0,-0.08837,0.00015,5.0155]
[1779815800152,33.27,76387.52,1.0,-0.08831,0.00015,5.01328]
[1779815800157,33.27,76387.52,1.0,-0.08831,0.00015,5.01328]
[1779815802176,33.26,76386.86,1.0,-0.08839,0.00015,5.01644]
[1779815802179,33.26,76386.86,1.0,-0.08839,0.00015,5.01644]
[1779815802186,33.26,76386.86,1.0,-0.08839,0.00015,5.01644]
[1779815802935,33.26,76386.86,1.0,-0.08838,0.00015,5.01589]
[1779815803422,33.26,76386.86,1.0,-0.08838,0.00015,5.01589]
[1779815803942,33.26,76380.94,1.0,-0.08929,0.00016,5.054]
[1779815804199,33.26,76380.94,1.0,-0.08929,0.00016,5.054]
[1779815804949,33.26,76380.44,1.0,-0.08936,0.00016,5.05709]
[1779815807974,33.26,76370.76,1.0,-0.09086,0.00016,5.11938]
[1779815809985,33.26,76360.92,1.0,-0.09242,0.00016,5.18374]
[1779815810992,33.26,76353.05,1.0,-0.09368,0.00016,5.23531]
[1779815812337,33.26,76351.13,1.0,-0.09399,0.00016,5.24787]
[1779815812347,33.26,76351.13,1.0,-0.09399,0.00016,5.24787]
[1779815813007,33.26,76352.56,1.0,-0.09376,0.00016,5.23841]
[1779815819048,33.26,76355.33,1.0,-0.0933,0.00016,5.21984]
[1779815824086,33.26,76356.97,1.0,-0.09304,0.00016,5.20888]
[1779815827981,33.26,76356.31,1.0,-0.09314,0.00016,5.2131]
[1779815828123,33.26,76355.8,1.0,-0.09322,0.00016,5.2164]
[1779815829139,33.26,76367.03,1.0,-0.09143,0.00016,5.14299]
[1779815832616,33.26,76362.42,1.0,-0.09217,0.00016,5.17319]
[1779815833165,33.26,76360.77,1.0,-0.09243,0.00016,5.18401]
[1779815838202,33.26,76359.92,1.0,-0.09257,0.00016,5.18976]
[1779815843237,33.26,76357.92,1.0,-0.0929,0.00016,5.20316]
[1779815847328,33.26,76348.79,1.0,-0.09437,0.00016,5.2633]
[1779815853307,33.26,76346.1,1.0,-0.09468,0.00016,5.27273]
[1779815858344,33.26,76340.9,1.0,-0.09552,0.00016,5.30685]
[1779815863378,33.26,76339.97,1.0,-0.09566,0.00016,5.31256]
[1779815866811,33.25,76332.08,1.0,-0.09695,0.00016,5.36442]
[1779815867641,33.25,76332.08,1.0,-0.09695,0.00016,5.36442]
[1779815867696,33.25,76332.08,1.0,-0.09695,0.00016,5.36442]
[1779815867890,33.26,76315.23,1.0,-0.09976,0.00017,5.47688]
[1779815869233,33.26,76311.21,1.0,-0.10044,0.00017,5.50378]
[1779815869240,33.26,76311.21,1.0,-0.10044,0.00017,5.50378]
[1779815869876,33.26,76314.47,1.0,-0.09992,0.00017,5.48306]
[1779815870902,33.26,76314.47,1.0,-0.09992,0.00017,5.48306]
[1779815871069,33.26,76314.47,1.0,-0.09992,0.00017,5.48306]
[1779815871077,33.26,76314.47,1.0,-0.09992,0.00017,5.48306]
[1779815871150,33.26,76315.57,1.0,-0.09975,0.00017,5.47632]
[1779815873543,33.27,76318.45,1.0,-0.0993,0.00017,5.45861]
[1779815873845,33.27,76312.76,1.0,-0.10028,0.00017,5.49749]
[1779815879945,33.27,76313.69,1.0,-0.10011,0.00017,5.49079]
[1779815883952,33.27,76314.71,1.0,-0.09994,0.00017,5.48396]
[1779815884053,33.27,76314.71,1.0,-0.09994,0.00017,5.48396]
[1779815884081,33.27,76298.31,1.0,-0.10273,0.00017,5.59393]
[1779815885514,33.27,76298.31,1.0,-0.10273,0.00017,5.59393]
[1779815885739,33.26,76306.09,1.0,-0.10135,0.00017,5.5398]
[1779815887114,33.26,76312.11,1.0,-0.10031,0.00017,5.49851]
[1779815887503,33.26,76312.11,1.0,-0.10031,0.00017,5.49851]
[1779815887691,33.26,76321.04,1.0,-0.0988,0.00017,5.4388]
[1779815889810,33.26,76330.8,1.0,-0.09718,0.00017,5.37402]
[1779815892587,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815893284,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815893468,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815893553,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815893571,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815893576,33.26,76336.91,1.0,-0.09619,0.00016,5.33409]
[1779815894153,33.26,76336.78,1.0,-0.09622,0.00016,5.33515]
[1779815897597,33.26,76336.02,1.0,-0.09636,0.00016,5.34076]
[1779815897611,33.26,76336.02,1.0,-0.09636,0.00016,5.34076]
[1779815899628,33.27,76336.47,1.0,-0.09629,0.00016,5.33815]
[1779815899638,33.27,76336.47,1.0,-0.09629,0.00016,5.33815]
[1779815904654,33.27,76332.42,1.0,-0.09698,0.00016,5.36578]
[1779815907207,33.27,76319.9,1.0,-0.09907,0.00017,5.44935]
[1779815907308,33.27,76319.9,1.0,-0.09907,0.00017,5.44935]
[1779815907448,33.27,76319.9,1.0,-0.09907,0.00017,5.44935]
[1779815908237,33.27,76308.09,1.0,-0.10106,0.00017,5.52834]
[1779815910267,33.27,76300.2,1.0,-0.1024,0.00017,5.58111]
[1779815911830,33.27,76299.6,1.0,-0.10237,0.00017,5.57675]
[1779815911848,33.27,76299.6,1.0,-0.10237,0.00017,5.57675]
[1779815911862,33.27,76300.16,1.0,-0.10227,0.00017,5.57278]
[1779815913855,33.27,76300.16,1.0,-0.10227,0.00017,5.57259]
[1779815914005,33.27,76300.16,1.0,-0.10227,0.00017,5.57259]
[1779815914089,33.26,76299.52,1.0,-0.10233,0.00017,5.57502]
[1779815915236,33.26,76299.52,1.0,-0.10233,0.00017,5.57502]
[1779815915263,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815915305,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815915877,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815915902,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815915984,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815916045,33.26,76299.1,1.0,-0.1024,0.00017,5.57765]
[1779815916085,33.26,76292.9,1.0,-0.10347,0.00017,5.61962]
[1779815916328,33.26,76292.9,1.0,-0.10347,0.00017,5.61962]
[1779815917897,33.26,76291.92,1.0,-0.10364,0.00017,5.62633]
[1779815918979,33.26,76292.35,1.0,-0.10357,0.00017,5.62351]
[1779815922335,33.27,76298.41,1.0,-0.10257,0.00017,5.58459]
[1779815924078,33.27,76276.09,1.0,-0.10647,0.00018,5.73577]
[1779815929855,33.26,76282.54,1.0,-0.10529,0.00018,5.69032]
[1779815932876,33.26,76292.4,1.0,-0.10357,0.00017,5.62358]
[1779815934163,33.26,76292.4,1.0,-0.10357,0.00017,5.62358]
[1779815934217,33.26,76292.4,1.0,-0.10357,0.00017,5.62358]
[1779815934262,33.26,76292.4,1.0,-0.10357,0.00017,5.62358]
[1779815934623,33.26,76295.63,1.0,-0.10302,0.00017,5.60186]
[1779815936216,33.26,76295.63,1.0,-0.10302,0.00017,5.60206]
[1779815937251,33.26,76300.24,1.0,-0.10223,0.00017,5.57115]
[1779815938214,33.26,76297.81,1.0,-0.10265,0.00017,5.58765]
[1779815938360,33.26,76297.91,1.0,-0.10264,0.00017,5.5871]
[1779815938917,33.26,76297.91,1.0,-0.10264,0.00017,5.58723]
[1779815939925,33.26,76291.3,1.0,-0.10379,0.00017,5.6319]
[1779815944961,33.27,76280.13,1.0,-0.10574,0.00018,5.70771]
[1779815947079,33.27,76288.05,1.0,-0.10435,0.00017,5.65398]
[1779815951006,33.26,76279.35,1.0,-0.10586,0.00018,5.71242]
[1779815955033,33.25,76273.17,1.0,-0.10689,0.00018,5.75191]
[1779815960076,33.26,76273.04,1.0,-0.10697,0.00018,5.75513]
[1779815961758,33.28,76270.88,1.0,-0.10746,0.00018,5.77366]
[1779815963138,33.28,76266.45,1.0,-0.10828,0.00018,5.80515]
[1779815963239,33.28,76273.95,1.0,-0.10697,0.00018,5.75489]
[1779815964560,33.29,76273.95,1.0,-0.10702,0.00018,5.75685]
[1779815965304,33.29,76287.08,1.0,-0.10471,0.00017,5.66798]
[1779815966225,33.29,76302.38,1.0,-0.10206,0.00017,5.56435]
[1779815972162,33.29,76299.54,1.0,-0.10239,0.00017,5.57412]
[1779815974176,33.28,76289.95,1.0,-0.10403,0.00017,5.63818]
[1779815978215,33.28,76281.0,1.0,-0.10557,0.00018,5.69795]
[1779815981684,33.28,76278.26,1.0,-0.10605,0.00018,5.71636]
[1779815981815,33.28,76278.26,1.0,-0.10605,0.00018,5.71636]
[1779815982234,33.28,76241.23,1.0,-0.11271,0.00018,5.96917]
[1779815983256,33.28,76241.23,1.0,-0.11271,0.00018,5.96917]
[1779815983276,33.28,76241.23,1.0,-0.11271,0.00018,5.96917]
[1779815983321,33.28,76241.23,1.0,-0.11271,0.00018,5.96917]
[1779815983349,33.28,76233.02,1.0,-0.11422,0.00019,6.02527]
[1779815985847,33.27,76231.31,1.0,-0.11452,0.00019,6.03662]
[1779815986254,33.27,76231.31,1.0,-0.11452,0.00019,6.03662]
[1779815986356,33.28,76236.22,1.0,-0.11361,0.00019,6.00283]
[1779815989157,33.28,76235.44,1.0,-0.11377,0.00019,6.00854]
[1779815989283,33.28,76235.44,1.0,-0.11377,0.00019,6.00869]
[1779815992864,33.28,76239.56,1.0,-0.113,0.00018,5.97994]
[1779815995325,33.27,76245.78,1.0,-0.11183,0.00018,5.93618]
[1779816000359,33.27,76244.7,1.0,-0.11198,0.00018,5.94169]
[1779816001368,33.26,76238.06,1.0,-0.11319,0.00018,5.98702]
[1779816002375,33.26,76232.15,1.0,-0.11427,0.00019,6.02736]
[1779816004392,33.26,76225.08,1.0,-0.11559,0.00019,6.07623]
[1779816005267,33.26,76225.08,1.0,-0.11559,0.00019,6.07623]
[1779816005378,33.26,76225.08,1.0,-0.11559,0.00019,6.07623]
[1779816009440,33.26,76217.77,1.0,-0.11698,0.00019,6.12712]
[1779816010615,33.26,76215.66,1.0,-0.11738,0.00019,6.14179]
[1779816011904,33.26,76203.95,1.0,-0.11958,0.00019,6.22216]
[1779816013478,33.26,76204.54,1.0,-0.11947,0.00019,6.21804]
[1779816013546,33.25,76214.8,1.0,-0.11749,0.00019,6.14601]
[1779816015376,33.25,76214.8,1.0,-0.11749,0.00019,6.14601]
[1779816016246,33.25,76214.3,1.0,-0.11758,0.00019,6.14926]
[1779816021982,33.24,76205.52,1.0,-0.11915,0.00019,6.20654]
[1779816027486,33.22,76207.88,1.0,-0.11854,0.00019,6.18426]
[1779816027965,33.21,76199.78,1.0,-0.12007,0.00019,6.23977]
[1779816029043,33.21,76199.78,1.0,-0.12007,0.00019,6.23977]
[1779816029146,33.21,76192.55,1.0,-0.12144,0.00019,6.28929]
[1779816029774,33.2,76183.32,1.0,-0.1232,0.0002,6.35215]
[1779816030759,33.2,76183.32,1.0,-0.1232,0.0002,6.35215]
[1779816030882,33.2,76183.2,1.0,-0.12322,0.0002,6.35279]
[1779816033177,33.19,76181.16,1.0,-0.12346,0.0002,6.35763]
[1779816033255,33.19,76184.23,1.0,-0.12282,0.0002,6.33499]
[1779816034224,33.19,76191.69,1.0,-0.12133,0.00019,6.28155]
[1779816037639,33.18,76173.87,1.0,-0.12483,0.0002,6.40642]
[1779816038792,33.18,76173.87,1.0,-0.12483,0.0002,6.40642]
[1779816038874,33.18,76169.27,1.0,-0.12572,0.0002,6.4381]
[1779816039927,33.18,76169.27,1.0,-0.12572,0.0002,6.4381]
[1779816040787,33.18,76167.22,1.0,-0.12611,0.0002,6.45158]
[1779816041388,33.17,76155.8,1.0,-0.12837,0.0002,6.53105]
[1779816042169,33.17,76155.8,1.0,-0.12837,0.0002,6.53105]
[1779816042326,33.17,76155.8,1.0,-0.12837,0.0002,6.53105]
[1779816042393,33.17,76152.63,1.0,-0.12898,0.0002,6.55214]
[1779816043647,33.17,76149.21,1.0,-0.12971,0.0002,6.57753]
[1779816043685,33.17,76149.21,1.0,-0.12971,0.0002,6.57753]
[1779816043781,33.17,76141.09,1.0,-0.13138,0.00021,6.63519]
[1779816045509,33.17,76141.09,1.0,-0.13138,0.00021,6.63519]
[1779816045904,33.17,76141.09,1.0,-0.13138,0.00021,6.63529]
[1779816045999,33.17,76141.09,1.0,-0.13138,0.00021,6.63529]
[1779816046109,33.17,76128.77,1.0,-0.13394,0.00021,6.72296]
[1779816047308,33.17,76128.77,1.0,-0.13394,0.00021,6.72296]
[1779816047343,33.17,76128.77,1.0,-0.13394,0.00021,6.72296]
[1779816048930,33.17,76138.67,1.0,-0.13186,0.00021,6.65192]
[1779816050010,33.17,76138.67,1.0,-0.13186,0.00021,6.65192]
[1779816050026,33.17,76130.98,1.0,-0.13344,0.00021,6.70576]
[1779816050529,33.17,76130.98,1.0,-0.13344,0.00021,6.70576]
[1779816050557,33.17,76130.98,1.0,-0.13344,0.00021,6.70576]
[1779816051263,33.17,76130.98,1.0,-0.13344,0.00021,6.70576]
[1779816051364,33.17,76125.03,1.0,-0.13469,0.00021,6.74854]
[1779816051722,33.17,76125.03,1.0,-0.13469,0.00021,6.74854]
[1779816052519,33.17,76124.55,1.0,-0.13479,0.00021,6.75196]
[1779816053732,33.17,76124.55,1.0,-0.13481,0.00021,6.75247]
[1779816056360,33.17,76120.29,1.0,-0.13572,0.00021,6.78344]
[1779816058213,33.17,76118.44,1.0,-0.13611,0.00021,6.79668]
[1779816058284,33.2,76126.63,1.0,-0.13457,0.00021,6.74464]
[1779816060809,33.22,76134.77,1.0,-0.13301,0.00021,6.69127]
[1779816062305,33.22,76134.77,1.0,-0.13301,0.00021,6.69127]
[1779816063124,33.22,76138.93,1.0,-0.1322,0.00021,6.66349]
[1779816063376,33.22,76138.93,1.0,-0.1322,0.00021,6.66349]
[1779816063417,33.22,76138.93,1.0,-0.1322,0.00021,6.66349]
[1779816063424,33.23,76146.76,1.0,-0.13064,0.00021,6.60999]
[1779816063782,33.23,76146.76,1.0,-0.13064,0.00021,6.60999]
[1779816064269,33.23,76146.76,1.0,-0.13064,0.00021,6.60999]
[1779816064370,33.23,76146.76,1.0,-0.13064,0.00021,6.60999]
[1779816064471,33.23,76153.66,1.0,-0.12921,0.0002,6.56044]
[1779816066379,33.23,76153.66,1.0,-0.12921,0.0002,6.56044]
[1779816066422,33.23,76152.77,1.0,-0.1294,0.0002,6.56682]
[1779816067261,33.23,76152.77,1.0,-0.1294,0.0002,6.56682]
[1779816068539,33.23,76152.39,1.0,-0.12948,0.0002,6.56957]
[1779816069131,33.23,76152.39,1.0,-0.12948,0.0002,6.56966]
[1779816069154,33.23,76138.81,1.0,-0.13227,0.00021,6.66603]
[1779816069921,33.23,76138.81,1.0,-0.13227,0.00021,6.66603]
[1779816070458,33.23,76128.32,1.0,-0.13445,0.00021,6.74067]
[1779816070650,33.23,76128.32,1.0,-0.13445,0.00021,6.74067]
[1779816070698,33.23,76128.32,1.0,-0.13445,0.00021,6.74067]
[1779816070823,33.23,76128.32,1.0,-0.13445,0.00021,6.74067]
[1779816070915,33.23,76128.32,1.0,-0.13445,0.00021,6.74067]
[1779816071355,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816071863,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072026,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072129,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072136,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072220,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072325,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072416,33.24,76119.25,1.0,-0.1364,0.00021,6.80642]
[1779816072429,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072650,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072697,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072827,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072835,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072919,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072949,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816072999,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816073043,33.24,76135.54,1.0,-0.13299,0.00021,6.69083]
[1779816073134,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073650,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073671,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073818,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073848,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073944,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816073979,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816074049,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816074103,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816074154,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816074189,33.24,76151.8,1.0,-0.12965,0.0002,6.57551]
[1779816074255,33.24,76156.57,1.0,-0.12868,0.0002,6.54177]
[1779816075925,33.24,76164.33,1.0,-0.12711,0.0002,6.48707]
[1779816077942,33.24,76169.54,1.0,-0.12607,0.0002,6.45043]
[1779816078547,33.24,76169.54,1.0,-0.12607,0.0002,6.45043]
[1779816078582,33.24,76169.54,1.0,-0.12607,0.0002,6.45043]
[1779816079019,33.24,76169.54,1.0,-0.12607,0.0002,6.45043]
[1779816079046,33.24,76169.54,1.0,-0.12607,0.0002,6.45043]
[1779816079124,33.24,76165.71,1.0,-0.12683,0.0002,6.47727]
[1779816080843,33.24,76165.71,1.0,-0.12683,0.0002,6.47727]
[1779816081025,33.24,76165.71,1.0,-0.12683,0.0002,6.47727]
[1779816081126,33.24,76171.18,1.0,-0.12574,0.0002,6.43875]
[1779816082499,33.24,76178.3,1.0,-0.12432,0.0002,6.38856]
[1779816082617,33.24,76178.3,1.0,-0.12432,0.0002,6.38856]
[1779816082976,33.24,76178.3,1.0,-0.12432,0.0002,6.38856]
[1779816085257,33.24,76174.66,1.0,-0.12503,0.0002,6.41358]
[1779816085924,33.24,76178.38,1.0,-0.12429,0.0002,6.38738]
[1779816091030,33.23,76178.79,1.0,-0.12403,0.0002,6.37448]
[1779816093043,33.23,76184.14,1.0,-0.12296,0.0002,6.33642]
[1779816094059,33.23,76175.64,1.0,-0.12463,0.0002,6.39593]
[1779816095052,33.23,76175.64,1.0,-0.12463,0.0002,6.39593]
[1779816095271,33.23,76175.64,1.0,-0.12463,0.0002,6.39593]
[1779816095464,33.22,76164.46,1.0,-0.12686,0.0002,6.47444]
[1779816097074,33.23,76150.87,1.0,-0.12962,0.0002,6.57078]
[1779816102110,33.23,76158.2,1.0,-0.12814,0.0002,6.51921]
[1779816107529,33.22,76159.58,1.0,-0.12785,0.0002,6.50898]
[1779816108337,33.23,76135.05,1.0,-0.13287,0.00021,6.68286]
[1779816113466,33.22,76131.45,1.0,-0.13358,0.00021,6.70707]
[1779816113515,33.22,76149.06,1.0,-0.12994,0.0002,6.58197]
[1779816113930,33.22,76149.06,1.0,-0.12994,0.0002,6.58197]
[1779816114452,33.22,76149.06,1.0,-0.12994,0.0002,6.58197]
[1779816114553,33.22,76166.15,1.0,-0.12648,0.0002,6.4611]
[1779816114613,33.22,76166.15,1.0,-0.12648,0.0002,6.4611]
[1779816115203,33.22,76166.15,1.0,-0.12648,0.0002,6.46094]
[1779816119232,33.21,76180.89,1.0,-0.12351,0.0002,6.35603]
[1779816121189,33.21,76182.86,1.0,-0.12312,0.0002,6.34196]
[1779816121290,33.21,76173.84,1.0,-0.1249,0.0002,6.40515]
[1779816121922,33.21,76173.84,1.0,-0.1249,0.0002,6.40515]
[1779816127289,33.21,76176.72,1.0,-0.12428,0.0002,6.38315]
[1779816132325,33.2,76183.26,1.0,-0.12295,0.0002,6.33588]
[1779816137360,33.2,76186.63,1.0,-0.12226,0.0002,6.31114]
[1779816142394,33.19,76187.47,1.0,-0.12207,0.0002,6.30431]
[1779816143415,33.19,76173.33,1.0,-0.12485,0.0002,6.40361]
[1779816146425,33.19,76164.07,1.0,-0.12668,0.0002,6.46812]
[1779816150452,33.19,76170.94,1.0,-0.12529,0.0002,6.41888]
[1779816155487,33.18,76170.7,1.0,-0.12517,0.0002,6.41111]
[1779816160523,33.18,76172.13,1.0,-0.12488,0.0002,6.40076]
[1779816162540,33.18,76179.92,1.0,-0.12334,0.0002,6.34606]
[1779816166382,33.18,76178.6,1.0,-0.12359,0.0002,6.35521]
[1779816167573,33.18,76185.39,1.0,-0.12224,0.0002,6.30699]
[1779816168580,33.18,76190.43,1.0,-0.12125,0.0002,6.27145]
[1779816170272,33.18,76190.16,1.0,-0.1213,0.0002,6.27319]
[1779816170615,33.18,76190.16,1.0,-0.1213,0.0002,6.27319]
[1779816171416,33.18,76192.62,1.0,-0.12082,0.00019,6.25581]
[1779816171936,33.18,76193.87,1.0,-0.12057,0.00019,6.24694]
[1779816172608,33.18,76193.99,1.0,-0.12055,0.00019,6.24599]
[1779816173310,33.18,76193.99,1.0,-0.12055,0.00019,6.24599]
[1779816178652,33.17,76187.48,1.0,-0.1218,0.0002,6.291]
[1779816184338,33.17,76189.98,1.0,-0.12129,0.0002,6.27281]
[1779816185602,33.17,76187.16,1.0,-0.12184,0.0002,6.29244]
[1779816185634,33.17,76184.0,1.0,-0.12245,0.0002,6.31445]
[1779816190971,33.17,76184.61,1.0,-0.12231,0.0002,6.30938]
[1779816191080,33.17,76184.61,1.0,-0.12231,0.0002,6.30938]
[1779816191243,33.17,76184.61,1.0,-0.12231,0.0002,6.30938]
[1779816192251,33.17,76187.88,1.0,-0.12166,0.0002,6.28604]
[1779816192345,33.16,76195.59,1.0,-0.12015,0.00019,6.23181]
[1779816193066,33.16,76195.59,1.0,-0.12015,0.00019,6.23181]
[1779816194764,33.16,76188.61,1.0,-0.12151,0.0002,6.28058]
[1779816196293,33.16,76188.61,1.0,-0.12151,0.0002,6.28058]
[1779816196395,33.16,76188.62,1.0,-0.1215,0.0002,6.28019]
[1779816201247,33.16,76191.33,1.0,-0.12096,0.00019,6.26067]
[1779816202387,33.16,76193.04,1.0,-0.12061,0.00019,6.24839]
[1779816202490,33.16,76192.52,1.0,-0.12071,0.00019,6.25191]
[1779816205872,33.16,76186.77,1.0,-0.12182,0.0002,6.29183]
[1779816208466,33.16,76183.59,1.0,-0.12244,0.0002,6.31378]
[1779816208568,33.15,76184.12,1.0,-0.12233,0.0002,6.30984]
[1779816213902,33.15,76183.45,1.0,-0.1223,0.0002,6.3051]
[1779816216923,33.15,76172.69,1.0,-0.12441,0.0002,6.38026]
[1779816219944,33.15,76167.86,1.0,-0.12536,0.0002,6.41394]
[1779816220114,33.15,76167.86,1.0,-0.12536,0.0002,6.41394]
[1779816220230,33.15,76167.86,1.0,-0.12536,0.0002,6.41394]
[1779816220669,33.15,76167.86,1.0,-0.12536,0.0002,6.41394]
[1779816224251,33.15,76167.53,1.0,-0.12543,0.0002,6.41656]
[1779816227605,33.15,76164.48,1.0,-0.12606,0.0002,6.43848]
[1779816229009,33.15,76155.18,1.0,-0.12795,0.0002,6.50474]
[1779816232454,33.15,76150.47,1.0,-0.12891,0.0002,6.53825]
[1779816232681,33.15,76150.47,1.0,-0.12891,0.0002,6.53825]
[1779816232701,33.15,76128.49,1.0,-0.13345,0.00021,6.69453]
[1779816232829,33.15,76128.49,1.0,-0.13345,0.00021,6.69453]
[1779816232868,33.15,76128.49,1.0,-0.13345,0.00021,6.69453]
[1779816233598,33.15,76117.45,1.0,-0.13577,0.00021,6.77315]
[1779816239082,33.12,76118.6,1.0,-0.13528,0.00021,6.75646]
[1779816244116,33.09,76116.28,1.0,-0.13555,0.00021,6.76575]
[1779816245124,33.09,76122.21,1.0,-0.13429,0.00021,6.7231]
[1779816246132,33.08,76127.85,1.0,-0.1331,0.00021,6.68248]
[1779816248145,33.08,76136.66,1.0,-0.13126,0.00021,6.61952]
[1779816250159,33.08,76122.57,1.0,-0.1342,0.00021,6.71975]
[1779816255204,33.08,76119.68,1.0,-0.13478,0.00021,6.73968]
[1779816261237,33.08,76122.76,1.0,-0.13412,0.00021,6.71715]
[1779816262244,33.08,76128.27,1.0,-0.13296,0.00021,6.6778]
[1779816263251,33.08,76122.28,1.0,-0.13421,0.00021,6.72037]
[1779816268286,33.07,76118.41,1.0,-0.13499,0.00021,6.74682]
[1779816271102,33.07,76114.0,1.0,-0.13592,0.00021,6.77819]
[1779816271354,33.07,76114.0,1.0,-0.13592,0.00021,6.77819]
[1779816271758,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816271880,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816271984,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816272330,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816272388,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816272771,33.07,76081.3,1.0,-0.14285,0.00022,7.00432]
[1779816272663,33.07,76074.67,1.0,-0.1443,0.00022,7.05168]
[1779816273336,33.07,76074.67,1.0,-0.14429,0.00022,7.05127]
[1779816275011,33.07,76076.97,1.0,-0.14378,0.00022,7.03472]
[1779816275119,33.07,76076.97,1.0,-0.14378,0.00022,7.03472]
[1779816275516,33.07,76076.97,1.0,-0.14378,0.00022,7.03472]
[1779816275575,33.06,76112.0,1.0,-0.13617,0.00021,6.78252]
[1779816276805,33.05,76108.56,1.0,-0.13681,0.00021,6.80407]
[1779816276953,33.05,76108.56,1.0,-0.13681,0.00021,6.80407]
[1779816276968,33.05,76108.56,1.0,-0.13681,0.00021,6.80407]
[1779816277370,33.05,76108.56,1.0,-0.13681,0.00021,6.80407]
[1779816277414,33.05,76108.56,1.0,-0.13681,0.00021,6.80407]
[1779816277513,33.05,76092.61,1.0,-0.14022,0.00022,6.91775]
[1779816279905,33.04,76091.72,1.0,-0.14035,0.00022,6.92196]
[1779816280391,33.04,76090.94,1.0,-0.14052,0.00022,6.92761]
[1779816285426,33.04,76088.26,1.0,-0.14111,0.00022,6.94716]
[1779816288448,33.04,76097.71,1.0,-0.13907,0.00022,6.87947]
[1779816291471,33.04,76091.08,1.0,-0.14049,0.00022,6.92664]
[1779816293592,33.04,76097.27,1.0,-0.13914,0.00022,6.88185]
[1779816299333,33.04,76096.09,1.0,-0.13938,0.00022,6.8898]
[1779816301733,33.04,76095.3,1.0,-0.13955,0.00022,6.89552]
[1779816301804,33.04,76100.14,1.0,-0.13851,0.00022,6.86093]
[1779816301864,33.04,76100.14,1.0,-0.13851,0.00022,6.86093]
[1779816302545,33.04,76100.14,1.0,-0.13852,0.00022,6.86112]
[1779816303884,33.04,76100.65,1.0,-0.13841,0.00022,6.85766]
[1779816304559,33.04,76100.27,1.0,-0.1385,0.00022,6.86057]
[1779816306574,33.04,76106.42,1.0,-0.13718,0.00021,6.81658]
[1779816310603,33.04,76099.79,1.0,-0.13861,0.00022,6.86412]
[1779816311618,33.04,76089.96,1.0,-0.14074,0.00022,6.93488]
[1779816313916,33.04,76092.95,1.0,-0.14009,0.00022,6.91354]
[1779816314652,33.04,76089.12,1.0,-0.14093,0.00022,6.94118]
[1779816316665,33.04,76099.8,1.0,-0.13862,0.00022,6.86469]
[1779816318108,33.04,76097.39,1.0,-0.13915,0.00022,6.88214]
[1779816318678,33.04,76096.33,1.0,-0.13938,0.00022,6.8899]
[1779816323712,33.05,76094.65,1.0,-0.13977,0.00022,6.90263]
[1779816325327,33.05,76095.53,1.0,-0.13958,0.00022,6.89645]
[1779816325726,33.05,76094.41,1.0,-0.13983,0.00022,6.90464]
[1779816326732,33.05,76099.45,1.0,-0.13874,0.00022,6.86863]
[1779816328249,33.05,76099.74,1.0,-0.13869,0.00022,6.86675]
[1779816328747,33.05,76099.52,1.0,-0.13873,0.00022,6.86824]
[1779816330278,33.05,76099.6,1.0,-0.13871,0.00022,6.86759]
[1779816330761,33.05,76098.47,1.0,-0.13895,0.00022,6.8756]
[1779816332899,33.05,76099.2,1.0,-0.13865,0.00022,6.86154]
[1779816333781,33.05,76094.83,1.0,-0.13959,0.00022,6.89273]
[1779816337312,33.04,76092.62,1.0,-0.14005,0.00022,6.90801]
[1779816337341,33.04,76092.62,1.0,-0.14005,0.00022,6.90801]
[1779816337810,33.04,76080.72,1.0,-0.14265,0.00022,6.99356]
[1779816338820,33.04,76072.79,1.0,-0.1444,0.00022,7.05054]
[1779816340835,33.04,76064.15,1.0,-0.14631,0.00022,7.11246]
[1779816341767,33.04,76064.15,1.0,-0.14631,0.00022,7.11246]
[1779816341841,33.04,76075.28,1.0,-0.14383,0.00022,7.03217]
[1779816345579,33.04,76075.76,1.0,-0.14372,0.00022,7.02845]
[1779816345599,33.04,76075.76,1.0,-0.14372,0.00022,7.02845]
[1779816345688,33.04,76069.67,1.0,-0.14506,0.00022,7.07218]
[1779816350914,33.04,76070.12,1.0,-0.14494,0.00022,7.06821]
[1779816353136,33.04,76076.3,1.0,-0.14356,0.00022,7.0234]
[1779816356956,33.03,76070.92,1.0,-0.14474,0.00022,7.0617]
[1779816357963,33.03,76076.93,1.0,-0.1434,0.00022,7.01827]
[1779816362593,33.03,76073.44,1.0,-0.14417,0.00022,7.04319]
[1779816364535,33.03,76080.52,1.0,-0.1426,0.00022,6.99206]
[1779816370053,33.03,76080.18,1.0,-0.14268,0.00022,6.99469]
[1779816372387,33.03,76080.33,1.0,-0.14265,0.00022,6.99364]
[1779816373267,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373474,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373599,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373685,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373755,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373831,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373885,33.03,76077.49,1.0,-0.14328,0.00022,7.01416]
[1779816373893,33.03,76050.95,1.0,-0.14922,0.00023,7.2058]
[1779816373902,33.03,76050.95,1.0,-0.14922,0.00023,7.2058]
[1779816373945,33.03,76050.95,1.0,-0.14922,0.00023,7.2058]
[1779816374091,33.03,76050.95,1.0,-0.14922,0.00023,7.2058]
[1779816374375,33.03,76050.95,1.0,-0.14922,0.00023,7.2058]
[1779816374624,33.03,76048.23,1.0,-0.14984,0.00023,7.22542]
[1779816377816,33.03,76043.77,1.0,-0.15086,0.00023,7.25758]
[1779816377851,33.03,76043.77,1.0,-0.15086,0.00023,7.25758]
[1779816377874,33.03,76044.01,1.0,-0.1508,0.00023,7.25592]
[1779816378055,33.03,76044.01,1.0,-0.1508,0.00023,7.25592]
[1779816378088,33.03,76044.01,1.0,-0.1508,0.00023,7.25592]
[1779816378681,33.03,76048.89,1.0,-0.1497,0.00023,7.22085]
[1779816380601,33.04,76038.1,1.0,-0.15217,0.00023,7.29896]
[1779816381732,33.04,76038.1,1.0,-0.15217,0.00023,7.29896]
[1779816381778,33.04,76038.1,1.0,-0.15217,0.00023,7.29896]
[1779816381802,33.04,76012.44,1.0,-0.15815,0.00024,7.48468]
[1779816382168,33.04,76012.44,1.0,-0.15815,0.00024,7.48468]
[1779816382194,33.04,76012.44,1.0,-0.15815,0.00024,7.48468]
[1779816382237,33.04,76012.44,1.0,-0.15815,0.00024,7.48468]
[1779816382250,33.04,76007.32,1.0,-0.15936,0.00024,7.52168]
[1779816383133,33.04,76007.32,1.0,-0.15936,0.00024,7.52168]
[1779816383155,33.04,76007.32,1.0,-0.15936,0.00024,7.52168]
[1779816383184,33.04,76000.35,1.0,-0.16102,0.00024,7.57188]
[1779816384877,33.04,76000.35,1.0,-0.16102,0.00024,7.57188]
[1779816384909,33.04,76000.35,1.0,-0.16102,0.00024,7.57188]
[1779816384696,33.03,75994.18,1.0,-0.16248,0.00024,7.61596]
[1779816384955,33.03,75994.18,1.0,-0.16248,0.00024,7.61596]
[1779816385172,33.03,75994.18,1.0,-0.16248,0.00024,7.61596]
[1779816385315,33.03,75994.18,1.0,-0.16248,0.00024,7.61596]
[1779816385803,33.03,75994.18,1.0,-0.16248,0.00024,7.61596]
[1779816385844,33.03,75982.21,1.0,-0.16537,0.00024,7.70239]
[1779816386379,33.03,75982.21,1.0,-0.16537,0.00024,7.70239]
[1779816386446,33.03,75982.21,1.0,-0.16537,0.00024,7.70239]
[1779816386475,33.03,75982.21,1.0,-0.16537,0.00024,7.70239]
[1779816386797,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387414,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387479,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387812,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387843,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387893,33.03,75989.46,1.0,-0.1636,0.00024,7.64971]
[1779816387827,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816388101,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816388168,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816388209,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816389268,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816389308,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816389369,33.03,75989.92,1.0,-0.1635,0.00024,7.64669]
[1779816389411,33.03,75997.89,1.0,-0.16158,0.00024,7.58897]
[1779816390460,33.03,75997.89,1.0,-0.16158,0.00024,7.58897]
[1779816390528,33.03,75997.89,1.0,-0.16158,0.00024,7.58897]
[1779816390596,33.03,75998.12,1.0,-0.16152,0.00024,7.58723]
[1779816391855,33.03,75998.12,1.0,-0.16152,0.00024,7.58723]
[1779816391467,33.03,76019.68,1.0,-0.15629,0.00023,7.4229]
[1779816392388,33.03,76019.68,1.0,-0.15629,0.00023,7.4229]
[1779816392421,33.03,76010.84,1.0,-0.15837,0.00024,7.48689]
[1779816393696,33.03,76010.84,1.0,-0.15837,0.00024,7.48689]
[1779816393732,33.03,76010.84,1.0,-0.15837,0.00024,7.48689]
[1779816393833,33.03,76002.35,1.0,-0.16038,0.00024,7.54824]
[1779816396193,33.03,76004.68,1.0,-0.15981,0.00024,7.53092]
[1779816396213,33.03,76004.68,1.0,-0.15981,0.00024,7.53092]
[1779816396321,33.03,76005.67,1.0,-0.15958,0.00024,7.52377]
[1779816397407,33.03,76005.67,1.0,-0.15958,0.00024,7.52377]
[1779816397409,33.03,76005.67,1.0,-0.15958,0.00024,7.52377]
[1779816397435,33.03,76005.67,1.0,-0.15958,0.00024,7.52377]
[1779816397483,33.03,76012.44,1.0,-0.15795,0.00024,7.47423]
[1779816399409,33.03,76012.44,1.0,-0.15795,0.00024,7.47423]
[1779816399448,33.03,76012.44,1.0,-0.15795,0.00024,7.47423]
[1779816399550,33.03,76004.53,1.0,-0.15982,0.00024,7.53125]
[1779816400662,33.03,76004.53,1.0,-0.15982,0.00024,7.53125]
[1779816400672,33.03,76004.53,1.0,-0.15982,0.00024,7.53125]
[1779816400758,33.03,76006.06,1.0,-0.15946,0.00024,7.52019]
[1779816406390,33.03,76001.16,1.0,-0.16063,0.00024,7.5557]
[1779816408744,33.03,76008.87,1.0,-0.15879,0.00024,7.49987]
[1779816410418,33.03,76019.48,1.0,-0.15629,0.00023,7.42292]
[1779816413442,33.03,76024.4,1.0,-0.15513,0.00023,7.3872]
[1779816418851,33.02,76028.61,1.0,-0.15415,0.00023,7.35659]
[1779816420642,33.02,76039.81,1.0,-0.15156,0.00023,7.2756]
[1779816421595,33.02,76039.81,1.0,-0.15156,0.00023,7.2756]
[1779816421745,33.02,76039.81,1.0,-0.15156,0.00023,7.2756]
[1779816421888,33.02,76039.81,1.0,-0.15156,0.00023,7.2756]
[1779816421909,33.02,76039.81,1.0,-0.15156,0.00023,7.2756]
[1779816421954,33.02,76053.51,1.0,-0.14844,0.00023,7.17671]
[1779816422011,33.02,76053.51,1.0,-0.14844,0.00023,7.17671]
[1779816422042,33.02,76053.51,1.0,-0.14844,0.00023,7.17671]
[1779816422507,33.03,76053.51,1.0,-0.14845,0.00023,7.1769]
[1779816424400,33.03,76052.58,1.0,-0.14867,0.00023,7.18382]
[1779816424458,33.03,76052.58,1.0,-0.14867,0.00023,7.18382]
[1779816424559,33.03,76053.35,1.0,-0.1485,0.00023,7.17844]
[1779816426541,33.03,76067.18,1.0,-0.1454,0.00022,7.07893]
[1779816427931,33.03,76067.18,1.0,-0.1454,0.00022,7.07893]
[1779816427549,33.03,76076.06,1.0,-0.14343,0.00022,7.01484]
[1779816428959,33.03,76070.59,1.0,-0.14464,0.00022,7.05441]
[1779816433961,33.03,76068.19,1.0,-0.14519,0.00022,7.07201]
[1779816436618,33.03,76063.24,1.0,-0.1463,0.00022,7.10796]
[1779816438091,33.03,76065.16,1.0,-0.14587,0.00022,7.09416]
[1779816438229,33.03,76065.16,1.0,-0.14587,0.00022,7.09416]
[1779816438915,33.03,76072.81,1.0,-0.14418,0.00022,7.03933]
[1779816440061,33.03,76072.81,1.0,-0.14417,0.00022,7.0392]
[1779816442081,33.03,76073.73,1.0,-0.14396,0.00022,7.03235]
[1779816442658,33.03,76073.2,1.0,-0.14408,0.00022,7.03605]
[1779816447691,33.03,76073.06,1.0,-0.14409,0.00022,7.03646]
[1779816452727,33.03,76074.85,1.0,-0.14354,0.00022,7.01456]
[1779816456758,33.02,76079.81,1.0,-0.14244,0.00022,6.97854]
[1779816460786,33.02,76074.45,1.0,-0.14361,0.00022,7.01684]
[1779816465821,33.02,76073.74,1.0,-0.14375,0.00022,7.02147]
[1779816469848,33.02,76067.11,1.0,-0.14521,0.00022,7.06871]
[1779816474885,33.02,76068.36,1.0,-0.14491,0.00022,7.05881]
[1779816475351,33.02,76068.36,1.0,-0.14491,0.00022,7.05881]
[1779816475879,33.02,76068.36,1.0,-0.14491,0.00022,7.05881]
[1779816475925,33.01,76051.15,1.0,-0.14877,0.00023,7.18286]
[1779816476646,33.01,76051.15,1.0,-0.14877,0.00023,7.18286]
[1779816477905,33.01,76045.18,1.0,-0.15012,0.00023,7.2259]
[1779816479621,33.01,76044.55,1.0,-0.15026,0.00023,7.23029]
[1779816480285,33.01,76046.28,1.0,-0.14986,0.00023,7.21763]
[1779816480418,33.01,76046.28,1.0,-0.14986,0.00023,7.21763]
[1779816480696,33.01,76046.28,1.0,-0.14986,0.00023,7.21763]
[1779816482018,33.01,76031.73,1.0,-0.1532,0.00023,7.32275]
[1779816482149,33.01,76031.73,1.0,-0.1532,0.00023,7.32275]
[1779816482360,33.01,76031.73,1.0,-0.1532,0.00023,7.32275]
[1779816482426,33.01,76031.73,1.0,-0.1532,0.00023,7.32275]
[1779816482430,33.01,76031.73,1.0,-0.1532,0.00023,7.32275]
[1779816482941,33.01,76031.73,1.0,-0.1532,0.00023,7.32276]
[1779816483947,33.01,76023.69,1.0,-0.15507,0.00023,7.38085]
[1779816485963,33.01,76014.86,1.0,-0.15713,0.00024,7.44449]
[1779816488042,33.01,76012.84,1.0,-0.1576,0.00024,7.45891]
[1779816488086,33.01,76012.84,1.0,-0.1576,0.00024,7.45891]
[1779816488986,33.01,76014.89,1.0,-0.15711,0.00024,7.44396]
[1779816489903,33.01,76014.89,1.0,-0.15711,0.00024,7.44396]
[1779816489939,33.01,76014.89,1.0,-0.15711,0.00024,7.44396]
[1779816490004,33.01,76023.25,1.0,-0.15515,0.00023,7.38333]
[1779816492937,33.01,76025.86,1.0,-0.15453,0.00023,7.36428]
[1779816493014,33.01,76043.51,1.0,-0.15046,0.00023,7.23656]
[1779816495030,33.01,76048.53,1.0,-0.14931,0.00023,7.20017]
[1779816495974,33.01,76048.53,1.0,-0.14931,0.00023,7.20017]
[1779816496864,33.01,76048.69,1.0,-0.14927,0.00023,7.19886]
[1779816497046,33.01,76041.8,1.0,-0.15084,0.00023,7.2485]
[1779816497133,33.01,76041.8,1.0,-0.15084,0.00023,7.2485]
[1779816498044,33.01,76041.8,1.0,-0.15084,0.00023,7.2485]
[1779816498048,33.01,76035.64,1.0,-0.15225,0.00023,7.29307]
[1779816498662,33.01,76035.64,1.0,-0.15225,0.00023,7.29307]
[1779816501069,33.01,76043.6,1.0,-0.15044,0.00023,7.23575]
[1779816503057,33.01,76043.6,1.0,-0.15044,0.00023,7.23575]
[1779816503860,33.01,76033.04,1.0,-0.15287,0.00023,7.31235]
[1779816505708,33.01,76026.2,1.0,-0.15446,0.00023,7.36182]
[1779816507655,33.01,76026.2,1.0,-0.15446,0.00023,7.36182]
[1779816507756,33.01,76017.0,1.0,-0.15661,0.00023,7.42853]
[1779816510876,33.01,76011.51,1.0,-0.1579,0.00024,7.46818]
[1779816512145,33.01,75997.73,1.0,-0.16104,0.00024,7.55929]
[1779816514566,33.01,75999.44,1.0,-0.16062,0.00024,7.54668]
[1779816514613,33.01,76003.69,1.0,-0.15961,0.00024,7.51595]
[1779816519533,33.01,76003.39,1.0,-0.15967,0.00024,7.51769]
[1779816520020,33.0,76005.08,1.0,-0.15925,0.00024,7.50504]
[1779816521631,33.0,76006.46,1.0,-0.15892,0.00024,7.49486]
[1779816521815,33.0,76006.46,1.0,-0.15892,0.00024,7.49486]
[1779816521881,33.0,75998.62,1.0,-0.16078,0.00024,7.55137]
[1779816523476,33.0,75998.62,1.0,-0.16078,0.00024,7.55137]
[1779816524012,33.0,76010.66,1.0,-0.1579,0.00024,7.46385]
[1779816528056,33.0,76002.99,1.0,-0.1597,0.00024,7.51876]
[1779816529011,33.0,75997.3,1.0,-0.16105,0.00024,7.5597]
[1779816531860,33.0,75997.67,1.0,-0.16095,0.00024,7.55667]
[1779816532038,32.99,76009.45,1.0,-0.15814,0.00024,7.47118]
[1779816533071,32.99,76001.11,1.0,-0.16012,0.00024,7.53138]
[1779816535060,32.99,76006.73,1.0,-0.15877,0.00024,7.4903]
[1779816536069,32.99,76016.27,1.0,-0.15651,0.00023,7.42109]
[1779816538076,32.99,76007.46,1.0,-0.15859,0.00024,7.48488]
[1779816543090,32.99,76005.84,1.0,-0.15896,0.00024,7.496]
[1779816543033,32.99,75996.88,1.0,-0.16109,0.00024,7.56083]
[1779816546028,32.99,75990.08,1.0,-0.16272,0.00024,7.60971]
[1779816547423,32.99,75988.39,1.0,-0.16312,0.00024,7.62179]
[1779816547451,32.99,75988.39,1.0,-0.16312,0.00024,7.62179]
[1779816550439,32.98,75993.09,1.0,-0.16197,0.00024,7.58729]
[1779816553055,32.98,75997.86,1.0,-0.16082,0.00024,7.55246]
[1779816555969,32.98,76003.13,1.0,-0.15955,0.00024,7.51416]
[1779816558156,32.98,75999.03,1.0,-0.16053,0.00024,7.54378]
[1779816559294,32.98,75999.03,1.0,-0.16053,0.00024,7.54372]
[1779816564258,32.98,75995.0,1.0,-0.16148,0.00024,7.57263]
[1779816567558,32.98,75987.49,1.0,-0.16328,0.00024,7.62649]
[1779816568258,32.98,75987.49,1.0,-0.16328,0.00024,7.62649]
[1779816573272,32.97,75988.61,1.0,-0.16284,0.00024,7.60911]
[1779816573443,32.97,75988.61,1.0,-0.16284,0.00024,7.60911]
[1779816573446,32.97,75988.61,1.0,-0.16284,0.00024,7.60911]
[1779816573816,32.97,75993.19,1.0,-0.16174,0.00024,7.57583]
[1779816575676,32.97,75993.19,1.0,-0.16173,0.00024,7.57573]
[1779816576123,32.97,75993.19,1.0,-0.16173,0.00024,7.57573]
[1779816576130,32.97,75993.19,1.0,-0.16173,0.00024,7.57573]
[1779816576130,32.97,76003.15,1.0,-0.15934,0.00024,7.50342]
[1779816577077,32.97,76005.04,1.0,-0.15889,0.00024,7.48957]
[1779816579089,32.97,76009.98,1.0,-0.15771,0.00024,7.45353]
[1779816581098,32.97,76001.13,1.0,-0.1598,0.00024,7.5174]
[1779816584164,32.97,75991.44,1.0,-0.16211,0.00024,7.5871]
[1779816589165,32.97,75992.14,1.0,-0.16193,0.00024,7.58163]
[1779816589186,32.97,75992.14,1.0,-0.16193,0.00024,7.58163]
[1779816592835,32.96,75989.21,1.0,-0.16262,0.00024,7.60236]
[1779816598784,32.96,75987.39,1.0,-0.16303,0.00024,7.61452]
[1779816601837,32.96,75985.66,1.0,-0.16343,0.00024,7.62672]
[1779816601931,32.96,75980.24,1.0,-0.16474,0.00024,7.66575]
[1779816603238,32.96,75980.24,1.0,-0.16474,0.00024,7.66575]
[1779816603269,32.96,75980.24,1.0,-0.16474,0.00024,7.66575]
[1779816603851,32.96,75886.56,1.0,-0.18857,0.00027,8.33945]
[1779816605128,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816605458,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816605508,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816605510,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816606023,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816606047,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816606170,32.95,75884.7,1.0,-0.18905,0.00027,8.35228]
[1779816606072,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816606452,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816606630,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816606766,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816606862,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816606997,32.92,75877.57,1.0,-0.19068,0.00027,8.39572]
[1779816607071,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607486,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607493,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607636,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607673,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607772,32.88,75861.73,1.0,-0.19472,0.00027,8.50214]
[1779816607888,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816608304,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816608315,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816608327,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816608460,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816609216,32.88,75840.75,1.0,-0.20047,0.00028,8.65054]
[1779816609292,32.87,75840.75,1.0,-0.20036,0.00028,8.64783]
[1779816609888,32.87,75819.31,1.0,-0.20634,0.00028,8.7984]
[1779816610684,32.87,75819.31,1.0,-0.20634,0.00028,8.7984]
[1779816610958,32.87,75819.31,1.0,-0.20634,0.00028,8.7984]
[1779816610999,32.87,75805.45,1.0,-0.21025,0.00028,8.89476]
[1779816611471,32.87,75805.45,1.0,-0.21025,0.00028,8.89476]
[1779816611619,32.87,75805.45,1.0,-0.21025,0.00028,8.89476]
[1779816611839,32.87,75805.45,1.0,-0.21025,0.00028,8.89476]
[1779816611907,32.87,75805.45,1.0,-0.21025,0.00028,8.89476]
[1779816611941,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612337,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612496,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612801,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612867,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612871,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612895,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816612933,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816613082,32.81,75815.57,1.0,-0.20702,0.00028,8.81503]
[1779816613217,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613353,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613394,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613476,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613510,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613522,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613581,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613683,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613684,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613917,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613922,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816613947,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816614001,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816614187,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816614235,32.8,75818.64,1.0,-0.20604,0.00028,8.79074]
[1779816614207,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614328,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614547,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614580,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614695,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614729,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614842,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614866,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816614967,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816615006,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816615156,32.78,75828.6,1.0,-0.2031,0.00028,8.71701]
[1779816615210,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615691,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615701,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615742,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615892,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615916,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816615978,32.75,75835.83,1.0,-0.20091,0.00028,8.66143]
[1779816616124,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816616903,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816617028,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816617135,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816617164,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816617200,32.75,75833.39,1.0,-0.20157,0.00028,8.67829]
[1779816617144,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617262,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617808,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617859,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617905,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617910,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617935,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816617989,32.75,75813.84,1.0,-0.20705,0.00028,8.81553]
[1779816618106,32.73,75802.65,1.0,-0.21007,0.00029,8.88983]
[1779816618528,32.73,75802.65,1.0,-0.21007,0.00029,8.88983]
[1779816619152,32.71,75820.11,1.0,-0.20498,0.00028,8.76391]
[1779816619527,32.71,75820.11,1.0,-0.20498,0.00028,8.76391]
[1779816619563,32.71,75820.11,1.0,-0.20498,0.00028,8.76391]
[1779816620171,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816620262,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621014,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621123,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621217,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621251,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621150,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621485,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621539,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621752,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816621949,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816622038,32.69,75837.87,1.0,-0.19993,0.00028,8.63627]
[1779816622091,32.69,75879.34,1.0,-0.18863,0.00027,8.34009]
[1779816622359,32.69,75879.34,1.0,-0.18863,0.00027,8.34009]
[1779816622442,32.69,75879.34,1.0,-0.18863,0.00027,8.34009]
[1779816623012,32.69,75879.34,1.0,-0.18862,0.00027,8.33984]
[1779816623313,32.69,75879.34,1.0,-0.18862,0.00027,8.33984]
[1779816623822,32.69,75879.34,1.0,-0.18862,0.00027,8.33984]
[1779816623853,32.69,75879.34,1.0,-0.18862,0.00027,8.33984]
[1779816624022,32.69,75918.96,1.0,-0.17819,0.00026,8.05356]
[1779816624335,32.69,75918.96,1.0,-0.17819,0.00026,8.05356]
[1779816624339,32.69,75918.96,1.0,-0.17819,0.00026,8.05356]
[1779816625024,32.69,75918.96,1.0,-0.17819,0.00026,8.05356]
[1779816625216,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816625404,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816625498,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816625511,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816625711,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816625946,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816626111,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816626139,32.68,75948.56,1.0,-0.17059,0.00025,7.8366]
[1779816626176,32.68,75940.19,1.0,-0.1727,0.00025,7.89752]
[1779816626343,32.68,75940.19,1.0,-0.1727,0.00025,7.89752]
[1779816626455,32.68,75940.19,1.0,-0.1727,0.00025,7.89752]
[1779816626808,32.68,75940.19,1.0,-0.1727,0.00025,7.89752]
[1779816627025,32.68,75940.19,1.0,-0.1727,0.00025,7.89752]
[1779816627078,32.68,75951.17,1.0,-0.16993,0.00025,7.81744]
[1779816627491,32.68,75951.17,1.0,-0.16993,0.00025,7.81744]
[1779816628038,32.68,75951.17,1.0,-0.16993,0.00025,7.81744]
[1779816628052,32.68,75951.17,1.0,-0.16993,0.00025,7.81744]
[1779816628193,32.68,75951.17,1.0,-0.16993,0.00025,7.81744]
[1779816628177,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816628434,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816628470,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816628540,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816629226,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816629279,32.68,75959.58,1.0,-0.16782,0.00025,7.75593]
[1779816629044,32.68,75959.58,1.0,-0.16783,0.00025,7.75601]
[1779816629403,32.68,75959.58,1.0,-0.16783,0.00025,7.75601]
[1779816629806,32.68,75959.58,1.0,-0.16783,0.00025,7.75601]
[1779816629871,32.68,75959.58,1.0,-0.16783,0.00025,7.75601]
[1779816630066,32.68,75958.48,1.0,-0.1681,0.00025,7.764]
[1779816631066,32.68,75958.48,1.0,-0.1681,0.00025,7.764]
[1779816631095,32.68,75958.48,1.0,-0.1681,0.00025,7.764]
[1779816631117,32.68,75958.48,1.0,-0.1681,0.00025,7.764]
[1779816631180,32.68,75958.48,1.0,-0.1681,0.00025,7.764]
[1779816631167,32.68,75944.28,1.0,-0.17152,0.00025,7.85888]
[1779816631921,32.68,75944.28,1.0,-0.17152,0.00025,7.85888]
[1779816631999,32.68,75944.28,1.0,-0.17152,0.00025,7.85888]
[1779816632067,32.68,75944.28,1.0,-0.17151,0.00025,7.85871]
[1779816633063,32.68,75944.28,1.0,-0.17151,0.00025,7.85871]
[1779816633174,32.68,75924.71,1.0,-0.17649,0.00026,8.00105]
[1779816633716,32.68,75924.71,1.0,-0.17649,0.00026,8.00105]
[1779816633767,32.68,75924.71,1.0,-0.17649,0.00026,8.00105]
[1779816634151,32.68,75905.92,1.0,-0.18137,0.00026,8.1374]
[1779816635094,32.68,75905.92,1.0,-0.18137,0.00026,8.13737]
[1779816637366,32.68,75906.3,1.0,-0.18128,0.00026,8.1348]
[1779816637423,32.68,75906.3,1.0,-0.18128,0.00026,8.1348]
[1779816638110,32.68,75901.63,1.0,-0.1825,0.00026,8.16864]
[1779816639331,32.68,75900.99,1.0,-0.18267,0.00026,8.17332]
[1779816639407,32.68,75900.99,1.0,-0.18267,0.00026,8.17332]
[1779816639873,32.68,75900.99,1.0,-0.18267,0.00026,8.17332]
[1779816640131,32.68,75903.3,1.0,-0.18206,0.00026,8.15662]
[1779816641137,32.68,75882.7,1.0,-0.18752,0.00027,8.30534]
[1779816642237,32.68,75882.7,1.0,-0.18752,0.00027,8.30534]
[1779816642244,32.68,75882.7,1.0,-0.18752,0.00027,8.30534]
[1779816643157,32.68,75881.53,1.0,-0.18783,0.00027,8.31366]
[1779816644159,32.68,75893.26,1.0,-0.18471,0.00026,8.22914]
[1779816647223,32.68,75895.72,1.0,-0.18406,0.00026,8.21142]
[1779816648266,32.68,75914.26,1.0,-0.17922,0.00026,8.07759]
[1779816649200,32.69,75905.49,1.0,-0.18151,0.00026,8.14128]
[1779816650575,32.69,75905.49,1.0,-0.18151,0.00026,8.14138]
[1779816651257,32.69,75868.17,1.0,-0.19144,0.00027,8.41019]
[1779816651710,32.69,75868.17,1.0,-0.19144,0.00027,8.41019]
[1779816652227,32.69,75868.17,1.0,-0.19144,0.00027,8.41019]
[1779816653230,32.68,75861.41,1.0,-0.19326,0.00027,8.45835]
[1779816654239,32.68,75866.33,1.0,-0.19192,0.00027,8.423]
[1779816655235,32.68,75866.33,1.0,-0.19192,0.00027,8.423]
[1779816655282,32.68,75887.64,1.0,-0.1862,0.00027,8.2698]
[1779816658201,32.68,75887.36,1.0,-0.18626,0.00027,8.27136]
[1779816658273,32.68,75888.42,1.0,-0.18597,0.00027,8.2635]
[1779816660647,32.68,75888.84,1.0,-0.18584,0.00027,8.26001]
[1779816661296,32.68,75888.69,1.0,-0.18587,0.00027,8.26087]
[1779816662218,32.68,75888.69,1.0,-0.18587,0.00027,8.26087]
[1779816662313,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816662418,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816662485,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816662887,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816662937,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816663046,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816663293,32.68,75854.99,1.0,-0.19496,0.00027,8.50272]
[1779816663318,32.68,75868.49,1.0,-0.19128,0.00027,8.40585]
[1779816663345,32.68,75868.49,1.0,-0.19128,0.00027,8.40585]
[1779816663796,32.68,75868.49,1.0,-0.19128,0.00027,8.40585]
[1779816664284,32.68,75868.49,1.0,-0.19128,0.00027,8.40585]
[1779816663866,32.68,75867.84,1.0,-0.19145,0.00027,8.41051]
[1779816664374,32.68,75867.84,1.0,-0.19145,0.00027,8.41051]
[1779816665296,32.68,75867.84,1.0,-0.19145,0.00027,8.41051]
[1779816665406,32.67,75870.7,1.0,-0.19068,0.00027,8.38991]
[1779816665524,32.67,75870.7,1.0,-0.19068,0.00027,8.38991]
[1779816665571,32.67,75870.7,1.0,-0.19068,0.00027,8.38991]
[1779816665618,32.67,75870.7,1.0,-0.19068,0.00027,8.38991]
[1779816665658,32.67,75870.7,1.0,-0.19068,0.00027,8.38991]
[1779816665839,32.67,75863.35,1.0,-0.19266,0.00027,8.44256]
[1779816667332,32.67,75877.58,1.0,-0.18882,0.00027,8.34046]
[1779816667930,32.67,75877.58,1.0,-0.18882,0.00027,8.34046]
[1779816668066,32.67,75877.58,1.0,-0.18882,0.00027,8.34046]
[1779816668159,32.67,75897.34,1.0,-0.18357,0.00026,8.19791]
[1779816668935,32.67,75897.34,1.0,-0.18357,0.00026,8.19791]
[1779816669081,32.67,75897.34,1.0,-0.18357,0.00026,8.19791]
[1779816669124,32.67,75897.34,1.0,-0.18357,0.00026,8.19791]
[1779816669251,32.67,75921.1,1.0,-0.17738,0.00026,8.02588]
[1779816669927,32.67,75921.1,1.0,-0.17738,0.00026,8.02588]
[1779816669978,32.67,75934.67,1.0,-0.1739,0.00025,7.92715]
[1779816672299,32.67,75934.67,1.0,-0.1739,0.00025,7.92715]
[1779816672326,32.67,75934.67,1.0,-0.1739,0.00025,7.92715]
[1779816672319,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816672411,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816672481,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816672991,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816673242,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816673268,32.67,75926.62,1.0,-0.17595,0.00026,7.9856]
[1779816673338,32.67,75927.12,1.0,-0.17582,0.00026,7.98204]
[1779816673410,32.67,75927.12,1.0,-0.17582,0.00026,7.98204]
[1779816673450,32.67,75927.12,1.0,-0.17582,0.00026,7.98204]
[1779816673473,32.67,75927.12,1.0,-0.17582,0.00026,7.98204]
[1779816673485,32.67,75927.12,1.0,-0.17582,0.00026,7.98204]
[1779816673777,32.67,75909.59,1.0,-0.18035,0.00026,8.10912]
[1779816675411,32.67,75909.59,1.0,-0.18035,0.00026,8.10912]
[1779816675525,32.67,75911.19,1.0,-0.17993,0.00026,8.09728]
[1779816679943,32.67,75903.3,1.0,-0.18195,0.00026,8.15354]
[1779816681073,32.67,75903.3,1.0,-0.18195,0.00026,8.15354]
[1779816681226,32.67,75904.92,1.0,-0.18152,0.00026,8.14152]
[1779816681902,32.67,75904.92,1.0,-0.18152,0.00026,8.14152]
[1779816681927,32.67,75904.92,1.0,-0.18152,0.00026,8.14152]
[1779816682047,32.67,75904.92,1.0,-0.18152,0.00026,8.14152]
[1779816682270,32.66,75914.45,1.0,-0.17903,0.00026,8.07218]
[1779816683312,32.66,75902.08,1.0,-0.18225,0.00026,8.16157]
[1779816684099,32.66,75902.08,1.0,-0.18225,0.00026,8.16157]
[1779816684147,32.66,75898.89,1.0,-0.18307,0.00026,8.18432]
[1779816687102,32.66,75905.91,1.0,-0.18124,0.00026,8.13369]
[1779816687633,32.66,75905.91,1.0,-0.18124,0.00026,8.13369]
[1779816687734,32.66,75902.47,1.0,-0.18214,0.00026,8.15865]
[1779816688990,32.66,75902.47,1.0,-0.18214,0.00026,8.15865]
[1779816689293,32.66,75870.61,1.0,-0.19062,0.00027,8.38839]
[1779816690231,32.66,75870.61,1.0,-0.19062,0.00027,8.38839]
[1779816690263,32.66,75870.61,1.0,-0.19062,0.00027,8.38839]
[1779816690325,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816690378,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816690626,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816690663,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816690699,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816690926,32.66,75858.15,1.0,-0.19401,0.00027,8.47785]
[1779816691256,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816691445,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816691844,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816691914,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816692243,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816692398,32.66,75842.63,1.0,-0.19813,0.00028,8.58003]
[1779816692321,32.66,75804.86,1.0,-0.20874,0.00029,8.8469]
[1779816693184,32.66,75792.83,1.0,-0.21219,0.00029,8.931]
[1779816694075,32.66,75792.83,1.0,-0.21219,0.00029,8.931]
[1779816694317,32.66,75792.83,1.0,-0.21219,0.00029,8.931]
[1779816694334,32.66,75788.05,1.0,-0.21357,0.00029,8.96412]
[1779816695252,32.66,75788.05,1.0,-0.21357,0.00029,8.96412]
[1779816695362,32.66,75776.44,1.0,-0.21694,0.00029,9.04478]
[1779816695397,32.66,75776.44,1.0,-0.21694,0.00029,9.04478]
[1779816695442,32.66,75776.44,1.0,-0.21694,0.00029,9.04478]
[1779816695964,32.66,75776.44,1.0,-0.21694,0.00029,9.04478]
[1779816696298,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816696649,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816696900,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816697159,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816697244,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816697277,32.66,75792.7,1.0,-0.21223,0.00029,8.93184]
[1779816697285,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816697715,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816697857,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816697960,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816697980,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698098,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698192,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698217,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698299,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698351,32.66,75818.92,1.0,-0.20475,0.00028,8.74787]
[1779816698294,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816698714,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816698732,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816698882,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816698898,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699071,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699108,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699177,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699184,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699208,32.66,75822.48,1.0,-0.20375,0.00028,8.7228]
[1779816699209,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816699540,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816699581,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816699789,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816699794,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816700213,32.66,75820.13,1.0,-0.20442,0.00028,8.73963]
[1779816700306,32.66,75819.2,1.0,-0.20468,0.00028,8.74622]
[1779816701329,32.66,75819.2,1.0,-0.20468,0.00028,8.74622]
[1779816701298,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816701421,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816701450,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816701544,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816701652,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816701713,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816702268,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816702274,32.66,75810.57,1.0,-0.20712,0.00028,8.80699]
[1779816702289,32.66,75836.09,1.0,-0.19995,0.00028,8.62655]
[1779816702475,32.66,75836.09,1.0,-0.19995,0.00028,8.62655]
[1779816703670,32.66,75836.09,1.0,-0.19994,0.00028,8.62635]
[1779816703762,32.66,75836.09,1.0,-0.19994,0.00028,8.62635]
[1779816703982,32.66,75834.96,1.0,-0.20025,0.00028,8.63422]
[1779816704529,32.66,75834.96,1.0,-0.20025,0.00028,8.63422]
[1779816704581,32.66,75834.96,1.0,-0.20025,0.00028,8.63422]
[1779816704659,32.66,75834.96,1.0,-0.20025,0.00028,8.63427]
[1779816706141,32.66,75834.96,1.0,-0.20025,0.00028,8.63427]
[1779816706148,32.66,75834.96,1.0,-0.20025,0.00028,8.63427]
[1779816706181,32.66,75834.96,1.0,-0.20025,0.00028,8.63427]
[1779816706192,32.66,75832.07,1.0,-0.20105,0.00028,8.65466]
[1779816706477,32.66,75832.07,1.0,-0.20105,0.00028,8.65466]
[1779816707267,32.66,75835.16,1.0,-0.20019,0.00028,8.63267]
[1779816708536,32.66,75835.16,1.0,-0.20019,0.00028,8.63267]
[1779816708651,32.66,75835.16,1.0,-0.20019,0.00028,8.63267]
[1779816709096,32.66,75835.16,1.0,-0.20019,0.00028,8.63267]
[1779816709186,32.66,75835.16,1.0,-0.20019,0.00028,8.63267]
[1779816709192,32.66,75834.42,1.0,-0.20039,0.00028,8.63782]
[1779816710188,32.66,75846.91,1.0,-0.19692,0.00028,8.54881]
[1779816710544,32.66,75846.91,1.0,-0.19692,0.00028,8.54881]
[1779816710702,32.66,75846.91,1.0,-0.19692,0.00028,8.54881]
[1779816714719,32.66,75843.71,1.0,-0.1978,0.00028,8.57139]
[1779816714787,32.66,75847.09,1.0,-0.19686,0.00028,8.54721]
[1779816716905,32.66,75847.09,1.0,-0.19686,0.00028,8.54714]
[1779816717133,32.66,75847.09,1.0,-0.19686,0.00028,8.54714]
[1779816717338,32.66,75851.39,1.0,-0.19567,0.00027,8.5164]
[1779816718760,32.66,75846.65,1.0,-0.19697,0.00028,8.5501]
[1779816720383,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720777,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720866,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720917,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720924,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720935,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720961,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720977,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816720998,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721015,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721052,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721154,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721166,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721258,32.66,75840.05,1.0,-0.19879,0.00028,8.59702]
[1779816721385,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722058,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722159,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722303,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722360,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722367,32.66,75827.53,1.0,-0.20228,0.00028,8.68594]
[1779816722405,32.66,75855.37,1.0,-0.19458,0.00027,8.48785]
[1779816722509,32.66,75855.37,1.0,-0.19458,0.00027,8.48785]
[1779816722555,32.66,75855.37,1.0,-0.19458,0.00027,8.48785]
[1779816723406,32.66,75855.37,1.0,-0.19458,0.00027,8.48785]
[1779816722795,32.66,75855.37,1.0,-0.19457,0.00027,8.4876]
[1779816723482,32.66,75855.37,1.0,-0.19457,0.00027,8.4876]
[1779816723685,32.66,75855.37,1.0,-0.19457,0.00027,8.4876]
[1779816723714,32.66,75855.37,1.0,-0.19457,0.00027,8.4876]
[1779816723807,32.66,75858.16,1.0,-0.19381,0.00027,8.46765]
[1779816725199,32.66,75852.1,1.0,-0.19546,0.00027,8.51086]
[1779816727018,32.66,75851.76,1.0,-0.19556,0.00027,8.51332]
[1779816727109,32.66,75851.76,1.0,-0.19556,0.00027,8.51332]
[1779816727134,32.66,75851.76,1.0,-0.19556,0.00027,8.51332]
[1779816727413,32.65,75848.56,1.0,-0.19643,0.00028,8.53607]
[1779816728851,32.65,75848.34,1.0,-0.19649,0.00028,8.53764]
[1779816728873,32.65,75848.34,1.0,-0.19649,0.00028,8.53764]
[1779816728948,32.65,75843.13,1.0,-0.19793,0.00028,8.57472]
[1779816730689,32.65,75843.04,1.0,-0.19795,0.00028,8.57525]
[1779816730729,32.65,75843.04,1.0,-0.19795,0.00028,8.57525]
[1779816730859,32.65,75840.29,1.0,-0.1987,0.00028,8.59473]
[1779816732315,32.65,75840.29,1.0,-0.1987,0.00028,8.59473]
[1779816732410,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816732653,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816732763,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816732846,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816732979,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816733155,32.65,75844.03,1.0,-0.19766,0.00028,8.5679]
[1779816733195,32.65,75858.49,1.0,-0.19369,0.00027,8.46464]
[1779816734924,32.65,75858.49,1.0,-0.19369,0.00027,8.46456]
[1779816735353,32.65,75866.92,1.0,-0.1914,0.00027,8.40429]
[1779816737403,32.65,75856.93,1.0,-0.19413,0.00027,8.47608]
[1779816738863,32.65,75857.19,1.0,-0.19406,0.00027,8.47422]
[1779816739106,32.65,75857.19,1.0,-0.19406,0.00027,8.47422]
[1779816739181,32.65,75857.19,1.0,-0.19406,0.00027,8.47422]
[1779816739375,32.65,75857.19,1.0,-0.19406,0.00027,8.47422]
[1779816739395,32.65,75857.19,1.0,-0.19406,0.00027,8.47422]
[1779816739417,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816739462,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816739801,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816739916,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816740358,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816740360,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816740404,32.65,75868.62,1.0,-0.19095,0.00027,8.39238]
[1779816740387,32.65,75861.29,1.0,-0.19295,0.00027,8.44508]
[1779816741008,32.65,75861.29,1.0,-0.19295,0.00027,8.44508]
[1779816741200,32.65,75861.29,1.0,-0.19295,0.00027,8.44508]
[1779816741294,32.65,75861.29,1.0,-0.19295,0.00027,8.44508]
[1779816741387,32.66,75859.73,1.0,-0.19338,0.00027,8.45632]
[1779816741500,32.66,75859.73,1.0,-0.19338,0.00027,8.45632]
[1779816741530,32.66,75859.73,1.0,-0.19338,0.00027,8.45632]
[1779816741616,32.66,75859.73,1.0,-0.19338,0.00027,8.45632]
[1779816742121,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743003,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743033,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743117,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743196,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743220,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743283,32.66,75845.48,1.0,-0.19728,0.00028,8.55811]
[1779816743290,32.66,75846.57,1.0,-0.19698,0.00028,8.5504]
[1779816744459,32.66,75849.39,1.0,-0.1962,0.00027,8.53017]
[1779816744488,32.66,75849.39,1.0,-0.1962,0.00027,8.53017]
[1779816745352,32.66,75849.39,1.0,-0.1962,0.00027,8.53017]
[1779816745385,32.66,75849.39,1.0,-0.1962,0.00027,8.53017]
[1779816745423,32.65,75835.59,1.0,-0.20002,0.00028,8.62838]
[1779816746487,32.65,75832.08,1.0,-0.201,0.00028,8.65329]
[1779816746495,32.65,75832.08,1.0,-0.201,0.00028,8.65329]
[1779816746663,32.65,75832.08,1.0,-0.201,0.00028,8.65329]
[1779816746783,32.65,75832.08,1.0,-0.201,0.00028,8.65329]
[1779816747417,32.65,75832.08,1.0,-0.201,0.00028,8.65329]
[1779816747426,32.65,75845.45,1.0,-0.19728,0.00028,8.55792]
[1779816747545,32.65,75845.45,1.0,-0.19728,0.00028,8.55792]
[1779816747988,32.65,75845.45,1.0,-0.19728,0.00028,8.55792]
[1779816750183,32.65,75840.92,1.0,-0.19852,0.00028,8.59007]
[1779816752404,32.65,75840.92,1.0,-0.19839,0.00028,8.58153]
[1779816753037,32.65,75840.66,1.0,-0.19845,0.00028,8.5832]
[1779816757054,32.65,75850.36,1.0,-0.19576,0.00027,8.51374]
[1779816759854,32.65,75852.77,1.0,-0.1951,0.00027,8.4965]
[1779816760413,32.65,75858.1,1.0,-0.19364,0.00027,8.45838]
[1779816761348,32.65,75858.1,1.0,-0.19364,0.00027,8.45838]
[1779816761396,32.65,75858.1,1.0,-0.19364,0.00027,8.45838]
[1779816761434,32.65,75867.54,1.0,-0.19108,0.00027,8.39077]
[1779816761737,32.65,75867.54,1.0,-0.19108,0.00027,8.39077]
[1779816762227,32.65,75881.68,1.0,-0.18728,0.00027,8.28907]
[1779816762738,32.65,75881.68,1.0,-0.18728,0.00027,8.28907]
[1779816764440,32.65,75894.33,1.0,-0.18392,0.00026,8.19802]
[1779816767186,32.65,75895.18,1.0,-0.18371,0.00026,8.19209]
[1779816767396,32.65,75890.3,1.0,-0.18501,0.00027,8.22779]
[1779816767491,32.65,75890.3,1.0,-0.18501,0.00027,8.22779]
[1779816768156,32.65,75890.3,1.0,-0.18501,0.00027,8.22779]
[1779816771178,32.65,75885.7,1.0,-0.18621,0.00027,8.26031]
[1779816775206,32.65,75890.34,1.0,-0.18496,0.00027,8.22646]
[1779816776242,32.65,75890.34,1.0,-0.18496,0.00027,8.22646]
[1779816776327,32.65,75894.5,1.0,-0.18386,0.00026,8.19641]
[1779816777890,32.65,75894.11,1.0,-0.18396,0.00026,8.19918]
[1779816778245,32.65,75884.35,1.0,-0.18656,0.00027,8.26964]
[1779816782215,32.65,75885.23,1.0,-0.18632,0.00027,8.26315]
[1779816782335,32.65,75842.34,1.0,-0.19797,0.00028,8.57075]
[1779816783009,32.65,75842.34,1.0,-0.19797,0.00028,8.57075]
[1779816783035,32.65,75842.34,1.0,-0.19797,0.00028,8.57075]
[1779816783267,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816783686,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816784110,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816784141,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816784257,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816784373,32.65,75842.34,1.0,-0.19796,0.00028,8.57062]
[1779816784443,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816784511,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816784552,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816784778,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785120,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785174,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785350,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785365,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785399,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785475,32.65,75838.76,1.0,-0.19895,0.00028,8.59589]
[1779816785386,32.65,75834.03,1.0,-0.20026,0.00028,8.6295]
[1779816785491,32.65,75834.03,1.0,-0.20026,0.00028,8.6295]
[1779816785498,32.65,75834.03,1.0,-0.20026,0.00028,8.6295]
[1779816786289,32.65,75834.03,1.0,-0.20027,0.00028,8.62964]
[1779816787383,32.65,75818.62,1.0,-0.20459,0.00028,8.73889]
[1779816788198,32.65,75818.62,1.0,-0.20459,0.00028,8.73889]
[1779816788306,32.65,75818.62,1.0,-0.20459,0.00028,8.7389]
[1779816791837,32.65,75822.23,1.0,-0.20358,0.00028,8.71345]
[1779816791883,32.65,75822.23,1.0,-0.20358,0.00028,8.71345]
[1779816792332,32.65,75822.47,1.0,-0.20351,0.00028,8.71177]
[1779816792701,32.65,75822.47,1.0,-0.20351,0.00028,8.71177]
[1779816792711,32.65,75822.47,1.0,-0.20351,0.00028,8.71177]
[1779816792739,32.65,75822.47,1.0,-0.20351,0.00028,8.71177]
[1779816793339,32.65,75822.95,1.0,-0.20338,0.00028,8.70839]
[1779816793872,32.65,75822.95,1.0,-0.20338,0.00028,8.70839]
[1779816794344,32.65,75823.03,1.0,-0.20336,0.00028,8.70783]
[1779816795005,32.65,75823.03,1.0,-0.20336,0.00028,8.70783]
[1779816795012,32.65,75823.03,1.0,-0.20336,0.00028,8.70783]
[1779816795199,32.65,75823.03,1.0,-0.20336,0.00028,8.70783]
[1779816795591,32.65,75821.58,1.0,-0.20376,0.00028,8.71808]
[1779816797364,32.65,75814.37,1.0,-0.2058,0.00028,8.76896]
[1779816798458,32.65,75799.36,1.0,-0.21008,0.00029,8.87433]
[1779816799955,32.65,75799.36,1.0,-0.21008,0.00029,8.87437]
[1779816800386,32.65,75802.76,1.0,-0.20911,0.00029,8.85062]
[1779816801422,32.65,75802.76,1.0,-0.20911,0.00029,8.85062]
[1779816801490,32.65,75802.76,1.0,-0.20911,0.00029,8.85062]
[1779816801497,32.65,75795.27,1.0,-0.21126,0.00029,8.90316]
[1779816803408,32.65,75790.62,1.0,-0.2126,0.00029,8.93559]
[1779816804409,32.65,75790.62,1.0,-0.2126,0.00029,8.93559]
[1779816804440,32.65,75790.62,1.0,-0.2126,0.00029,8.93559]
[1779816804422,32.65,75800.4,1.0,-0.20979,0.00029,8.86725]
[1779816805177,32.65,75800.4,1.0,-0.20979,0.00029,8.86725]
[1779816805386,32.65,75800.4,1.0,-0.20979,0.00029,8.86725]
[1779816805441,32.65,75774.84,1.0,-0.21719,0.00029,9.04519]
[1779816805574,32.65,75774.84,1.0,-0.21719,0.00029,9.04519]
[1779816805626,32.65,75774.84,1.0,-0.21719,0.00029,9.04519]
[1779816806358,32.65,75774.84,1.0,-0.21719,0.00029,9.04519]
[1779816806431,32.65,75773.71,1.0,-0.21752,0.00029,9.05301]
[1779816808099,32.66,75773.71,1.0,-0.21756,0.00029,9.0541]
[1779816808130,32.66,75773.71,1.0,-0.21756,0.00029,9.0541]
[1779816808266,32.66,75773.71,1.0,-0.21756,0.00029,9.0541]
[1779816808297,32.66,75773.71,1.0,-0.21756,0.00029,9.0541]
[1779816808436,32.66,75773.71,1.0,-0.21756,0.00029,9.0541]
[1779816808451,32.66,75776.68,1.0,-0.21675,0.00029,9.03486]
[1779816809458,32.67,75793.57,1.0,-0.21186,0.00029,8.91774]
[1779816810485,32.67,75801.56,1.0,-0.20957,0.00029,8.86189]
[1779816811496,32.67,75823.23,1.0,-0.20329,0.00028,8.70125]
[1779816812116,32.67,75823.23,1.0,-0.20329,0.00028,8.70125]
[1779816812518,32.67,75816.18,1.0,-0.20531,0.00028,8.75165]
[1779816814259,32.67,75816.18,1.0,-0.20532,0.00028,8.75185]
[1779816814445,32.67,75816.18,1.0,-0.20532,0.00028,8.75185]
[1779816814506,32.68,75817.59,1.0,-0.205,0.00028,8.74401]
[1779816815513,32.68,75824.45,1.0,-0.20308,0.00028,8.69587]
[1779816817082,32.69,75823.83,1.0,-0.20326,0.00028,8.7005]
[1779816820973,32.71,75819.86,1.0,-0.20456,0.00028,8.73314]
[1779816821203,32.71,75819.86,1.0,-0.20456,0.00028,8.73314]
[1779816821242,32.71,75819.86,1.0,-0.20456,0.00028,8.73314]
[1779816821451,32.71,75819.86,1.0,-0.20456,0.00028,8.73314]
[1779816821334,32.72,75789.42,1.0,-0.21332,0.00029,8.94806]
[1779816822484,32.72,75789.42,1.0,-0.21332,0.00029,8.94806]
[1779816822502,32.72,75782.59,1.0,-0.21531,0.00029,8.99548]
[1779816822712,32.72,75782.59,1.0,-0.21531,0.00029,8.99548]
[1779816822945,32.72,75800.37,1.0,-0.21018,0.00029,8.87192]
[1779816824580,32.73,75807.74,1.0,-0.2081,0.00028,8.82095]
[1779816826454,32.73,75807.74,1.0,-0.2081,0.00028,8.82095]
[1779816826537,32.73,75807.69,1.0,-0.20814,0.00028,8.8219]
[1779816826819,32.73,75807.69,1.0,-0.20814,0.00028,8.8219]
[1779816826837,32.73,75807.69,1.0,-0.20814,0.00028,8.8219]
[1779816826879,32.73,75809.36,1.0,-0.20766,0.00028,8.8102]
[1779816827994,32.73,75809.36,1.0,-0.20766,0.00028,8.8102]
[1779816828013,32.73,75809.36,1.0,-0.20766,0.00028,8.8102]
[1779816828051,32.73,75807.27,1.0,-0.20827,0.00028,8.82509]
[1779816828755,32.73,75807.27,1.0,-0.20827,0.00028,8.82509]
[1779816828760,32.73,75807.27,1.0,-0.20827,0.00028,8.82509]
[1779816828855,32.73,75804.61,1.0,-0.20903,0.00029,8.84394]
[1779816832423,32.74,75803.9,1.0,-0.20926,0.00029,8.84934]
[1779816833529,32.74,75790.8,1.0,-0.21304,0.00029,8.94133]
[1779816833572,32.74,75790.8,1.0,-0.21304,0.00029,8.94133]
[1779816833619,32.74,75790.8,1.0,-0.21304,0.00029,8.94133]
[1779816833759,32.74,75786.03,1.0,-0.21442,0.00029,8.97443]
[1779816834867,32.74,75786.03,1.0,-0.21442,0.00029,8.97443]
[1779816834913,32.74,75786.03,1.0,-0.21442,0.00029,8.97443]
[1779816835304,32.74,75794.41,1.0,-0.21201,0.00029,8.91643]
[1779816836134,32.74,75794.41,1.0,-0.21201,0.00029,8.91643]
[1779816836235,32.74,75799.95,1.0,-0.21043,0.00029,8.87799]
[1779816842056,32.75,75801.91,1.0,-0.20991,0.00029,8.8654]
[1779816843612,32.75,75802.6,1.0,-0.20973,0.00029,8.86105]
[1779816844031,32.75,75802.6,1.0,-0.20973,0.00029,8.86105]
[1779816844050,32.75,75802.6,1.0,-0.20973,0.00029,8.86105]
[1779816844104,32.75,75811.86,1.0,-0.2071,0.00028,8.79648]
[1779816844733,32.75,75811.86,1.0,-0.2071,0.00028,8.79648]
[1779816844734,32.75,75804.11,1.0,-0.20931,0.00029,8.85082]
[1779816847120,32.75,75805.98,1.0,-0.20878,0.00028,8.83783]
[1779816847721,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816847960,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816847965,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848050,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848075,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848177,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848284,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848327,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848486,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848504,32.75,75803.49,1.0,-0.2095,0.00029,8.85532]
[1779816848534,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816848693,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816848711,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816848918,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816848977,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816849072,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816849094,32.75,75826.53,1.0,-0.20299,0.00028,8.69376]
[1779816849126,32.75,75826.95,1.0,-0.20287,0.00028,8.6908]
[1779816849666,32.75,75826.95,1.0,-0.20287,0.00028,8.6908]
[1779816849731,32.75,75826.95,1.0,-0.20287,0.00028,8.6908]
[1779816850363,32.76,75834.99,1.0,-0.20063,0.00028,8.63427]
[1779816851462,32.76,75834.99,1.0,-0.20063,0.00028,8.63427]
[1779816851483,32.76,75834.99,1.0,-0.20063,0.00028,8.63427]
[1779816851530,32.76,75834.99,1.0,-0.20063,0.00028,8.63427]
[1779816851500,32.76,75834.1,1.0,-0.20089,0.00028,8.64071]
[1779816852210,32.76,75834.1,1.0,-0.20089,0.00028,8.64071]
[1779816852230,32.76,75834.1,1.0,-0.20089,0.00028,8.64071]
[1779816852869,32.76,75831.48,1.0,-0.20163,0.00028,8.65943]
[1779816853118,32.76,75834.26,1.0,-0.20086,0.00028,8.63998]
[1779816854601,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816854890,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816854903,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855135,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855176,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855335,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855354,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855540,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855569,32.76,75834.26,1.0,-0.20087,0.00028,8.64016]
[1779816855543,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816855742,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816855806,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816856905,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816856939,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816857508,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816857530,32.76,75836.36,1.0,-0.2003,0.00028,8.62568]
[1779816857131,32.76,75834.72,1.0,-0.20076,0.00028,8.63749]
[1779816858563,32.76,75837.54,1.0,-0.19998,0.00028,8.6176]
[1779816858940,32.76,75837.54,1.0,-0.19998,0.00028,8.6176]
[1779816859260,32.76,75837.54,1.0,-0.19998,0.00028,8.6176]
[1779816859272,32.76,75838.35,1.0,-0.19975,0.00028,8.61186]
[1779816860968,32.76,75838.35,1.0,-0.19976,0.00028,8.6119]
[1779816861070,32.76,75841.32,1.0,-0.19893,0.00028,8.59091]
[1779816863541,32.76,75841.32,1.0,-0.19894,0.00028,8.59096]
[1779816864706,32.76,75841.37,1.0,-0.19893,0.00028,8.59073]
[1779816864778,32.76,75841.37,1.0,-0.19893,0.00028,8.59073]
[1779816864984,32.76,75841.37,1.0,-0.19893,0.00028,8.59073]
[1779816864994,32.76,75841.37,1.0,-0.19893,0.00028,8.59073]
[1779816865513,32.76,75841.37,1.0,-0.19893,0.00028,8.59073]
[1779816865520,32.77,75842.58,1.0,-0.1986,0.00028,8.58228]
[1779816867145,32.77,75842.58,1.0,-0.1986,0.00028,8.58228]
[1779816867457,32.77,75842.58,1.0,-0.1986,0.00028,8.58228]
[1779816867490,32.77,75832.1,1.0,-0.20151,0.00028,8.65652]
[1779816867668,32.77,75832.1,1.0,-0.20151,0.00028,8.65652]
[1779816868063,32.77,75821.24,1.0,-0.20455,0.00028,8.73312]
[1779816869931,32.77,75826.25,1.0,-0.20315,0.00028,8.69784]
[1779816871245,32.77,75833.9,1.0,-0.20088,0.00028,8.63545]
[1779816872623,32.77,75833.9,1.0,-0.20088,0.00028,8.63539]
[1779816875917,32.77,75836.04,1.0,-0.20029,0.00028,8.62048]
[1779816875991,32.77,75824.61,1.0,-0.20349,0.00028,8.7013]
[1779816881006,32.77,75818.25,1.0,-0.20528,0.00028,8.74623]
[1779816886043,32.77,75823.11,1.0,-0.20393,0.00028,8.71238]
[1779816888058,32.77,75817.75,1.0,-0.20544,0.00028,8.75024]
[1779816893106,32.77,75823.78,1.0,-0.20376,0.00028,8.70808]
[1779816898143,32.78,75821.39,1.0,-0.20444,0.00028,8.72524]
[1779816903178,32.78,75819.03,1.0,-0.20512,0.00028,8.7421]
[1779816904185,32.78,75828.06,1.0,-0.20258,0.00028,8.67857]
[1779816908217,32.78,75833.3,1.0,-0.20113,0.00028,8.64197]
[1779816912387,32.78,75819.22,1.0,-0.20508,0.00028,8.74128]
[1779816918077,32.78,75819.84,1.0,-0.2049,0.00028,8.73683]
[1779816923320,32.78,75819.56,1.0,-0.20499,0.00028,8.73906]
[1779816928355,32.78,75817.82,1.0,-0.20549,0.00028,8.7515]
[1779816933392,32.78,75819.78,1.0,-0.20481,0.00028,8.72925]
[1779816937420,32.78,75825.11,1.0,-0.20331,0.00028,8.69181]
[1779816937883,32.78,75825.11,1.0,-0.20331,0.00028,8.69181]
[1779816938150,32.78,75825.11,1.0,-0.20331,0.00028,8.69181]
[1779816938551,32.78,75825.11,1.0,-0.20331,0.00028,8.69181]
[1779816938652,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816938740,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939033,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939276,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939490,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939511,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939611,32.78,75861.21,1.0,-0.19333,0.00027,8.43573]
[1779816939609,32.78,75867.67,1.0,-0.19157,0.00027,8.3895]
[1779816939930,32.78,75867.67,1.0,-0.19157,0.00027,8.3895]
[1779816940469,32.78,75867.67,1.0,-0.19157,0.00027,8.3895]
[1779816940565,32.78,75867.67,1.0,-0.19157,0.00027,8.3895]
[1779816940666,32.78,75871.44,1.0,-0.19057,0.00027,8.36289]
[1779816944471,32.79,75876.84,1.0,-0.18914,0.00027,8.32491]
[1779816944837,32.79,75876.84,1.0,-0.18914,0.00027,8.32491]
[1779816945590,32.79,75876.84,1.0,-0.18914,0.00027,8.32491]
[1779816945586,32.79,75889.24,1.0,-0.18585,0.00027,8.23635]
[1779816946437,32.79,75889.24,1.0,-0.18585,0.00027,8.23635]
[1779816946473,32.79,75889.24,1.0,-0.18585,0.00027,8.23635]
[1779816946584,32.79,75889.24,1.0,-0.18585,0.00027,8.23635]
[1779816946606,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816947936,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816948268,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816948481,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816948527,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816948677,32.79,75888.92,1.0,-0.18593,0.00027,8.23876]
[1779816948607,32.79,75889.41,1.0,-0.18581,0.00027,8.23544]
[1779816949340,32.79,75889.41,1.0,-0.18581,0.00027,8.23544]
[1779816949413,32.79,75889.41,1.0,-0.18581,0.00027,8.23544]
[1779816949438,32.79,75889.41,1.0,-0.18581,0.00027,8.23544]
[1779816949544,32.79,75902.71,1.0,-0.1823,0.00026,8.13974]
[1779816951786,32.79,75900.98,1.0,-0.18278,0.00026,8.15277]
[1779816951801,32.79,75900.98,1.0,-0.18278,0.00026,8.15277]
[1779816951831,32.79,75900.98,1.0,-0.18278,0.00026,8.15277]
[1779816952335,32.79,75900.98,1.0,-0.18278,0.00026,8.15277]
[1779816952529,32.79,75903.62,1.0,-0.18209,0.00026,8.13382]
[1779816955174,32.79,75906.87,1.0,-0.18124,0.00026,8.11056]
[1779816955837,32.79,75905.68,1.0,-0.18156,0.00026,8.11924]
[1779816955846,32.79,75905.68,1.0,-0.18156,0.00026,8.11924]
[1779816956646,32.79,75895.05,1.0,-0.18435,0.00026,8.19588]
[1779816957594,32.79,75888.91,1.0,-0.18598,0.00027,8.24001]
[1779816962647,32.8,75889.91,1.0,-0.18574,0.00027,8.23345]
[1779816965781,32.8,75894.32,1.0,-0.18459,0.00026,8.20242]
[1779816966667,32.8,75898.7,1.0,-0.18345,0.00026,8.17108]
[1779816968965,32.8,75901.05,1.0,-0.18285,0.00026,8.15482]
[1779816969002,32.8,75901.05,1.0,-0.18285,0.00026,8.15482]
[1779816969648,32.8,75901.05,1.0,-0.18285,0.00026,8.15489]
[1779816971924,32.81,75902.05,1.0,-0.1826,0.00026,8.14788]
[1779816972649,32.81,75902.05,1.0,-0.1826,0.00026,8.14788]
[1779816977191,32.81,75907.8,1.0,-0.18109,0.00026,8.10646]
[1779816978258,32.81,75908.53,1.0,-0.1809,0.00026,8.1012]
[1779816978713,32.81,75918.06,1.0,-0.17843,0.00026,8.03252]
[1779816978940,32.81,75918.06,1.0,-0.17843,0.00026,8.03252]
[1779816979034,32.81,75918.06,1.0,-0.17843,0.00026,8.03252]
[1779816979217,32.81,75918.06,1.0,-0.17843,0.00026,8.03252]
[1779816979719,32.81,75921.29,1.0,-0.1776,0.00026,8.00927]
[1779816980896,32.81,75921.98,1.0,-0.17743,0.00026,8.00439]
[1779816981732,32.81,75929.51,1.0,-0.1755,0.00026,7.94995]
[1779816985704,32.81,75921.12,1.0,-0.17766,0.00026,8.01083]
[1779816987794,32.81,75916.54,1.0,-0.17885,0.00026,8.04405]
[1779816992810,32.81,75913.84,1.0,-0.17942,0.00026,8.05525]
[1779816995831,32.81,75906.29,1.0,-0.18139,0.00026,8.10977]
[1779817000867,32.81,75907.51,1.0,-0.18107,0.00026,8.101]
[1779817006669,32.81,75907.53,1.0,-0.18106,0.00026,8.10088]
[1779817012405,32.81,75908.55,1.0,-0.1808,0.00026,8.09369]
[1779817015917,32.81,75908.0,1.0,-0.18095,0.00026,8.09784]
[1779817016003,32.81,75908.0,1.0,-0.18095,0.00026,8.09784]
[1779817016678,32.81,75913.99,1.0,-0.17939,0.00026,8.05453]
[1779817020336,32.81,75917.6,1.0,-0.17845,0.00026,8.02839]
[1779817020728,32.81,75923.41,1.0,-0.17696,0.00026,7.9864]
[1779817023597,32.81,75927.1,1.0,-0.17601,0.00026,7.95977]
[1779817023606,32.81,75927.1,1.0,-0.17601,0.00026,7.95977]
[1779817023695,32.81,75933.15,1.0,-0.17447,0.00025,7.91618]
[1779817025208,32.81,75933.15,1.0,-0.17447,0.00025,7.91618]
[1779817025209,32.81,75934.45,1.0,-0.17414,0.00025,7.90675]
[1779817026870,32.81,75933.95,1.0,-0.17427,0.00025,7.91035]
[1779817027055,32.81,75933.95,1.0,-0.17427,0.00025,7.91035]
[1779817028061,32.81,75939.96,1.0,-0.17274,0.00025,7.86681]
[1779817033095,32.81,75942.49,1.0,-0.17211,0.00025,7.84887]
[1779817038131,32.82,75940.2,1.0,-0.17271,0.00025,7.86586]
[1779817040220,32.82,75939.99,1.0,-0.17276,0.00025,7.86745]
[1779817040746,32.82,75910.75,1.0,-0.18027,0.00026,8.07898]
[1779817041103,32.82,75910.75,1.0,-0.18027,0.00026,8.07898]
[1779817041206,32.82,75910.75,1.0,-0.18027,0.00026,8.07898]
[1779817041413,32.82,75910.75,1.0,-0.18027,0.00026,8.07898]
[1779817041811,32.82,75910.75,1.0,-0.18027,0.00026,8.07898]
[1779817041613,32.82,75898.37,1.0,-0.18352,0.00026,8.16827]
[1779817042183,32.82,75898.37,1.0,-0.18352,0.00026,8.16827]
[1779817042919,32.82,75898.37,1.0,-0.18352,0.00026,8.16827]
[1779817046529,32.82,75902.74,1.0,-0.18237,0.00026,8.13697]
[1779817046547,32.82,75902.74,1.0,-0.18237,0.00026,8.13697]
[1779817046626,32.82,75899.9,1.0,-0.18312,0.00026,8.15744]
[1779817048113,32.82,75899.9,1.0,-0.18312,0.00026,8.15748]
[1779817048450,32.82,75899.25,1.0,-0.18329,0.00026,8.16218]
[1779817051608,32.82,75905.05,1.0,-0.18164,0.00026,8.11205]
[1779817053259,32.82,75900.42,1.0,-0.18286,0.00026,8.14552]
[1779817056281,32.82,75906.45,1.0,-0.18128,0.00026,8.10225]
[1779817059301,32.82,75912.02,1.0,-0.17984,0.00026,8.06222]
[1779817064813,32.82,75913.8,1.0,-0.17937,0.00026,8.04933]
[1779817066352,32.82,75918.99,1.0,-0.17803,0.00026,8.0119]
[1779817069373,32.82,75914.41,1.0,-0.17922,0.00026,8.04507]
[1779817074370,32.82,75914.11,1.0,-0.1793,0.00026,8.04732]
[1779817074378,32.82,75914.11,1.0,-0.1793,0.00026,8.04732]
[1779817074472,32.82,75914.71,1.0,-0.17915,0.00026,8.04305]
[1779817080450,32.82,75913.55,1.0,-0.17946,0.00026,8.05166]
[1779817083471,32.82,75902.22,1.0,-0.18241,0.00026,8.13327]
[1779817088505,32.82,75906.51,1.0,-0.18128,0.00026,8.10215]
[1779817093542,32.82,75908.71,1.0,-0.1807,0.00026,8.08622]
[1779817096562,32.82,75902.74,1.0,-0.18226,0.00026,8.12905]
[1779817101714,32.82,75901.91,1.0,-0.18246,0.00026,8.13467]
[1779817101842,32.82,75908.91,1.0,-0.18063,0.00026,8.0842]
[1779817102482,32.82,75908.91,1.0,-0.18063,0.00026,8.0842]
[1779817102800,32.82,75921.66,1.0,-0.17733,0.00026,7.99215]
[1779817102995,32.82,75921.66,1.0,-0.17733,0.00026,7.99215]
[1779817103611,32.82,75921.66,1.0,-0.17733,0.00026,7.99223]
[1779817105012,32.82,75920.2,1.0,-0.17771,0.00026,8.00284]
[1779817105626,32.82,75922.41,1.0,-0.17714,0.00026,7.98696]
[1779817108745,32.82,75922.95,1.0,-0.17701,0.00026,7.98325]
[1779817108853,32.82,75924.81,1.0,-0.17653,0.00026,7.9699]
[1779817114689,32.83,75923.49,1.0,-0.17676,0.00026,7.97154]
[1779817119724,32.83,75925.87,1.0,-0.17617,0.00026,7.95489]
[1779817124764,32.83,75922.47,1.0,-0.17706,0.00026,7.97995]
[1779817126774,32.83,75915.19,1.0,-0.17894,0.00026,8.03258]
[1779817131811,32.83,75911.96,1.0,-0.17978,0.00026,8.05585]
[1779817136846,32.83,75912.48,1.0,-0.17964,0.00026,8.05199]
[1779817141882,32.83,75915.14,1.0,-0.17894,0.00026,8.03269]
[1779817145909,32.83,75909.34,1.0,-0.18045,0.00026,8.07441]
[1779817148780,32.83,75908.56,1.0,-0.18065,0.00026,8.0799]
[1779817148959,32.83,75894.74,1.0,-0.18427,0.00026,8.17928]
[1779817150550,32.83,75894.74,1.0,-0.18427,0.00026,8.17924]
[1779817150953,32.83,75892.82,1.0,-0.18478,0.00026,8.19304]
[1779817151954,32.83,75885.59,1.0,-0.18669,0.00027,8.24487]
[1779817155235,32.83,75885.71,1.0,-0.18665,0.00027,8.24357]
[1779817155323,32.83,75885.27,1.0,-0.18676,0.00027,8.24673]
[1779817159662,32.82,75898.74,1.0,-0.18318,0.00026,8.14957]
[1779817162356,32.82,75892.82,1.0,-0.18473,0.00026,8.19188]
[1779817168065,32.82,75889.96,1.0,-0.18547,0.00027,8.21185]
[1779817169636,32.82,75889.96,1.0,-0.18547,0.00027,8.21185]
[1779817169788,32.82,75889.75,1.0,-0.18552,0.00027,8.21326]
[1779817170812,32.82,75878.75,1.0,-0.18845,0.00027,8.29203]
[1779817171378,32.82,75871.78,1.0,-0.19019,0.00027,8.3334]
[1779817176632,32.82,75871.77,1.0,-0.1902,0.00027,8.3337]
[1779817179141,32.82,75861.7,1.0,-0.19294,0.00027,8.40578]
[1779817182256,32.82,75862.53,1.0,-0.19271,0.00027,8.39983]
[1779817182353,32.82,75860.57,1.0,-0.19324,0.00027,8.4138]
[1779817184288,32.82,75857.32,1.0,-0.19413,0.00027,8.43692]
[1779817184313,32.82,75858.25,1.0,-0.19387,0.00027,8.4303]
[1779817188580,32.82,75859.72,1.0,-0.19347,0.00027,8.41971]
[1779817188621,32.82,75863.88,1.0,-0.19233,0.00027,8.3899]
[1779817191977,32.82,75873.11,1.0,-0.18982,0.00027,8.32347]
[1779817194223,32.82,75872.06,1.0,-0.1901,0.00027,8.33095]
[1779817194259,32.82,75872.06,1.0,-0.1901,0.00027,8.33095]
[1779817194640,32.82,75875.62,1.0,-0.18914,0.00027,8.30545]
[1779817196709,32.82,75875.62,1.0,-0.18914,0.00027,8.30543]
[1779817196782,32.82,75879.75,1.0,-0.18803,0.00027,8.27586]
[1779817200548,32.82,75876.96,1.0,-0.18878,0.00027,8.29582]
[1779817200592,32.82,75876.96,1.0,-0.18878,0.00027,8.29582]
[1779817200629,32.82,75875.51,1.0,-0.18917,0.00027,8.30621]
[1779817201121,32.82,75875.51,1.0,-0.18917,0.00027,8.30621]
[1779817201841,32.82,75869.43,1.0,-0.1908,0.00027,8.34969]
[1779817206729,32.81,75871.81,1.0,-0.19016,0.00027,8.3325]
[1779817206846,32.81,75871.81,1.0,-0.19016,0.00027,8.3325]
[1779817206948,32.81,75874.06,1.0,-0.18955,0.00027,8.3164]
[1779817207099,32.81,75874.06,1.0,-0.18955,0.00027,8.3164]
[1779817207360,32.81,75874.23,1.0,-0.1895,0.00027,8.31516]
[1779817208363,32.81,75881.91,1.0,-0.18744,0.00027,8.25999]
[1779817213483,32.81,75882.99,1.0,-0.18713,0.00027,8.25169]
[1779817213567,32.81,75882.99,1.0,-0.18713,0.00027,8.25169]
[1779817213646,32.81,75885.22,1.0,-0.18653,0.00027,8.23556]
[1779817218434,32.81,75879.82,1.0,-0.18795,0.00027,8.27363]
[1779817223467,32.8,75882.7,1.0,-0.18715,0.00027,8.25236]
[1779817224975,32.8,75882.7,1.0,-0.18715,0.00027,8.25236]
[1779817225055,32.8,75875.38,1.0,-0.18911,0.00027,8.30456]
[1779817228177,32.8,75873.93,1.0,-0.1895,0.00027,8.31493]
[1779817229029,32.8,75873.93,1.0,-0.1895,0.00027,8.31493]
[1779817229077,32.8,75876.34,1.0,-0.18885,0.00027,8.29766]
[1779817230009,32.8,75868.13,1.0,-0.19106,0.00027,8.35652]
[1779817235040,32.8,75866.51,1.0,-0.19137,0.00027,8.35972]
[1779817240044,32.81,75864.16,1.0,-0.19202,0.00027,8.37681]
[1779817243209,32.81,75858.09,1.0,-0.19368,0.00027,8.42024]
[1779817243555,32.81,75858.09,1.0,-0.19368,0.00027,8.42024]
[1779817243666,32.81,75858.09,1.0,-0.19368,0.00027,8.42024]
[1779817244082,32.81,75822.81,1.0,-0.20346,0.00028,8.67011]
[1779817244185,32.81,75822.81,1.0,-0.20346,0.00028,8.67011]
[1779817244234,32.81,75822.81,1.0,-0.20346,0.00028,8.67011]
[1779817245101,32.8,75824.46,1.0,-0.20298,0.00028,8.65829]
[1779817245271,32.8,75824.46,1.0,-0.20298,0.00028,8.65829]
[1779817245630,32.8,75824.46,1.0,-0.20298,0.00028,8.65829]
[1779817248976,32.8,75827.28,1.0,-0.20218,0.00028,8.63809]
[1779817249395,32.8,75827.04,1.0,-0.20223,0.00028,8.63931]
[1779817250089,32.8,75828.05,1.0,-0.20194,0.00028,8.63193]
[1779817252278,32.8,75830.82,1.0,-0.20114,0.00028,8.61189]
[1779817253034,32.79,75829.8,1.0,-0.20142,0.00028,8.61885]
[1779817254033,32.79,75829.8,1.0,-0.20142,0.00028,8.61885]
[1779817255032,32.79,75830.76,1.0,-0.20114,0.00028,8.61183]
[1779817255015,32.79,75823.0,1.0,-0.20332,0.00028,8.66654]
[1779817256040,32.79,75809.56,1.0,-0.20711,0.00028,8.76065]
[1779817257420,32.79,75809.87,1.0,-0.20701,0.00028,8.75835]
[1779817260027,32.79,75809.97,1.0,-0.20697,0.00028,8.75738]
[1779817260215,32.79,75810.62,1.0,-0.20678,0.00028,8.75269]
[1779817260418,32.79,75810.62,1.0,-0.20678,0.00028,8.75269]
[1779817260741,32.79,75809.96,1.0,-0.20697,0.00028,8.75731]
[1779817262252,32.79,75805.84,1.0,-0.20814,0.00029,8.78602]
[1779817262754,32.79,75802.75,1.0,-0.20902,0.00029,8.80745]
[1779817265622,32.79,75799.54,1.0,-0.20992,0.00029,8.82947]
[1779817265776,32.78,75796.94,1.0,-0.21067,0.00029,8.84754]
[1779817270322,32.78,75794.15,1.0,-0.21145,0.00029,8.86663]
[1779817270810,32.78,75785.19,1.0,-0.21404,0.00029,8.92873]
[1779817274840,32.78,75789.35,1.0,-0.21283,0.00029,8.89964]
[1779817277859,32.78,75794.14,1.0,-0.21144,0.00029,8.86636]
[1779817282899,32.78,75792.23,1.0,-0.21199,0.00029,8.87953]
[1779817286056,32.78,75795.32,1.0,-0.21109,0.00029,8.85789]
[1779817286130,32.78,75788.3,1.0,-0.21312,0.00029,8.90668]
[1779817288219,32.78,75790.61,1.0,-0.21245,0.00029,8.89058]
[1779817293999,32.78,75795.0,1.0,-0.21106,0.00029,8.85197]
[1779817296009,32.78,75803.3,1.0,-0.20868,0.00029,8.79413]
[1779817297294,32.78,75801.33,1.0,-0.20925,0.00029,8.80791]
[1779817297354,32.78,75801.33,1.0,-0.20925,0.00029,8.80791]
[1779817298134,32.78,75801.33,1.0,-0.20925,0.00029,8.80791]
[1779817298163,32.78,75801.33,1.0,-0.20925,0.00029,8.80791]
[1779817298144,32.78,75820.62,1.0,-0.20377,0.00028,8.67268]
[1779817299319,32.78,75820.86,1.0,-0.20371,0.00028,8.67119]
[1779817300056,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300195,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300418,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300553,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300566,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300635,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300777,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300786,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300924,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817300965,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817301043,32.78,75855.1,1.0,-0.19421,0.00027,8.429]
[1779817301132,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301267,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301294,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301306,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301436,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301447,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301458,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817301715,32.79,75850.58,1.0,-0.19545,0.00027,8.46132]
[1779817302067,32.78,75850.58,1.0,-0.19545,0.00027,8.46128]
[1779817302204,32.78,75850.58,1.0,-0.19545,0.00027,8.46128]
[1779817302269,32.78,75850.58,1.0,-0.19545,0.00027,8.46128]
[1779817303074,32.78,75855.5,1.0,-0.1941,0.00027,8.42624]
[1779817304226,32.78,75854.84,1.0,-0.19428,0.00027,8.43094]
[1779817304310,32.78,75854.84,1.0,-0.19428,0.00027,8.43094]
[1779817304358,32.78,75854.84,1.0,-0.19428,0.00027,8.43094]
[1779817305089,32.79,75857.83,1.0,-0.19347,0.00027,8.40965]
[1779817306096,32.79,75862.28,1.0,-0.19226,0.00027,8.37796]
[1779817306286,32.79,75862.28,1.0,-0.19226,0.00027,8.37796]
[1779817306316,32.79,75862.28,1.0,-0.19226,0.00027,8.37796]
[1779817307105,32.79,75862.26,1.0,-0.19226,0.00027,8.37817]
[1779817307701,32.79,75862.26,1.0,-0.19226,0.00027,8.37817]
[1779817308109,32.79,75861.28,1.0,-0.19253,0.00027,8.38523]
[1779817309127,32.79,75837.11,1.0,-0.19918,0.00028,8.55701]
[1779817310181,32.79,75837.11,1.0,-0.19918,0.00028,8.55701]
[1779817310188,32.78,75837.11,1.0,-0.19917,0.00028,8.55686]
[1779817310214,32.78,75837.11,1.0,-0.19917,0.00028,8.55686]
[1779817310307,32.78,75837.11,1.0,-0.19917,0.00028,8.55686]
[1779817310418,32.78,75837.11,1.0,-0.19917,0.00028,8.55686]
[1779817311129,32.78,75835.45,1.0,-0.19963,0.00028,8.56845]
[1779817311524,32.78,75835.45,1.0,-0.19963,0.00028,8.56845]
[1779817311574,32.78,75835.45,1.0,-0.19963,0.00028,8.56845]
[1779817312137,32.78,75836.33,1.0,-0.19938,0.00028,8.56206]
[1779817312398,32.78,75836.33,1.0,-0.19938,0.00028,8.56206]
[1779817312519,32.78,75836.33,1.0,-0.19938,0.00028,8.56206]
[1779817313024,32.78,75836.33,1.0,-0.19938,0.00028,8.56206]
[1779817313144,32.78,75834.99,1.0,-0.19974,0.00028,8.57138]
[1779817314414,32.78,75831.45,1.0,-0.20073,0.00028,8.59637]
[1779817315160,32.78,75828.54,1.0,-0.20154,0.00028,8.6167]
[1779817319186,32.78,75833.98,1.0,-0.19999,0.00028,8.57748]
[1779817322771,32.77,75833.37,1.0,-0.20014,0.00028,8.58138]
[1779817322879,32.77,75833.37,1.0,-0.20014,0.00028,8.58138]
[1779817322979,32.77,75867.34,1.0,-0.19079,0.00027,8.33945]
[1779817324223,32.77,75888.88,1.0,-0.18502,0.00027,8.18489]
[1779817324426,32.77,75884.1,1.0,-0.18629,0.00027,8.21937]
[1779817326720,32.77,75883.73,1.0,-0.1864,0.00027,8.22227]
[1779817326803,32.78,75883.13,1.0,-0.18656,0.00027,8.22664]
[1779817329055,32.78,75883.13,1.0,-0.18656,0.00027,8.22671]
[1779817329073,32.78,75885.26,1.0,-0.186,0.00027,8.21157]
[1779817330151,32.78,75877.47,1.0,-0.18809,0.00027,8.2675]
[1779817331278,32.78,75866.45,1.0,-0.19106,0.00027,8.34635]
[1779817332775,32.78,75872.24,1.0,-0.18949,0.00027,8.30485]
[1779817333488,32.78,75867.7,1.0,-0.19072,0.00027,8.33749]
[1779817334854,32.78,75872.02,1.0,-0.18956,0.00027,8.30667]
[1779817338264,32.78,75869.26,1.0,-0.1903,0.00027,8.3263]
[1779817338449,32.78,75869.26,1.0,-0.1903,0.00027,8.3263]
[1779817340413,32.78,75868.82,1.0,-0.19041,0.00027,8.32942]
[1779817340856,32.78,75868.82,1.0,-0.19041,0.00027,8.32942]
[1779817341185,32.78,75868.79,1.0,-0.19042,0.00027,8.32957]
[1779817346189,32.77,75870.1,1.0,-0.19006,0.00027,8.32005]
[1779817351213,32.77,75869.5,1.0,-0.19022,0.00027,8.32419]
[1779817351193,32.77,75863.09,1.0,-0.19182,0.00027,8.36146]
[1779817356219,32.77,75863.54,1.0,-0.19168,0.00027,8.358]
[1779817357283,32.77,75869.34,1.0,-0.19011,0.00027,8.31643]
[1779817362307,32.77,75866.8,1.0,-0.19079,0.00027,8.33437]
[1779817367349,32.77,75869.99,1.0,-0.18992,0.00027,8.31133]
[1779817372360,32.77,75872.05,1.0,-0.18936,0.00027,8.29652]
[1779817377379,32.77,75870.86,1.0,-0.18968,0.00027,8.30503]
[1779817378233,32.77,75877.22,1.0,-0.18797,0.00027,8.25945]
[1779817379999,32.77,75879.44,1.0,-0.18737,0.00027,8.24358]
[1779817380034,32.77,75880.16,1.0,-0.18718,0.00027,8.23841]
[1779817382355,32.77,75882.41,1.0,-0.18659,0.00027,8.22241]
[1779817382643,32.77,75876.65,1.0,-0.18813,0.00027,8.26385]
[1779817383943,32.77,75871.57,1.0,-0.1895,0.00027,8.30031]
[1779817385786,32.77,75861.59,1.0,-0.1922,0.00027,8.37166]
[1779817389292,32.76,75859.01,1.0,-0.19286,0.00027,8.38875]
[1779817389288,32.76,75893.84,1.0,-0.18344,0.00026,8.13737]
[1779817389474,32.76,75893.84,1.0,-0.18344,0.00026,8.13737]
[1779817389664,32.76,75893.84,1.0,-0.18344,0.00026,8.13737]
[1779817389731,32.76,75893.84,1.0,-0.18344,0.00026,8.13737]
[1779817390000,32.76,75893.84,1.0,-0.18344,0.00026,8.13737]
[1779817390162,32.76,75886.26,1.0,-0.18545,0.00027,8.1918]
[1779817390336,32.76,75886.26,1.0,-0.18545,0.00027,8.1918]
[1779817390364,32.76,75886.26,1.0,-0.18545,0.00027,8.1918]
[1779817390698,32.76,75886.13,1.0,-0.18549,0.00027,8.19295]
[1779817391701,32.76,75886.13,1.0,-0.18549,0.00027,8.19295]
[1779817391810,32.76,75877.64,1.0,-0.18777,0.00027,8.25424]
[1779817395248,32.76,75876.5,1.0,-0.1881,0.00027,8.26285]
[1779817395288,32.76,75876.4,1.0,-0.18814,0.00027,8.26394]
[1779817396510,32.76,75876.4,1.0,-0.18814,0.00027,8.26394]
[1779817397515,32.76,75876.94,1.0,-0.18799,0.00027,8.26008]
[1779817398122,32.76,75893.35,1.0,-0.18362,0.00026,8.14209]
[1779817398457,32.76,75893.35,1.0,-0.18362,0.00026,8.14209]
[1779817398902,32.76,75893.35,1.0,-0.18362,0.00026,8.14226]
[1779817399371,32.76,75893.35,1.0,-0.18362,0.00026,8.14226]
[1779817399482,32.76,75893.35,1.0,-0.18362,0.00026,8.14226]
[1779817399575,32.76,75893.35,1.0,-0.18362,0.00026,8.14226]
[1779817399927,32.76,75893.35,1.0,-0.18362,0.00026,8.14226]
[1779817400016,32.76,75907.42,1.0,-0.17992,0.00026,8.04074]
[1779817400462,32.76,75907.42,1.0,-0.17992,0.00026,8.04074]
[1779817400680,32.76,75907.42,1.0,-0.17992,0.00026,8.04074]
[1779817400897,32.76,75907.42,1.0,-0.17992,0.00026,8.04074]
[1779817402041,32.76,75906.64,1.0,-0.18014,0.00026,8.04671]
[1779817402092,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817402939,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817402963,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817403041,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817403051,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817403060,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817403277,32.77,75910.26,1.0,-0.17921,0.00026,8.02084]
[1779817403417,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817403421,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817403441,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817403674,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817403920,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817403960,32.77,75912.64,1.0,-0.17858,0.00026,8.00353]
[1779817404062,32.77,75912.2,1.0,-0.17869,0.00026,8.00665]
[1779817406061,32.77,75912.2,1.0,-0.17869,0.00026,8.0066]
[1779817406085,32.77,75912.2,1.0,-0.17869,0.00026,8.0066]
[1779817406162,32.77,75911.34,1.0,-0.17892,0.00026,8.01277]
[1779817407797,32.76,75911.34,1.0,-0.17891,0.00026,8.01272]
[1779817408155,32.76,75911.34,1.0,-0.17891,0.00026,8.01272]
[1779817408165,32.76,75911.34,1.0,-0.17891,0.00026,8.01272]
[1779817408307,32.76,75931.52,1.0,-0.17371,0.00026,7.86651]
[1779817409299,32.76,75938.06,1.0,-0.17204,0.00025,7.81899]
[1779817412285,32.76,75936.75,1.0,-0.17224,0.00025,7.82004]
[1779817412719,32.76,75936.75,1.0,-0.17224,0.00025,7.82004]
[1779817413003,32.76,75936.75,1.0,-0.17224,0.00025,7.82003]
[1779817418040,32.76,75934.84,1.0,-0.17272,0.00025,7.83385]
[1779817421322,32.76,75925.7,1.0,-0.17506,0.00026,7.90009]
[1779817423072,32.76,75917.69,1.0,-0.17712,0.00026,7.958]
[1779817426093,32.76,75922.15,1.0,-0.17595,0.00026,7.92519]
[1779817431133,32.76,75919.6,1.0,-0.17658,0.00026,7.94298]
[1779817436168,32.75,75923.17,1.0,-0.17564,0.00026,7.91632]
[1779817440196,32.75,75908.07,1.0,-0.17953,0.00026,8.02511]
[1779817442687,32.74,75906.98,1.0,-0.17972,0.00026,8.03019]
[1779817442886,32.74,75906.98,1.0,-0.17972,0.00026,8.03019]
[1779817444258,32.74,75929.48,1.0,-0.17389,0.00026,7.867]
[1779817444626,32.74,75929.48,1.0,-0.17389,0.00026,7.867]
[1779817445231,32.74,75929.48,1.0,-0.17389,0.00026,7.867]
[1779817445445,32.74,75929.48,1.0,-0.17389,0.00026,7.867]
[1779817446197,32.74,75929.48,1.0,-0.17389,0.00026,7.867]
[1779817446242,32.74,75930.56,1.0,-0.17362,0.00026,7.85927]
[1779817446798,32.74,75930.56,1.0,-0.17362,0.00026,7.85927]
[1779817447245,32.74,75930.56,1.0,-0.17362,0.00026,7.8594]
[1779817448252,32.74,75924.82,1.0,-0.1751,0.00026,7.90118]
[1779817448599,32.74,75924.82,1.0,-0.1751,0.00026,7.90118]
[1779817448607,32.74,75924.82,1.0,-0.1751,0.00026,7.90118]
[1779817449355,32.74,75924.41,1.0,-0.17521,0.00026,7.90424]
[1779817454382,32.74,75924.36,1.0,-0.17524,0.00026,7.905]
[1779817459385,32.74,75925.07,1.0,-0.17507,0.00026,7.90027]
[1779817464413,32.75,75924.32,1.0,-0.17528,0.00026,7.90616]
[1779817469425,32.75,75925.6,1.0,-0.17496,0.00026,7.89735]
[1779817474433,32.75,75928.49,1.0,-0.1741,0.00026,7.86827]
[1779817477016,32.75,75929.13,1.0,-0.17394,0.00026,7.86387]
[1779817477351,32.75,75928.58,1.0,-0.17409,0.00026,7.86798]
[1779817482499,32.75,75931.44,1.0,-0.17338,0.00026,7.84785]
[1779817484172,32.76,75939.09,1.0,-0.17144,0.00025,7.79265]
[1779817486528,32.76,75944.24,1.0,-0.17015,0.00025,7.75546]
[1779817487995,32.76,75937.64,1.0,-0.17182,0.00025,7.80328]
[1779817493788,32.75,75935.63,1.0,-0.17229,0.00025,7.81695]
[1779817498965,32.75,75937.61,1.0,-0.17176,0.00025,7.80162]
[1779817501773,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817501817,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817501904,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817501989,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817502108,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817502127,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817502344,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817502388,32.75,75938.01,1.0,-0.17164,0.00025,7.79822]
[1779817502366,32.75,75932.74,1.0,-0.17298,0.00026,7.83639]
[1779817502592,32.75,75932.74,1.0,-0.17298,0.00026,7.83639]
[1779817502627,32.75,75932.74,1.0,-0.17298,0.00026,7.83639]
[1779817502765,32.75,75932.74,1.0,-0.17298,0.00026,7.83639]
[1779817502868,32.75,75909.89,1.0,-0.17887,0.00026,8.00203]
[1779817503536,32.75,75909.89,1.0,-0.17887,0.00026,8.00203]
[1779817503557,32.75,75909.89,1.0,-0.17887,0.00026,8.00203]
[1779817503676,32.75,75909.89,1.0,-0.17887,0.00026,8.00203]
[1779817503885,32.75,75909.89,1.0,-0.17887,0.00026,8.00203]
[1779817504118,32.75,75910.2,1.0,-0.1788,0.00026,7.99999]
[1779817505671,32.75,75919.95,1.0,-0.17627,0.00026,7.92936]
[1779817507604,32.75,75915.77,1.0,-0.17735,0.00026,7.9597]
[1779817507735,32.75,75915.7,1.0,-0.17737,0.00026,7.96022]
[1779817511058,32.75,75917.47,1.0,-0.17691,0.00026,7.94746]
[1779817511076,32.75,75917.87,1.0,-0.17681,0.00026,7.94461]
[1779817512721,32.75,75928.92,1.0,-0.17396,0.00026,7.86439]
[1779817517756,32.75,75928.72,1.0,-0.17401,0.00026,7.86567]
[1779817522809,32.74,75927.12,1.0,-0.17441,0.00026,7.87711]
[1779817526835,32.74,75937.64,1.0,-0.17172,0.00025,7.80062]
[1779817531334,32.75,75933.66,1.0,-0.17274,0.00025,7.82974]
[1779817531422,32.75,75933.02,1.0,-0.17277,0.00026,7.82587]
[1779817532873,32.75,75919.19,1.0,-0.17632,0.00026,7.92624]
[1779817537166,32.74,75922.43,1.0,-0.17548,0.00026,7.90251]
[1779817537184,32.74,75921.82,1.0,-0.17563,0.00026,7.90682]
[1779817542946,32.74,75921.99,1.0,-0.17558,0.00026,7.90529]
[1779817547978,32.74,75919.98,1.0,-0.17608,0.00026,7.91947]
[1779817553357,32.74,75920.58,1.0,-0.17592,0.00026,7.9148]
[1779817553439,32.74,75921.39,1.0,-0.1757,0.00026,7.90877]
[1779817558706,32.74,75921.98,1.0,-0.17554,0.00026,7.90415]
[1779817563032,32.74,75922.59,1.0,-0.17537,0.00026,7.89937]
[1779817563090,32.73,75923.02,1.0,-0.17525,0.00026,7.89616]
[1779817564100,32.73,75917.27,1.0,-0.17674,0.00026,7.93778]
[1779817566579,32.73,75914.37,1.0,-0.17749,0.00026,7.95876]
[1779817567119,32.73,75914.25,1.0,-0.17752,0.00026,7.95961]
[1779817569296,32.73,75914.92,1.0,-0.17734,0.00026,7.95474]
[1779817569502,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817570142,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817570583,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817570589,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817570765,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817571146,32.73,75941.35,1.0,-0.17057,0.00025,7.76286]
[1779817571251,32.74,75943.01,1.0,-0.17016,0.00025,7.75111]
[1779817576212,32.83,75939.28,1.0,-0.17181,0.00025,7.79865]
[1779817576271,32.86,75941.54,1.0,-0.17145,0.00025,7.78837]
[1779817577417,32.86,75941.54,1.0,-0.17145,0.00025,7.78837]
[1779817577462,32.89,75941.35,1.0,-0.1717,0.00025,7.79571]
[1779817583232,33.0,75950.22,1.0,-0.17027,0.00025,7.75496]
[1779817588430,33.07,75947.92,1.0,-0.17134,0.00025,7.78595]
[1779817588639,33.09,75949.78,1.0,-0.17103,0.00025,7.77719]
[1779817589274,33.09,75949.78,1.0,-0.17104,0.00025,7.77745]
[1779817590282,33.09,75957.47,1.0,-0.16913,0.00025,7.72247]
[1779817591273,33.09,75957.47,1.0,-0.16913,0.00025,7.72247]
[1779817591302,33.1,75960.23,1.0,-0.16832,0.00025,7.69433]
[1779817591736,33.1,75960.23,1.0,-0.16832,0.00025,7.69433]
[1779817591936,33.1,75960.23,1.0,-0.16832,0.00025,7.69433]
[1779817592057,33.1,75960.23,1.0,-0.16832,0.00025,7.69433]
[1779817592901,33.1,75960.23,1.0,-0.16832,0.00025,7.69449]
[1779817593301,33.1,75960.33,1.0,-0.1683,0.00025,7.69394]
[1779817594108,33.1,75960.33,1.0,-0.1683,0.00025,7.69394]
[1779817594309,33.1,75958.83,1.0,-0.16868,0.00025,7.70489]
[1779817599344,33.1,75953.14,1.0,-0.17014,0.00025,7.747]
[1779817600552,33.11,75953.89,1.0,-0.16996,0.00025,7.74194]
[1779817600559,33.11,75953.89,1.0,-0.16996,0.00025,7.74194]
[1779817600563,33.11,75953.89,1.0,-0.16996,0.00025,7.74194]
[1779817601358,33.11,75947.94,1.0,-0.17146,0.00025,7.78499]
[1779817605385,33.11,75942.51,1.0,-0.17286,0.00025,7.82497]
[1779817610421,33.12,75944.29,1.0,-0.17246,0.00025,7.81341]
[1779817615456,33.13,75941.9,1.0,-0.17313,0.00025,7.83244]
[1779817620491,33.14,75940.74,1.0,-0.17348,0.00025,7.84259]
[1779817623513,33.14,75931.97,1.0,-0.17575,0.00025,7.90648]
[1779817628547,33.15,75925.71,1.0,-0.17739,0.00026,7.95256]
[1779817633292,33.15,75924.52,1.0,-0.17772,0.00026,7.96184]
[1779817633496,33.15,75922.84,1.0,-0.17816,0.00026,7.97401]
[1779817635596,33.15,75912.42,1.0,-0.18086,0.00026,8.04864]
[1779817640461,33.15,75906.92,1.0,-0.1823,0.00026,8.08815]
[1779817641644,33.15,75906.63,1.0,-0.18238,0.00026,8.09022]
[1779817641703,33.15,75900.24,1.0,-0.18405,0.00026,8.13572]
[1779817642780,33.15,75900.24,1.0,-0.18405,0.00026,8.13572]
[1779817643280,33.15,75900.24,1.0,-0.18405,0.00026,8.13572]
[1779817645712,33.15,75899.84,1.0,-0.18415,0.00026,8.13853]
[1779817647726,33.15,75900.62,1.0,-0.18395,0.00026,8.13297]
[1779817648592,33.15,75898.53,1.0,-0.18451,0.00026,8.14806]
[1779817649746,33.15,75897.55,1.0,-0.18476,0.00026,8.15503]
[1779817649798,33.15,75896.01,1.0,-0.18517,0.00026,8.16608]
[1779817652810,33.16,75896.76,1.0,-0.18484,0.00026,8.15237]
[1779817653215,33.16,75929.25,1.0,-0.17642,0.00026,7.92066]
[1779817654670,33.16,75929.25,1.0,-0.17642,0.00026,7.92063]
[1779817654767,33.16,75928.51,1.0,-0.17661,0.00026,7.9262]
[1779817655905,33.16,75928.51,1.0,-0.17661,0.00026,7.9262]
[1779817655969,33.16,75928.87,1.0,-0.17653,0.00026,7.92388]
[1779817657115,33.16,75928.87,1.0,-0.17653,0.00026,7.92388]
[1779817657151,33.16,75928.87,1.0,-0.17653,0.00026,7.92388]
[1779817657253,33.16,75924.36,1.0,-0.1777,0.00026,7.9564]
[1779817658761,33.16,75913.46,1.0,-0.18053,0.00026,8.03473]
[1779817663792,33.17,75918.14,1.0,-0.17934,0.00026,8.00193]
[1779817668826,33.17,75915.54,1.0,-0.18004,0.00026,8.02122]
[1779817673861,33.17,75914.86,1.0,-0.18023,0.00026,8.02669]
[1779817678900,33.18,75915.47,1.0,-0.1801,0.00026,8.02294]
[1779817683964,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684004,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684143,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684258,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684304,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684457,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684479,33.18,75914.24,1.0,-0.18043,0.00026,8.03217]
[1779817684559,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817684845,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817684882,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817685181,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817685204,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817685577,33.18,75922.17,1.0,-0.17839,0.00026,7.97575]
[1779817685305,33.18,75926.48,1.0,-0.17729,0.00026,7.94512]
[1779817686365,33.18,75926.48,1.0,-0.17729,0.00026,7.94512]
[1779817686400,33.18,75926.48,1.0,-0.17729,0.00026,7.94512]
[1779817686413,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688013,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688017,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688034,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688276,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688335,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688370,33.18,75926.1,1.0,-0.17739,0.00026,7.94804]
[1779817688435,33.18,75926.98,1.0,-0.17718,0.00026,7.94216]
[1779817690350,33.18,75926.98,1.0,-0.17718,0.00026,7.94216]
[1779817690383,33.18,75926.98,1.0,-0.17718,0.00026,7.94216]
[1779817690451,33.18,75929.02,1.0,-0.17668,0.00026,7.928]
[1779817692384,33.18,75929.02,1.0,-0.17668,0.00026,7.928]
[1779817692566,33.19,75930.83,1.0,-0.17623,0.00026,7.91551]
[1779817694410,33.19,75931.05,1.0,-0.17618,0.00026,7.91418]
[1779817694420,33.19,75931.05,1.0,-0.17618,0.00026,7.91418]
[1779817696097,33.19,75931.01,1.0,-0.1762,0.00026,7.91471]
[1779817696112,33.19,75931.01,1.0,-0.1762,0.00026,7.91471]
[1779817696123,33.19,75931.01,1.0,-0.1762,0.00026,7.91471]
[1779817696437,33.19,75931.01,1.0,-0.1762,0.00026,7.91471]
[1779817696536,33.19,75931.16,1.0,-0.17618,0.00026,7.91412]
[1779817698464,33.19,75930.99,1.0,-0.17623,0.00026,7.91557]
[1779817698476,33.19,75930.99,1.0,-0.17623,0.00026,7.91557]
[1779817700488,33.2,75931.08,1.0,-0.17623,0.00026,7.91541]
[1779817700494,33.2,75931.08,1.0,-0.17623,0.00026,7.91541]
[1779817702507,33.2,75931.13,1.0,-0.17623,0.00026,7.91552]
[1779817702518,33.2,75931.13,1.0,-0.17623,0.00026,7.91552]
[1779817706611,33.2,75931.28,1.0,-0.17622,0.00026,7.9154]
[1779817706616,33.2,75931.28,1.0,-0.17622,0.00026,7.9154]
[1779817710808,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817710997,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711047,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711168,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711278,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711364,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711389,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711431,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711590,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711629,33.21,75932.06,1.0,-0.17606,0.00025,7.91067]
[1779817711602,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817711800,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817712138,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817712754,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817712790,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817713592,33.21,75945.2,1.0,-0.17259,0.00025,7.80812]
[1779817713605,33.21,75950.53,1.0,-0.17127,0.00025,7.77039]
[1779817714733,33.21,75950.53,1.0,-0.17127,0.00025,7.77039]
[1779817714763,33.21,75950.53,1.0,-0.17127,0.00025,7.77039]
[1779817715156,33.21,75952.22,1.0,-0.17085,0.00025,7.75853]
[1779817716758,33.21,75951.49,1.0,-0.17104,0.00025,7.76402]
[1779817716776,33.21,75951.49,1.0,-0.17104,0.00025,7.76402]
[1779817717168,33.21,75951.34,1.0,-0.17109,0.00025,7.76536]
[1779817718788,33.21,75955.12,1.0,-0.17015,0.00025,7.73854]
[1779817718805,33.21,75955.12,1.0,-0.17015,0.00025,7.73854]
[1779817719186,33.22,75955.34,1.0,-0.17011,0.00025,7.73727]
[1779817720836,33.22,75954.45,1.0,-0.17034,0.00025,7.74396]
[1779817720854,33.22,75954.45,1.0,-0.17034,0.00025,7.74396]
[1779817721196,33.22,75954.45,1.0,-0.17035,0.00025,7.74426]
[1779817722858,33.22,75954.26,1.0,-0.17041,0.00025,7.74594]
[1779817722892,33.22,75953.59,1.0,-0.17059,0.00025,7.75105]
[1779817724326,33.22,75961.6,1.0,-0.16861,0.00025,7.69395]
[1779817730258,33.23,75962.11,1.0,-0.16852,0.00025,7.69149]
[1779817734287,33.23,75954.59,1.0,-0.17042,0.00025,7.74626]
[1779817739321,33.24,75954.65,1.0,-0.17043,0.00025,7.74647]
[1779817742366,33.24,75962.96,1.0,-0.16838,0.00025,7.6874]
[1779817747378,33.24,75960.07,1.0,-0.16912,0.00025,7.70882]
[1779817752413,33.24,75963.17,1.0,-0.16836,0.00025,7.68697]
[1779817754620,33.24,75970.11,1.0,-0.16665,0.00025,7.63726]
[1779817755554,33.24,75970.11,1.0,-0.16665,0.00025,7.63726]
[1779817755624,33.24,75977.59,1.0,-0.16482,0.00024,7.58361]
[1779817761083,33.25,75981.3,1.0,-0.16394,0.00024,7.55779]
[1779817761479,33.25,75981.51,1.0,-0.1639,0.00024,7.55643]
[1779817763293,33.25,75983.25,1.0,-0.16348,0.00024,7.54411]
[1779817763311,33.25,75983.25,1.0,-0.16348,0.00024,7.54411]
[1779817763496,33.25,75985.2,1.0,-0.16301,0.00024,7.53012]
[1779817764525,33.25,76004.98,1.0,-0.15828,0.00024,7.38867]
[1779817765750,33.25,76006.25,1.0,-0.15798,0.00024,7.37971]
[1779817766518,33.25,76009.25,1.0,-0.15728,0.00024,7.35836]
[1779817768531,33.26,76014.27,1.0,-0.15618,0.00024,7.32489]
[1779817770565,33.29,76019.05,1.0,-0.15521,0.00023,7.29532]
[1779817770827,33.29,76019.05,1.0,-0.15521,0.00023,7.29532]
[1779817771621,33.29,76019.05,1.0,-0.15521,0.00023,7.29532]
[1779817771626,33.3,76043.9,1.0,-0.1494,0.00023,7.11124]
[1779817773580,33.31,76054.85,1.0,-0.14704,0.00023,7.03676]
[1779817775891,33.33,76052.89,1.0,-0.14762,0.00023,7.05512]
[1779817776420,33.33,76052.89,1.0,-0.14762,0.00023,7.05512]
[1779817776601,33.33,76049.43,1.0,-0.1484,0.00023,7.07991]
[1779817778617,33.33,76042.83,1.0,-0.14991,0.00023,7.12716]
[1779817779622,33.33,76050.16,1.0,-0.14824,0.00023,7.07476]
[1779817781710,33.34,76038.26,1.0,-0.15098,0.00023,7.16063]
[1779817782757,33.34,76032.98,1.0,-0.15219,0.00023,7.19834]
[1779817788718,33.39,76034.1,1.0,-0.15234,0.00023,7.20311]
[1779817792746,33.45,76039.5,1.0,-0.15153,0.00023,7.17803]
[1779817797781,33.52,76040.86,1.0,-0.15173,0.00023,7.18439]
[1779817802818,33.59,76041.19,1.0,-0.15211,0.00023,7.19653]
[1779817808570,33.59,76039.22,1.0,-0.15254,0.00023,7.20978]
[1779817808614,33.58,76033.34,1.0,-0.15388,0.00023,7.25106]
[1779817809346,33.58,76033.34,1.0,-0.15388,0.00023,7.25106]
[1779817809449,33.58,76033.34,1.0,-0.15388,0.00023,7.25106]
[1779817809648,33.58,76033.34,1.0,-0.15388,0.00023,7.25106]
[1779817809680,33.58,76033.34,1.0,-0.15388,0.00023,7.25106]
[1779817809750,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810154,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810181,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810254,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810293,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810336,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810357,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810381,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810414,33.58,76022.83,1.0,-0.15632,0.00023,7.32587]
[1779817810456,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817810926,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817810943,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817810976,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811010,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811037,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811094,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811123,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811199,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811240,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811304,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811328,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811451,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811474,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811577,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811590,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811640,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811678,33.58,76008.54,1.0,-0.15968,0.00024,7.42744]
[1779817811763,33.58,76005.99,1.0,-0.16028,0.00024,7.44549]
[1779817816529,33.59,76002.77,1.0,-0.16106,0.00024,7.4688]
[1779817816556,33.59,76002.77,1.0,-0.16106,0.00024,7.4688]
[1779817816666,33.59,75999.33,1.0,-0.16189,0.00024,7.49347]
[1779817818573,33.59,75999.33,1.0,-0.16189,0.00024,7.49347]
[1779817818610,33.59,75999.33,1.0,-0.16189,0.00024,7.49347]
[1779817818791,33.59,75999.33,1.0,-0.16189,0.00024,7.49347]
[1779817818765,33.59,75999.23,1.0,-0.16192,0.00024,7.4944]
[1779817818943,33.59,75999.23,1.0,-0.16192,0.00024,7.4944]
[1779817820583,33.59,75999.23,1.0,-0.16192,0.00024,7.4944]
[1779817820652,33.59,75999.34,1.0,-0.1619,0.00024,7.49384]
[1779817825983,33.59,75998.21,1.0,-0.16219,0.00024,7.50244]
[1779817830256,33.59,75997.69,1.0,-0.16233,0.00024,7.50648]
[1779817830687,33.59,75997.69,1.0,-0.16233,0.00024,7.50648]
[1779817830769,33.59,75995.14,1.0,-0.16294,0.00024,7.5248]
[1779817832831,33.59,75995.14,1.0,-0.1628,0.00024,7.51616]
[1779817833089,33.6,75987.44,1.0,-0.16466,0.00024,7.57094]
[1779817836059,33.6,75979.24,1.0,-0.16665,0.00024,7.62911]
[1779817838073,33.59,75974.62,1.0,-0.16777,0.00024,7.66164]
[1779817843110,33.59,75974.88,1.0,-0.16768,0.00024,7.65905]
[1779817846967,33.59,75971.95,1.0,-0.16838,0.00025,7.67939]
[1779817847135,33.59,75972.04,1.0,-0.16835,0.00025,7.67858]
[1779817848150,33.59,75966.56,1.0,-0.1697,0.00025,7.71725]
[1779817853184,33.58,75962.73,1.0,-0.1706,0.00025,7.7432]
[1779817854194,33.58,75958.0,1.0,-0.17176,0.00025,7.77646]
[1779817859226,33.57,75955.67,1.0,-0.1723,0.00025,7.79155]
[1779817864261,33.57,75958.02,1.0,-0.17167,0.00025,7.77358]
[1779817867334,33.56,75967.01,1.0,-0.16942,0.00025,7.70925]
[1779817871679,33.56,75968.49,1.0,-0.16903,0.00025,7.69812]
[1779817871728,33.56,75975.13,1.0,-0.1674,0.00024,7.65084]
[1779817875286,33.56,75978.16,1.0,-0.16665,0.00024,7.62901]
[1779817875388,33.56,75978.16,1.0,-0.16665,0.00024,7.62901]
[1779817875544,33.56,75978.73,1.0,-0.16651,0.00024,7.62483]
[1779817876203,33.56,75978.73,1.0,-0.16651,0.00024,7.62483]
[1779817876346,33.56,75978.73,1.0,-0.16651,0.00024,7.62483]
[1779817881531,33.56,75980.29,1.0,-0.16612,0.00024,7.6135]
[1779817881602,33.56,75973.79,1.0,-0.1677,0.00024,7.65955]
[1779817887427,33.55,75975.13,1.0,-0.16735,0.00024,7.64946]
[1779817892614,33.55,75976.15,1.0,-0.16695,0.00024,7.63312]
[1779817894478,33.55,75952.82,1.0,-0.17271,0.00025,7.79849]
[1779817897732,33.55,75954.07,1.0,-0.17238,0.00025,7.78936]
[1779817897833,33.55,75954.01,1.0,-0.17239,0.00025,7.78954]
[1779817900520,33.55,75960.13,1.0,-0.17086,0.00025,7.74585]
[1779817903693,33.54,75968.2,1.0,-0.16885,0.00025,7.68809]
[1779817909048,33.54,75966.76,1.0,-0.16918,0.00025,7.69773]
[1779817913843,33.54,75971.89,1.0,-0.1679,0.00025,7.66076]
[1779817916855,33.54,75977.54,1.0,-0.16651,0.00024,7.62034]
[1779817922676,33.54,75979.12,1.0,-0.16612,0.00024,7.60887]
[1779817924714,33.53,75972.18,1.0,-0.16781,0.00025,7.658]
[1779817929725,33.53,75973.48,1.0,-0.16747,0.00024,7.64824]
[1779817934759,33.53,75973.7,1.0,-0.1674,0.00024,7.64627]
[1779817935767,33.53,75966.52,1.0,-0.16917,0.00025,7.69728]
[1779817940805,33.53,75959.47,1.0,-0.17091,0.00025,7.7472]
[1779817943822,33.53,75953.37,1.0,-0.17242,0.00025,7.79029]
[1779817947851,33.53,75962.46,1.0,-0.17015,0.00025,7.7255]
[1779817952886,33.53,75959.14,1.0,-0.17083,0.00025,7.74034]
[1779817957922,33.53,75959.5,1.0,-0.17074,0.00025,7.73774]
[1779817960942,33.53,75951.96,1.0,-0.17261,0.00025,7.79118]
[1779817965978,33.53,75951.17,1.0,-0.1728,0.00025,7.79644]
[1779817970270,33.52,75950.86,1.0,-0.17287,0.00025,7.79838]
[1779817970272,33.52,75945.84,1.0,-0.17413,0.00025,7.83396]
[1779817975045,33.53,75941.12,1.0,-0.17533,0.00025,7.86786]
[1779817980081,33.53,75935.32,1.0,-0.17681,0.00025,7.90915]
[1779817982092,33.53,75939.86,1.0,-0.17567,0.00025,7.87716]
[1779817983759,33.53,75950.11,1.0,-0.1731,0.00025,7.80495]
[1779817987129,33.53,75956.11,1.0,-0.17161,0.00025,7.76273]
[1779817989142,33.53,75964.08,1.0,-0.16964,0.00025,7.70633]
[1779817994907,33.54,75960.29,1.0,-0.1706,0.00025,7.73389]
[1779817994914,33.54,75953.21,1.0,-0.17237,0.00025,7.78423]
[1779817999941,33.54,75950.95,1.0,-0.17294,0.00025,7.80037]
[1779818005253,33.54,75948.4,1.0,-0.17358,0.00025,7.81853]
[1779818012302,33.54,75947.47,1.0,-0.17367,0.00025,7.81653]
[1779818017338,33.54,75946.12,1.0,-0.17402,0.00025,7.82615]
[1779818018258,33.54,75946.12,1.0,-0.17402,0.00025,7.82615]
[1779818018344,33.54,75947.6,1.0,-0.17364,0.00025,7.81567]
[1779818023379,33.54,75947.25,1.0,-0.17376,0.00025,7.81909]
[1779818024386,33.54,75951.9,1.0,-0.17261,0.00025,7.78637]
[1779818029421,33.55,75952.25,1.0,-0.17257,0.00025,7.78528]
[1779818034468,33.56,75951.15,1.0,-0.17288,0.00025,7.79418]
[1779818034647,33.56,75957.74,1.0,-0.17125,0.00025,7.74775]
[1779818037297,33.56,75961.57,1.0,-0.17032,0.00025,7.7212]
[1779818037524,33.56,75961.57,1.0,-0.17032,0.00025,7.7212]
[1779818037735,33.56,75961.57,1.0,-0.17032,0.00025,7.7212]
[1779818037827,33.56,75964.41,1.0,-0.16964,0.00025,7.70181]
[1779818038710,33.56,75972.06,1.0,-0.16776,0.00025,7.64752]
[1779818040498,33.57,75976.62,1.0,-0.16667,0.00024,7.6158]
[1779818045533,33.57,75977.75,1.0,-0.16641,0.00024,7.60826]
[1779818050567,33.57,75977.85,1.0,-0.16639,0.00024,7.6079]
[1779818055728,33.57,75978.76,1.0,-0.16618,0.00024,7.60169]
[1779818056129,33.57,75979.61,1.0,-0.16598,0.00024,7.59577]
[1779818056700,33.58,75972.08,1.0,-0.16791,0.00025,7.65183]
[1779818058014,33.58,75972.08,1.0,-0.16791,0.00025,7.65183]
[1779818058624,33.59,75968.27,1.0,-0.16885,0.00025,7.67905]
[1779818059630,33.59,75962.9,1.0,-0.17019,0.00025,7.71748]
[1779818062844,33.59,75958.25,1.0,-0.17138,0.00025,7.75161]
[1779818067732,33.6,75951.65,1.0,-0.17306,0.00025,7.79934]
[1779818070710,33.6,75945.46,1.0,-0.17464,0.00025,7.84387]
[1779818076590,33.61,75946.04,1.0,-0.17438,0.00025,7.83181]
[1779818078259,33.61,75944.72,1.0,-0.17473,0.00025,7.84163]
[1779818078766,33.61,75944.56,1.0,-0.17477,0.00025,7.84293]
[1779818081788,33.61,75934.72,1.0,-0.17727,0.00025,7.91274]
[1779818086822,33.61,75935.18,1.0,-0.17717,0.00025,7.90983]
[1779818091875,33.61,75936.53,1.0,-0.17684,0.00025,7.90072]
[1779818096911,33.62,75933.76,1.0,-0.17756,0.00025,7.92064]
[1779818101946,33.62,75931.22,1.0,-0.17821,0.00025,7.93874]
[1779818106984,33.62,75929.84,1.0,-0.17856,0.00026,7.94849]
[1779818112016,33.62,75930.11,1.0,-0.17849,0.00026,7.9466]
[1779818117052,33.62,75927.91,1.0,-0.17905,0.00026,7.96205]
[1779818122086,33.62,75927.75,1.0,-0.17909,0.00026,7.96308]
[1779818127121,33.62,75928.22,1.0,-0.17897,0.00026,7.95967]
[1779818132763,33.62,75927.75,1.0,-0.17894,0.00026,7.95424]
[1779818133341,33.62,75925.12,1.0,-0.17961,0.00026,7.9727]
[1779818133467,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818134660,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818134725,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818134858,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818134876,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818135076,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818135095,33.62,75917.33,1.0,-0.18162,0.00026,8.02752]
[1779818135135,33.61,75912.18,1.0,-0.18295,0.00026,8.06365]
[1779818135281,33.61,75912.18,1.0,-0.18295,0.00026,8.06365]
[1779818135799,33.61,75907.5,1.0,-0.18416,0.00026,8.09651]
[1779818136936,33.61,75907.5,1.0,-0.18416,0.00026,8.09651]
[1779818136980,33.61,75907.5,1.0,-0.18416,0.00026,8.09651]
[1779818137026,33.61,75906.17,1.0,-0.18451,0.00026,8.10579]
[1779818138206,33.61,75916.1,1.0,-0.18193,0.00026,8.0361]
[1779818139273,33.61,75916.1,1.0,-0.18193,0.00026,8.0361]
[1779818139314,33.61,75916.1,1.0,-0.18193,0.00026,8.0361]
[1779818139528,33.62,75914.56,1.0,-0.18233,0.00026,8.04696]
[1779818141075,33.62,75914.56,1.0,-0.18233,0.00026,8.04696]
[1779818141084,33.62,75914.56,1.0,-0.18233,0.00026,8.04696]
[1779818141108,33.62,75914.56,1.0,-0.18233,0.00026,8.04696]
[1779818141123,33.61,75913.81,1.0,-0.18252,0.00026,8.05214]
[1779818141277,33.61,75913.81,1.0,-0.18252,0.00026,8.05214]
[1779818141331,33.61,75914.23,1.0,-0.18241,0.00026,8.04919]
[1779818145896,33.61,75916.64,1.0,-0.18178,0.00026,8.03211]
[1779818146629,33.61,75915.67,1.0,-0.18203,0.00026,8.03891]
[1779818146736,33.61,75915.67,1.0,-0.18203,0.00026,8.03891]
[1779818147092,33.61,75915.67,1.0,-0.18203,0.00026,8.03891]
[1779818147109,33.61,75915.67,1.0,-0.18203,0.00026,8.03891]
[1779818147152,33.61,75915.67,1.0,-0.18203,0.00026,8.03891]
[1779818146962,33.61,75948.26,1.0,-0.17374,0.00025,7.80914]
[1779818147178,33.61,75948.26,1.0,-0.17374,0.00025,7.80914]
[1779818147304,33.61,75948.26,1.0,-0.17374,0.00025,7.80914]
[1779818147364,33.61,75948.26,1.0,-0.17374,0.00025,7.80914]
[1779818147465,33.62,75948.47,1.0,-0.1737,0.00025,7.80798]
[1779818149458,33.62,75948.09,1.0,-0.1738,0.00025,7.811]
[1779818149490,33.62,75948.09,1.0,-0.1738,0.00025,7.811]
[1779818150106,33.62,75945.37,1.0,-0.1745,0.00025,7.83063]
[1779818150926,33.62,75945.37,1.0,-0.1745,0.00025,7.83063]
[1779818150981,33.62,75945.37,1.0,-0.1745,0.00025,7.83063]
[1779818151056,33.62,75945.37,1.0,-0.1745,0.00025,7.83063]
[1779818151144,33.62,75939.82,1.0,-0.1759,0.00025,7.86992]
[1779818152091,33.62,75939.82,1.0,-0.1759,0.00025,7.86992]
[1779818152122,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153271,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153296,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153350,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153361,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153396,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153427,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153593,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153635,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153827,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818153841,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818154052,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818154081,33.62,75932.84,1.0,-0.17768,0.00025,7.91932]
[1779818154153,33.62,75926.75,1.0,-0.17924,0.00026,7.96245]
[1779818154309,33.62,75926.75,1.0,-0.17924,0.00026,7.96245]
[1779818155551,33.62,75929.93,1.0,-0.17843,0.00026,7.94014]
[1779818155571,33.62,75929.93,1.0,-0.17843,0.00026,7.94014]
[1779818155662,33.62,75929.93,1.0,-0.17843,0.00026,7.94014]
[1779818155895,33.62,75929.88,1.0,-0.17845,0.00026,7.94061]
[1779818157527,33.62,75929.94,1.0,-0.17843,0.00026,7.94019]
[1779818157554,33.62,75929.94,1.0,-0.17843,0.00026,7.94019]
[1779818157804,33.62,75931.62,1.0,-0.17801,0.00025,7.92859]
[1779818159554,33.62,75931.62,1.0,-0.17801,0.00025,7.92859]
[1779818159594,33.62,75931.62,1.0,-0.17801,0.00025,7.92859]
[1779818160100,33.63,75931.6,1.0,-0.17803,0.00025,7.929]
[1779818161583,33.63,75931.6,1.0,-0.17803,0.00025,7.929]
[1779818161616,33.63,75931.6,1.0,-0.17803,0.00025,7.929]
[1779818161842,33.63,75931.67,1.0,-0.17802,0.00025,7.92877]
[1779818163604,33.63,75931.67,1.0,-0.17802,0.00025,7.92877]
[1779818163698,33.63,75932.18,1.0,-0.17789,0.00025,7.92531]
[1779818166866,33.63,75932.01,1.0,-0.17795,0.00025,7.92677]
[1779818167739,33.63,75932.33,1.0,-0.17787,0.00025,7.92478]
[1779818167803,33.63,75938.31,1.0,-0.17636,0.00025,7.88275]
[1779818173469,33.64,75942.74,1.0,-0.17528,0.00025,7.85249]
[1779818178505,33.64,75942.29,1.0,-0.17542,0.00025,7.85654]
[1779818184427,33.64,75942.96,1.0,-0.17527,0.00025,7.85226]
[1779818184951,33.64,75942.96,1.0,-0.17527,0.00025,7.85226]
[1779818185051,33.65,75949.54,1.0,-0.17364,0.00025,7.80646]
[1779818185905,33.65,75949.54,1.0,-0.17364,0.00025,7.80646]
[1779818185961,33.65,75949.54,1.0,-0.17364,0.00025,7.80646]
[1779818186002,33.65,75962.03,1.0,-0.17054,0.00025,7.71841]
[1779818191595,33.66,75971.7,1.0,-0.16807,0.00025,7.64313]
[1779818196632,33.72,75969.16,1.0,-0.16917,0.00025,7.67475]
[1779818198647,33.73,75960.85,1.0,-0.17124,0.00025,7.73421]
[1779818202183,33.73,75963.02,1.0,-0.17073,0.00025,7.71954]
[1779818202675,33.73,75962.88,1.0,-0.17079,0.00025,7.72121]
[1779818208272,33.74,75964.33,1.0,-0.17046,0.00025,7.71201]
[1779818213751,33.75,75961.62,1.0,-0.17123,0.00025,7.73392]
[1779818219792,33.76,75960.05,1.0,-0.1717,0.00025,7.74732]
[1779818222214,33.76,75959.7,1.0,-0.17179,0.00025,7.74979]
[1779818222222,33.77,75953.76,1.0,-0.17329,0.00025,7.79226]
[1779818223825,33.77,75936.37,1.0,-0.17767,0.00025,7.91477]
[1779818228558,33.77,75937.78,1.0,-0.17733,0.00025,7.90546]
[1779818228859,33.77,75928.88,1.0,-0.1796,0.00026,7.96794]
[1779818231881,33.77,75924.49,1.0,-0.18072,0.00026,7.99882]
[1779818236915,33.77,75921.79,1.0,-0.18142,0.00026,8.01794]
[1779818241950,33.77,75924.28,1.0,-0.1808,0.00026,8.00079]
[1779818246986,33.77,75922.96,1.0,-0.18114,0.00026,8.01022]
[1779818252021,33.77,75924.04,1.0,-0.18073,0.00026,7.99414]
[1779818255048,33.77,75919.23,1.0,-0.18196,0.00026,8.02779]
[1779818256055,33.78,75945.72,1.0,-0.17523,0.00025,7.84218]
[1779818256777,33.78,75945.72,1.0,-0.17523,0.00025,7.84218]
[1779818257037,33.78,75945.72,1.0,-0.17523,0.00025,7.84218]
[1779818257067,33.78,75936.46,1.0,-0.17757,0.00025,7.90739]
[1779818262098,33.78,75933.65,1.0,-0.1783,0.00025,7.92746]
[1779818263858,33.78,75933.65,1.0,-0.1783,0.00025,7.92746]
[1779818264008,33.78,75933.65,1.0,-0.1783,0.00025,7.92746]
[1779818264025,33.78,75933.65,1.0,-0.1783,0.00025,7.92746]
[1779818264113,33.78,75934.19,1.0,-0.17817,0.00025,7.92387]
[1779818265144,33.78,75950.43,1.0,-0.17408,0.00025,7.80993]
[1779818266164,33.78,75961.92,1.0,-0.17123,0.00025,7.72921]
[1779818271237,33.78,75960.96,1.0,-0.17147,0.00025,7.73608]
[1779818276205,33.78,75967.56,1.0,-0.16984,0.00025,7.68974]
[1779818278927,33.78,75964.42,1.0,-0.17062,0.00025,7.71198]
[1779818278976,33.78,75964.42,1.0,-0.17062,0.00025,7.71198]
[1779818279564,33.78,75963.85,1.0,-0.17076,0.00025,7.71606]
[1779818279999,33.78,75963.85,1.0,-0.17076,0.00025,7.71606]
[1779818280305,33.78,75957.57,1.0,-0.17233,0.00025,7.76049]
[1779818281786,33.78,75955.6,1.0,-0.17282,0.00025,7.77455]
[1779818282326,33.78,75954.7,1.0,-0.17305,0.00025,7.78088]
[1779818283330,33.79,75948.55,1.0,-0.1746,0.00025,7.82445]
[1779818285323,33.79,75947.84,1.0,-0.17478,0.00025,7.82957]
[1779818285340,33.79,75946.59,1.0,-0.17514,0.00025,7.83957]
[1779818286347,33.8,75939.28,1.0,-0.177,0.00025,7.89144]
[1779818291382,33.81,75939.76,1.0,-0.17696,0.00025,7.89036]
[1779818292585,33.81,75939.76,1.0,-0.17696,0.00025,7.89036]
[1779818293430,33.81,75939.83,1.0,-0.17694,0.00025,7.88992]
[1779818293500,33.81,75939.47,1.0,-0.17703,0.00025,7.89249]
[1779818298362,33.81,75934.11,1.0,-0.1784,0.00025,7.93024]
[1779818299532,33.81,75934.11,1.0,-0.1784,0.00025,7.93024]
[1779818299538,33.81,75934.11,1.0,-0.1784,0.00025,7.93024]
[1779818299652,33.81,75933.42,1.0,-0.17857,0.00025,7.93507]
[1779818306237,33.81,75934.07,1.0,-0.17841,0.00025,7.93045]
[1779818311526,33.81,75932.77,1.0,-0.1786,0.00025,7.93107]
[1779818316557,33.81,75933.25,1.0,-0.17849,0.00025,7.92806]
[1779818320246,33.81,75927.48,1.0,-0.17997,0.00026,7.96872]
[1779818326089,33.82,75923.16,1.0,-0.18112,0.00026,8.00007]
[1779818331662,33.82,75921.66,1.0,-0.1815,0.00026,8.01057]
[1779818336281,33.81,75916.55,1.0,-0.18277,0.00026,8.04493]
[1779818339491,33.8,75912.48,1.0,-0.18376,0.00026,8.07155]
[1779818339717,33.8,75912.76,1.0,-0.18368,0.00026,8.0696]
[1779818341446,33.8,75910.84,1.0,-0.18415,0.00026,8.08216]
[1779818341624,33.8,75910.84,1.0,-0.18415,0.00026,8.08216]
[1779818341734,33.79,75910.58,1.0,-0.18418,0.00026,8.083]
[1779818342739,33.79,75894.7,1.0,-0.18831,0.00026,8.19313]
[1779818347266,33.79,75891.01,1.0,-0.18927,0.00026,8.21852]
[1779818347339,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818347626,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818347653,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818347845,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818347888,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818348046,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818348078,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818348264,33.79,75884.86,1.0,-0.1909,0.00027,8.26127]
[1779818348366,33.79,75877.0,1.0,-0.193,0.00027,8.31575]
[1779818350794,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818351670,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818351691,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818352353,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818352376,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818352388,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818352408,33.79,75870.91,1.0,-0.19463,0.00027,8.35783]
[1779818352382,33.79,75871.31,1.0,-0.19452,0.00027,8.35494]
[1779818352834,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818353605,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818353743,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818353784,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818353922,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818354003,33.79,75871.54,1.0,-0.19446,0.00027,8.35335]
[1779818354026,33.79,75864.46,1.0,-0.19636,0.00027,8.40215]
[1779818355126,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355448,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355455,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355488,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355835,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355904,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355961,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818355974,33.79,75844.84,1.0,-0.2017,0.00027,8.53702]
[1779818356428,33.79,75835.0,1.0,-0.20442,0.00028,8.60433]
[1779818357844,33.79,75835.0,1.0,-0.20442,0.00028,8.60433]
[1779818357868,33.79,75835.0,1.0,-0.20442,0.00028,8.60433]
[1779818358098,33.79,75843.15,1.0,-0.20217,0.00027,8.54854]
[1779818359366,33.79,75843.15,1.0,-0.20217,0.00027,8.54854]
[1779818359388,33.79,75843.15,1.0,-0.20217,0.00027,8.54854]
[1779818359418,33.79,75843.15,1.0,-0.20217,0.00027,8.54854]
[1779818359428,33.79,75841.31,1.0,-0.20267,0.00028,8.56096]
[1779818359630,33.79,75841.31,1.0,-0.20267,0.00028,8.56096]
[1779818359827,33.79,75841.31,1.0,-0.20267,0.00028,8.56096]
[1779818359855,33.79,75841.31,1.0,-0.20267,0.00028,8.56096]
[1779818359913,33.79,75840.13,1.0,-0.20299,0.00028,8.56903]
[1779818361832,33.79,75840.13,1.0,-0.20299,0.00028,8.56899]
[1779818361834,33.79,75840.13,1.0,-0.20299,0.00028,8.56899]
[1779818361862,33.79,75840.13,1.0,-0.20299,0.00028,8.56899]
[1779818361912,33.79,75839.32,1.0,-0.20321,0.00028,8.57447]
[1779818363837,33.79,75839.32,1.0,-0.20321,0.00028,8.57453]
[1779818363910,33.79,75837.0,1.0,-0.20386,0.00028,8.59042]
[1779818365902,33.79,75843.89,1.0,-0.20195,0.00027,8.54321]
[1779818366910,33.79,75839.13,1.0,-0.20326,0.00028,8.57576]
[1779818370928,33.79,75839.26,1.0,-0.20324,0.00028,8.5751]
[1779818371156,33.79,75839.26,1.0,-0.20324,0.00028,8.5751]
[1779818371369,33.79,75839.26,1.0,-0.20324,0.00028,8.5751]
[1779818371382,33.79,75851.65,1.0,-0.1997,0.00027,8.48161]
[1779818372384,33.79,75864.32,1.0,-0.19625,0.00027,8.3943]
[1779818374336,33.79,75856.86,1.0,-0.19827,0.00027,8.44566]
[1779818376007,33.79,75856.86,1.0,-0.19827,0.00027,8.44567]
[1779818376445,33.78,75854.08,1.0,-0.19901,0.00027,8.4643]
[1779818377127,33.78,75854.08,1.0,-0.19901,0.00027,8.4643]
[1779818377163,33.78,75854.08,1.0,-0.19901,0.00027,8.4643]
[1779818377199,33.78,75853.63,1.0,-0.19913,0.00027,8.46732]
[1779818382017,33.78,75847.85,1.0,-0.20071,0.00027,8.50695]
[1779818384032,33.78,75853.91,1.0,-0.19905,0.00027,8.46528]
[1779818388293,33.78,75858.17,1.0,-0.19787,0.00027,8.43551]
[1779818393389,33.78,75843.01,1.0,-0.20199,0.00028,8.53902]
[1779818399487,33.77,75840.93,1.0,-0.20255,0.00028,8.55287]
[1779818402463,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818402555,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818402568,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818402659,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818402948,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818403010,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818403054,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818403202,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818403442,33.77,75830.93,1.0,-0.2053,0.00028,8.62068]
[1779818403483,33.77,75810.28,1.0,-0.21108,0.00028,8.76075]
[1779818403517,33.77,75810.28,1.0,-0.21108,0.00028,8.76075]
[1779818404069,33.77,75810.28,1.0,-0.21108,0.00028,8.76075]
[1779818404349,33.77,75810.28,1.0,-0.21108,0.00028,8.76075]
[1779818404393,33.77,75810.28,1.0,-0.21108,0.00028,8.76075]
[1779818404490,33.77,75779.45,1.0,-0.21989,0.00029,8.96743]
[1779818404781,33.77,75779.45,1.0,-0.21989,0.00029,8.96743]
[1779818405279,33.77,75779.45,1.0,-0.21989,0.00029,8.96743]
[1779818405331,33.77,75779.45,1.0,-0.21989,0.00029,8.96743]
[1779818405494,33.77,75779.45,1.0,-0.21989,0.00029,8.96743]
[1779818405433,33.77,75777.95,1.0,-0.22032,0.00029,8.9774]
[1779818405541,33.77,75777.95,1.0,-0.22032,0.00029,8.9774]
[1779818405993,33.77,75777.95,1.0,-0.22032,0.00029,8.9774]
[1779818406067,33.77,75777.95,1.0,-0.22032,0.00029,8.9774]
[1779818406212,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818406934,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818406996,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818407053,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818407106,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818407287,33.77,75778.44,1.0,-0.22017,0.00029,8.97385]
[1779818407329,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818407952,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818407985,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818408216,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818408512,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818408553,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818408582,33.77,75797.17,1.0,-0.21478,0.00029,8.84852]
[1779818409348,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410275,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410307,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410314,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410322,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410339,33.77,75789.33,1.0,-0.21702,0.00029,8.901]
[1779818410440,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818410549,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411204,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411212,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411249,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411393,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411462,33.77,75791.09,1.0,-0.21651,0.00029,8.8892]
[1779818411580,33.77,75791.29,1.0,-0.21646,0.00029,8.88786]
[1779818411621,33.77,75791.29,1.0,-0.21646,0.00029,8.88786]
[1779818411671,33.77,75791.29,1.0,-0.21646,0.00029,8.88786]
[1779818411705,33.77,75791.29,1.0,-0.21646,0.00029,8.88786]
[1779818412636,33.77,75791.29,1.0,-0.21646,0.00029,8.88792]
[1779818412669,33.77,75791.29,1.0,-0.21646,0.00029,8.88792]
[1779818413254,33.77,75804.13,1.0,-0.21284,0.00028,8.80267]
[1779818413689,33.77,75804.13,1.0,-0.21284,0.00028,8.80267]
[1779818413715,33.77,75804.13,1.0,-0.21284,0.00028,8.80267]
[1779818414259,33.78,75803.61,1.0,-0.21299,0.00028,8.80637]
[1779818414669,33.78,75803.61,1.0,-0.21299,0.00028,8.80637]
[1779818415266,33.78,75803.82,1.0,-0.21294,0.00028,8.805]
[1779818417283,33.78,75796.18,1.0,-0.21511,0.00029,8.85642]
[1779818417775,33.78,75796.18,1.0,-0.21511,0.00029,8.85642]
[1779818417814,33.78,75796.18,1.0,-0.21511,0.00029,8.85642]
[1779818417901,33.78,75796.18,1.0,-0.21511,0.00029,8.85642]
[1779818417920,33.78,75796.18,1.0,-0.21511,0.00029,8.85642]
[1779818418286,33.77,75794.95,1.0,-0.21545,0.00029,8.8644]
[1779818418719,33.77,75794.95,1.0,-0.21545,0.00029,8.8644]
[1779818419035,33.77,75794.95,1.0,-0.21545,0.00029,8.8644]
[1779818420407,33.78,75804.73,1.0,-0.21268,0.00028,8.79902]
[1779818420543,33.78,75804.73,1.0,-0.21268,0.00028,8.79902]
[1779818420739,33.78,75804.73,1.0,-0.21268,0.00028,8.79902]
[1779818421310,33.78,75804.73,1.0,-0.21268,0.00028,8.79893]
[1779818422386,33.78,75796.47,1.0,-0.21503,0.00029,8.85449]
[1779818423685,33.78,75796.47,1.0,-0.21503,0.00029,8.85452]
[1779818423711,33.78,75796.47,1.0,-0.21503,0.00029,8.85452]
[1779818424333,33.78,75792.13,1.0,-0.21628,0.00029,8.88372]
[1779818424786,33.78,75792.13,1.0,-0.21628,0.00029,8.88372]
[1779818425339,33.78,75790.43,1.0,-0.21677,0.00029,8.89516]
[1779818429369,33.79,75795.67,1.0,-0.21533,0.00029,8.86143]
[1779818433402,33.79,75789.09,1.0,-0.21708,0.00029,8.89704]
[1779818434187,33.79,75789.09,1.0,-0.21708,0.00029,8.89704]
[1779818434209,33.79,75789.09,1.0,-0.21708,0.00029,8.89704]
[1779818434910,33.79,75788.8,1.0,-0.21716,0.00029,8.89902]
[1779818435414,33.79,75782.42,1.0,-0.219,0.00029,8.94162]
[1779818438439,33.79,75792.33,1.0,-0.21615,0.00029,8.87544]
[1779818441460,33.79,75799.71,1.0,-0.21405,0.00028,8.82616]
[1779818444214,33.79,75797.97,1.0,-0.21456,0.00029,8.83815]
[1779818444482,33.79,75825.04,1.0,-0.20694,0.00028,8.65582]
[1779818444618,33.79,75825.04,1.0,-0.20694,0.00028,8.65582]
[1779818444665,33.79,75825.04,1.0,-0.20694,0.00028,8.65582]
[1779818445488,33.79,75839.04,1.0,-0.20306,0.00028,8.56043]
[1779818446167,33.79,75839.04,1.0,-0.20306,0.00028,8.56043]
[1779818446191,33.79,75839.04,1.0,-0.20306,0.00028,8.56043]
[1779818446240,33.79,75839.04,1.0,-0.20306,0.00028,8.56043]
[1779818446495,33.79,75840.67,1.0,-0.20262,0.00028,8.54962]
[1779818447501,33.8,75831.1,1.0,-0.20529,0.00028,8.61529]
[1779818449312,33.8,75830.25,1.0,-0.20552,0.00028,8.62108]
[1779818449638,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818449918,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818449935,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818450011,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818450026,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818450039,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818450058,33.8,75830.78,1.0,-0.20538,0.00028,8.61761]
[1779818450522,33.8,75843.74,1.0,-0.20182,0.00027,8.52955]
[1779818451788,33.8,75845.3,1.0,-0.20139,0.00027,8.51888]
[1779818451849,33.8,75845.3,1.0,-0.20139,0.00027,8.51888]
[1779818451979,33.8,75845.3,1.0,-0.20139,0.00027,8.51888]
[1779818452538,33.8,75844.98,1.0,-0.20149,0.00027,8.52135]
[1779818452741,33.8,75844.98,1.0,-0.20149,0.00027,8.52135]
[1779818453132,33.8,75844.98,1.0,-0.20149,0.00027,8.52135]
[1779818453178,33.8,75844.98,1.0,-0.20149,0.00027,8.52135]
[1779818453507,33.8,75844.98,1.0,-0.20149,0.00027,8.52135]
[1779818453544,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453683,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453690,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453824,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453848,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453936,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818453942,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818454017,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818454026,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818454089,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818454137,33.8,75843.59,1.0,-0.20188,0.00027,8.53114]
[1779818454551,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818454681,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818454702,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818454712,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818454787,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818455049,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818455482,33.82,75869.71,1.0,-0.19492,0.00027,8.35535]
[1779818455558,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818455630,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818455699,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818456054,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818456193,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818456201,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818456277,33.82,75867.32,1.0,-0.19556,0.00027,8.37182]
[1779818456379,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456655,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456664,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456696,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456865,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456910,33.84,75856.74,1.0,-0.19855,0.00027,8.44775]
[1779818456914,33.84,75853.46,1.0,-0.19944,0.00027,8.47031]
[1779818458270,33.84,75853.46,1.0,-0.19944,0.00027,8.47031]
[1779818458350,33.84,75853.46,1.0,-0.19944,0.00027,8.47031]
[1779818458523,33.84,75852.01,1.0,-0.19984,0.00027,8.48029]
[1779818459311,33.84,75852.01,1.0,-0.19984,0.00027,8.48029]
[1779818459345,33.84,75852.01,1.0,-0.19984,0.00027,8.48029]
[1779818459385,33.84,75870.4,1.0,-0.19486,0.00027,8.35392]
[1779818461336,33.84,75870.4,1.0,-0.19486,0.00027,8.35392]
[1779818461378,33.84,75870.4,1.0,-0.19486,0.00027,8.35392]
[1779818461396,33.84,75869.21,1.0,-0.1952,0.00027,8.36251]
[1779818462820,33.85,75869.15,1.0,-0.19522,0.00027,8.3631]
[1779818462831,33.85,75869.15,1.0,-0.19522,0.00027,8.3631]
[1779818462855,33.85,75869.15,1.0,-0.19522,0.00027,8.3631]
[1779818463320,33.85,75869.15,1.0,-0.19522,0.00027,8.3631]
[1779818463327,33.85,75869.15,1.0,-0.19522,0.00027,8.3631]
[1779818463530,33.85,75862.72,1.0,-0.19696,0.00027,8.40752]
[1779818464360,33.85,75857.95,1.0,-0.19826,0.00027,8.44041]
[1779818465386,33.85,75857.95,1.0,-0.19826,0.00027,8.44041]
[1779818465466,33.85,75856.6,1.0,-0.19863,0.00027,8.44974]
[1779818469149,33.85,75867.01,1.0,-0.19582,0.00027,8.37838]
[1779818471436,33.85,75867.01,1.0,-0.19583,0.00027,8.37867]
[1779818471701,33.85,75867.67,1.0,-0.19566,0.00027,8.37443]
[1779818471787,33.85,75867.67,1.0,-0.19566,0.00027,8.37443]
[1779818471978,33.85,75867.67,1.0,-0.19566,0.00027,8.37443]
[1779818472240,33.85,75886.32,1.0,-0.19068,0.00026,8.24565]
[1779818473722,33.85,75891.73,1.0,-0.18926,0.00026,8.20853]
[1779818475559,33.85,75891.73,1.0,-0.18926,0.00026,8.20853]
[1779818476269,33.86,75891.59,1.0,-0.18931,0.00026,8.20971]
[1779818476370,33.86,75891.59,1.0,-0.18931,0.00026,8.20971]
[1779818476376,33.86,75891.59,1.0,-0.18931,0.00026,8.20971]
[1779818476390,33.86,75891.59,1.0,-0.18931,0.00026,8.20971]
[1779818476417,33.86,75891.59,1.0,-0.18931,0.00026,8.20971]
[1779818476477,33.86,75893.21,1.0,-0.18889,0.00026,8.19857]
[1779818476997,33.86,75893.21,1.0,-0.18889,0.00026,8.19857]
[1779818477035,33.86,75893.21,1.0,-0.18889,0.00026,8.19857]
[1779818477606,33.86,75894.48,1.0,-0.18855,0.00026,8.18964]
[1779818477983,33.86,75903.42,1.0,-0.1862,0.00026,8.12754]
[1779818479597,33.86,75903.42,1.0,-0.1862,0.00026,8.12754]
[1779818479624,33.86,75903.42,1.0,-0.1862,0.00026,8.12751]
[1779818479763,33.85,75896.65,1.0,-0.18797,0.00026,8.17447]
[1779818481443,33.85,75896.65,1.0,-0.18797,0.00026,8.17447]
[1779818481472,33.85,75896.65,1.0,-0.18797,0.00026,8.17447]
[1779818481542,33.85,75895.78,1.0,-0.18819,0.00026,8.18032]
[1779818482788,33.85,75903.81,1.0,-0.18609,0.00026,8.1245]
[1779818484494,33.85,75913.07,1.0,-0.18369,0.00026,8.06013]
[1779818485165,33.85,75918.23,1.0,-0.18235,0.00026,8.02415]
[1779818487098,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487125,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487243,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487280,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487292,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487296,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487334,33.85,75918.23,1.0,-0.18235,0.00026,8.02409]
[1779818487640,33.85,75920.39,1.0,-0.1818,0.00026,8.00899]
[1779818487668,33.85,75920.39,1.0,-0.1818,0.00026,8.00899]
[1779818487704,33.85,75920.39,1.0,-0.1818,0.00026,8.00899]
[1779818488183,33.85,75910.02,1.0,-0.18446,0.00026,8.08092]
[1779818489733,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818489765,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818490090,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818490099,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818490119,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818490616,33.85,75910.02,1.0,-0.18441,0.00026,8.07967]
[1779818490151,33.84,75907.95,1.0,-0.18495,0.00026,8.09396]
[1779818490894,33.84,75907.95,1.0,-0.18495,0.00026,8.09396]
[1779818491050,33.84,75900.78,1.0,-0.18668,0.00026,8.13525]
[1779818494874,33.84,75896.36,1.0,-0.18781,0.00026,8.16522]
[1779818496257,33.84,75896.36,1.0,-0.18781,0.00026,8.16522]
[1779818497491,33.84,75895.69,1.0,-0.18798,0.00026,8.16978]
[1779818498273,33.84,75885.87,1.0,-0.19057,0.00027,8.23784]
[1779818499370,33.84,75880.02,1.0,-0.19212,0.00027,8.27811]
[1779818501886,33.84,75879.75,1.0,-0.19219,0.00027,8.27984]
[1779818502080,33.84,75879.04,1.0,-0.19237,0.00027,8.2846]
[1779818504997,33.83,75876.08,1.0,-0.19315,0.00027,8.30469]
[1779818505148,33.83,75876.08,1.0,-0.19315,0.00027,8.30469]
[1779818505279,33.83,75876.08,1.0,-0.19315,0.00027,8.30469]
[1779818505311,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818505705,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818505952,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818505965,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818505973,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818505991,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818506152,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818506401,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818506523,33.83,75879.98,1.0,-0.19211,0.00027,8.27773]
[1779818506595,33.84,75905.73,1.0,-0.18533,0.00026,8.09915]
[1779818506972,33.84,75905.73,1.0,-0.18533,0.00026,8.09915]
[1779818507262,33.84,75905.73,1.0,-0.18533,0.00026,8.09915]
[1779818507385,33.84,75905.73,1.0,-0.18533,0.00026,8.09915]
[1779818507565,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818507916,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818507944,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508252,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508279,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508441,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508455,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508567,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508600,33.84,75907.25,1.0,-0.18496,0.00026,8.08948]
[1779818508458,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818508989,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509020,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509156,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509180,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509365,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509386,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509470,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509503,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509554,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509591,33.84,75908.73,1.0,-0.18458,0.00026,8.07917]
[1779818509571,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818509722,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818509737,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818509890,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818509911,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818509996,33.84,75908.33,1.0,-0.18469,0.00026,8.0821]
[1779818513652,33.84,75909.96,1.0,-0.18427,0.00026,8.07085]
[1779818514965,33.84,75913.13,1.0,-0.18344,0.00026,8.04859]
[1779818514992,33.84,75913.13,1.0,-0.18344,0.00026,8.04859]
[1779818515005,33.84,75913.13,1.0,-0.18344,0.00026,8.04859]
[1779818515022,33.84,75913.13,1.0,-0.18344,0.00026,8.04859]
[1779818515066,33.84,75915.38,1.0,-0.18286,0.00026,8.0329]
[1779818516731,33.84,75915.42,1.0,-0.18285,0.00026,8.03257]
[1779818516757,33.84,75915.42,1.0,-0.18285,0.00026,8.03257]
[1779818517635,33.84,75913.37,1.0,-0.18337,0.00026,8.04681]
[1779818522283,33.84,75910.58,1.0,-0.18409,0.00026,8.06609]
[1779818522372,33.84,75901.38,1.0,-0.18649,0.00026,8.13008]
[1779818522918,33.84,75901.38,1.0,-0.18649,0.00026,8.13008]
[1779818523408,33.84,75896.28,1.0,-0.18782,0.00026,8.1654]
[1779818524198,33.84,75879.57,1.0,-0.19224,0.00027,8.28125]
[1779818525674,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818525687,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818525732,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818526027,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818526203,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818526232,33.84,75878.57,1.0,-0.19251,0.00027,8.28815]
[1779818526323,33.84,75878.25,1.0,-0.19259,0.00027,8.29021]
[1779818527780,33.84,75878.25,1.0,-0.19258,0.00027,8.29004]
[1779818527817,33.84,75878.25,1.0,-0.19258,0.00027,8.29004]
[1779818527821,33.84,75878.25,1.0,-0.19258,0.00027,8.29004]
[1779818528126,33.84,75877.77,1.0,-0.1927,0.00027,8.29319]
[1779818529445,33.84,75877.77,1.0,-0.1927,0.00027,8.29319]
[1779818529482,33.84,75877.77,1.0,-0.1927,0.00027,8.29319]
[1779818529555,33.83,75873.45,1.0,-0.19385,0.00027,8.32286]
[1779818530281,33.83,75873.45,1.0,-0.19385,0.00027,8.32286]
[1779818530369,33.83,75864.74,1.0,-0.19619,0.00027,8.38274]
[1779818533196,33.83,75864.16,1.0,-0.19635,0.00027,8.38688]
[1779818533228,33.83,75864.16,1.0,-0.19635,0.00027,8.38688]
[1779818533264,33.83,75864.16,1.0,-0.19635,0.00027,8.38687]
[1779818538562,33.83,75862.69,1.0,-0.19675,0.00027,8.39695]
[1779818538577,33.83,75857.94,1.0,-0.19803,0.00027,8.42956]
[1779818540210,33.83,75843.29,1.0,-0.20204,0.00027,8.53001]
[1779818542224,33.84,75837.37,1.0,-0.20367,0.00028,8.5705]
[1779818547260,33.84,75836.61,1.0,-0.2039,0.00028,8.57605]
[1779818551289,33.84,75848.43,1.0,-0.20051,0.00027,8.48682]
[1779818553515,33.84,75836.41,1.0,-0.20382,0.00028,8.56902]
[1779818556329,33.84,75845.53,1.0,-0.20131,0.00027,8.50688]
[1779818561364,33.84,75854.0,1.0,-0.199,0.00027,8.44889]
[1779818564386,33.84,75858.89,1.0,-0.19768,0.00027,8.41558]
[1779818569421,33.84,75860.29,1.0,-0.19732,0.00027,8.40642]
[1779818574456,33.85,75862.77,1.0,-0.19666,0.00027,8.3897]
[1779818579491,33.85,75862.33,1.0,-0.19679,0.00027,8.39318]
[1779818581509,33.85,75851.72,1.0,-0.19968,0.00027,8.46614]
[1779818582515,33.85,75843.68,1.0,-0.20189,0.00027,8.52115]
[1779818583717,33.85,75843.68,1.0,-0.20189,0.00027,8.52115]
[1779818584529,33.85,75844.33,1.0,-0.20171,0.00027,8.51668]
[1779818585536,33.85,75840.1,1.0,-0.20287,0.00028,8.54555]
[1779818590571,33.85,75839.05,1.0,-0.20314,0.00028,8.55233]
[1779818593688,33.85,75830.64,1.0,-0.20547,0.00028,8.60953]
[1779818594104,33.85,75830.64,1.0,-0.20547,0.00028,8.60953]
[1779818594143,33.85,75830.64,1.0,-0.20547,0.00028,8.60953]
[1779818595286,33.85,75830.64,1.0,-0.20547,0.00028,8.6096]
[1779818595290,33.85,75830.64,1.0,-0.20547,0.00028,8.6096]
[1779818595318,33.85,75830.64,1.0,-0.20547,0.00028,8.6096]
[1779818595605,33.85,75820.23,1.0,-0.20837,0.00028,8.6802]
[1779818597216,33.85,75819.24,1.0,-0.20865,0.00028,8.68688]
[1779818597244,33.85,75819.24,1.0,-0.20865,0.00028,8.68688]
[1779818597622,33.85,75821.0,1.0,-0.20816,0.00028,8.67496]
[1779818598783,33.85,75823.33,1.0,-0.20751,0.00028,8.65919]
[1779818598794,33.85,75823.33,1.0,-0.20751,0.00028,8.65919]
[1779818598805,33.85,75823.33,1.0,-0.20751,0.00028,8.65919]
[1779818598822,33.85,75823.33,1.0,-0.20751,0.00028,8.65919]
[1779818599236,33.85,75823.33,1.0,-0.20751,0.00028,8.65919]
[1779818599636,33.85,75823.08,1.0,-0.20758,0.00028,8.66089]
[1779818602655,33.85,75828.3,1.0,-0.20612,0.00028,8.62555]
[1779818605685,33.85,75835.83,1.0,-0.20404,0.00028,8.57449]
[1779818610728,33.85,75836.02,1.0,-0.20401,0.00028,8.57365]
[1779818615165,33.85,75835.92,1.0,-0.20392,0.00028,8.56623]
[1779818615756,33.85,75843.16,1.0,-0.20192,0.00027,8.51684]
[1779818616082,33.85,75843.16,1.0,-0.20192,0.00027,8.51684]
[1779818616763,33.85,75863.55,1.0,-0.19636,0.00027,8.37718]
[1779818617555,33.85,75863.55,1.0,-0.19636,0.00027,8.37718]
[1779818617774,33.85,75865.32,1.0,-0.19589,0.00027,8.36516]
[1779818623380,33.86,75870.38,1.0,-0.19456,0.00027,8.33112]
[1779818628846,33.87,75858.52,1.0,-0.19781,0.00027,8.41385]
[1779818629852,33.87,75854.17,1.0,-0.19899,0.00027,8.44377]
[1779818634888,33.87,75855.56,1.0,-0.19863,0.00027,8.43469]
[1779818639925,33.87,75854.51,1.0,-0.19893,0.00027,8.44227]
[1779818643520,33.87,75864.59,1.0,-0.19621,0.00027,8.37326]
[1779818649342,33.87,75862.9,1.0,-0.19669,0.00027,8.38546]
[1779818649419,33.88,75867.67,1.0,-0.19541,0.00027,8.35283]
[1779818650912,33.88,75867.63,1.0,-0.19542,0.00027,8.35323]
[1779818651525,33.88,75867.63,1.0,-0.19542,0.00027,8.35323]
[1779818651572,33.88,75867.63,1.0,-0.19542,0.00027,8.35323]
[1779818651581,33.88,75867.63,1.0,-0.19542,0.00027,8.35323]
[1779818651602,33.88,75867.63,1.0,-0.19542,0.00027,8.35323]
[1779818651652,33.88,75871.45,1.0,-0.19441,0.00027,8.32721]
[1779818652273,33.88,75871.45,1.0,-0.19441,0.00027,8.32721]
[1779818652404,33.88,75871.45,1.0,-0.19441,0.00027,8.32721]
[1779818652566,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653194,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653222,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653383,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653406,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653488,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653525,33.88,75879.32,1.0,-0.1923,0.00027,8.27292]
[1779818653714,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654140,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654152,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654349,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654389,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654454,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654478,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654601,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654623,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654812,33.88,75893.07,1.0,-0.18866,0.00026,8.1779]
[1779818654665,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818654830,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818655189,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818655220,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818655294,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818655310,33.88,75891.57,1.0,-0.18907,0.00026,8.18855]
[1779818655384,33.88,75890.87,1.0,-0.18926,0.00026,8.19365]
[1779818656262,33.88,75890.87,1.0,-0.18926,0.00026,8.19365]
[1779818656304,33.88,75890.87,1.0,-0.18926,0.00026,8.19365]
[1779818656339,33.88,75889.11,1.0,-0.18973,0.00026,8.20609]
[1779818658256,33.88,75889.11,1.0,-0.18973,0.00026,8.20609]
[1779818658326,33.89,75889.35,1.0,-0.18969,0.00026,8.20489]
[1779818659266,33.89,75889.35,1.0,-0.18969,0.00026,8.20489]
[1779818659297,33.89,75889.35,1.0,-0.18969,0.00026,8.20489]
[1779818659398,33.88,75890.23,1.0,-0.18945,0.00026,8.19869]
[1779818662775,33.88,75889.48,1.0,-0.18964,0.00026,8.20368]
[1779818664371,33.88,75888.77,1.0,-0.18982,0.00026,8.20839]
[1779818664822,33.88,75887.91,1.0,-0.19004,0.00026,8.21414]
[1779818667122,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667140,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667179,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667349,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667496,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667560,33.88,75890.78,1.0,-0.18928,0.00026,8.19403]
[1779818667635,33.88,75893.34,1.0,-0.1886,0.00026,8.17629]
[1779818669142,33.88,75900.41,1.0,-0.18674,0.00026,8.12711]
[1779818670523,33.88,75900.41,1.0,-0.18674,0.00026,8.12711]
[1779818670560,33.88,75900.41,1.0,-0.18674,0.00026,8.12711]
[1779818670571,33.88,75900.03,1.0,-0.18684,0.00026,8.12972]
[1779818672549,33.88,75900.03,1.0,-0.1867,0.00026,8.12103]
[1779818672592,33.88,75897.86,1.0,-0.18726,0.00026,8.13607]
[1779818673671,33.88,75897.86,1.0,-0.18726,0.00026,8.13607]
[1779818673711,33.88,75897.86,1.0,-0.18726,0.00026,8.13607]
[1779818673770,33.88,75897.8,1.0,-0.18728,0.00026,8.13645]
[1779818675183,33.88,75891.15,1.0,-0.18902,0.00026,8.18246]
[1779818679211,33.88,75884.03,1.0,-0.19089,0.00027,8.23129]
[1779818684246,33.87,75883.85,1.0,-0.19091,0.00027,8.23173]
[1779818689284,33.87,75878.89,1.0,-0.19219,0.00027,8.26512]
[1779818690294,33.87,75874.2,1.0,-0.19345,0.00027,8.2975]
[1779818694947,33.87,75873.88,1.0,-0.19353,0.00027,8.29948]
[1779818695053,33.87,75873.88,1.0,-0.19353,0.00027,8.29948]
[1779818695330,33.86,75875.66,1.0,-0.19305,0.00027,8.28714]
[1779818696336,33.86,75892.79,1.0,-0.18849,0.00026,8.16837]
[1779818700449,33.86,75892.69,1.0,-0.18851,0.00026,8.16884]
[1779818700484,33.86,75893.24,1.0,-0.18836,0.00026,8.16495]
[1779818702255,33.86,75893.24,1.0,-0.18836,0.00026,8.1649]
[1779818702378,33.86,75893.39,1.0,-0.18832,0.00026,8.16379]
[1779818703389,33.86,75898.1,1.0,-0.18707,0.00026,8.13103]
[1779818708757,33.86,75896.92,1.0,-0.18738,0.00026,8.13917]
[1779818708939,33.86,75896.51,1.0,-0.18749,0.00026,8.14198]
[1779818709488,33.86,75896.51,1.0,-0.18749,0.00026,8.14198]
[1779818709827,33.86,75885.47,1.0,-0.1904,0.00027,8.21851]
[1779818711446,33.86,75880.79,1.0,-0.19164,0.00027,8.25082]
[1779818714359,33.86,75884.15,1.0,-0.19074,0.00027,8.2273]
[1779818722521,33.85,75883.81,1.0,-0.19075,0.00027,8.22754]
[1779818727557,33.84,75885.19,1.0,-0.19034,0.00027,8.21672]
[1779818732593,33.83,75883.85,1.0,-0.19051,0.00027,8.21636]
[1779818733747,33.83,75868.23,1.0,-0.19469,0.00027,8.32423]
[1779818738756,33.83,75870.17,1.0,-0.19413,0.00027,8.3099]
[1779818741429,33.82,75870.7,1.0,-0.19396,0.00027,8.30552]
[1779818745693,33.82,75878.89,1.0,-0.19172,0.00027,8.24761]
[1779818750661,33.81,75882.42,1.0,-0.19075,0.00027,8.22236]
[1779818750687,33.81,75882.42,1.0,-0.19075,0.00027,8.22236]
[1779818750788,33.81,75888.31,1.0,-0.18918,0.00026,8.18131]
[1779818753806,33.81,75890.92,1.0,-0.18847,0.00026,8.16284]
[1779818755776,33.81,75889.97,1.0,-0.18872,0.00026,8.16921]
[1779818755858,33.81,75876.85,1.0,-0.19219,0.00027,8.25988]
[1779818757784,33.8,75865.23,1.0,-0.1953,0.00027,8.33966]
[1779818762812,33.8,75861.98,1.0,-0.19614,0.00027,8.36112]
[1779818764003,33.8,75861.21,1.0,-0.19633,0.00027,8.36599]
[1779818764832,33.8,75856.85,1.0,-0.1975,0.00027,8.39575]
[1779818766841,33.79,75852.26,1.0,-0.19874,0.00027,8.42682]
[1779818767847,33.79,75858.5,1.0,-0.19703,0.00027,8.38368]
[1779818772881,33.78,75858.04,1.0,-0.1971,0.00027,8.38557]
[1779818777918,33.78,75856.77,1.0,-0.19739,0.00027,8.39288]
[1779818779791,33.77,75858.45,1.0,-0.19692,0.00027,8.38104]
[1779818780174,33.77,75859.84,1.0,-0.19654,0.00027,8.37119]
[1779818780940,33.77,75866.25,1.0,-0.1948,0.00027,8.32678]
[1779818781403,33.77,75866.25,1.0,-0.1948,0.00027,8.32678]
[1779818781419,33.77,75866.25,1.0,-0.1948,0.00027,8.32678]
[1779818781946,33.77,75872.92,1.0,-0.19299,0.00027,8.28037]
[1779818784031,33.77,75876.32,1.0,-0.19206,0.00027,8.25635]
[1779818784057,33.77,75876.32,1.0,-0.19206,0.00027,8.25635]
[1779818784967,33.77,75875.6,1.0,-0.19224,0.00027,8.26108]
[1779818790002,33.76,75876.36,1.0,-0.19199,0.00027,8.25455]
[1779818796046,33.75,75877.3,1.0,-0.19155,0.00027,8.23798]
[1779818798046,33.75,75877.3,1.0,-0.19155,0.00027,8.23798]
[1779818798106,33.75,75882.84,1.0,-0.19005,0.00027,8.19908]
[1779818803764,33.74,75883.47,1.0,-0.18985,0.00027,8.19374]
[1779818807931,33.74,75881.43,1.0,-0.19034,0.00027,8.20667]
[1779818808643,33.73,75883.67,1.0,-0.18973,0.00027,8.19051]
[1779818808954,33.73,75884.06,1.0,-0.18961,0.00027,8.18752]
[1779818810656,33.73,75883.59,1.0,-0.18973,0.00027,8.1905]
[1779818810669,33.73,75883.59,1.0,-0.18973,0.00027,8.1905]
[1779818810676,33.73,75883.59,1.0,-0.18973,0.00027,8.1905]
[1779818812687,33.73,75883.33,1.0,-0.18977,0.00027,8.19175]
[1779818812730,33.73,75883.33,1.0,-0.18977,0.00027,8.19175]
[1779818812831,33.73,75882.8,1.0,-0.18991,0.00027,8.19543]
[1779818814718,33.73,75882.8,1.0,-0.1899,0.00027,8.19515]
[1779818814738,33.73,75882.8,1.0,-0.1899,0.00027,8.19515]
[1779818814812,33.73,75880.99,1.0,-0.19037,0.00027,8.2074]
[1779818816736,33.73,75880.99,1.0,-0.19037,0.00027,8.2074]
[1779818816950,33.72,75880.68,1.0,-0.19045,0.00027,8.20931]
[1779818819653,33.72,75881.31,1.0,-0.19027,0.00027,8.20468]
[1779818819684,33.72,75881.31,1.0,-0.19027,0.00027,8.20468]
[1779818819767,33.72,75881.84,1.0,-0.19013,0.00027,8.201]
[1779818820801,33.72,75881.84,1.0,-0.19013,0.00027,8.201]
[1779818820822,33.72,75881.84,1.0,-0.19013,0.00027,8.201]
[1779818820902,33.72,75876.41,1.0,-0.19157,0.00027,8.23848]
[1779818822833,33.72,75876.41,1.0,-0.19157,0.00027,8.23848]
[1779818822853,33.72,75876.41,1.0,-0.19157,0.00027,8.23848]
[1779818822932,33.72,75874.15,1.0,-0.19216,0.00027,8.25383]
[1779818824851,33.72,75873.6,1.0,-0.19231,0.00027,8.25765]
[1779818824953,33.72,75872.01,1.0,-0.19272,0.00027,8.26826]
[1779818829044,33.71,75875.02,1.0,-0.19188,0.00027,8.24651]
[1779818829072,33.71,75875.02,1.0,-0.19188,0.00027,8.24651]
[1779818829091,33.71,75875.02,1.0,-0.19188,0.00027,8.24651]
[1779818829180,33.71,75875.02,1.0,-0.19188,0.00027,8.24651]
[1779818829219,33.71,75875.02,1.0,-0.19188,0.00027,8.24651]
[1779818829282,33.71,75885.82,1.0,-0.189,0.00027,8.17139]
[1779818830951,33.71,75885.82,1.0,-0.189,0.00027,8.17139]
[1779818830982,33.71,75885.82,1.0,-0.189,0.00027,8.17139]
[1779818831290,33.71,75887.42,1.0,-0.18857,0.00027,8.16005]
[1779818832982,33.71,75887.42,1.0,-0.18857,0.00027,8.16005]
[1779818833005,33.71,75887.42,1.0,-0.18857,0.00027,8.16005]
[1779818833304,33.71,75889.08,1.0,-0.18812,0.00026,8.14831]
[1779818835004,33.71,75889.08,1.0,-0.18812,0.00026,8.14831]
[1779818835985,33.71,75886.53,1.0,-0.18879,0.00027,8.16582]
[1779818839064,33.71,75886.92,1.0,-0.18866,0.00027,8.16257]
[1779818839070,33.71,75886.92,1.0,-0.18866,0.00027,8.16257]
[1779818841057,33.7,75885.07,1.0,-0.18914,0.00027,8.17511]
[1779818841067,33.7,75885.07,1.0,-0.18914,0.00027,8.17511]
[1779818841103,33.7,75885.07,1.0,-0.18914,0.00027,8.17511]
[1779818852470,33.69,75885.86,1.0,-0.18871,0.00027,8.15895]
[1779818857508,33.69,75885.42,1.0,-0.1888,0.00027,8.16116]
[1779818858509,33.69,75879.13,1.0,-0.19047,0.00027,8.2049]
[1779818859517,33.69,75873.23,1.0,-0.19205,0.00027,8.2458]
[1779818860524,33.69,75878.48,1.0,-0.19063,0.00027,8.20912]
[1779818865562,33.68,75880.46,1.0,-0.19007,0.00027,8.19441]
[1779818870594,33.68,75879.82,1.0,-0.19022,0.00027,8.19823]
[1779818875629,33.68,75873.08,1.0,-0.192,0.00027,8.24458]
[1779818880664,33.67,75874.43,1.0,-0.19161,0.00027,8.23439]
[1779818884692,33.67,75881.81,1.0,-0.18961,0.00027,8.18246]
[1779818887234,33.67,75880.54,1.0,-0.18995,0.00027,8.19108]
[1779818888060,33.67,75880.54,1.0,-0.18995,0.00027,8.19108]
[1779818888084,33.66,75898.1,1.0,-0.18528,0.00026,8.06806]
[1779818893754,33.66,75898.02,1.0,-0.18528,0.00026,8.0681]
[1779818898789,33.66,75893.85,1.0,-0.18636,0.00026,8.0967]
[1779818899699,33.66,75893.85,1.0,-0.18636,0.00026,8.0967]
[1779818899797,33.66,75893.42,1.0,-0.18647,0.00026,8.09958]
[1779818900805,33.66,75884.44,1.0,-0.18884,0.00027,8.16219]
[1779818905332,33.65,75884.82,1.0,-0.18872,0.00027,8.15897]
[1779818905842,33.65,75885.14,1.0,-0.18863,0.00027,8.15657]
[1779818909868,33.65,75892.32,1.0,-0.1867,0.00026,8.10577]
[1779818914905,33.65,75890.45,1.0,-0.18703,0.00026,8.10956]
[1779818917497,33.65,75892.28,1.0,-0.18654,0.00026,8.09649]
[1779818917926,33.64,75892.28,1.0,-0.18653,0.00026,8.09636]
[1779818922962,33.64,75893.23,1.0,-0.18625,0.00026,8.08889]
[1779818925686,33.64,75893.87,1.0,-0.18607,0.00026,8.08415]
[1779818925982,33.64,75894.2,1.0,-0.18598,0.00026,8.08172]
[1779818931074,33.64,75896.83,1.0,-0.18527,0.00026,8.06289]
[1779818937060,33.63,75896.06,1.0,-0.18545,0.00026,8.06753]
[1779818942095,33.63,75894.22,1.0,-0.18591,0.00026,8.07988]
[1779818947130,33.63,75899.17,1.0,-0.18459,0.00026,8.04465]
[1779818951287,33.62,75898.46,1.0,-0.18476,0.00026,8.0493]
[1779818951789,33.62,75909.38,1.0,-0.1819,0.00026,7.97254]
[1779818953898,33.62,75908.95,1.0,-0.182,0.00026,7.97521]
[1779818954119,33.62,75908.95,1.0,-0.182,0.00026,7.97521]
[1779818954128,33.62,75908.95,1.0,-0.182,0.00026,7.97521]
[1779818954062,33.62,75911.88,1.0,-0.18124,0.00026,7.95461]
[1779818954216,33.62,75911.88,1.0,-0.18124,0.00026,7.95461]
[1779818954510,33.62,75911.88,1.0,-0.18124,0.00026,7.95461]
[1779818954740,33.62,75926.93,1.0,-0.17735,0.00026,7.84829]
[1779818956935,33.62,75920.07,1.0,-0.1791,0.00026,7.89625]
[1779818961006,33.61,75924.58,1.0,-0.1779,0.00026,7.86353]
[1779818961699,33.61,75924.58,1.0,-0.1779,0.00026,7.86353]
[1779818961927,33.61,75907.01,1.0,-0.18244,0.00026,7.98704]
[1779818963099,33.61,75900.89,1.0,-0.18403,0.00026,8.02969]
[1779818964989,33.61,75901.83,1.0,-0.18378,0.00026,8.02303]
[1779818965138,33.61,75901.87,1.0,-0.18377,0.00026,8.0227]
[1779818970699,33.61,75901.31,1.0,-0.18391,0.00026,8.02635]
[1779818973090,33.61,75903.98,1.0,-0.18306,0.00026,7.99873]
[1779818973262,33.61,75903.89,1.0,-0.18308,0.00026,7.99931]
[1779818973363,33.61,75904.83,1.0,-0.18283,0.00026,7.99266]
[1779818975083,33.61,75904.83,1.0,-0.18283,0.00026,7.99266]
[1779818975131,33.61,75909.1,1.0,-0.18172,0.00026,7.96258]
[1779818979713,33.6,75913.91,1.0,-0.18043,0.00026,7.92769]
[1779818981369,33.6,75921.22,1.0,-0.17852,0.00026,7.87571]
[1779818984390,33.6,75904.91,1.0,-0.18273,0.00026,7.98978]
[1779818986252,33.59,75908.72,1.0,-0.18172,0.00026,7.96265]
[1779818986465,33.59,75904.38,1.0,-0.18284,0.00026,7.99287]
[1779818988420,33.59,75898.93,1.0,-0.18427,0.00026,8.03109]
[1779818991356,33.59,75899.96,1.0,-0.18399,0.00026,8.02373]
[1779818992086,33.59,75899.96,1.0,-0.18399,0.00026,8.02373]
[1779818992156,33.59,75898.95,1.0,-0.18425,0.00026,8.0307]
[1779818993122,33.59,75898.95,1.0,-0.18425,0.00026,8.0307]
[1779818993157,33.59,75900.42,1.0,-0.18387,0.00026,8.02031]
[1779818993810,33.59,75895.08,1.0,-0.18527,0.00026,8.0578]
[1779818999113,33.59,75898.84,1.0,-0.18427,0.00026,8.03106]
[1779818999496,33.59,75899.96,1.0,-0.18397,0.00026,8.02304]
[1779819002004,33.59,75906.86,1.0,-0.18216,0.00026,7.97439]
[1779819002848,33.59,75906.86,1.0,-0.18216,0.00026,7.97439]
[1779819003569,33.59,75906.44,1.0,-0.18227,0.00026,7.97733]
[1779819003628,33.59,75905.73,1.0,-0.18245,0.00026,7.98231]
[1779819007657,33.59,75897.03,1.0,-0.18473,0.00026,8.04328]
[1779819008734,33.59,75897.03,1.0,-0.18473,0.00026,8.04328]
[1779819008920,33.59,75897.03,1.0,-0.18473,0.00026,8.04328]
[1779819008993,33.59,75897.03,1.0,-0.18473,0.00026,8.04328]
[1779819009133,33.58,75896.59,1.0,-0.18484,0.00026,8.04617]
[1779819009636,33.58,75896.59,1.0,-0.18484,0.00026,8.04617]
[1779819009643,33.58,75896.59,1.0,-0.18484,0.00026,8.04617]
[1779819009721,33.58,75891.66,1.0,-0.18614,0.00026,8.08076]
[1779819012718,33.58,75894.65,1.0,-0.18534,0.00026,8.05954]
[1779819012802,33.58,75895.16,1.0,-0.1852,0.00026,8.05584]
[1779819018127,33.58,75894.73,1.0,-0.18529,0.00026,8.05828]
[1779819023655,33.58,75892.43,1.0,-0.18588,0.00026,8.07383]
[1779819023935,33.58,75892.43,1.0,-0.18588,0.00026,8.07383]
[1779819023959,33.58,75891.49,1.0,-0.18612,0.00026,8.08029]
[1779819025199,33.58,75891.49,1.0,-0.18612,0.00026,8.08029]
[1779819025218,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819025519,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819025538,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819025691,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819025883,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819025945,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026066,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026076,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026206,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026214,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026220,33.58,75861.27,1.0,-0.19422,0.00027,8.29126]
[1779819026156,33.57,75854.82,1.0,-0.19597,0.00027,8.33597]
[1779819026305,33.57,75854.82,1.0,-0.19597,0.00027,8.33597]
[1779819026365,33.57,75854.82,1.0,-0.19597,0.00027,8.33597]
[1779819027018,33.57,75854.82,1.0,-0.19597,0.00027,8.33597]
[1779819027070,33.57,75854.82,1.0,-0.19597,0.00027,8.33597]
[1779819027119,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027246,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027280,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027518,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027544,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027623,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027634,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027708,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027721,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027792,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027810,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027875,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027902,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819028191,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819028224,33.57,75856.37,1.0,-0.19553,0.00027,8.32477]
[1779819027911,33.57,75856.98,1.0,-0.19536,0.00027,8.32053]
[1779819028296,33.57,75856.98,1.0,-0.19536,0.00027,8.32053]
[1779819028317,33.57,75856.98,1.0,-0.19536,0.00027,8.32053]
[1779819028380,33.57,75856.98,1.0,-0.19536,0.00027,8.32053]
[1779819028404,33.57,75856.98,1.0,-0.19536,0.00027,8.32053]
[1779819028707,33.57,75856.98,1.0,-0.19536,0.00027,8.3203]
[1779819029582,33.57,75856.98,1.0,-0.19536,0.00027,8.3203]
[1779819029714,33.57,75857.43,1.0,-0.19522,0.00027,8.31694]
[1779819034019,33.57,75855.65,1.0,-0.19554,0.00027,8.31996]
[1779819034140,33.57,75855.65,1.0,-0.19554,0.00027,8.31996]
[1779819034241,33.56,75856.54,1.0,-0.19529,0.00027,8.31354]
[1779819036034,33.56,75856.54,1.0,-0.19528,0.00027,8.31331]
[1779819036065,33.56,75856.54,1.0,-0.19528,0.00027,8.31331]
[1779819036166,33.56,75856.61,1.0,-0.19525,0.00027,8.3126]
[1779819038080,33.56,75856.61,1.0,-0.19524,0.00027,8.31236]
[1779819038128,33.56,75856.61,1.0,-0.19524,0.00027,8.31236]
[1779819038230,33.56,75857.24,1.0,-0.19506,0.00027,8.30753]
[1779819040124,33.56,75857.51,1.0,-0.19498,0.00027,8.30566]
[1779819040208,33.56,75857.37,1.0,-0.195,0.00027,8.30619]
[1779819045826,33.55,75862.81,1.0,-0.19348,0.00027,8.26722]
[1779819047775,33.55,75860.64,1.0,-0.19406,0.00027,8.28215]
[1779819048225,33.55,75860.64,1.0,-0.19406,0.00027,8.28215]
[1779819048848,33.55,75861.09,1.0,-0.19393,0.00027,8.27863]
[1779819051263,33.54,75862.15,1.0,-0.19362,0.00027,8.27087]
[1779819052284,33.54,75861.91,1.0,-0.19368,0.00027,8.27236]
[1779819052875,33.54,75861.11,1.0,-0.19389,0.00027,8.27775]
[1779819057910,33.54,75865.33,1.0,-0.19271,0.00027,8.24741]
[1779819062945,33.53,75864.64,1.0,-0.19287,0.00027,8.25142]
[1779819067980,33.53,75865.57,1.0,-0.19258,0.00027,8.24411]
[1779819073019,33.52,75865.54,1.0,-0.19256,0.00027,8.24346]
[1779819078052,33.52,75867.22,1.0,-0.19207,0.00027,8.23093]
[1779819082082,33.52,75860.8,1.0,-0.19379,0.00027,8.27506]
[1779819087117,33.51,75860.96,1.0,-0.19369,0.00027,8.2726]
[1779819090596,33.5,75860.92,1.0,-0.19368,0.00027,8.27214]
[1779819091577,33.5,75859.54,1.0,-0.19391,0.00027,8.2731]
[1779819091584,33.5,75859.54,1.0,-0.19391,0.00027,8.2731]
[1779819091643,33.5,75859.54,1.0,-0.19391,0.00027,8.2731]
[1779819092152,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092473,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092506,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092535,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092564,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092661,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092682,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092766,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819092799,33.5,75847.4,1.0,-0.19724,0.00028,8.35762]
[1779819093158,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093417,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093444,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093564,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093590,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093669,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093679,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093795,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093825,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093883,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819093914,33.5,75836.31,1.0,-0.20029,0.00028,8.43422]
[1779819094166,33.5,75836.61,1.0,-0.2002,0.00028,8.43202]
[1779819095024,33.5,75836.61,1.0,-0.2002,0.00028,8.43202]
[1779819095077,33.5,75836.61,1.0,-0.2002,0.00028,8.43202]
[1779819095174,33.5,75836.8,1.0,-0.20015,0.00028,8.43057]
[1779819096987,33.5,75834.58,1.0,-0.20076,0.00028,8.44578]
[1779819097020,33.5,75834.58,1.0,-0.20076,0.00028,8.44578]
[1779819097187,33.5,75834.39,1.0,-0.2008,0.00028,8.44696]
[1779819097878,33.5,75834.39,1.0,-0.2008,0.00028,8.44696]
[1779819097888,33.5,75834.39,1.0,-0.2008,0.00028,8.44696]
[1779819097914,33.5,75834.39,1.0,-0.2008,0.00028,8.44696]
[1779819098194,33.5,75834.66,1.0,-0.20072,0.00028,8.44495]
[1779819099025,33.5,75834.66,1.0,-0.20072,0.00028,8.44495]
[1779819099202,33.5,75833.33,1.0,-0.20109,0.00028,8.454]
[1779819101060,33.5,75832.38,1.0,-0.20135,0.00028,8.46057]
[1779819101279,33.5,75821.43,1.0,-0.20441,0.00028,8.53571]
[1779819101747,33.5,75821.43,1.0,-0.20441,0.00028,8.53571]
[1779819103124,33.49,75821.43,1.0,-0.2044,0.00028,8.53549]
[1779819103258,33.49,75838.16,1.0,-0.19972,0.00028,8.41987]
[1779819108293,33.49,75846.67,1.0,-0.19735,0.00028,8.36038]
[1779819110307,33.49,75853.77,1.0,-0.19539,0.00027,8.31069]
[1779819113437,33.49,75854.89,1.0,-0.19506,0.00027,8.30233]
[1779819115281,33.49,75856.23,1.0,-0.19468,0.00027,8.29273]
[1779819115322,33.48,75864.7,1.0,-0.19237,0.00027,8.23346]
[1779819116978,33.48,75863.93,1.0,-0.19258,0.00027,8.23884]
[1779819117006,33.48,75863.93,1.0,-0.19258,0.00027,8.23884]
[1779819117078,33.48,75863.05,1.0,-0.19281,0.00027,8.2448]
[1779819118362,33.48,75867.46,1.0,-0.1916,0.00027,8.21352]
[1779819120454,33.48,75869.43,1.0,-0.19105,0.00027,8.19944]
[1779819121134,33.48,75869.44,1.0,-0.19103,0.00027,8.1988]
[1779819126971,33.47,75871.18,1.0,-0.19051,0.00027,8.18526]
[1779819128523,33.47,75871.18,1.0,-0.1905,0.00027,8.185]
[1779819128547,33.47,75871.18,1.0,-0.1905,0.00027,8.185]
[1779819128556,33.47,75871.18,1.0,-0.1905,0.00027,8.185]
[1779819129343,33.47,75872.39,1.0,-0.19016,0.00027,8.17615]
[1779819135009,33.46,75869.66,1.0,-0.19087,0.00027,8.19452]
[1779819135018,33.46,75874.19,1.0,-0.18964,0.00027,8.16251]
[1779819135955,33.46,75874.19,1.0,-0.18964,0.00027,8.16251]
[1779819135969,33.46,75873.92,1.0,-0.1897,0.00027,8.1642]
[1779819137042,33.46,75868.47,1.0,-0.19116,0.00027,8.20219]
[1779819141523,33.45,75872.97,1.0,-0.18991,0.00027,8.1696]
[1779819146677,33.45,75872.71,1.0,-0.18996,0.00027,8.17097]
[1779819146703,33.45,75872.71,1.0,-0.18996,0.00027,8.17097]
[1779819146735,33.45,75872.71,1.0,-0.18996,0.00027,8.17097]
[1779819146839,33.45,75872.71,1.0,-0.18996,0.00027,8.17097]
[1779819146940,33.45,75877.66,1.0,-0.18862,0.00027,8.13602]
[1779819149165,33.45,75885.43,1.0,-0.18654,0.00027,8.08121]
[1779819149919,33.45,75885.43,1.0,-0.18654,0.00027,8.08121]
[1779819153104,33.45,75886.1,1.0,-0.18621,0.00027,8.06762]
[1779819153156,33.45,75886.1,1.0,-0.18621,0.00027,8.06762]
[1779819158052,33.44,75884.23,1.0,-0.1867,0.00027,8.08037]
[1779819159986,33.44,75883.58,1.0,-0.18687,0.00027,8.08489]
[1779819160309,33.44,75883.18,1.0,-0.18697,0.00027,8.08756]
[1779819162021,33.44,75881.2,1.0,-0.18749,0.00027,8.1014]
[1779819162032,33.44,75881.2,1.0,-0.18749,0.00027,8.1014]
[1779819164044,33.44,75882.09,1.0,-0.18726,0.00027,8.09514]
[1779819164085,33.44,75882.09,1.0,-0.18726,0.00027,8.09514]
[1779819164145,33.44,75879.87,1.0,-0.18784,0.00027,8.11059]
[1779819166067,33.44,75879.87,1.0,-0.18784,0.00027,8.11049]
[1779819166096,33.44,75879.87,1.0,-0.18784,0.00027,8.11049]
[1779819166169,33.44,75883.21,1.0,-0.18694,0.00027,8.08688]
[1779819168104,33.44,75883.91,1.0,-0.18675,0.00027,8.08187]
[1779819168122,33.44,75883.91,1.0,-0.18675,0.00027,8.08187]
[1779819168150,33.44,75883.91,1.0,-0.18675,0.00027,8.08187]
[1779819168160,33.44,75884.15,1.0,-0.18669,0.00027,8.0801]
[1779819170127,33.44,75884.15,1.0,-0.18668,0.00027,8.08001]
[1779819170157,33.44,75884.15,1.0,-0.18668,0.00027,8.08001]
[1779819170169,33.44,75885.83,1.0,-0.18623,0.00027,8.0681]
[1779819171048,33.44,75885.83,1.0,-0.18623,0.00027,8.0681]
[1779819171263,33.44,75885.83,1.0,-0.18623,0.00027,8.0681]
[1779819172168,33.44,75888.01,1.0,-0.18565,0.00027,8.05259]
[1779819172310,33.44,75889.72,1.0,-0.18519,0.00027,8.04048]
[1779819177324,33.44,75889.39,1.0,-0.18527,0.00027,8.0426]
[1779819178250,33.44,75890.14,1.0,-0.18507,0.00027,8.03726]
[1779819178345,33.44,75890.26,1.0,-0.18504,0.00027,8.03637]
[1779819179281,33.44,75890.26,1.0,-0.18504,0.00027,8.03637]
[1779819180326,33.44,75890.41,1.0,-0.18499,0.00027,8.03527]
[1779819180831,33.44,75892.22,1.0,-0.18451,0.00026,8.02245]
[1779819182321,33.44,75892.22,1.0,-0.18451,0.00026,8.02245]
[1779819182322,33.44,75883.55,1.0,-0.18682,0.00027,8.08351]
[1779819182828,33.44,75883.55,1.0,-0.18682,0.00027,8.08351]
[1779819184280,33.44,75883.55,1.0,-0.18682,0.00027,8.08351]
[1779819184348,33.44,75883.55,1.0,-0.18682,0.00027,8.08351]
[1779819185393,33.43,75880.14,1.0,-0.18771,0.00027,8.10717]
[1779819186396,33.43,75880.14,1.0,-0.18771,0.00027,8.10717]
[1779819186405,33.43,75880.14,1.0,-0.18771,0.00027,8.10717]
[1779819188401,33.43,75879.5,1.0,-0.18788,0.00027,8.11143]
[1779819188422,33.43,75879.38,1.0,-0.1879,0.00027,8.11216]
[1779819188870,33.43,75879.38,1.0,-0.1879,0.00027,8.11216]
[1779819190443,33.43,75880.33,1.0,-0.18765,0.00027,8.10536]
[1779819190476,33.43,75880.33,1.0,-0.18765,0.00027,8.10536]
[1779819190883,33.43,75881.37,1.0,-0.18736,0.00027,8.09793]
[1779819192465,33.43,75881.13,1.0,-0.18742,0.00027,8.09952]
[1779819192475,33.43,75881.13,1.0,-0.18742,0.00027,8.09952]
[1779819192516,33.43,75881.13,1.0,-0.18742,0.00027,8.09952]
[1779819192899,33.43,75881.19,1.0,-0.1874,0.00027,8.099]
[1779819194468,33.43,75881.19,1.0,-0.1874,0.00027,8.09889]
[1779819194912,33.43,75881.46,1.0,-0.18732,0.00027,8.09689]
[1779819196470,33.43,75882.05,1.0,-0.18716,0.00027,8.09263]
[1779819196567,33.43,75882.05,1.0,-0.18716,0.00027,8.09263]
[1779819196616,33.43,75882.05,1.0,-0.18716,0.00027,8.09263]
[1779819196969,33.43,75900.1,1.0,-0.18238,0.00026,7.96525]
[1779819198578,33.43,75900.79,1.0,-0.18219,0.00026,7.96017]
[1779819198617,33.43,75900.79,1.0,-0.18219,0.00026,7.96017]
[1779819198940,33.43,75900.79,1.0,-0.18218,0.00026,7.96002]
[1779819200598,33.42,75900.52,1.0,-0.18224,0.00026,7.96165]
[1779819200620,33.42,75900.52,1.0,-0.18224,0.00026,7.96165]
[1779819200954,33.42,75900.81,1.0,-0.18216,0.00026,7.95933]
[1779819202611,33.42,75902.67,1.0,-0.18166,0.00026,7.94591]
[1779819202652,33.42,75902.67,1.0,-0.18166,0.00026,7.94591]
[1779819202969,33.42,75903.4,1.0,-0.18146,0.00026,7.94049]
[1779819204624,33.42,75903.34,1.0,-0.18146,0.00026,7.94066]
[1779819204653,33.42,75903.34,1.0,-0.18146,0.00026,7.94066]
[1779819204984,33.42,75903.79,1.0,-0.18134,0.00026,7.93723]
[1779819206650,33.42,75904.17,1.0,-0.18123,0.00026,7.9343]
[1779819207032,33.42,75905.51,1.0,-0.18087,0.00026,7.92458]
[1779819209015,33.41,75898.96,1.0,-0.18258,0.00026,7.97059]
[1779819209505,33.41,75898.96,1.0,-0.18258,0.00026,7.97059]
[1779819210050,33.41,75897.29,1.0,-0.18302,0.00026,7.98243]
[1779819210785,33.41,75897.29,1.0,-0.18302,0.00026,7.98243]
[1779819210826,33.41,75897.29,1.0,-0.18302,0.00026,7.98243]
[1779819211030,33.41,75890.66,1.0,-0.18463,0.00027,8.02057]
[1779819212812,33.41,75891.05,1.0,-0.18452,0.00027,8.0178]
[1779819212856,33.41,75891.05,1.0,-0.18452,0.00027,8.0178]
[1779819213043,33.41,75892.98,1.0,-0.18401,0.00026,8.00415]
[1779819214843,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819214853,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819214879,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819214983,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819214992,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819215026,33.41,75893.06,1.0,-0.18399,0.00026,8.00355]
[1779819215057,33.41,75893.09,1.0,-0.18398,0.00026,8.0033]
[1779819216856,33.41,75893.07,1.0,-0.18398,0.00026,8.0034]
[1779819217070,33.41,75893.23,1.0,-0.18394,0.00026,8.00224]
[1779819222106,33.41,75896.52,1.0,-0.18307,0.00026,7.97895]
[1779819227152,33.41,75895.61,1.0,-0.18331,0.00026,7.98535]
[1779819232187,33.41,75894.84,1.0,-0.18351,0.00026,7.9907]
[1779819232853,33.41,75894.84,1.0,-0.18351,0.00026,7.9907]
[1779819233085,33.41,75894.84,1.0,-0.18351,0.00026,7.9907]
[1779819233199,33.41,75894.32,1.0,-0.18365,0.00026,7.99436]
[1779819234204,33.41,75902.31,1.0,-0.18154,0.00026,7.93785]
[1779819239239,33.41,75904.33,1.0,-0.18097,0.00026,7.92246]
[1779819245281,33.4,75902.98,1.0,-0.18127,0.00026,7.93052]
[1779819249412,33.39,75895.24,1.0,-0.18327,0.00026,7.98437]
[1779819252332,33.39,75890.77,1.0,-0.18443,0.00027,8.01526]
[1779819253336,33.39,75899.73,1.0,-0.18207,0.00026,7.95197]
[1779819258373,33.39,75899.4,1.0,-0.18216,0.00026,7.95455]
[1779819263245,33.39,75899.72,1.0,-0.18209,0.00026,7.95252]
[1779819263270,33.39,75899.72,1.0,-0.18209,0.00026,7.95252]
[1779819263411,33.39,75920.29,1.0,-0.17673,0.00026,7.80664]
[1779819264594,33.39,75920.34,1.0,-0.17671,0.00026,7.80617]
[1779819264742,33.39,75920.34,1.0,-0.17671,0.00026,7.80617]
[1779819265421,33.39,75919.95,1.0,-0.17681,0.00026,7.80885]
[1779819265549,33.39,75919.95,1.0,-0.17681,0.00026,7.80885]
[1779819265604,33.39,75919.95,1.0,-0.17681,0.00026,7.80885]
[1779819265616,33.39,75919.95,1.0,-0.17681,0.00026,7.80885]
[1779819266428,33.39,75910.42,1.0,-0.17927,0.00026,7.87633]
[1779819272472,33.38,75908.28,1.0,-0.17964,0.00026,7.88159]
[1779819275493,33.38,75917.02,1.0,-0.17736,0.00026,7.81907]
[1779819276729,33.38,75917.02,1.0,-0.17736,0.00026,7.81907]
[1779819276830,33.38,75923.06,1.0,-0.17579,0.00026,7.7759]
[1779819277758,33.38,75923.06,1.0,-0.17579,0.00026,7.7759]
[1779819278369,33.38,75923.06,1.0,-0.17577,0.00026,7.77541]
[1779819279791,33.38,75923.06,1.0,-0.17577,0.00026,7.77541]
[1779819279877,33.38,75923.28,1.0,-0.17571,0.00026,7.77361]
[1779819285073,33.37,75923.09,1.0,-0.17572,0.00026,7.774]
[1779819285950,33.37,75913.1,1.0,-0.17829,0.00026,7.84472]
[1779819292138,33.37,75913.62,1.0,-0.17813,0.00026,7.84011]
[1779819297656,33.36,75916.06,1.0,-0.17747,0.00026,7.82205]
[1779819302637,33.36,75916.92,1.0,-0.17723,0.00026,7.81559]
[1779819304219,33.36,75917.18,1.0,-0.17716,0.00026,7.81366]
[1779819304295,33.36,75918.44,1.0,-0.17682,0.00026,7.80443]
[1779819309738,33.35,75921.36,1.0,-0.17602,0.00026,7.78218]
[1779819312281,33.35,75915.3,1.0,-0.17757,0.00026,7.82482]
[1779819314361,33.35,75915.3,1.0,-0.17756,0.00026,7.82453]
[1779819314406,33.35,75910.25,1.0,-0.17886,0.00026,7.86012]
[1779819319047,33.34,75910.86,1.0,-0.17868,0.00026,7.85533]
[1779819319166,33.34,75910.86,1.0,-0.17868,0.00026,7.85533]
[1779819319267,33.34,75915.33,1.0,-0.17752,0.00026,7.82341]
[1779819322350,33.34,75915.92,1.0,-0.17736,0.00026,7.81901]
[1779819322474,33.34,75915.92,1.0,-0.17736,0.00026,7.81901]
[1779819322832,33.34,75914.73,1.0,-0.17766,0.00026,7.82726]
[1779819323838,33.34,75922.14,1.0,-0.17573,0.00026,7.77429]
[1779819326859,33.34,75915.76,1.0,-0.17736,0.00026,7.81896]
[1779819332422,33.33,75918.84,1.0,-0.17635,0.00026,7.7866]
[1779819334672,33.33,75919.24,1.0,-0.17624,0.00026,7.7835]
[1779819335195,33.33,75919.24,1.0,-0.17624,0.00026,7.7835]
[1779819335297,33.33,75926.04,1.0,-0.17448,0.00026,7.73479]
[1779819340957,33.32,75926.16,1.0,-0.1744,0.00026,7.73267]
[1779819347001,33.31,75927.88,1.0,-0.17392,0.00026,7.7192]
[1779819348285,33.31,75920.39,1.0,-0.17584,0.00026,7.77241]
[1779819348826,33.31,75920.39,1.0,-0.17584,0.00026,7.77241]
[1779819349028,33.31,75920.39,1.0,-0.17583,0.00026,7.77216]
[1779819350036,33.31,75909.32,1.0,-0.1787,0.00026,7.85072]
[1779819355070,33.31,75910.89,1.0,-0.17826,0.00026,7.8387]
[1779819357186,33.3,75915.2,1.0,-0.17712,0.00026,7.80769]
[1779819363124,33.3,75913.2,1.0,-0.17761,0.00026,7.8211]
[1779819368160,33.3,75912.91,1.0,-0.17766,0.00026,7.82243]
[1779819372188,33.29,75908.39,1.0,-0.17881,0.00026,7.85369]
[1779819377223,33.28,75910.5,1.0,-0.1782,0.00026,7.83699]
[1779819379617,33.28,75913.19,1.0,-0.17748,0.00026,7.81751]
[1779819380244,33.28,75919.96,1.0,-0.17572,0.00026,7.76896]
[1779819381371,33.28,75919.96,1.0,-0.17572,0.00026,7.76896]
[1779819381458,33.28,75917.8,1.0,-0.17626,0.00026,7.78391]
[1779819389308,33.27,75921.66,1.0,-0.17521,0.00026,7.75486]
[1779819394342,33.26,75924.46,1.0,-0.17431,0.00026,7.72512]
[1779819395459,33.26,75924.46,1.0,-0.17431,0.00026,7.72512]
[1779819395600,33.26,75931.02,1.0,-0.17262,0.00026,7.67794]
[1779819396370,33.26,75931.02,1.0,-0.17262,0.00026,7.67794]
[1779819396415,33.26,75944.05,1.0,-0.16931,0.00025,7.58471]
[1779819397639,33.26,75944.05,1.0,-0.16931,0.00025,7.58471]
[1779819398371,33.26,75942.35,1.0,-0.16973,0.00025,7.59671]
[1779819399378,33.26,75934.47,1.0,-0.17173,0.00025,7.65308]
[1779819399641,33.26,75934.47,1.0,-0.17173,0.00025,7.65308]
[1779819400628,33.26,75934.47,1.0,-0.17173,0.00025,7.65308]
[1779819400386,33.26,75934.91,1.0,-0.17161,0.00025,7.64983]
[1779819401391,33.26,75933.32,1.0,-0.17202,0.00026,7.66112]
[1779819402550,33.26,75924.58,1.0,-0.17425,0.00026,7.72334]
[1779819406859,33.26,75927.47,1.0,-0.17349,0.00026,7.70218]
[1779819407435,33.26,75938.71,1.0,-0.17061,0.00025,7.62161]
[1779819412469,33.26,75938.18,1.0,-0.17073,0.00025,7.62507]
[1779819413760,33.26,75937.58,1.0,-0.17089,0.00025,7.62936]
[1779819413872,33.26,75937.58,1.0,-0.17089,0.00025,7.62936]
[1779819414483,33.26,75943.13,1.0,-0.16948,0.00025,7.5896]
[1779819419519,33.26,75943.62,1.0,-0.16936,0.00025,7.58623]
[1779819422697,33.26,75943.87,1.0,-0.1693,0.00025,7.5846]
[1779819423107,33.26,75943.87,1.0,-0.1693,0.00025,7.5846]
[1779819423114,33.26,75943.87,1.0,-0.1693,0.00025,7.5846]
[1779819423119,33.26,75943.87,1.0,-0.1693,0.00025,7.5846]
[1779819423553,33.26,75932.75,1.0,-0.17212,0.00026,7.66415]
[1779819424956,33.26,75933.95,1.0,-0.17182,0.00025,7.65554]
[1779819425565,33.26,75932.29,1.0,-0.17224,0.00026,7.66736]
[1779819429129,33.26,75930.72,1.0,-0.17263,0.00026,7.6784]
[1779819429593,33.25,75930.72,1.0,-0.17263,0.00026,7.67834]
[1779819434615,33.25,75930.27,1.0,-0.17274,0.00026,7.68139]
[1779819434630,33.25,75942.64,1.0,-0.16959,0.00025,7.59283]
[1779819435499,33.25,75942.64,1.0,-0.16959,0.00025,7.59283]
[1779819435634,33.25,75942.28,1.0,-0.16969,0.00025,7.59547]
[1779819437648,33.25,75953.73,1.0,-0.1668,0.00025,7.51327]
[1779819440019,33.25,75954.78,1.0,-0.16654,0.00025,7.50571]
[1779819440090,33.25,75954.78,1.0,-0.16654,0.00025,7.50571]
[1779819441674,33.25,75961.8,1.0,-0.16478,0.00025,7.45495]
[1779819446711,33.25,75965.24,1.0,-0.16389,0.00025,7.42942]
[1779819451746,33.24,75961.92,1.0,-0.16455,0.00025,7.44371]
[1779819456782,33.17,75961.67,1.0,-0.1641,0.00025,7.43051]
[1779819461310,33.11,75966.09,1.0,-0.16254,0.00025,7.38516]
[1779819464838,33.07,75971.29,1.0,-0.16095,0.00025,7.33842]
[1779819467392,33.07,75976.89,1.0,-0.15958,0.00024,7.29799]
[1779819473421,33.07,75977.23,1.0,-0.1595,0.00024,7.29559]
[1779819478589,33.07,75978.46,1.0,-0.1592,0.00024,7.28674]
[1779819478678,33.07,75978.46,1.0,-0.1592,0.00024,7.28674]
[1779819478682,33.07,75978.46,1.0,-0.1592,0.00024,7.28674]
[1779819478691,33.07,75978.46,1.0,-0.1592,0.00024,7.28674]
[1779819478693,33.07,75978.46,1.0,-0.1592,0.00024,7.28674]
[1779819478701,33.07,75978.88,1.0,-0.1591,0.00024,7.28375]
[1779819483490,33.06,75987.08,1.0,-0.15709,0.00024,7.22407]
[1779819487590,33.06,75995.3,1.0,-0.15509,0.00024,7.16421]
[1779819490073,33.06,75996.5,1.0,-0.1548,0.00024,7.15551]
[1779819490685,33.06,76001.34,1.0,-0.15365,0.00024,7.12051]
[1779819491040,33.06,76001.34,1.0,-0.15365,0.00024,7.12051]
[1779819491131,33.06,76000.42,1.0,-0.15387,0.00024,7.12717]
[1779819492317,33.04,76006.92,1.0,-0.15216,0.00024,7.07545]
[1779819492987,33.04,76006.92,1.0,-0.15216,0.00024,7.07545]
[1779819493026,33.04,76006.92,1.0,-0.15216,0.00024,7.07545]
[1779819493132,33.03,76010.94,1.0,-0.15116,0.00024,7.04458]
[1779819495052,33.01,76004.42,1.0,-0.15251,0.00024,7.08592]
[1779819499286,32.95,76000.42,1.0,-0.15302,0.00024,7.10135]
[1779819501098,32.91,76001.31,1.0,-0.15253,0.00024,7.08634]
[1779819501727,32.87,76001.7,1.0,-0.15218,0.00024,7.07528]
[1779819505170,32.87,76001.23,1.0,-0.1523,0.00024,7.07921]
[1779819505314,32.87,76001.23,1.0,-0.1523,0.00024,7.07921]
[1779819505315,32.87,76003.2,1.0,-0.15184,0.00024,7.06516]
[1779819506244,32.87,76003.2,1.0,-0.15184,0.00024,7.06516]
[1779819506730,32.88,76009.07,1.0,-0.15047,0.00024,7.02308]
[1779819506767,32.88,76009.07,1.0,-0.15047,0.00024,7.02308]
[1779819507308,32.88,76013.31,1.0,-0.14947,0.00024,6.9923]
[1779819508431,32.88,76013.31,1.0,-0.14947,0.00024,6.9923]
[1779819508521,32.88,76009.57,1.0,-0.15035,0.00024,7.01953]
[1779819509300,32.88,76009.57,1.0,-0.15035,0.00024,7.01953]
[1779819509395,32.88,76009.57,1.0,-0.15035,0.00024,7.01953]
[1779819509765,32.88,76008.7,1.0,-0.15056,0.00024,7.02597]
[1779819510165,32.88,76008.7,1.0,-0.15056,0.00024,7.02605]
[1779819515196,32.88,76012.13,1.0,-0.14963,0.00024,6.99285]
[1779819517130,32.88,76014.03,1.0,-0.14918,0.00024,6.97918]
[1779819517210,32.88,76014.03,1.0,-0.14918,0.00024,6.97918]
[1779819517229,32.88,76011.95,1.0,-0.14968,0.00024,6.9944]
[1779819521493,32.88,76008.55,1.0,-0.15049,0.00024,7.01942]
[1779819521593,32.88,75997.35,1.0,-0.15317,0.00024,7.10129]
[1779819525265,32.89,76002.0,1.0,-0.15209,0.00024,7.06836]
[1779819527281,32.89,76006.99,1.0,-0.15092,0.00024,7.03277]
[1779819531683,32.9,76012.34,1.0,-0.1497,0.00024,6.9953]
[1779819534334,32.9,76007.82,1.0,-0.15078,0.00024,7.02828]
[1779819539369,32.9,76004.13,1.0,-0.15167,0.00024,7.05559]
[1779819541470,32.9,76009.07,1.0,-0.15052,0.00024,7.02027]
[1779819546761,32.91,76005.54,1.0,-0.15139,0.00024,7.04707]
[1779819549438,32.91,76011.48,1.0,-0.15002,0.00024,7.00517]
[1779819554660,32.92,76011.47,1.0,-0.15007,0.00024,7.00656]
[1779819554755,32.92,76011.47,1.0,-0.15007,0.00024,7.00656]
[1779819555744,32.92,76014.55,1.0,-0.14936,0.00024,6.98464]
[1779819555757,32.92,76021.19,1.0,-0.1478,0.00023,6.93664]
[1779819556047,32.92,76021.19,1.0,-0.1478,0.00023,6.93664]
[1779819556060,32.92,76021.19,1.0,-0.1478,0.00023,6.93664]
[1779819556487,32.92,76021.1,1.0,-0.14782,0.00023,6.93729]
[1779819561570,32.92,76019.45,1.0,-0.14822,0.00023,6.94952]
[1779819562627,32.92,76040.64,1.0,-0.14332,0.00023,6.79612]
[1779819568575,32.93,76040.41,1.0,-0.14345,0.00023,6.80037]
[1779819570590,32.94,76034.5,1.0,-0.14487,0.00023,6.84512]
[1779819572614,32.94,76025.28,1.0,-0.14686,0.00023,6.90318]
[1779819575625,32.94,76020.06,1.0,-0.14808,0.00023,6.94093]
[1779819579662,32.94,76015.17,1.0,-0.14921,0.00023,6.97605]
[1779819580308,32.94,76015.17,1.0,-0.14921,0.00023,6.97605]
[1779819580318,32.94,76015.17,1.0,-0.14921,0.00023,6.97605]
[1779819580322,32.94,76015.17,1.0,-0.14921,0.00023,6.97605]
[1779819580666,32.94,76013.23,1.0,-0.14967,0.00024,6.9901]
[1779819585701,32.94,76011.51,1.0,-0.15008,0.00024,7.00272]
[1779819590736,32.94,76011.2,1.0,-0.15016,0.00024,7.00524]
[1779819595771,32.94,76010.02,1.0,-0.15045,0.00024,7.01406]
[1779819600807,32.95,76011.37,1.0,-0.15014,0.00024,7.00455]
[1779819605842,32.95,76011.64,1.0,-0.15009,0.00024,7.0029]
[1779819611886,32.95,76009.64,1.0,-0.15057,0.00024,7.01768]
[1779819616920,32.95,76013.18,1.0,-0.14974,0.00024,6.99241]
[1779819620793,32.95,76013.25,1.0,-0.14973,0.00024,6.99207]
[1779819620947,32.95,76014.83,1.0,-0.14937,0.00024,6.98083]
[1779819622962,32.95,76020.23,1.0,-0.14811,0.00023,6.94201]
[1779819624383,32.95,76027.01,1.0,-0.14654,0.00023,6.89314]
[1779819630011,32.96,76024.81,1.0,-0.14707,0.00023,6.90975]
[1779819631399,32.96,76024.81,1.0,-0.14707,0.00023,6.90975]
[1779819633262,32.96,76025.34,1.0,-0.1468,0.00023,6.89716]
[1779819633810,32.96,76025.56,1.0,-0.14676,0.00023,6.89566]
[1779819638875,32.96,76024.9,1.0,-0.14691,0.00023,6.90056]
[1779819641087,32.96,76030.69,1.0,-0.14558,0.00023,6.85897]
[1779819643750,32.96,76024.17,1.0,-0.1471,0.00023,6.90626]
[1779819649512,32.96,76020.8,1.0,-0.14789,0.00023,6.93076]
[1779819654707,32.96,76023.99,1.0,-0.14715,0.00023,6.9078]
[1779819660223,32.96,76022.84,1.0,-0.14742,0.00023,6.91619]
[1779819662236,32.96,76027.52,1.0,-0.14633,0.00023,6.88244]
[1779819663734,32.96,76027.52,1.0,-0.14633,0.00023,6.88244]
[1779819663801,32.96,76027.52,1.0,-0.14633,0.00023,6.88244]
[1779819663903,32.96,76018.75,1.0,-0.14838,0.00023,6.94593]
[1779819664831,32.96,76002.45,1.0,-0.15223,0.00024,7.06397]
[1779819665748,32.96,76002.45,1.0,-0.15223,0.00024,7.06397]
[1779819665778,32.96,76004.16,1.0,-0.15182,0.00024,7.05159]
[1779819667278,32.96,76013.93,1.0,-0.14951,0.00024,6.98086]
[1779819672672,32.96,76010.15,1.0,-0.15041,0.00024,7.00867]
[1779819672773,32.96,76001.6,1.0,-0.15245,0.00024,7.07071]
[1779819674850,32.97,76006.64,1.0,-0.15125,0.00024,7.03431]
[1779819680373,32.97,76011.5,1.0,-0.15011,0.00024,6.9994]
[1779819685408,32.97,76010.62,1.0,-0.15033,0.00024,7.00623]
[1779819686016,32.97,76010.62,1.0,-0.15033,0.00024,7.00623]
[1779819686033,32.97,76010.62,1.0,-0.15033,0.00024,7.00623]
[1779819686075,32.97,76010.62,1.0,-0.15033,0.00024,7.00623]
[1779819686415,32.97,76011.69,1.0,-0.15008,0.00024,6.99857]
[1779819687422,32.97,76020.76,1.0,-0.14796,0.00023,6.93304]
[1779819692692,32.97,76021.96,1.0,-0.14754,0.00023,6.9158]
[1779819692770,32.97,76028.41,1.0,-0.14605,0.00023,6.86926]
[1779819694496,32.97,76028.41,1.0,-0.14605,0.00023,6.86926]
[1779819696208,32.97,76029.96,1.0,-0.14569,0.00023,6.85828]
[1779819696693,32.97,76033.55,1.0,-0.14487,0.00023,6.83245]
[1779819697597,32.97,76039.69,1.0,-0.14346,0.00023,6.78819]
[1779819699507,32.97,76045.38,1.0,-0.14216,0.00023,6.74689]
[1779819703596,32.97,76042.93,1.0,-0.1427,0.00023,6.76395]
[1779819703682,32.97,76042.93,1.0,-0.1427,0.00023,6.76395]
[1779819703923,32.97,76074.8,1.0,-0.13555,0.00022,6.53417]
[1779819704615,32.97,76080.4,1.0,-0.13431,0.00022,6.49368]
[1779819710466,32.97,76081.68,1.0,-0.13404,0.00022,6.48472]
[1779819710757,32.97,76081.68,1.0,-0.13404,0.00022,6.48472]
[1779819710821,32.97,76081.68,1.0,-0.13404,0.00022,6.48472]
[1779819710858,32.97,76090.2,1.0,-0.13219,0.00022,6.42385]
[1779819711704,32.97,76098.11,1.0,-0.13049,0.00021,6.36726]
[1779819714714,32.95,76098.39,1.0,-0.13029,0.00021,6.36067]
[1779819714757,32.95,76102.25,1.0,-0.12946,0.00021,6.33274]
[1779819715054,32.95,76102.25,1.0,-0.12946,0.00021,6.33274]
[1779819716295,32.94,76102.25,1.0,-0.12937,0.00021,6.32989]
[1779819716638,32.94,76102.25,1.0,-0.12937,0.00021,6.32989]
[1779819716652,32.94,76102.25,1.0,-0.12937,0.00021,6.32989]
[1779819716921,32.91,76110.48,1.0,-0.12747,0.00021,6.26568]
[1779819718642,32.91,76109.57,1.0,-0.1276,0.00021,6.27008]
[1779819718648,32.91,76109.57,1.0,-0.1276,0.00021,6.27008]
[1779819718721,32.91,76102.43,1.0,-0.12911,0.00021,6.32109]
[1779819722419,32.87,76100.95,1.0,-0.1292,0.00021,6.32397]
[1779819722917,32.86,76093.03,1.0,-0.13082,0.00022,6.3779]
[1779819723108,32.86,76093.03,1.0,-0.13082,0.00022,6.3779]
[1779819723941,32.83,76087.04,1.0,-0.13192,0.00022,6.41435]
[1779819724213,32.83,76087.04,1.0,-0.13192,0.00022,6.41435]
[1779819724759,32.83,76087.04,1.0,-0.13192,0.00022,6.41435]
[1779819724776,32.83,76087.33,1.0,-0.13185,0.00022,6.41227]
[1779819730423,32.78,76090.02,1.0,-0.13088,0.00022,6.37989]
[1779819731744,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732735,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732773,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732801,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732810,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732972,32.78,76098.82,1.0,-0.12896,0.00021,6.3157]
[1779819732920,32.78,76101.47,1.0,-0.12839,0.00021,6.29641]
[1779819733563,32.78,76101.47,1.0,-0.12839,0.00021,6.29641]
[1779819733961,32.78,76101.47,1.0,-0.12839,0.00021,6.29641]
[1779819733771,32.77,76109.47,1.0,-0.12669,0.00021,6.23881]
[1779819734234,32.77,76109.47,1.0,-0.12669,0.00021,6.23881]
[1779819734951,32.77,76109.47,1.0,-0.12669,0.00021,6.23881]
[1779819734778,32.77,76150.43,1.0,-0.11824,0.0002,5.94703]
[1779819735779,32.77,76150.43,1.0,-0.11824,0.0002,5.94703]
[1779819735932,32.77,76150.43,1.0,-0.11824,0.0002,5.94703]
[1779819735881,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736060,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736083,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736438,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736464,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736647,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736671,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736983,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819737001,32.78,76126.23,1.0,-0.12319,0.00021,6.11936]
[1779819736791,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737193,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737209,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737277,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737309,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737382,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737398,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737487,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737511,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737655,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737691,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737928,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737952,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819737992,32.78,76127.0,1.0,-0.12304,0.00021,6.11415]
[1779819738013,32.78,76130.57,1.0,-0.12231,0.00021,6.08899]
[1779819738805,32.78,76131.2,1.0,-0.12219,0.00021,6.08477]
[1779819743868,32.78,76131.99,1.0,-0.12205,0.00021,6.08021]
[1779819743894,32.78,76131.99,1.0,-0.12205,0.00021,6.08021]
[1779819743904,32.78,76131.99,1.0,-0.12205,0.00021,6.08021]
[1779819743942,32.78,76136.43,1.0,-0.12115,0.0002,6.04892]
[1779819747246,32.79,76134.48,1.0,-0.12158,0.00021,6.06365]
[1779819747292,32.79,76134.48,1.0,-0.12158,0.00021,6.06365]
[1779819747867,32.79,76135.18,1.0,-0.12144,0.0002,6.05896]
[1779819748874,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749202,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749257,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749306,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749329,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749379,32.79,76143.33,1.0,-0.11979,0.0002,6.00142]
[1779819749882,32.79,76154.68,1.0,-0.11751,0.0002,5.92151]
[1779819751154,32.79,76158.73,1.0,-0.11671,0.0002,5.89313]
[1779819751214,32.79,76158.73,1.0,-0.11671,0.0002,5.89313]
[1779819751237,32.79,76158.73,1.0,-0.11671,0.0002,5.89313]
[1779819751306,32.79,76158.73,1.0,-0.11671,0.0002,5.89313]
[1779819751897,32.79,76157.49,1.0,-0.11682,0.0002,5.89346]
[1779819752902,32.79,76150.32,1.0,-0.11826,0.0002,5.94433]
[1779819753280,32.79,76150.32,1.0,-0.11826,0.0002,5.94433]
[1779819753909,32.79,76149.82,1.0,-0.11837,0.0002,5.94804]
[1779819756369,32.8,76150.05,1.0,-0.11833,0.0002,5.94679]
[1779819756950,32.8,76142.25,1.0,-0.11991,0.0002,6.00219]
[1779819761983,32.8,76141.71,1.0,-0.12004,0.0002,6.00655]
[1779819762020,32.8,76121.33,1.0,-0.12424,0.00021,6.15156]
[1779819762478,32.8,76121.33,1.0,-0.12424,0.00021,6.15156]
[1779819762524,32.8,76121.33,1.0,-0.12424,0.00021,6.15156]
[1779819762525,32.8,76121.33,1.0,-0.12424,0.00021,6.15156]
[1779819762557,32.8,76121.33,1.0,-0.12424,0.00021,6.15156]
[1779819762975,32.8,76120.85,1.0,-0.12434,0.00021,6.1551]
[1779819763542,32.8,76120.85,1.0,-0.12434,0.00021,6.1551]
[1779819763685,32.8,76120.85,1.0,-0.12434,0.00021,6.1551]
[1779819763909,32.8,76120.85,1.0,-0.12434,0.00021,6.1551]
[1779819763991,32.8,76110.39,1.0,-0.12653,0.00021,6.22973]
[1779819766929,32.79,76110.08,1.0,-0.12654,0.00021,6.2301]
[1779819767349,32.79,76110.05,1.0,-0.12655,0.00021,6.23041]
[1779819767360,32.79,76110.05,1.0,-0.12655,0.00021,6.23041]
[1779819767396,32.79,76110.05,1.0,-0.12655,0.00021,6.23041]
[1779819767685,32.79,76110.05,1.0,-0.12655,0.00021,6.23041]
[1779819767695,32.79,76110.05,1.0,-0.12655,0.00021,6.23041]
[1779819768014,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768105,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768136,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768462,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768494,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768798,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819768817,32.79,76110.05,1.0,-0.12655,0.00021,6.2305]
[1779819769016,32.79,76111.9,1.0,-0.12617,0.00021,6.21736]
[1779819771546,32.79,76113.01,1.0,-0.12594,0.00021,6.20965]
[1779819771579,32.79,76113.01,1.0,-0.12594,0.00021,6.20965]
[1779819772037,32.79,76116.79,1.0,-0.12514,0.00021,6.18248]
[1779819773556,32.79,76114.42,1.0,-0.12563,0.00021,6.19928]
[1779819773602,32.79,76114.42,1.0,-0.12563,0.00021,6.19928]
[1779819774051,32.79,76114.22,1.0,-0.12567,0.00021,6.20057]
[1779819775574,32.79,76113.0,1.0,-0.12592,0.00021,6.20914]
[1779819776067,32.79,76116.16,1.0,-0.12526,0.00021,6.1864]
[1779819778305,32.79,76116.07,1.0,-0.12527,0.00021,6.18692]
[1779819780905,32.79,76113.47,1.0,-0.1258,0.00021,6.20491]
[1779819781276,32.79,76110.14,1.0,-0.12649,0.00021,6.22842]
[1779819781643,32.79,76110.14,1.0,-0.12649,0.00021,6.22842]
[1779819784291,32.79,76107.6,1.0,-0.12702,0.00021,6.24621]
[1779819785683,32.78,76104.92,1.0,-0.12756,0.00021,6.26466]
[1779819786451,32.78,76104.53,1.0,-0.12764,0.00021,6.26722]
[1779819787750,32.78,76104.76,1.0,-0.12759,0.00021,6.26558]
[1779819787848,32.78,76098.82,1.0,-0.12884,0.00021,6.30771]
[1779819792109,32.78,76099.25,1.0,-0.12873,0.00021,6.30405]
[1779819792150,32.78,76102.43,1.0,-0.12806,0.00021,6.28127]
[1779819792651,32.78,76102.43,1.0,-0.12806,0.00021,6.28127]
[1779819792735,32.78,76102.43,1.0,-0.12806,0.00021,6.28127]
[1779819793025,32.78,76102.43,1.0,-0.12806,0.00021,6.28127]
[1779819793075,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793264,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793333,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793431,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793456,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793536,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793575,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793641,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793669,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793809,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793834,32.78,76122.35,1.0,-0.12387,0.00021,6.13886]
[1779819793910,32.78,76130.85,1.0,-0.12211,0.00021,6.07825]
[1779819794166,32.78,76130.85,1.0,-0.12211,0.00021,6.07825]
[1779819794172,32.78,76130.85,1.0,-0.12211,0.00021,6.07825]
[1779819794185,32.78,76130.85,1.0,-0.12211,0.00021,6.07825]
[1779819794267,32.78,76128.94,1.0,-0.12251,0.00021,6.09216]
[1779819795923,32.78,76128.94,1.0,-0.12251,0.00021,6.09216]
[1779819795956,32.78,76128.94,1.0,-0.12251,0.00021,6.09216]
[1779819795966,32.78,76128.9,1.0,-0.12253,0.00021,6.09274]
[1779819797928,32.78,76128.9,1.0,-0.12253,0.00021,6.09304]
[1779819797956,32.78,76128.9,1.0,-0.12253,0.00021,6.09304]
[1779819797991,32.78,76131.67,1.0,-0.12197,0.00021,6.07364]
[1779819799921,32.78,76131.51,1.0,-0.12201,0.00021,6.0751]
[1779819800022,32.79,76133.53,1.0,-0.12161,0.00021,6.06109]
[1779819800695,32.79,76133.53,1.0,-0.12161,0.00021,6.06109]
[1779819800892,32.79,76133.53,1.0,-0.12161,0.00021,6.06109]
[1779819800993,32.79,76130.01,1.0,-0.12234,0.00021,6.08647]
[1779819801280,32.79,76130.01,1.0,-0.12234,0.00021,6.08647]
[1779819801464,32.79,76130.01,1.0,-0.12234,0.00021,6.08647]
[1779819801943,32.79,76130.01,1.0,-0.12234,0.00021,6.08647]
[1779819801963,32.79,76130.01,1.0,-0.12234,0.00021,6.08647]
[1779819802021,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802230,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802266,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802419,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802444,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802482,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802503,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802568,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802593,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802625,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802776,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802800,32.79,76145.02,1.0,-0.11929,0.0002,5.98024]
[1779819802817,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803175,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803181,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803185,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803216,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803385,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803429,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803490,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803512,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803522,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803595,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803619,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803805,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803824,32.79,76146.24,1.0,-0.11905,0.0002,5.97179]
[1779819803885,32.79,76139.67,1.0,-0.12038,0.0002,6.01855]
[1779819804300,32.79,76139.67,1.0,-0.12038,0.0002,6.01855]
[1779819804331,32.79,76139.67,1.0,-0.12038,0.0002,6.01855]
[1779819805867,32.79,76138.64,1.0,-0.1206,0.0002,6.02599]
[1779819805882,32.79,76138.64,1.0,-0.1206,0.0002,6.02599]
[1779819805974,32.79,76138.64,1.0,-0.1206,0.0002,6.02599]
[1779819806036,32.79,76135.56,1.0,-0.12123,0.0002,6.04798]
[1779819808083,32.79,76135.56,1.0,-0.12123,0.0002,6.04798]
[1779819808125,32.79,76134.2,1.0,-0.12152,0.00021,6.05784]
[1779819808297,32.79,76132.31,1.0,-0.12192,0.00021,6.07198]
[1779819810104,32.79,76132.31,1.0,-0.12192,0.00021,6.07198]
[1779819810312,32.8,76129.94,1.0,-0.12244,0.00021,6.08983]
[1779819815857,32.81,76130.79,1.0,-0.12218,0.00021,6.07722]
[1779819821389,32.81,76131.88,1.0,-0.12199,0.00021,6.0707]
[1779819825928,32.81,76139.17,1.0,-0.12052,0.0002,6.01949]
[1779819831459,32.82,76139.74,1.0,-0.12043,0.0002,6.01637]
[1779819836494,32.82,76140.38,1.0,-0.12032,0.0002,6.01259]
[1779819841533,32.83,76141.42,1.0,-0.12014,0.0002,6.00635]
[1779819846569,32.83,76140.02,1.0,-0.12049,0.0002,6.01852]
[1779819851602,32.84,76138.83,1.0,-0.12079,0.0002,6.02897]
[1779819854624,32.85,76133.88,1.0,-0.12184,0.00021,6.06529]
[1779819859659,32.85,76130.9,1.0,-0.1225,0.00021,6.08811]
[1779819862148,32.86,76129.74,1.0,-0.12274,0.00021,6.09669]
[1779819862232,32.86,76128.91,1.0,-0.12292,0.00021,6.10291]
[1779819862299,32.86,76128.91,1.0,-0.12292,0.00021,6.10291]
[1779819862307,32.86,76128.91,1.0,-0.12292,0.00021,6.10291]
[1779819862444,32.86,76128.91,1.0,-0.12292,0.00021,6.10291]
[1779819862792,32.86,76128.91,1.0,-0.12292,0.00021,6.10291]
[1779819862797,32.86,76145.31,1.0,-0.11958,0.0002,5.98699]
[1779819864788,32.86,76145.23,1.0,-0.11961,0.0002,5.98788]
[1779819864836,32.86,76145.23,1.0,-0.11961,0.0002,5.98788]
[1779819864853,32.86,76145.23,1.0,-0.11961,0.0002,5.98788]
[1779819864944,32.86,76145.23,1.0,-0.11961,0.0002,5.98788]
[1779819865156,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865230,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865260,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865587,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865616,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865965,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819865970,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819866000,32.86,76143.5,1.0,-0.11997,0.0002,6.0006]
[1779819866045,32.86,76144.08,1.0,-0.11987,0.0002,5.99696]
[1779819866217,32.86,76144.08,1.0,-0.11987,0.0002,5.99696]
[1779819866841,32.86,76144.08,1.0,-0.11987,0.0002,5.99696]
[1779819866881,32.86,76144.08,1.0,-0.11987,0.0002,5.99696]
[1779819866927,32.86,76142.19,1.0,-0.12026,0.0002,6.0108]
[1779819868826,32.87,76142.19,1.0,-0.12028,0.0002,6.01126]
[1779819868864,32.87,76142.19,1.0,-0.12028,0.0002,6.01126]
[1779819868928,32.87,76143.14,1.0,-0.1201,0.0002,6.00499]
[1779819870841,32.87,76143.14,1.0,-0.12011,0.0002,6.00543]
[1779819870851,32.87,76142.93,1.0,-0.12016,0.0002,6.00736]
[1779819876791,32.88,76141.64,1.0,-0.12036,0.0002,6.01049]
[1779819881824,32.89,76143.48,1.0,-0.12005,0.0002,5.99971]
[1779819886861,32.9,76140.68,1.0,-0.12068,0.0002,6.02174]
[1779819889475,32.9,76139.92,1.0,-0.12086,0.0002,6.02794]
[1779819889675,32.9,76139.92,1.0,-0.12086,0.0002,6.02794]
[1779819889883,32.91,76138.88,1.0,-0.12108,0.0002,6.0357]
[1779819894918,32.91,76138.76,1.0,-0.12115,0.0002,6.03789]
[1779819899953,32.91,76139.33,1.0,-0.12104,0.0002,6.03431]
[1779819904989,32.91,76139.37,1.0,-0.12105,0.0002,6.03452]
[1779819908013,32.92,76145.94,1.0,-0.11972,0.0002,5.98837]
[1779819913047,32.92,76148.76,1.0,-0.11918,0.0002,5.9693]
[1779819918121,32.92,76148.33,1.0,-0.11929,0.0002,5.97328]
[1779819924124,32.93,76145.59,1.0,-0.11988,0.0002,5.99379]
[1779819929159,32.93,76145.89,1.0,-0.11985,0.0002,5.99266]
[1779819932179,32.93,76149.7,1.0,-0.11895,0.0002,5.95779]
[1779819937216,32.94,76147.45,1.0,-0.11944,0.0002,5.97489]
[1779819942252,32.94,76147.15,1.0,-0.11954,0.0002,5.97819]
[1779819946920,32.95,76145.33,1.0,-0.11992,0.0002,5.99173]
[1779819947073,32.95,76145.33,1.0,-0.11992,0.0002,5.99173]
[1779819947253,32.95,76145.64,1.0,-0.11987,0.0002,5.99001]
[1779819947844,32.95,76145.64,1.0,-0.11987,0.0002,5.99001]
[1779819948179,32.95,76154.15,1.0,-0.11817,0.0002,5.93031]
[1779819949241,32.95,76159.17,1.0,-0.11716,0.0002,5.89501]
[1779819949889,32.95,76159.17,1.0,-0.11716,0.0002,5.89501]
[1779819949895,32.95,76159.17,1.0,-0.11716,0.0002,5.89501]
[1779819955346,32.95,76158.6,1.0,-0.11729,0.0002,5.89955]
[1779819957956,32.95,76157.72,1.0,-0.11747,0.0002,5.90579]
[1779819958273,32.95,76156.07,1.0,-0.1178,0.0002,5.91741]
[1779819959201,32.95,76146.41,1.0,-0.11974,0.0002,5.98543]
[1779819959980,32.95,76146.41,1.0,-0.11974,0.0002,5.98543]
[1779819959988,32.95,76146.41,1.0,-0.11974,0.0002,5.98543]
[1779819959998,32.95,76146.41,1.0,-0.11974,0.0002,5.98543]
[1779819960029,32.95,76146.41,1.0,-0.11974,0.0002,5.98543]
[1779819960038,32.95,76144.65,1.0,-0.1201,0.0002,5.99776]
[1779819962000,32.95,76144.65,1.0,-0.1201,0.0002,5.99776]
[1779819962273,32.95,76144.85,1.0,-0.12005,0.0002,5.99616]
[1779819967319,32.95,76143.27,1.0,-0.1204,0.0002,6.00817]
[1779819968100,32.95,76143.27,1.0,-0.1204,0.0002,6.00817]
[1779819968118,32.95,76143.27,1.0,-0.1204,0.0002,6.00817]
[1779819968159,32.96,76143.17,1.0,-0.12042,0.0002,6.0091]
[1779819970736,32.96,76143.19,1.0,-0.12042,0.0002,6.00907]
[1779819971188,32.96,76143.19,1.0,-0.12042,0.0002,6.00907]
[1779819971231,32.96,76140.24,1.0,-0.12102,0.0002,6.02979]
[1779819972259,32.96,76110.18,1.0,-0.12726,0.00021,6.24308]
[1779819977260,32.96,76110.12,1.0,-0.12727,0.00021,6.24372]
[1779819982281,32.96,76108.52,1.0,-0.12764,0.00021,6.25595]
[1779819987285,32.96,76104.71,1.0,-0.12846,0.00021,6.28369]
[1779819991316,32.96,76108.57,1.0,-0.12751,0.00021,6.24787]
[1779819993210,32.96,76103.51,1.0,-0.12859,0.00021,6.28407]
[1779819995076,32.97,76103.76,1.0,-0.12854,0.00021,6.28236]
[1779819995181,32.97,76103.76,1.0,-0.12854,0.00021,6.28236]
[1779819995276,32.97,76103.76,1.0,-0.12854,0.00021,6.28236]
[1779819995283,32.97,76104.02,1.0,-0.12848,0.00021,6.2805]
[1779819996083,32.96,76085.86,1.0,-0.13238,0.00022,6.41027]
[1779819996727,32.96,76085.86,1.0,-0.13238,0.00022,6.41027]
[1779819997160,32.96,76086.87,1.0,-0.13216,0.00022,6.40294]
[1779819998661,32.96,76081.94,1.0,-0.13323,0.00022,6.43811]
[1779820001681,32.96,76090.11,1.0,-0.13144,0.00022,6.37915]
[1779820007230,32.96,76088.83,1.0,-0.13171,0.00022,6.3879]
[1779820012759,32.96,76089.08,1.0,-0.13164,0.00022,6.38573]
[1779820017794,32.96,76089.07,1.0,-0.13163,0.00022,6.38538]
[1779820022828,32.95,76085.33,1.0,-0.13243,0.00022,6.41164]
[1779820027864,32.95,76088.81,1.0,-0.13165,0.00022,6.38606]
[1779820031892,32.95,76082.96,1.0,-0.13291,0.00022,6.42749]
[1779820036927,32.95,76082.8,1.0,-0.13292,0.00022,6.42774]
[1779820041962,32.94,76084.21,1.0,-0.13258,0.00022,6.41674]
[1779820046999,32.94,76078.37,1.0,-0.13383,0.00022,6.45769]
[1779820051130,32.93,76072.27,1.0,-0.135,0.00022,6.49179]
[1779820052307,32.93,76072.27,1.0,-0.135,0.00022,6.49179]
[1779820052355,32.93,76072.27,1.0,-0.135,0.00022,6.49179]
[1779820052338,32.93,76064.34,1.0,-0.13675,0.00022,6.54862]
[1779820053348,32.93,76064.34,1.0,-0.13675,0.00022,6.54862]
[1779820053352,32.93,76064.34,1.0,-0.13675,0.00022,6.54862]
[1779820054047,32.93,76061.15,1.0,-0.13746,0.00022,6.57159]
[1779820059082,32.93,76058.86,1.0,-0.13796,0.00022,6.5878]
[1779820060419,32.93,76058.23,1.0,-0.1381,0.00022,6.59227]
[1779820061096,32.93,76057.32,1.0,-0.1383,0.00022,6.59888]
[1779820062288,32.93,76048.76,1.0,-0.14024,0.00023,6.66072]
[1779820068145,32.93,76048.19,1.0,-0.14037,0.00023,6.66509]
[1779820071552,32.93,76044.63,1.0,-0.14118,0.00023,6.69087]
[1779820072173,32.93,76044.63,1.0,-0.14119,0.00023,6.69088]
[1779820073180,32.93,76039.14,1.0,-0.14244,0.00023,6.73053]
[1779820073568,32.93,76039.14,1.0,-0.14244,0.00023,6.73053]
[1779820073800,32.93,76039.14,1.0,-0.14244,0.00023,6.73053]
[1779820077213,32.93,76036.96,1.0,-0.14293,0.00023,6.7461]
[1779820077256,32.93,76036.96,1.0,-0.14293,0.00023,6.7461]
[1779820077338,32.93,76028.21,1.0,-0.14495,0.00023,6.8093]
[1779820077612,32.93,76028.21,1.0,-0.14495,0.00023,6.8093]
[1779820079239,32.93,76021.69,1.0,-0.14645,0.00023,6.85614]
[1779820084259,32.93,76020.08,1.0,-0.14682,0.00023,6.86768]
[1779820089296,32.93,76019.79,1.0,-0.1469,0.00023,6.87013]
[1779820091307,32.93,76014.58,1.0,-0.14812,0.00023,6.90792]
[1779820096344,32.93,76012.71,1.0,-0.14857,0.00024,6.92152]
[1779820096990,32.93,76012.71,1.0,-0.14857,0.00024,6.92152]
[1779820097349,32.93,76012.86,1.0,-0.14853,0.00024,6.92044]
[1779820097893,32.93,76012.86,1.0,-0.14853,0.00024,6.92044]
[1779820098356,32.93,76008.72,1.0,-0.14951,0.00024,6.95039]
[1779820101613,32.93,76007.75,1.0,-0.14973,0.00024,6.95729]
[1779820101949,32.93,76007.75,1.0,-0.14973,0.00024,6.95729]
[1779820102385,32.93,76008.73,1.0,-0.1495,0.00024,6.95016]
[1779820107420,32.93,76009.6,1.0,-0.14929,0.00024,6.94371]
[1779820112456,32.93,76008.32,1.0,-0.14944,0.00024,6.94401]
[1779820118013,32.93,76006.94,1.0,-0.14979,0.00024,6.95462]
[1779820123533,32.94,76007.06,1.0,-0.1498,0.00024,6.95504]
[1779820127807,32.94,76006.91,1.0,-0.14986,0.00024,6.95678]
[1779820129310,32.95,75993.9,1.0,-0.15298,0.00024,7.05157]
[1779820130380,32.95,75993.9,1.0,-0.15298,0.00024,7.05157]
[1779820130389,32.95,75992.4,1.0,-0.15334,0.00024,7.06253]
[1779820135786,32.95,75994.23,1.0,-0.1529,0.00024,7.04942]
[1779820135828,32.95,75994.23,1.0,-0.1529,0.00024,7.04942]
[1779820136516,32.95,75991.19,1.0,-0.15364,0.00024,7.07165]
[1779820136701,32.95,75969.01,1.0,-0.15905,0.00025,7.23243]
[1779820141896,32.95,75968.76,1.0,-0.15912,0.00025,7.23464]
[1779820144556,32.95,75964.76,1.0,-0.16012,0.00025,7.26389]
[1779820144561,32.95,75964.76,1.0,-0.16012,0.00025,7.26389]
[1779820144684,32.95,75963.29,1.0,-0.16048,0.00025,7.27454]
[1779820146586,32.95,75963.29,1.0,-0.16048,0.00025,7.27457]
[1779820148608,32.95,75965.26,1.0,-0.16,0.00025,7.26041]
[1779820153745,32.95,75962.49,1.0,-0.16069,0.00025,7.28062]
[1779820158297,32.95,75968.34,1.0,-0.15925,0.00025,7.23848]
[1779820160297,32.95,75968.2,1.0,-0.15929,0.00025,7.23949]
[1779820160758,32.95,75972.35,1.0,-0.15827,0.00025,7.20952]
[1779820161444,32.95,75972.63,1.0,-0.15821,0.00025,7.20771]
[1779820162814,32.95,75972.09,1.0,-0.15834,0.00025,7.21172]
[1779820162822,32.95,75972.09,1.0,-0.15834,0.00025,7.21172]
[1779820162842,32.95,75972.09,1.0,-0.15834,0.00025,7.21172]
[1779820162876,32.95,75972.09,1.0,-0.15834,0.00025,7.21172]
[1779820164531,32.96,75977.32,1.0,-0.15707,0.00024,7.17409]
[1779820164553,32.96,75977.32,1.0,-0.15707,0.00024,7.17409]
[1779820165425,32.96,75982.44,1.0,-0.15583,0.00024,7.13718]
[1779820166866,32.96,75982.92,1.0,-0.15572,0.00024,7.13391]
[1779820166868,32.96,75982.92,1.0,-0.15572,0.00024,7.13391]
[1779820166908,32.96,75982.92,1.0,-0.15572,0.00024,7.13391]
[1779820166940,32.96,75981.54,1.0,-0.15606,0.00024,7.14391]
[1779820168873,32.96,75983.75,1.0,-0.15553,0.00024,7.12829]
[1779820168911,32.96,75983.75,1.0,-0.15553,0.00024,7.12829]
[1779820168955,32.96,75983.95,1.0,-0.15548,0.00024,7.12684]
[1779820170897,32.96,75983.95,1.0,-0.15549,0.00024,7.12705]
[1779820170929,32.96,75983.95,1.0,-0.15549,0.00024,7.12705]
[1779820171037,32.96,75983.95,1.0,-0.15549,0.00024,7.12705]
[1779820171055,32.96,75983.95,1.0,-0.15549,0.00024,7.12705]
[1779820171138,32.96,75982.2,1.0,-0.15577,0.00024,7.1311]
[1779820173167,32.96,75982.12,1.0,-0.1558,0.00024,7.13188]
[1779820173468,32.96,75982.12,1.0,-0.1558,0.00024,7.13188]
[1779820173191,32.96,75989.54,1.0,-0.15401,0.00024,7.07831]
[1779820174283,32.97,75995.21,1.0,-0.15266,0.00024,7.03779]
[1779820174956,32.97,75995.21,1.0,-0.15266,0.00024,7.03779]
[1779820174962,32.97,75995.21,1.0,-0.15266,0.00024,7.03779]
[1779820175462,32.97,75994.78,1.0,-0.15278,0.00024,7.04124]
[1779820176999,32.97,75994.79,1.0,-0.15279,0.00024,7.04149]
[1779820177003,32.97,75994.79,1.0,-0.15279,0.00024,7.04149]
[1779820177013,32.97,75994.79,1.0,-0.15279,0.00024,7.04149]
[1779820181041,32.97,75995.08,1.0,-0.15274,0.00024,7.0402]
[1779820181055,32.97,75995.08,1.0,-0.15274,0.00024,7.0402]
[1779820181067,32.97,75995.08,1.0,-0.15274,0.00024,7.0402]
[1779820185107,32.98,75995.25,1.0,-0.15275,0.00024,7.04036]
[1779820185120,32.98,75995.25,1.0,-0.15275,0.00024,7.04036]
[1779820185127,32.98,75995.25,1.0,-0.15275,0.00024,7.04036]
[1779820186532,32.98,75990.68,1.0,-0.15387,0.00024,7.07415]
[1779820187126,32.98,75990.68,1.0,-0.15387,0.00024,7.07415]
[1779820187138,32.98,75990.68,1.0,-0.15387,0.00024,7.07415]
[1779820187145,32.98,75990.68,1.0,-0.15387,0.00024,7.07415]
[1779820189165,32.98,75991.13,1.0,-0.15378,0.00024,7.07153]
[1779820189191,32.98,75991.13,1.0,-0.15378,0.00024,7.07153]
[1779820189268,32.99,75990.91,1.0,-0.15384,0.00024,7.07344]
[1779820191177,32.99,75990.91,1.0,-0.15384,0.00024,7.07344]
[1779820191196,32.99,75990.91,1.0,-0.15384,0.00024,7.07344]
[1779820191278,32.99,75987.53,1.0,-0.15468,0.00024,7.09852]
[1779820193191,32.99,75987.53,1.0,-0.15468,0.00024,7.09852]
[1779820193290,32.99,75987.89,1.0,-0.15461,0.00024,7.09647]
[1779820199062,33.0,75988.58,1.0,-0.15449,0.00024,7.09285]
[1779820203447,33.0,75989.25,1.0,-0.15436,0.00024,7.08882]
[1779820203503,33.0,75989.25,1.0,-0.15436,0.00024,7.08882]
[1779820203849,33.0,75988.22,1.0,-0.15461,0.00024,7.09655]
[1779820204098,33.0,75987.59,1.0,-0.15477,0.00024,7.10137]
[1779820205486,33.0,75987.59,1.0,-0.15477,0.00024,7.10137]
[1779820205108,33.01,75968.36,1.0,-0.15948,0.00025,7.24078]
[1779820206940,33.01,75966.4,1.0,-0.15997,0.00025,7.25504]
[1779820208126,33.01,75958.87,1.0,-0.16184,0.00025,7.30962]
[1779820212152,33.01,75966.55,1.0,-0.15993,0.00025,7.25398]
[1779820212664,33.01,75966.55,1.0,-0.15993,0.00025,7.25398]
[1779820213162,33.01,75965.97,1.0,-0.16007,0.00025,7.25821]
[1779820214168,33.01,75957.85,1.0,-0.16209,0.00025,7.31698]
[1779820216806,33.01,75956.51,1.0,-0.16242,0.00025,7.32658]
[1779820217605,33.01,75954.54,1.0,-0.16291,0.00025,7.34078]
[1779820223232,33.01,75950.9,1.0,-0.16383,0.00025,7.36727]
[1779820228268,33.01,75951.43,1.0,-0.16371,0.00025,7.36384]
[1779820233302,33.01,75951.96,1.0,-0.16345,0.00025,7.35163]
[1779820238338,33.01,75957.92,1.0,-0.16198,0.00025,7.30927]
[1779820241361,33.01,75952.15,1.0,-0.16342,0.00025,7.35092]
[1779820245387,33.01,75938.11,1.0,-0.16698,0.00025,7.45259]
[1779820247402,33.02,75954.45,1.0,-0.16286,0.00025,7.33468]
[1779820252436,33.02,75952.36,1.0,-0.16341,0.00025,7.35048]
[1779820257472,33.02,75953.91,1.0,-0.16304,0.00025,7.33996]
[1779820262506,33.02,75953.84,1.0,-0.16308,0.00025,7.3411]
[1779820263971,33.03,75953.08,1.0,-0.16328,0.00025,7.34671]
[1779820264265,33.03,75953.08,1.0,-0.16328,0.00025,7.34671]
[1779820264523,33.03,75953.5,1.0,-0.16318,0.00025,7.3438]
[1779820265557,33.03,75968.32,1.0,-0.1595,0.00025,7.23692]
[1779820266237,33.03,75968.32,1.0,-0.1595,0.00025,7.23692]
[1779820266253,33.03,75968.32,1.0,-0.1595,0.00025,7.23692]
[1779820266257,33.03,75968.32,1.0,-0.1595,0.00025,7.23692]
[1779820267989,33.03,75969.19,1.0,-0.1593,0.00025,7.23094]
[1779820267993,33.03,75969.19,1.0,-0.1593,0.00025,7.23094]
[1779820268024,33.03,75969.19,1.0,-0.1593,0.00025,7.23094]
[1779820268569,33.03,75969.19,1.0,-0.1593,0.00025,7.23094]
[1779820268567,33.03,75972.36,1.0,-0.15852,0.00025,7.2081]
[1779820269049,33.03,75972.36,1.0,-0.15852,0.00025,7.2081]
[1779820269543,33.03,75972.36,1.0,-0.15852,0.00025,7.2081]
[1779820269568,33.03,75991.61,1.0,-0.15384,0.00024,7.06907]
[1779820270438,33.03,75991.61,1.0,-0.15384,0.00024,7.06907]
[1779820270466,33.03,75991.61,1.0,-0.15384,0.00024,7.06907]
[1779820270567,33.04,75991.48,1.0,-0.15396,0.00024,7.07265]
[1779820271139,33.04,75991.48,1.0,-0.15396,0.00024,7.07265]
[1779820271658,33.04,75992.09,1.0,-0.15382,0.00024,7.06851]
[1779820274286,33.05,75996.06,1.0,-0.15289,0.00024,7.04041]
[1779820274369,33.05,75996.06,1.0,-0.15289,0.00024,7.04041]
[1779820275065,33.05,75994.94,1.0,-0.15317,0.00024,7.0488]
[1779820275097,33.05,75994.94,1.0,-0.15317,0.00024,7.0488]
[1779820275293,33.05,75994.94,1.0,-0.15317,0.00024,7.0488]
[1779820275604,33.05,76001.38,1.0,-0.15162,0.00024,7.00213]
[1779820276455,33.05,76001.38,1.0,-0.15162,0.00024,7.00213]
[1779820276489,33.05,76001.38,1.0,-0.15162,0.00024,7.00213]
[1779820276506,33.05,76001.38,1.0,-0.15162,0.00024,7.00213]
[1779820276612,33.05,76005.64,1.0,-0.15061,0.00024,6.97152]
[1779820278456,33.05,76004.67,1.0,-0.15085,0.00024,6.97868]
[1779820278625,33.05,76003.74,1.0,-0.15108,0.00024,6.98554]
[1779820282490,33.05,76004.54,1.0,-0.1509,0.00024,6.98023]
[1779820282498,33.05,76004.54,1.0,-0.1509,0.00024,6.98023]
[1779820285566,33.05,76004.37,1.0,-0.15096,0.00024,6.98192]
[1779820285578,33.05,76004.37,1.0,-0.15096,0.00024,6.98192]
[1779820285608,33.05,76004.37,1.0,-0.15096,0.00024,6.98192]
[1779820285619,33.05,76004.37,1.0,-0.15096,0.00024,6.98192]
[1779820285561,33.05,75999.55,1.0,-0.15211,0.00024,7.01683]
[1779820285864,33.05,75999.55,1.0,-0.15211,0.00024,7.01683]
[1779820286470,33.05,75999.55,1.0,-0.15211,0.00024,7.01683]
[1779820286481,33.05,75999.55,1.0,-0.15211,0.00024,7.01683]
[1779820286609,33.05,76001.81,1.0,-0.15157,0.00024,7.00064]
[1779820288567,33.05,76001.81,1.0,-0.15157,0.00024,7.00064]
[1779820288606,33.05,76001.81,1.0,-0.15157,0.00024,7.00064]
[1779820288588,33.06,76006.02,1.0,-0.15058,0.00024,6.9706]
[1779820290597,33.06,76005.89,1.0,-0.15061,0.00024,6.97154]
[1779820290630,33.06,76005.89,1.0,-0.15061,0.00024,6.97154]
[1779820290610,33.06,76004.75,1.0,-0.1509,0.00024,6.9801]
[1779820291839,33.06,76004.31,1.0,-0.15085,0.00024,6.97442]
[1779820292607,33.06,76001.25,1.0,-0.15159,0.00024,6.9968]
[1779820294646,33.06,76000.23,1.0,-0.15184,0.00024,7.00429]
[1779820294652,33.06,76000.23,1.0,-0.15184,0.00024,7.00429]
[1779820296660,33.06,76000.28,1.0,-0.15183,0.00024,7.00418]
[1779820296668,33.06,76000.43,1.0,-0.1518,0.00024,7.00323]
[1779820298687,33.06,76001.65,1.0,-0.15152,0.00024,6.9947]
[1779820298701,33.06,76001.65,1.0,-0.15152,0.00024,6.9947]
[1779820299293,33.06,76000.74,1.0,-0.15174,0.00024,7.00127]
[1779820300711,33.06,76000.74,1.0,-0.15174,0.00024,7.0014]
[1779820300730,33.06,76000.74,1.0,-0.15174,0.00024,7.0014]
[1779820300800,33.06,76002.15,1.0,-0.15141,0.00024,6.99137]
[1779820301985,33.06,75996.64,1.0,-0.15273,0.00024,7.0313]
[1779820302729,33.06,75996.64,1.0,-0.15273,0.00024,7.0313]
[1779820302759,33.06,75996.64,1.0,-0.15273,0.00024,7.0313]
[1779820302801,33.06,75996.92,1.0,-0.15267,0.00024,7.02937]
[1779820304761,33.06,75997.77,1.0,-0.15247,0.00024,7.02333]
[1779820305644,33.07,75997.37,1.0,-0.15257,0.00024,7.02642]
[1779820308822,33.07,75999.15,1.0,-0.15215,0.00024,7.01389]
[1779820308831,33.07,75999.15,1.0,-0.15215,0.00024,7.01389]
[1779820310875,33.07,75998.24,1.0,-0.15238,0.00024,7.02068]
[1779820310885,33.07,75998.24,1.0,-0.15238,0.00024,7.02068]
[1779820311587,33.07,75992.13,1.0,-0.15385,0.00024,7.06485]
[1779820312502,33.07,75992.13,1.0,-0.15385,0.00024,7.06485]
[1779820312528,33.07,75992.13,1.0,-0.15385,0.00024,7.06485]
[1779820312563,33.07,75992.13,1.0,-0.15385,0.00024,7.06485]
[1779820313872,33.07,76012.74,1.0,-0.14895,0.00024,6.9164]
[1779820314880,33.07,76007.78,1.0,-0.15013,0.00024,6.95239]
[1779820319913,33.07,76007.92,1.0,-0.15013,0.00024,6.9524]
[1779820324950,33.08,76008.58,1.0,-0.15001,0.00024,6.94869]
[1779820327697,33.08,76008.57,1.0,-0.15001,0.00024,6.94897]
[1779820328041,33.08,76001.19,1.0,-0.15178,0.00024,7.00256]
[1779820329644,33.08,76001.19,1.0,-0.15178,0.00024,7.00256]
[1779820329504,33.08,76010.1,1.0,-0.14967,0.00024,6.93857]
[1779820335045,33.09,76007.75,1.0,-0.15026,0.00024,6.95663]
[1779820340081,33.09,76006.08,1.0,-0.1507,0.00024,6.96974]
[1779820345117,33.1,76004.28,1.0,-0.15115,0.00024,6.98365]
[1779820350158,33.1,76005.14,1.0,-0.15098,0.00024,6.97836]
[1779820355186,33.11,76002.84,1.0,-0.15141,0.00024,6.98696]
[1779820356903,33.11,76002.84,1.0,-0.15141,0.00024,6.98696]
[1779820358628,33.11,76002.99,1.0,-0.15138,0.00024,6.98621]
[1779820358207,33.11,75996.61,1.0,-0.15291,0.00024,7.03238]
[1779820359549,33.11,75996.61,1.0,-0.15291,0.00024,7.03238]
[1779820359553,33.11,75996.61,1.0,-0.15291,0.00024,7.03238]
[1779820359642,33.11,75988.94,1.0,-0.15476,0.00024,7.08785]
[1779820365258,33.11,75987.4,1.0,-0.15517,0.00024,7.10028]
[1779820370291,33.12,75990.52,1.0,-0.15446,0.00024,7.07901]
[1779820375327,33.13,75988.94,1.0,-0.15489,0.00024,7.09177]
[1779820377341,33.13,75983.47,1.0,-0.15623,0.00024,7.13171]
[1779820382377,33.13,75981.56,1.0,-0.15673,0.00024,7.14643]
[1779820387411,33.14,75980.97,1.0,-0.1569,0.00024,7.15148]
[1779820392448,33.14,75987.47,1.0,-0.15535,0.00024,7.10566]
[1779820397482,33.15,75992.62,1.0,-0.15415,0.00024,7.06982]
[1779820401508,33.15,75993.2,1.0,-0.15403,0.00024,7.06611]
[1779820401535,33.15,75993.2,1.0,-0.15403,0.00024,7.06611]
[1779820401543,33.15,75993.2,1.0,-0.15403,0.00024,7.06611]
[1779820401595,33.15,75993.2,1.0,-0.15403,0.00024,7.06611]
[1779820401638,33.15,76004.71,1.0,-0.15129,0.00024,6.98349]
[1779820402222,33.15,76004.71,1.0,-0.15129,0.00024,6.98349]
[1779820402681,33.15,76005.89,1.0,-0.15101,0.00024,6.9751]
[1779820406244,33.15,76004.85,1.0,-0.15127,0.00024,6.98296]
[1779820406256,33.15,76004.85,1.0,-0.15127,0.00024,6.98296]
[1779820408293,33.15,76005.37,1.0,-0.15115,0.00024,6.97945]
[1779820408302,33.15,76005.37,1.0,-0.15115,0.00024,6.97945]
[1779820409960,33.16,76005.86,1.0,-0.15105,0.00024,6.97617]
[1779820409986,33.16,76005.86,1.0,-0.15105,0.00024,6.97617]
[1779820410572,33.16,76010.68,1.0,-0.1499,0.00024,6.94148]
[1779820411590,33.16,76014.31,1.0,-0.14891,0.00024,6.90679]
[1779820411929,33.16,76014.31,1.0,-0.14891,0.00024,6.90679]
[1779820412588,33.16,76014.31,1.0,-0.14892,0.00024,6.90701]
[1779820414602,33.16,76024.69,1.0,-0.1465,0.00023,6.83247]
[1779820419637,33.16,76024.86,1.0,-0.14648,0.00023,6.83205]
[1779820424672,33.16,76018.46,1.0,-0.14797,0.00023,6.87804]
[1779820425681,33.16,76024.27,1.0,-0.14661,0.00023,6.83608]
[1779820429793,33.16,76023.87,1.0,-0.14669,0.00023,6.83842]
[1779820429860,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820429866,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820429923,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820429933,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820430186,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820430657,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820430679,33.16,76025.29,1.0,-0.14636,0.00023,6.82827]
[1779820430741,33.16,76030.93,1.0,-0.14505,0.00023,6.78758]
[1779820432658,33.16,76030.93,1.0,-0.14504,0.00023,6.78746]
[1779820432681,33.16,76030.93,1.0,-0.14504,0.00023,6.78746]
[1779820432760,33.16,76029.17,1.0,-0.14545,0.00023,6.79998]
[1779820434679,33.16,76029.17,1.0,-0.14544,0.00023,6.79984]
[1779820434706,33.16,76029.17,1.0,-0.14544,0.00023,6.79984]
[1779820434781,33.16,76030.83,1.0,-0.14506,0.00023,6.78778]
[1779820436724,33.15,76030.83,1.0,-0.14505,0.00023,6.78766]
[1779820436761,33.15,76030.83,1.0,-0.14505,0.00023,6.78766]
[1779820436761,33.15,76025.92,1.0,-0.14618,0.00023,6.82277]
[1779820438742,33.15,76025.82,1.0,-0.1462,0.00023,6.82332]
[1779820438748,33.15,76025.82,1.0,-0.1462,0.00023,6.82332]
[1779820438771,33.15,76028.58,1.0,-0.14556,0.00023,6.80332]
[1779820440696,33.15,76028.31,1.0,-0.14561,0.00023,6.80511]
[1779820440726,33.15,76028.31,1.0,-0.14561,0.00023,6.80511]
[1779820440731,33.15,76028.31,1.0,-0.14561,0.00023,6.80511]
[1779820440756,33.15,76028.31,1.0,-0.14561,0.00023,6.80511]
[1779820440785,33.15,76028.31,1.0,-0.14561,0.00023,6.80511]
[1779820440785,33.15,76028.31,1.0,-0.14561,0.00023,6.80495]
[1779820442808,33.15,76026.09,1.0,-0.14612,0.00023,6.82097]
[1779820442848,33.15,76022.48,1.0,-0.14696,0.00023,6.84671]
[1779820443806,33.15,76021.77,1.0,-0.14712,0.00023,6.85183]
[1779820444639,33.15,76021.77,1.0,-0.14712,0.00023,6.85183]
[1779820444647,33.15,76021.77,1.0,-0.14712,0.00023,6.85183]
[1779820444676,33.15,76021.77,1.0,-0.14712,0.00023,6.85183]
[1779820444813,33.15,76023.43,1.0,-0.14674,0.00023,6.83993]
[1779820446030,33.15,76018.59,1.0,-0.14787,0.00023,6.87475]
[1779820451863,33.15,76016.25,1.0,-0.14841,0.00023,6.89145]
[1779820454884,33.15,76021.14,1.0,-0.14727,0.00023,6.8562]
[1779820460419,33.15,76020.68,1.0,-0.14736,0.00023,6.85926]
[1779820465961,33.14,76021.41,1.0,-0.14716,0.00023,6.8528]
[1779820470995,33.14,76022.13,1.0,-0.14699,0.00023,6.84765]
[1779820476031,33.14,76023.07,1.0,-0.14662,0.00023,6.8321]
[1779820481066,33.14,76024.29,1.0,-0.14634,0.00023,6.82343]
[1779820487109,33.15,76024.59,1.0,-0.14628,0.00023,6.82141]
[1779820492145,33.15,76026.09,1.0,-0.14596,0.00023,6.81155]
[1779820497179,33.16,76026.25,1.0,-0.14597,0.00023,6.81185]
[1779820500705,33.16,76035.24,1.0,-0.14393,0.00023,6.74861]
[1779820503779,33.16,76019.78,1.0,-0.14753,0.00023,6.86001]
[1779820509266,33.16,76021.08,1.0,-0.14723,0.00023,6.85081]
[1779820510773,33.17,76016.0,1.0,-0.14843,0.00023,6.88776]
[1779820515311,33.17,76010.21,1.0,-0.1498,0.00024,6.92945]
[1779820520349,33.17,76011.66,1.0,-0.14947,0.00024,6.91959]
[1779820520844,33.17,76018.97,1.0,-0.14777,0.00023,6.86734]
[1779820526387,33.17,76020.99,1.0,-0.14733,0.00023,6.85396]
[1779820531422,33.18,76019.16,1.0,-0.14763,0.00023,6.85877]
[1779820536457,33.18,76018.37,1.0,-0.14785,0.00023,6.86567]
[1779820541496,33.19,76010.96,1.0,-0.14963,0.00024,6.92018]
[1779820546531,33.19,76012.4,1.0,-0.14933,0.00024,6.91085]
[1779820551568,33.2,76013.05,1.0,-0.14921,0.00024,6.90722]
[1779820555593,33.2,76005.78,1.0,-0.15095,0.00024,6.96026]
[1779820560629,33.2,76008.88,1.0,-0.15024,0.00024,6.93876]
[1779820562701,33.21,76009.0,1.0,-0.15022,0.00024,6.93807]
[1779820562734,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563116,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563174,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563215,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563387,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563434,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563515,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563823,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563912,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563930,33.21,76017.45,1.0,-0.14824,0.00023,6.87753]
[1779820563930,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564113,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564143,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564326,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564358,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564366,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564489,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564505,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564516,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564546,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564614,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564636,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564740,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564764,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564802,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564822,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564929,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564938,33.21,76029.31,1.0,-0.14548,0.00023,6.79262]
[1779820564903,33.21,76029.74,1.0,-0.14538,0.00023,6.78942]
[1779820565664,33.21,76029.74,1.0,-0.14538,0.00023,6.78942]
[1779820566820,33.21,76029.74,1.0,-0.14538,0.00023,6.78942]
[1779820566859,33.21,76029.53,1.0,-0.14542,0.00023,6.79068]
[1779820569837,33.2,76029.53,1.0,-0.14541,0.00023,6.79055]
[1779820569929,33.2,76030.05,1.0,-0.14529,0.00023,6.78657]
[1779820571707,33.2,76020.61,1.0,-0.14748,0.00023,6.85421]
[1779820572836,33.2,76020.61,1.0,-0.14748,0.00023,6.85421]
[1779820572844,33.2,76020.61,1.0,-0.14748,0.00023,6.85421]
[1779820572878,33.2,76020.61,1.0,-0.14748,0.00023,6.85421]
[1779820572937,33.2,76025.08,1.0,-0.14643,0.00023,6.82191]
[1779820574871,33.2,76025.08,1.0,-0.14643,0.00023,6.822]
[1779820574906,33.2,76025.08,1.0,-0.14643,0.00023,6.822]
[1779820574916,33.2,76025.25,1.0,-0.14639,0.00023,6.82087]
[1779820576867,33.2,76025.25,1.0,-0.1464,0.00023,6.82097]
[1779820576899,33.2,76025.25,1.0,-0.1464,0.00023,6.82097]
[1779820576932,33.2,76025.54,1.0,-0.14633,0.00023,6.81898]
[1779820578902,33.2,76025.54,1.0,-0.14634,0.00023,6.81908]
[1779820578951,33.2,76025.36,1.0,-0.14638,0.00023,6.82047]
[1779820580769,33.21,76030.22,1.0,-0.14526,0.00023,6.78583]
[1779820583000,33.21,76030.1,1.0,-0.1453,0.00023,6.78684]
[1779820583793,33.21,76019.02,1.0,-0.14788,0.00023,6.86654]
[1779820584990,33.21,76019.02,1.0,-0.14788,0.00023,6.86654]
[1779820585291,33.21,76019.02,1.0,-0.14788,0.00023,6.86654]
[1779820585806,33.21,76012.25,1.0,-0.14947,0.00024,6.9153]
[1779820587020,33.21,76009.18,1.0,-0.1502,0.00024,6.93748]
[1779820587288,33.21,76009.18,1.0,-0.1502,0.00024,6.93748]
[1779820589051,33.21,76010.09,1.0,-0.14999,0.00024,6.9312]
[1779820590294,33.21,76010.84,1.0,-0.14982,0.00024,6.92595]
[1779820591087,33.21,76011.38,1.0,-0.1497,0.00024,6.92222]
[1779820593342,33.21,76010.75,1.0,-0.14971,0.00024,6.91814]
[1779820595136,33.21,76011.34,1.0,-0.14958,0.00024,6.91422]
[1779820600909,33.22,76011.28,1.0,-0.14962,0.00024,6.9156]
[1779820605945,33.22,76005.06,1.0,-0.15112,0.00024,6.96099]
[1779820607297,33.22,76005.88,1.0,-0.15093,0.00024,6.9552]
[1779820609323,33.22,76006.41,1.0,-0.15081,0.00024,6.95162]
[1779820609329,33.22,76006.41,1.0,-0.15081,0.00024,6.95162]
[1779820609340,33.22,76006.41,1.0,-0.15081,0.00024,6.95162]
[1779820611352,33.22,76005.21,1.0,-0.1511,0.00024,6.96045]
[1779820611357,33.22,76005.21,1.0,-0.1511,0.00024,6.96045]
[1779820611463,33.22,76005.21,1.0,-0.1511,0.00024,6.96045]
[1779820613066,33.22,76005.51,1.0,-0.15103,0.00024,6.9585]
[1779820613116,33.22,76005.51,1.0,-0.15103,0.00024,6.9585]
[1779820613158,33.22,76005.51,1.0,-0.15103,0.00024,6.9585]
[1779820613228,33.22,76005.51,1.0,-0.15103,0.00024,6.9585]
[1779820613891,33.22,76005.51,1.0,-0.15103,0.00024,6.9585]
[1779820614001,33.23,76004.33,1.0,-0.15132,0.00024,6.96712]
[1779820614320,33.23,76004.33,1.0,-0.15132,0.00024,6.96712]
[1779820614677,33.23,75994.5,1.0,-0.15367,0.00024,7.03775]
[1779820615289,33.23,75994.5,1.0,-0.15367,0.00024,7.03775]
[1779820615521,33.23,75994.5,1.0,-0.15367,0.00024,7.03775]
[1779820615526,33.23,75994.5,1.0,-0.15367,0.00024,7.03775]
[1779820615584,33.23,75979.18,1.0,-0.15738,0.00024,7.14792]
[1779820616957,33.23,75979.18,1.0,-0.15738,0.00024,7.14792]
[1779820617516,33.22,75979.18,1.0,-0.15737,0.00024,7.14782]
[1779820622823,33.23,75974.9,1.0,-0.15844,0.00025,7.1791]
[1779820623073,33.23,75974.42,1.0,-0.15856,0.00025,7.18272]
[1779820623631,33.23,75962.57,1.0,-0.16148,0.00025,7.26788]
[1779820629109,33.23,75959.26,1.0,-0.16232,0.00025,7.29224]
[1779820633720,33.23,75960.09,1.0,-0.16213,0.00025,7.28665]
[1779820633814,33.23,75962.25,1.0,-0.1616,0.00025,7.27143]
[1779820639301,33.24,75962.9,1.0,-0.16146,0.00025,7.26735]
[1779820639803,33.24,75962.9,1.0,-0.16146,0.00025,7.26735]
[1779820639904,33.24,75962.73,1.0,-0.16152,0.00025,7.26887]
[1779820645855,33.24,75966.26,1.0,-0.16067,0.00025,7.24442]
[1779820646936,33.24,75966.99,1.0,-0.1605,0.00025,7.23937]
[1779820646970,33.24,75966.69,1.0,-0.16058,0.00025,7.24171]
[1779820649248,33.25,75971.25,1.0,-0.15946,0.00025,7.20924]
[1779820654283,33.25,75970.79,1.0,-0.15944,0.00025,7.20392]
[1779820659318,33.25,75969.79,1.0,-0.15969,0.00025,7.21136]
[1779820664355,33.25,75968.96,1.0,-0.1599,0.00025,7.21752]
[1779820669390,33.25,75968.89,1.0,-0.15993,0.00025,7.21821]
[1779820670397,33.25,75963.32,1.0,-0.16131,0.00025,7.25825]
[1779820675434,33.25,75961.49,1.0,-0.16176,0.00025,7.27133]
[1779820680469,33.25,75967.8,1.0,-0.16019,0.00025,7.22589]
[1779820685503,33.25,75968.42,1.0,-0.16004,0.00025,7.22153]
[1779820690537,33.25,75968.56,1.0,-0.16002,0.00025,7.22085]
[1779820699602,33.26,75968.55,1.0,-0.16008,0.00025,7.2226]
[1779820701213,33.26,75966.03,1.0,-0.16071,0.00025,7.2409]
[1779820701708,33.26,75966.03,1.0,-0.16071,0.00025,7.2409]
[1779820701768,33.26,75948.88,1.0,-0.16499,0.00025,7.36416]
[1779820706852,33.26,75947.14,1.0,-0.16543,0.00025,7.37676]
[1779820706953,33.26,75947.85,1.0,-0.16525,0.00025,7.37165]
[1779820712703,33.26,75949.5,1.0,-0.16469,0.00025,7.35096]
[1779820717739,33.26,75947.63,1.0,-0.16516,0.00025,7.36443]
[1779820722778,33.26,75946.85,1.0,-0.16536,0.00025,7.37005]
[1779820725541,33.26,75946.85,1.0,-0.16536,0.00025,7.37009]
[1779820725971,33.26,75946.85,1.0,-0.16536,0.00025,7.37009]
[1779820726052,33.26,75946.85,1.0,-0.16536,0.00025,7.37009]
[1779820726065,33.26,75946.85,1.0,-0.16536,0.00025,7.37009]
[1779820726110,33.26,75966.76,1.0,-0.16039,0.00025,7.22724]
[1779820727194,33.26,75967.35,1.0,-0.16025,0.00025,7.22301]
[1779820727203,33.26,75967.35,1.0,-0.16025,0.00025,7.22301]
[1779820727818,33.27,75967.35,1.0,-0.16033,0.00025,7.22534]
[1779820729161,33.28,75969.07,1.0,-0.15992,0.00025,7.21342]
[1779820730095,33.28,75969.33,1.0,-0.15986,0.00025,7.21178]
[1779820731179,33.28,75969.62,1.0,-0.1598,0.00025,7.20992]
[1779820731187,33.28,75969.62,1.0,-0.1598,0.00025,7.20992]
[1779820734962,33.28,75969.58,1.0,-0.15983,0.00025,7.21087]
[1779820734985,33.28,75969.58,1.0,-0.15983,0.00025,7.21087]
[1779820735007,33.28,75969.58,1.0,-0.15983,0.00025,7.21087]
[1779820735040,33.28,75974.63,1.0,-0.1586,0.00025,7.17485]
[1779820735240,33.28,75974.63,1.0,-0.1586,0.00025,7.17485]
[1779820735871,33.29,75974.63,1.0,-0.15862,0.00025,7.17568]
[1779820736878,33.29,75979.37,1.0,-0.15751,0.00024,7.14288]
[1779820742098,33.3,75977.79,1.0,-0.15794,0.00024,7.15577]
[1779820741913,33.3,75972.43,1.0,-0.15926,0.00025,7.19425]
[1779820746951,33.3,75974.66,1.0,-0.15872,0.00025,7.17846]
[1779820751984,33.3,75978.11,1.0,-0.15788,0.00024,7.15399]
[1779820752991,33.3,75987.29,1.0,-0.15566,0.00024,7.08831]
[1779820758083,33.31,75987.38,1.0,-0.15566,0.00024,7.08852]
[1779820764069,33.31,75982.3,1.0,-0.15693,0.00024,7.12585]
[1779820769106,33.31,75984.79,1.0,-0.15634,0.00024,7.10851]
[1779820774141,33.31,75986.64,1.0,-0.15576,0.00024,7.08687]
[1779820776156,33.32,75980.41,1.0,-0.15728,0.00024,7.13173]
[1779820779903,33.32,75976.38,1.0,-0.15827,0.00024,7.16081]
[1779820780183,33.32,75979.02,1.0,-0.15763,0.00024,7.14197]
[1779820782712,33.32,75983.59,1.0,-0.15652,0.00024,7.10945]
[1779820785977,33.32,75983.59,1.0,-0.15653,0.00024,7.10971]
[1779820786013,33.32,75982.62,1.0,-0.15677,0.00024,7.1169]
[1779820787999,33.32,75982.62,1.0,-0.15677,0.00024,7.1169]
[1779820788014,33.32,75982.74,1.0,-0.15675,0.00024,7.11627]
[1779820793275,33.32,75982.4,1.0,-0.15685,0.00024,7.11928]
[1779820798309,33.33,75980.31,1.0,-0.15738,0.00024,7.13477]
[1779820802854,33.33,75972.67,1.0,-0.15926,0.00025,7.18988]
[1779820808382,33.33,75967.13,1.0,-0.16062,0.00025,7.22952]
[1779820812209,33.33,75966.34,1.0,-0.16082,0.00025,7.2351]
[1779820812924,33.33,75956.03,1.0,-0.16337,0.00025,7.30883]
[1779820814936,33.33,75956.03,1.0,-0.16337,0.00025,7.30883]
[1779820815297,33.33,75954.02,1.0,-0.16386,0.00025,7.32281]
[1779820815799,33.33,75954.02,1.0,-0.16386,0.00025,7.32281]
[1779820815874,33.32,75953.98,1.0,-0.16386,0.00025,7.32271]
[1779820817753,33.32,75953.98,1.0,-0.16386,0.00025,7.32271]
[1779820818402,33.32,75951.2,1.0,-0.16457,0.00025,7.34294]
[1779820819460,33.33,75938.46,1.0,-0.16781,0.00025,7.43474]
[1779820822469,33.33,75936.58,1.0,-0.16832,0.00025,7.4491]
[1779820822994,33.33,75934.37,1.0,-0.16888,0.00026,7.46494]
[1779820825624,33.33,75931.66,1.0,-0.16956,0.00026,7.48395]
[1779820825953,33.33,75931.6,1.0,-0.16957,0.00026,7.48413]
[1779820831111,33.33,75927.92,1.0,-0.1705,0.00026,7.51017]
[1779820835504,33.39,75924.61,1.0,-0.17166,0.00026,7.53771]
[1779820835623,33.39,75924.61,1.0,-0.17166,0.00026,7.53771]
[1779820836126,33.39,75902.18,1.0,-0.17751,0.00026,7.6976]
[1779820836730,33.39,75902.18,1.0,-0.17751,0.00026,7.6976]
[1779820836785,33.39,75902.18,1.0,-0.17751,0.00026,7.6976]
[1779820836832,33.39,75903.04,1.0,-0.17728,0.00026,7.69149]
[1779820838598,33.39,75895.97,1.0,-0.17915,0.00026,7.74174]
[1779820841001,33.39,75892.28,1.0,-0.18013,0.00027,7.76778]
[1779820841045,33.39,75892.28,1.0,-0.18013,0.00027,7.76778]
[1779820846980,33.39,75894.31,1.0,-0.17957,0.00027,7.7529]
[1779820848102,33.39,75911.36,1.0,-0.17511,0.00026,7.63242]
[1779820849678,33.39,75916.07,1.0,-0.17389,0.00026,7.59908]
[1779820854254,33.4,75910.94,1.0,-0.17526,0.00026,7.63669]
[1779820857735,33.4,75906.09,1.0,-0.17655,0.00026,7.67173]
[1779820862770,33.41,75911.0,1.0,-0.17534,0.00026,7.63874]
[1779820863776,33.42,75904.24,1.0,-0.17717,0.00026,7.6884]
[1779820866796,33.44,75892.72,1.0,-0.18032,0.00027,7.77297]
[1779820871831,33.45,75889.66,1.0,-0.1812,0.00027,7.79662]
[1779820876868,33.46,75894.05,1.0,-0.18013,0.00027,7.76815]
[1779820881903,33.47,75895.48,1.0,-0.17985,0.00026,7.76067]
[1779820886940,33.49,75896.43,1.0,-0.17968,0.00026,7.75606]
[1779820888032,33.49,75902.73,1.0,-0.17803,0.00026,7.71189]
[1779820889016,33.49,75910.29,1.0,-0.17609,0.00026,7.6593]
[1779820894995,33.5,75910.13,1.0,-0.176,0.00026,7.65222]
[1779820900030,33.5,75902.41,1.0,-0.17804,0.00026,7.70737]
[1779820905065,33.5,75901.6,1.0,-0.17828,0.00026,7.71369]
[1779820910100,33.5,75902.46,1.0,-0.17807,0.00026,7.70814]
[1779820915136,33.51,75906.51,1.0,-0.17704,0.00026,7.68041]
[1779820921172,33.51,75905.81,1.0,-0.17725,0.00026,7.68603]
[1779820921273,33.51,75899.41,1.0,-0.17895,0.00026,7.73165]
[1779820922286,33.51,75899.41,1.0,-0.17895,0.00026,7.73165]
[1779820922394,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922403,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922406,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922464,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922615,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922637,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922920,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820922939,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820923129,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820923147,33.52,75898.88,1.0,-0.17909,0.00026,7.73562]
[1779820923200,33.51,75880.78,1.0,-0.18391,0.00027,7.86328]
[1779820923335,33.51,75880.78,1.0,-0.18391,0.00027,7.86328]
[1779820924116,33.51,75880.78,1.0,-0.18391,0.00027,7.86328]
[1779820924299,33.52,75881.11,1.0,-0.18382,0.00027,7.86101]
[1779820926090,33.52,75881.62,1.0,-0.18369,0.00027,7.85747]
[1779820926110,33.52,75881.62,1.0,-0.18369,0.00027,7.85747]
[1779820926126,33.52,75881.62,1.0,-0.18369,0.00027,7.85747]
[1779820926323,33.52,75881.12,1.0,-0.18382,0.00027,7.86105]
[1779820928141,33.52,75881.12,1.0,-0.18383,0.00027,7.86111]
[1779820928151,33.52,75881.12,1.0,-0.18383,0.00027,7.86111]
[1779820928158,33.52,75881.12,1.0,-0.18383,0.00027,7.86111]
[1779820928184,33.52,75881.12,1.0,-0.18383,0.00027,7.86111]
[1779820928235,33.52,75881.22,1.0,-0.1838,0.00027,7.86045]
[1779820930156,33.52,75881.22,1.0,-0.1838,0.00027,7.8605]
[1779820930185,33.52,75881.22,1.0,-0.1838,0.00027,7.8605]
[1779820930243,33.52,75881.78,1.0,-0.18365,0.00027,7.85661]
[1779820932178,33.52,75881.78,1.0,-0.18365,0.00027,7.85661]
[1779820932188,33.52,75881.78,1.0,-0.18365,0.00027,7.85661]
[1779820932203,33.52,75881.78,1.0,-0.18365,0.00027,7.85661]
[1779820932209,33.52,75881.78,1.0,-0.18365,0.00027,7.85661]
[1779820932260,33.52,75881.78,1.0,-0.18366,0.00027,7.85672]
[1779820934221,33.52,75880.82,1.0,-0.18392,0.00027,7.86352]
[1779820934231,33.52,75880.82,1.0,-0.18392,0.00027,7.86352]
[1779820934265,33.52,75880.82,1.0,-0.18392,0.00027,7.86352]
[1779820934275,33.52,75880.72,1.0,-0.18395,0.00027,7.86427]
[1779820936238,33.52,75878.82,1.0,-0.18446,0.00027,7.87767]
[1779820936289,33.52,75878.94,1.0,-0.18443,0.00027,7.87684]
[1779820938277,33.52,75880.15,1.0,-0.1841,0.00027,7.86835]
[1779820938288,33.52,75880.15,1.0,-0.1841,0.00027,7.86835]
[1779820940293,33.52,75879.86,1.0,-0.18418,0.00027,7.87046]
[1779820940310,33.52,75879.86,1.0,-0.18418,0.00027,7.87046]
[1779820940317,33.52,75879.68,1.0,-0.18423,0.00027,7.87176]
[1779820942331,33.52,75879.85,1.0,-0.18419,0.00027,7.8706]
[1779820943342,33.52,75880.05,1.0,-0.18414,0.00027,7.86926]
[1779820944345,33.52,75874.09,1.0,-0.18574,0.00027,7.91118]
[1779820946384,33.52,75872.71,1.0,-0.18611,0.00027,7.92081]
[1779820946388,33.52,75872.71,1.0,-0.18611,0.00027,7.92081]
[1779820946399,33.52,75872.88,1.0,-0.18607,0.00027,7.91962]
[1779820948436,33.52,75872.88,1.0,-0.18606,0.00027,7.91959]
[1779820949342,33.52,75876.79,1.0,-0.18501,0.00027,7.89208]
[1779820952280,33.52,75882.08,1.0,-0.18343,0.00027,7.84586]
[1779820956549,33.52,75884.27,1.0,-0.18284,0.00027,7.83025]
[1779820956556,33.52,75884.27,1.0,-0.18284,0.00027,7.83025]
[1779820960588,33.52,75882.46,1.0,-0.18332,0.00027,7.84283]
[1779820960591,33.52,75882.46,1.0,-0.18332,0.00027,7.84283]
[1779820960689,33.52,75883.03,1.0,-0.18317,0.00027,7.83882]
[1779820962616,33.52,75883.03,1.0,-0.18317,0.00027,7.83878]
[1779820963292,33.52,75883.54,1.0,-0.18303,0.00027,7.83513]
[1779820966395,33.52,75882.69,1.0,-0.18325,0.00027,7.84098]
[1779820966690,33.52,75882.69,1.0,-0.18325,0.00027,7.84098]
[1779820966696,33.52,75882.69,1.0,-0.18325,0.00027,7.84098]
[1779820966727,33.52,75882.69,1.0,-0.18325,0.00027,7.84098]
[1779820966787,33.52,75882.61,1.0,-0.18327,0.00027,7.84155]
[1779820968717,33.51,75882.61,1.0,-0.18327,0.00027,7.8415]
[1779820968726,33.51,75882.61,1.0,-0.18327,0.00027,7.8415]
[1779820968752,33.51,75882.61,1.0,-0.18327,0.00027,7.8415]
[1779820968818,33.51,75883.75,1.0,-0.18296,0.00027,7.83341]
[1779820970756,33.51,75883.75,1.0,-0.18296,0.00027,7.83336]
[1779820970765,33.51,75883.75,1.0,-0.18296,0.00027,7.83336]
[1779820970783,33.51,75883.75,1.0,-0.18296,0.00027,7.83336]
[1779820970852,33.51,75883.58,1.0,-0.183,0.00027,7.8345]
[1779820972772,33.51,75883.58,1.0,-0.183,0.00027,7.83445]
[1779820972784,33.51,75883.58,1.0,-0.183,0.00027,7.83445]
[1779820972813,33.51,75883.58,1.0,-0.183,0.00027,7.83445]
[1779820972851,33.51,75884.11,1.0,-0.18286,0.00027,7.83066]
[1779820974819,33.51,75884.07,1.0,-0.18286,0.00027,7.83083]
[1779820974830,33.51,75884.07,1.0,-0.18286,0.00027,7.83083]
[1779820974870,33.51,75884.07,1.0,-0.18286,0.00027,7.83083]
[1779820975322,33.51,75884.71,1.0,-0.18269,0.00027,7.82627]
[1779820976839,33.51,75884.71,1.0,-0.18269,0.00027,7.82622]
[1779820976875,33.51,75884.71,1.0,-0.18269,0.00027,7.82622]
[1779820977334,33.51,75885.02,1.0,-0.1826,0.00027,7.82398]
[1779820978869,33.51,75886.03,1.0,-0.18233,0.00027,7.8168]
[1779820978879,33.51,75886.03,1.0,-0.18233,0.00027,7.8168]
[1779820978917,33.51,75886.03,1.0,-0.18233,0.00027,7.8168]
[1779820979315,33.51,75885.77,1.0,-0.1824,0.00027,7.81858]
[1779820980902,33.51,75885.84,1.0,-0.18238,0.00027,7.81803]
[1779820980909,33.51,75885.84,1.0,-0.18238,0.00027,7.81803]
[1779820980940,33.51,75885.84,1.0,-0.18238,0.00027,7.81803]
[1779820980984,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983027,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983080,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983180,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983253,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983269,33.51,75886.23,1.0,-0.18227,0.00027,7.81523]
[1779820983373,33.51,75886.79,1.0,-0.18212,0.00027,7.81117]
[1779820984333,33.51,75880.47,1.0,-0.18381,0.00027,7.85561]
[1779820984966,33.51,75880.47,1.0,-0.18381,0.00027,7.85561]
[1779820984970,33.51,75880.47,1.0,-0.18381,0.00027,7.85561]
[1779820984977,33.51,75880.47,1.0,-0.18381,0.00027,7.85561]
[1779820985281,33.51,75879.01,1.0,-0.18419,0.00027,7.86577]
[1779820986997,33.51,75878.21,1.0,-0.18441,0.00027,7.87138]
[1779820987009,33.51,75878.21,1.0,-0.18441,0.00027,7.87138]
[1779820987027,33.51,75878.21,1.0,-0.18441,0.00027,7.87138]
[1779820987038,33.51,75879.5,1.0,-0.18406,0.00027,7.86229]
[1779820989025,33.51,75879.5,1.0,-0.18406,0.00027,7.86229]
[1779820989037,33.51,75879.5,1.0,-0.18406,0.00027,7.86229]
[1779820989044,33.51,75879.5,1.0,-0.18406,0.00027,7.86229]
[1779820989059,33.51,75879.5,1.0,-0.18406,0.00027,7.86229]
[1779820989126,33.51,75878.17,1.0,-0.18442,0.00027,7.87163]
[1779820989704,33.51,75878.17,1.0,-0.18442,0.00027,7.87163]
[1779820989874,33.51,75878.17,1.0,-0.18442,0.00027,7.87163]
[1779820990066,33.51,75878.17,1.0,-0.18442,0.00027,7.87163]
[1779820990302,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990608,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990641,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990676,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990707,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990709,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820990781,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991061,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991071,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991085,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991113,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991224,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991260,33.51,75877.73,1.0,-0.18454,0.00027,7.87471]
[1779820991325,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991446,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991494,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991672,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991699,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991877,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820991977,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992004,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992210,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992255,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992262,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992270,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992325,33.51,75861.54,1.0,-0.18892,0.00027,7.98834]
[1779820992289,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992429,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992455,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992546,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992620,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992779,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820992825,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820993108,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820993111,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820993150,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820993221,33.51,75860.1,1.0,-0.18931,0.00027,7.99829]
[1779820993322,33.51,75850.17,1.0,-0.19204,0.00028,8.06791]
[1779820995145,33.51,75848.07,1.0,-0.19262,0.00028,8.08261]
[1779820995154,33.51,75848.07,1.0,-0.19262,0.00028,8.08261]
[1779820995171,33.51,75848.07,1.0,-0.19262,0.00028,8.08261]
[1779820995194,33.51,75833.16,1.0,-0.19677,0.00028,8.18644]
[1779820997185,33.51,75833.63,1.0,-0.19664,0.00028,8.18317]
[1779820997194,33.51,75833.63,1.0,-0.19664,0.00028,8.18317]
[1779820997234,33.51,75833.63,1.0,-0.19664,0.00028,8.18317]
[1779820997369,33.51,75838.07,1.0,-0.1954,0.00028,8.15222]
[1779820999178,33.51,75838.07,1.0,-0.1954,0.00028,8.15222]
[1779820999201,33.51,75838.07,1.0,-0.1954,0.00028,8.15222]
[1779820999217,33.51,75838.07,1.0,-0.1954,0.00028,8.15222]
[1779820999392,33.51,75838.05,1.0,-0.1954,0.00028,8.1523]
[1779821001228,33.51,75838.05,1.0,-0.1954,0.00028,8.1523]
[1779821001233,33.51,75838.05,1.0,-0.1954,0.00028,8.1523]
[1779821001281,33.51,75838.05,1.0,-0.1954,0.00028,8.1523]
[1779821001327,33.51,75840.89,1.0,-0.19461,0.00028,8.13244]
[1779821003236,33.51,75838.15,1.0,-0.19537,0.00028,8.15151]
[1779821003244,33.51,75838.15,1.0,-0.19537,0.00028,8.15151]
[1779821003334,33.51,75834.75,1.0,-0.19632,0.00028,8.17513]
[1779821005275,33.51,75834.65,1.0,-0.19634,0.00028,8.17576]
[1779821005290,33.51,75834.65,1.0,-0.19634,0.00028,8.17576]
[1779821005292,33.51,75834.65,1.0,-0.19634,0.00028,8.17576]
[1779821005338,33.51,75834.9,1.0,-0.19627,0.00028,8.17395]
[1779821010367,33.5,75838.35,1.0,-0.19529,0.00028,8.14963]
[1779821015384,33.5,75841.19,1.0,-0.19434,0.00028,8.12072]
[1779821017357,33.5,75836.5,1.0,-0.19565,0.00028,8.15325]
[1779821017453,33.5,75836.5,1.0,-0.19565,0.00028,8.15325]
[1779821017458,33.5,75836.5,1.0,-0.19565,0.00028,8.15325]
[1779821017462,33.5,75836.5,1.0,-0.19565,0.00028,8.15325]
[1779821018323,33.5,75841.76,1.0,-0.19418,0.00028,8.11651]
[1779821018843,33.5,75841.76,2.5,-0.19418,0.00028,8.11651]
[1779821018872,33.5,75841.76,2.5,-0.19418,0.00028,8.11651]
[1779821018883,33.5,75841.76,2.5,-0.19418,0.00028,8.11651]
[1779821018918,33.5,75842.63,2.5,-0.19393,0.00028,8.11044]
[1779821024411,33.5,75839.94,2.5,-0.19466,0.00028,8.12856]
[1779821026939,33.5,75834.92,2.5,-0.19605,0.00028,8.16319]
[1779821029964,33.49,75825.9,2.5,-0.19857,0.00028,8.22569]
[1779821034999,33.48,75827.1,2.5,-0.19816,0.00028,8.21557]
[1779821040035,33.48,75825.73,2.5,-0.19853,0.00028,8.22451]
[1779821042699,33.48,75824.5,2.63,-0.19887,0.00028,8.23286]
[1779821042731,33.48,75824.5,2.63,-0.19887,0.00028,8.23286]
[1779821042743,33.48,75824.5,2.63,-0.19887,0.00028,8.23286]
[1779821042762,33.48,75824.5,2.63,-0.19887,0.00028,8.23286]
[1779821043807,33.48,75821.88,2.63,-0.1996,0.00028,8.25092]
[1779821044368,33.48,75820.32,2.63,-0.20004,0.00028,8.26162]
[1779821045830,33.48,75820.86,2.63,-0.19988,0.00028,8.25777]
[1779821045839,33.48,75820.86,2.63,-0.19988,0.00028,8.25777]
[1779821047881,33.48,75822.33,2.63,-0.19946,0.00028,8.24737]
[1779821047884,33.48,75822.33,2.63,-0.19946,0.00028,8.24737]
[1779821049900,33.48,75823.11,2.63,-0.19923,0.00028,8.24177]
[1779821049942,33.48,75823.11,2.63,-0.19923,0.00028,8.24177]
[1779821050107,33.48,75822.32,2.63,-0.19946,0.00028,8.24732]
[1779821051906,33.48,75823.18,2.63,-0.19922,0.00028,8.24142]
[1779821052445,33.48,75823.53,2.63,-0.19912,0.00028,8.23905]
[1779821054461,33.48,75816.62,2.63,-0.20108,0.00028,8.28706]
[1779821055985,33.48,75816.62,2.63,-0.20109,0.00028,8.28712]
[1779821055990,33.48,75816.62,2.63,-0.20109,0.00028,8.28712]
[1779821058008,33.48,75815.88,2.63,-0.20129,0.00028,8.2922]
[1779821058016,33.48,75815.88,2.63,-0.20129,0.00028,8.2922]
[1779821060060,33.48,75815.18,2.63,-0.20149,0.00028,8.29704]
[1779821060180,33.48,75815.18,2.63,-0.20149,0.00028,8.29707]
[1779821064209,33.48,75808.12,2.63,-0.20352,0.00029,8.346]
[1779821065253,33.48,75801.26,2.63,-0.20549,0.00029,8.3932]
[1779821067230,33.48,75790.29,2.63,-0.20866,0.00029,8.46843]
[1779821068194,33.48,75790.29,2.63,-0.20866,0.00029,8.46843]
[1779821068290,33.48,75788.28,2.63,-0.20924,0.00029,8.48213]
[1779821071322,33.48,75789.34,2.63,-0.20893,0.00029,8.47475]
[1779821071364,33.48,75806.45,2.63,-0.20384,0.00029,8.34837]
[1779821074235,33.48,75805.08,2.63,-0.20427,0.00029,8.35873]
[1779821074297,33.49,75804.9,2.63,-0.2044,0.00029,8.36201]
[1779821076292,33.52,75815.89,2.63,-0.20142,0.00028,8.29006]
[1779821078438,33.54,75830.41,2.63,-0.1975,0.00028,8.19412]
[1779821079319,33.54,75830.41,2.63,-0.1975,0.00028,8.19412]
[1779821079419,33.54,75837.27,2.63,-0.19558,0.00028,8.14658]
[1779821082382,33.55,75838.08,2.63,-0.19537,0.00028,8.14131]
[1779821082483,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821082725,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821082740,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821082904,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821082968,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083024,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083067,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083225,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083245,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083447,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083479,33.55,75838.07,2.63,-0.19538,0.00028,8.14156]
[1779821083344,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821083656,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821084267,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821084288,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821084448,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821084472,33.55,75838.07,2.63,-0.19539,0.00028,8.14176]
[1779821084459,33.55,75828.12,2.63,-0.19818,0.00028,8.211]
[1779821086449,33.55,75828.12,2.63,-0.19819,0.00028,8.21111]
[1779821086492,33.55,75828.12,2.63,-0.19819,0.00028,8.21111]
[1779821086469,33.55,75827.13,2.63,-0.19847,0.00028,8.21809]
[1779821088451,33.55,75827.13,2.63,-0.19847,0.00028,8.21819]
[1779821089483,33.55,75826.2,2.63,-0.19874,0.00028,8.22485]
[1779821094494,33.55,75822.24,2.63,-0.19987,0.00028,8.25251]
[1779821094447,33.55,75813.31,2.63,-0.20241,0.00029,8.3142]
[1779821099447,33.55,75812.3,2.63,-0.2027,0.00029,8.3211]
[1779821104469,33.55,75810.98,2.63,-0.20307,0.00029,8.33013]
[1779821104498,33.55,75806.68,2.63,-0.2043,0.00029,8.35968]
[1779821104688,33.55,75806.68,2.63,-0.2043,0.00029,8.35968]
[1779821105503,33.55,75818.91,2.63,-0.20081,0.00028,8.27541]
[1779821109329,33.55,75819.66,2.63,-0.2006,0.00028,8.27019]
[1779821109368,33.55,75819.66,2.63,-0.2006,0.00028,8.27019]
[1779821109372,33.55,75821.57,2.63,-0.20006,0.00028,8.2571]
[1779821110538,33.55,75827.65,2.63,-0.19835,0.00028,8.2151]
[1779821115591,33.56,75829.68,2.63,-0.19779,0.00028,8.20138]
[1779821118595,33.56,75823.89,2.63,-0.19944,0.00028,8.24181]
[1779821123630,33.56,75823.95,2.63,-0.19943,0.00028,8.24165]
[1779821128666,33.56,75824.12,2.63,-0.19939,0.00028,8.24073]
[1779821131686,33.56,75830.12,2.63,-0.19756,0.00028,8.19054]
[1779821135274,33.56,75839.27,2.63,-0.19502,0.00028,8.12742]
[1779821139210,33.56,75843.73,2.63,-0.19376,0.00028,8.09599]
[1779821145343,33.56,75846.55,2.63,-0.19295,0.00028,8.07567]
[1779821148322,33.56,75845.24,2.63,-0.19331,0.00028,8.0847]
[1779821149378,33.56,75845.04,2.63,-0.19336,0.00028,8.08587]
[1779821149479,33.56,75844.32,2.63,-0.19356,0.00028,8.09077]
[1779821153042,33.55,75834.78,2.63,-0.1962,0.00028,8.15678]
[1779821155413,33.55,75830.62,2.63,-0.19737,0.00028,8.18583]
[1779821160890,33.56,75831.85,2.63,-0.19703,0.00028,8.17748]
[1779821163570,33.56,75831.66,2.63,-0.19709,0.00028,8.17883]
[1779821163913,33.56,75832.21,2.63,-0.19694,0.00028,8.17509]
[1779821165484,33.56,75817.46,2.63,-0.2011,0.00028,8.27713]
[1779821167939,33.56,75825.61,2.63,-0.19879,0.00028,8.22077]
[1779821172974,33.56,75824.67,2.63,-0.19906,0.00028,8.2274]
[1779821178012,33.56,75825.53,2.63,-0.19882,0.00028,8.22154]
[1779821183049,33.56,75825.37,2.63,-0.19887,0.00028,8.22283]
[1779821188083,33.56,75825.93,2.63,-0.19872,0.00028,8.21914]
[1779821189089,33.56,75832.03,2.63,-0.19701,0.00028,8.1769]
[1779821194127,33.56,75833.21,2.63,-0.19655,0.00028,8.16033]
[1779821199161,33.56,75834.8,2.63,-0.19612,0.00028,8.14973]
[1779821204196,33.57,75836.99,2.63,-0.19553,0.00028,8.13495]
[1779821209232,33.57,75839.44,2.63,-0.19487,0.00028,8.11855]
[1779821214266,33.57,75840.51,2.63,-0.19459,0.00028,8.11169]
[1779821220310,33.58,75841.76,2.63,-0.19427,0.00028,8.10368]
[1779821223337,33.58,75840.68,2.63,-0.19458,0.00028,8.11143]
[1779821223432,33.58,75846.91,2.63,-0.19285,0.00028,8.06801]
[1779821224576,33.58,75846.91,2.63,-0.19285,0.00028,8.06801]
[1779821225343,33.58,75852.17,2.63,-0.19139,0.00028,8.03108]
[1779821228364,33.58,75857.8,2.63,-0.18984,0.00027,7.99159]
[1779821233409,33.58,75862.55,2.63,-0.18853,0.00027,7.95826]
[1779821234273,33.58,75862.55,2.63,-0.18853,0.00027,7.95826]
[1779821234487,33.58,75868.5,2.63,-0.18691,0.00027,7.9166]
[1779821236427,33.58,75874.44,2.63,-0.18531,0.00027,7.87512]
[1779821236770,33.58,75874.44,2.63,-0.18531,0.00027,7.87512]
[1779821237540,33.58,75873.61,2.63,-0.18554,0.00027,7.88107]
[1779821238321,33.58,75873.61,2.63,-0.18554,0.00027,7.88107]
[1779821238378,33.58,75873.61,2.63,-0.18554,0.00027,7.88107]
[1779821238402,33.58,75873.61,2.63,-0.18554,0.00027,7.88107]
[1779821238817,33.58,75874.96,2.63,-0.18518,0.00027,7.87172]
[1779821238881,33.58,75874.96,2.63,-0.18518,0.00027,7.87172]
[1779821238908,33.58,75874.96,2.63,-0.18518,0.00027,7.87172]
[1779821239097,33.58,75874.96,2.63,-0.18518,0.00027,7.87172]
[1779821239449,33.58,75874.96,2.63,-0.18519,0.00027,7.87185]
[1779821240880,33.58,75875.3,2.63,-0.1851,0.00027,7.86961]
[1779821240900,33.58,75875.3,2.63,-0.1851,0.00027,7.86961]
[1779821241463,33.58,75874.75,2.63,-0.18525,0.00027,7.8736]
[1779821242908,33.58,75874.89,2.63,-0.18522,0.00027,7.87276]
[1779821243585,33.58,75874.28,2.63,-0.18539,0.00027,7.87701]
[1779821248610,33.58,75873.0,2.63,-0.18573,0.00027,7.88584]
[1779821249607,33.58,75868.47,2.63,-0.18695,0.00027,7.91752]
[1779821254634,33.58,75867.65,2.63,-0.18701,0.00027,7.9141]
[1779821259634,33.58,75868.83,2.63,-0.18668,0.00027,7.90554]
[1779821262635,33.58,75878.67,2.63,-0.18402,0.00027,7.83632]
[1779821267644,33.58,75876.43,2.63,-0.18463,0.00027,7.85224]
[1779821272656,33.58,75875.88,2.63,-0.18478,0.00027,7.85636]
[1779821274524,33.58,75875.63,2.63,-0.18486,0.00027,7.85822]
[1779821274763,33.58,75875.02,2.63,-0.18502,0.00027,7.86238]
[1779821277610,33.58,75879.59,2.63,-0.18378,0.00027,7.83017]
[1779821278358,33.58,75879.87,2.63,-0.1837,0.00027,7.82813]
[1779821278423,33.58,75868.32,2.63,-0.18682,0.00027,7.90904]
[1779821279061,33.58,75878.72,2.63,-0.18401,0.00027,7.83603]
[1779821280683,33.57,75887.79,2.63,-0.18156,0.00027,7.77182]
[1779821286338,33.57,75892.68,2.63,-0.18023,0.00027,7.73658]
[1779821287796,33.57,75900.68,2.63,-0.17811,0.00026,7.67989]
[1779821291327,33.57,75900.59,2.63,-0.17812,0.00026,7.68036]
[1779821291815,33.57,75901.71,2.63,-0.17782,0.00026,7.67223]
[1779821291825,33.57,75901.71,2.63,-0.17782,0.00026,7.67223]
[1779821291828,33.57,75901.71,2.63,-0.17782,0.00026,7.67223]
[1779821292692,33.57,75901.07,2.63,-0.17799,0.00026,7.67665]
[1779821297698,33.56,75899.48,2.63,-0.17839,0.00026,7.68737]
[1779821297936,33.56,75898.69,2.63,-0.17859,0.00026,7.69282]
[1779821297947,33.56,75892.42,2.63,-0.18025,0.00027,7.73707]
[1779821303904,33.56,75891.96,2.63,-0.18033,0.00027,7.73919]
[1779821306545,33.56,75892.2,2.63,-0.18025,0.00027,7.73712]
[1779821306625,33.56,75892.2,2.63,-0.18025,0.00027,7.73712]
[1779821308105,33.55,75890.79,2.63,-0.18062,0.00027,7.74687]
[1779821308152,33.55,75885.08,2.63,-0.18214,0.00027,7.7869]
[1779821314536,33.55,75887.44,2.63,-0.18131,0.00027,7.76001]
[1779821320019,33.54,75888.5,2.63,-0.18099,0.00027,7.75171]
[1779821325054,33.54,75881.93,2.63,-0.18272,0.00027,7.79712]
[1779821330088,33.53,75881.72,2.63,-0.18273,0.00027,7.79747]
[1779821335124,33.53,75878.47,2.63,-0.18356,0.00027,7.81926]
[1779821336585,33.53,75878.47,2.63,-0.18356,0.00027,7.81926]
[1779821336691,33.52,75870.72,2.63,-0.18563,0.00027,7.87322]
[1779821341177,33.52,75854.1,2.63,-0.19015,0.00028,7.98918]
[1779821342189,33.52,75854.1,2.63,-0.19015,0.00028,7.98918]
[1779821342736,33.52,75852.06,2.63,-0.1907,0.00028,8.0033]
[1779821348213,33.51,75853.22,2.63,-0.19035,0.00028,7.99442]
[1779821350409,33.51,75848.56,2.63,-0.19163,0.00028,8.02671]
[1779821351257,33.51,75842.03,2.63,-0.19344,0.00028,8.07217]
[1779821354869,33.51,75841.05,2.63,-0.19371,0.00028,8.07903]
[1779821355264,33.51,75839.86,2.63,-0.19404,0.00028,8.08735]
[1779821358285,33.51,75835.68,2.63,-0.19521,0.00028,8.11644]
[1779821363328,33.51,75835.45,2.63,-0.19526,0.00028,8.11768]
[1779821368362,33.51,75853.11,2.63,-0.19033,0.00028,7.99381]
[1779821371472,33.5,75855.0,2.63,-0.1898,0.00028,7.98034]
[1779821373195,33.5,75856.36,2.63,-0.18927,0.00027,7.9616]
[1779821373397,33.5,75860.29,2.63,-0.18818,0.00027,7.93388]
[1779821378432,33.5,75869.31,2.63,-0.1857,0.00027,7.86997]
[1779821381453,33.5,75862.06,2.63,-0.18767,0.00027,7.92076]
[1779821386489,33.5,75861.57,2.63,-0.18779,0.00027,7.92385]
[1779821387330,33.5,75861.57,2.63,-0.18779,0.00027,7.92385]
[1779821387495,33.49,75868.16,2.63,-0.18598,0.00027,7.87722]
[1779821389459,33.49,75864.18,2.63,-0.18707,0.00027,7.90513]
[1779821389537,33.49,75864.1,2.63,-0.18708,0.00027,7.90562]
[1779821392530,33.49,75855.25,2.63,-0.1895,0.00028,7.96745]
[1779821397583,33.49,75853.28,2.63,-0.19001,0.00028,7.98054]
[1779821397668,33.49,75853.35,2.63,-0.18999,0.00028,7.97985]
[1779821402324,33.48,75853.37,2.63,-0.18993,0.00028,7.9785]
[1779821402477,33.48,75853.37,2.63,-0.18993,0.00028,7.9785]
[1779821404614,33.47,75848.63,2.63,-0.1912,0.00028,8.01068]
[1779821409650,33.47,75845.94,2.63,-0.19189,0.00028,8.02796]
[1779821414685,33.46,75843.15,2.63,-0.1926,0.00028,8.0459]
[1779821419719,33.45,75840.86,2.63,-0.19318,0.00028,8.06044]
[1779821422741,33.44,75845.66,2.63,-0.19181,0.00028,8.02583]
[1779821424754,33.44,75849.93,2.63,-0.19059,0.00028,7.99518]
[1779821429796,33.43,75852.89,2.63,-0.18971,0.00028,7.97267]
[1779821433836,33.42,75857.99,2.63,-0.18811,0.00027,7.92667]
[1779821438871,33.41,75858.29,2.63,-0.18797,0.00027,7.92309]
[1779821443907,33.41,75855.37,2.63,-0.18871,0.00028,7.94213]
[1779821448942,33.4,75858.18,2.63,-0.18788,0.00027,7.92076]
[1779821450597,33.4,75858.18,2.63,-0.18788,0.00027,7.92076]
[1779821452531,33.39,75858.75,2.63,-0.1877,0.00027,7.91615]
[1779821452632,33.39,75858.99,2.63,-0.18761,0.00027,7.91387]
[1779821458005,33.38,75859.4,2.63,-0.18744,0.00027,7.90949]
[1779821463044,33.37,75858.99,2.63,-0.1875,0.00027,7.91089]
[1779821469090,33.37,75861.18,2.63,-0.18683,0.00027,7.89373]
[1779821474125,33.36,75863.95,2.63,-0.18602,0.00027,7.87285]
[1779821479167,33.35,75863.17,2.63,-0.18619,0.00027,7.87711]
[1779821484200,33.34,75862.55,2.63,-0.18631,0.00027,7.88023]
[1779821489492,33.34,75863.07,2.63,-0.18614,0.00027,7.8758]
[1779821491249,33.34,75854.01,2.63,-0.18844,0.00028,7.92978]
[1779821496283,33.33,75854.41,2.63,-0.18827,0.00028,7.92558]
[1779821501285,33.32,75852.04,2.63,-0.18889,0.00028,7.94141]
[1779821501360,33.32,75851.78,2.63,-0.18896,0.00028,7.94305]
[1779821504335,33.32,75851.99,2.63,-0.18886,0.00028,7.94062]
[1779821505309,33.32,75852.34,2.63,-0.18877,0.00028,7.93816]
[1779821505410,33.31,75858.14,2.63,-0.18716,0.00027,7.89689]
[1779821510426,33.31,75859.13,2.63,-0.18683,0.00027,7.88856]
[1779821511398,33.31,75859.13,2.63,-0.18683,0.00027,7.88856]
[1779821511493,33.31,75860.77,2.63,-0.18638,0.00027,7.8767]
[1779821513325,33.3,75860.77,2.63,-0.18637,0.00027,7.87645]
[1779821513427,33.3,75860.77,2.63,-0.18637,0.00027,7.87645]
[1779821513925,33.3,75860.51,2.63,-0.18642,0.00027,7.87781]
[1779821519451,33.3,75860.36,2.63,-0.18642,0.00027,7.87793]
[1779821524485,33.29,75859.92,2.63,-0.18652,0.00027,7.88048]
[1779821525647,33.29,75864.76,2.63,-0.18518,0.00027,7.84587]
[1779821531767,33.29,75864.66,2.63,-0.18519,0.00027,7.84597]
[1779821537583,33.28,75864.03,2.63,-0.18529,0.00027,7.8486]
[1779821542612,33.27,75874.46,2.63,-0.18242,0.00027,7.77366]
[1779821547197,33.27,75875.64,2.63,-0.18205,0.00027,7.76407]
[1779821548540,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548621,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548656,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548668,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548828,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548858,33.27,75877.96,2.63,-0.18142,0.00027,7.74735]
[1779821548960,33.27,75879.74,2.63,-0.18093,0.00027,7.73448]
[1779821549041,33.27,75879.74,2.63,-0.18093,0.00027,7.73448]
[1779821550140,33.26,75879.74,2.63,-0.18092,0.00027,7.73428]
[1779821550668,33.26,75882.86,2.63,-0.18008,0.00027,7.71208]
[1779821551676,33.26,75891.8,2.63,-0.17751,0.00027,7.63861]
[1779821554041,33.25,75893.14,2.63,-0.17712,0.00027,7.62804]
[1779821554066,33.25,75893.14,2.63,-0.17712,0.00027,7.62804]
[1779821554696,33.25,75890.49,2.63,-0.17781,0.00027,7.64643]
[1779821556095,33.25,75890.21,2.63,-0.17786,0.00027,7.64791]
[1779821556890,33.25,75890.94,2.63,-0.17765,0.00027,7.64218]
[1779821561908,33.24,75888.32,2.63,-0.17827,0.00027,7.65878]
[1779821566924,33.22,75885.33,2.63,-0.17897,0.00027,7.67743]
[1779821568580,33.22,75885.4,2.63,-0.17891,0.00027,7.67584]
[1779821568591,33.22,75885.4,2.63,-0.17891,0.00027,7.67584]
[1779821571068,33.21,75885.42,2.63,-0.17885,0.00027,7.67409]
[1779821571089,33.21,75885.42,2.63,-0.17885,0.00027,7.67409]
[1779821576849,33.19,75885.21,2.63,-0.17879,0.00027,7.67242]
[1779821580878,33.18,75889.72,2.63,-0.1775,0.00027,7.63815]
[1779821585915,33.17,75888.78,2.63,-0.17766,0.00027,7.64236]
[1779821590949,33.16,75886.3,2.63,-0.17823,0.00027,7.65762]
[1779821595984,33.14,75887.42,2.63,-0.17784,0.00027,7.64715]
[1779821601024,33.13,75877.43,2.63,-0.18045,0.00027,7.71637]
[1779821602029,33.13,75873.02,2.63,-0.18163,0.00027,7.74744]
[1779821602490,33.13,75873.02,2.63,-0.18163,0.00027,7.74744]
[1779821602504,33.13,75873.02,2.63,-0.18163,0.00027,7.74744]
[1779821604872,33.13,75871.69,2.63,-0.18197,0.00027,7.75649]
[1779821604944,33.12,75872.14,2.63,-0.18182,0.00027,7.75253]
[1779821608017,33.12,75867.83,2.63,-0.18296,0.00027,7.7823]
[1779821610902,33.12,75867.83,2.63,-0.18296,0.00027,7.7823]
[1779821611003,33.11,75869.36,2.63,-0.18235,0.00027,7.76143]
[1779821616129,33.1,75869.48,2.63,-0.18226,0.00027,7.75917]
[1779821621161,33.1,75867.7,2.63,-0.1827,0.00027,7.77048]
[1779821626197,33.09,75867.2,2.63,-0.18278,0.00027,7.77258]
[1779821631231,33.08,75864.44,2.63,-0.18347,0.00027,7.79078]
[1779821636269,33.07,75864.21,2.63,-0.18348,0.00027,7.79086]
[1779821642309,33.06,75865.66,2.63,-0.18301,0.00027,7.77869]
[1779821647343,33.06,75867.89,2.63,-0.18235,0.00027,7.76129]
[1779821652379,33.05,75857.34,2.63,-0.18518,0.00028,7.83512]
[1779821655352,33.04,75860.76,2.63,-0.1842,0.00027,7.80964]
[1779821655449,33.04,75860.76,2.63,-0.1842,0.00027,7.80964]
[1779821655473,33.04,75860.76,2.63,-0.1842,0.00027,7.80964]
[1779821655835,33.04,75861.68,2.63,-0.18394,0.00027,7.80275]
[1779821659521,33.04,75861.37,2.63,-0.184,0.00027,7.80433]
[1779821659547,33.04,75861.97,2.63,-0.18382,0.00027,7.79972]
[1779821664983,33.03,75860.29,2.63,-0.18421,0.00027,7.80983]
[1779821670342,33.02,75864.31,2.63,-0.18306,0.00027,7.77986]
[1779821671672,33.02,75863.76,2.63,-0.1832,0.00027,7.7835]
[1779821671738,33.02,75864.38,2.63,-0.18287,0.00027,7.76984]
[1779821673571,33.01,75872.46,2.63,-0.18065,0.00027,7.71145]
[1779821675057,33.01,75881.6,2.63,-0.17817,0.00027,7.64556]
[1779821680613,33.01,75881.0,2.63,-0.1783,0.00027,7.64919]
[1779821683640,33.01,75870.44,2.63,-0.18114,0.00027,7.72445]
[1779821688672,33.0,75871.14,2.63,-0.18091,0.00027,7.71819]
[1779821689959,33.0,75871.14,2.63,-0.18091,0.00027,7.71819]
[1779821690016,33.0,75871.14,2.63,-0.18091,0.00027,7.71819]
[1779821691485,33.0,75869.84,2.63,-0.18125,0.00027,7.72728]
[1779821691536,33.0,75869.84,2.63,-0.18125,0.00027,7.72728]
[1779821691886,32.99,75867.05,2.63,-0.18198,0.00027,7.74655]
[1779821693708,32.99,75858.81,2.63,-0.18423,0.00028,7.80529]
[1779821695722,32.99,75852.56,2.63,-0.18593,0.00028,7.84929]
[1779821700757,32.98,75848.88,2.63,-0.18691,0.00028,7.87432]
[1779821705793,32.97,75847.46,2.63,-0.18725,0.00028,7.88305]
[1779821709934,32.97,75840.93,2.63,-0.18902,0.00028,7.92826]
[1779821710256,32.97,75840.93,2.63,-0.18902,0.00028,7.92826]
[1779821710830,32.97,75840.93,2.63,-0.18902,0.00028,7.92826]
[1779821715865,32.96,75841.15,2.63,-0.18892,0.00028,7.92586]
[1779821720901,32.96,75843.89,2.63,-0.18812,0.00028,7.90536]
[1779821725935,32.95,75843.42,2.63,-0.18823,0.00028,7.9081]
[1779821729964,32.95,75850.32,2.63,-0.18628,0.00028,7.85815]
[1779821730423,32.95,75850.32,2.63,-0.18628,0.00028,7.85815]
[1779821730514,32.95,75850.32,2.63,-0.18628,0.00028,7.85815]
[1779821730606,32.95,75850.32,2.63,-0.18628,0.00028,7.85815]
[1779821732044,32.95,75860.02,2.63,-0.18344,0.00028,7.77938]
[1779821732467,32.95,75860.02,2.63,-0.18344,0.00028,7.77938]
[1779821732477,32.95,75860.02,2.63,-0.18344,0.00028,7.77938]
[1779821732483,32.95,75860.02,2.63,-0.18344,0.00028,7.77938]
[1779821732985,32.95,75860.02,2.63,-0.18342,0.00028,7.77905]
[1779821738019,32.94,75859.68,2.63,-0.18346,0.00028,7.7801]
[1779821743055,32.93,75857.98,2.63,-0.18388,0.00028,7.79085]
[1779821748090,32.92,75855.32,2.63,-0.18455,0.00028,7.80838]
[1779821753126,32.92,75852.16,2.63,-0.18537,0.00028,7.82949]
[1779821757154,32.91,75845.91,2.63,-0.18706,0.00028,7.87291]
[1779821758461,32.9,75843.53,2.63,-0.18769,0.00028,7.88914]
[1779821758487,32.9,75843.53,2.63,-0.18769,0.00028,7.88914]
[1779821759068,32.9,75843.53,2.63,-0.18769,0.00028,7.88914]
[1779821759168,32.9,75843.33,2.63,-0.18775,0.00028,7.89057]
[1779821764203,32.9,75842.86,2.63,-0.18783,0.00028,7.8926]
[1779821765689,32.9,75838.39,2.63,-0.18907,0.00028,7.92429]
[1779821767225,32.89,75831.84,2.63,-0.19091,0.00028,7.97087]
[1779821769241,32.89,75836.31,2.63,-0.18963,0.00028,7.93853]
[1779821773267,32.89,75841.87,2.63,-0.18805,0.00028,7.89822]
[1779821778303,32.89,75839.68,2.63,-0.18864,0.00028,7.91323]
[1779821781400,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781409,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781425,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781646,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781661,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781854,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821781897,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821782126,32.88,75841.06,2.63,-0.18824,0.00028,7.9031]
[1779821782227,32.88,75837.76,2.63,-0.18915,0.00028,7.92644]
[1779821783687,32.88,75837.76,2.63,-0.18915,0.00028,7.92644]
[1779821783717,32.88,75837.76,2.63,-0.18915,0.00028,7.92644]
[1779821783891,32.88,75837.76,2.63,-0.18915,0.00028,7.92644]
[1779821784164,32.88,75837.4,2.63,-0.18923,0.00028,7.92837]
[1779821785025,32.88,75837.4,2.63,-0.18923,0.00028,7.92837]
[1779821785073,32.88,75837.4,2.63,-0.18923,0.00028,7.92837]
[1779821785103,32.88,75837.4,2.63,-0.18923,0.00028,7.92837]
[1779821785138,32.88,75837.4,2.63,-0.18923,0.00028,7.92837]
[1779821785124,32.88,75837.4,2.63,-0.18922,0.00028,7.92805]
[1779821785305,32.88,75837.4,2.63,-0.18922,0.00028,7.92805]
[1779821786076,32.88,75830.54,2.63,-0.19114,0.00028,7.97671]
[1779821791044,32.87,75831.17,2.63,-0.19092,0.00028,7.97123]
[1779821791069,32.87,75831.17,2.63,-0.19092,0.00028,7.97123]
[1779821791084,32.87,75831.17,2.63,-0.19092,0.00028,7.97123]
[1779821791171,32.87,75829.49,2.63,-0.19121,0.00028,7.97333]
[1779821796430,32.86,75828.37,2.63,-0.19148,0.00028,7.98004]
[1779821798443,32.85,75833.48,2.63,-0.19001,0.00028,7.94292]
[1779821799715,32.85,75833.48,2.63,-0.19001,0.00028,7.94292]
[1779821799721,32.85,75833.48,2.63,-0.19001,0.00028,7.94292]
[1779821799741,32.85,75833.48,2.63,-0.19001,0.00028,7.94292]
[1779821799979,32.85,75833.46,2.63,-0.18999,0.00028,7.94253]
[1779821801734,32.85,75833.46,2.63,-0.18999,0.00028,7.94253]
[1779821801771,32.85,75833.46,2.63,-0.18999,0.00028,7.94253]
[1779821802058,32.85,75833.76,2.63,-0.18989,0.00028,7.93987]
[1779821803766,32.85,75833.76,2.63,-0.18989,0.00028,7.93987]
[1779821803798,32.85,75833.76,2.63,-0.18989,0.00028,7.93987]
[1779821803867,32.85,75831.92,2.63,-0.1904,0.00028,7.95277]
[1779821805804,32.85,75831.92,2.63,-0.19039,0.00028,7.95252]
[1779821805828,32.85,75831.92,2.63,-0.19039,0.00028,7.95252]
[1779821805970,32.84,75832.29,2.63,-0.19025,0.00028,7.94911]
[1779821807849,32.84,75832.29,2.63,-0.19025,0.00028,7.94911]
[1779821807887,32.84,75832.29,2.63,-0.19025,0.00028,7.94911]
[1779821808006,32.84,75831.13,2.63,-0.19058,0.00028,7.95734]
[1779821809890,32.84,75831.13,2.63,-0.19058,0.00028,7.95734]
[1779821809924,32.84,75831.13,2.63,-0.19058,0.00028,7.95734]
[1779821809991,32.84,75831.1,2.63,-0.19058,0.00028,7.9574]
[1779821811936,32.84,75831.1,2.63,-0.19058,0.00028,7.9574]
[1779821812037,32.84,75831.45,2.63,-0.19048,0.00028,7.95475]
[1779821817579,32.84,75831.63,2.63,-0.19041,0.00028,7.95305]
[1779821823092,32.83,75831.0,2.63,-0.19057,0.00028,7.95701]
[1779821824198,32.83,75831.0,2.63,-0.19057,0.00028,7.95701]
[1779821824238,32.83,75831.0,2.63,-0.19057,0.00028,7.95701]
[1779821824418,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824450,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824624,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824658,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824886,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824899,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821825185,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821825194,32.83,75832.27,2.63,-0.19021,0.00028,7.94785]
[1779821824904,32.83,75832.74,2.63,-0.19007,0.00028,7.94441]
[1779821825475,32.83,75832.74,2.63,-0.19007,0.00028,7.94441]
[1779821825635,32.83,75832.74,2.63,-0.19007,0.00028,7.94441]
[1779821830669,32.83,75830.03,2.63,-0.19078,0.00028,7.96248]
[1779821832341,32.83,75829.56,2.63,-0.19091,0.00028,7.96556]
[1779821832364,32.83,75829.56,2.63,-0.19091,0.00028,7.96556]
[1779821832687,32.82,75829.44,2.63,-0.19093,0.00028,7.96614]
[1779821833325,32.82,75829.44,2.63,-0.19093,0.00028,7.96614]
[1779821833355,32.82,75829.44,2.63,-0.19093,0.00028,7.96614]
[1779821834169,32.82,75825.42,2.63,-0.19205,0.00028,7.99436]
[1779821834363,32.82,75825.42,2.63,-0.19205,0.00028,7.99436]
[1779821834395,32.82,75825.42,2.63,-0.19205,0.00028,7.99436]
[1779821834700,32.82,75825.42,2.63,-0.19205,0.00028,7.99436]
[1779821835706,32.82,75821.12,2.63,-0.19328,0.00029,8.02503]
[1779821836396,32.82,75821.12,2.63,-0.19328,0.00029,8.02503]
[1779821836422,32.82,75821.12,2.63,-0.19328,0.00029,8.02503]
[1779821836714,32.82,75820.85,2.63,-0.19335,0.00029,8.0268]
[1779821838446,32.82,75821.63,2.63,-0.19311,0.00029,8.02093]
[1779821838476,32.82,75821.63,2.63,-0.19311,0.00029,8.02093]
[1779821838746,32.82,75821.63,2.63,-0.19311,0.00029,8.02093]
[1779821839221,32.82,75822.46,2.63,-0.19287,0.00029,8.01485]
[1779821839931,32.82,75814.59,2.63,-0.19512,0.00029,8.07092]
[1779821841939,32.82,75815.88,2.63,-0.19474,0.00029,8.06137]
[1779821841959,32.82,75815.88,2.63,-0.19474,0.00029,8.06137]
[1779821842524,32.81,75813.24,2.63,-0.19549,0.00029,8.07994]
[1779821842756,32.81,75813.24,2.63,-0.19549,0.00029,8.07994]
[1779821844890,32.81,75817.41,2.63,-0.19427,0.00029,8.04978]
[1779821850813,32.8,75814.35,2.63,-0.19509,0.00029,8.06999]
[1779821852247,32.8,75808.55,2.63,-0.1966,0.00029,8.10208]
[1779821852694,32.8,75808.55,2.63,-0.1966,0.00029,8.10208]
[1779821852825,32.8,75808.55,2.63,-0.1966,0.00029,8.10208]
[1779821853833,32.8,75801.41,2.63,-0.19866,0.00029,8.15262]
[1779821858868,32.8,75800.56,2.63,-0.19889,0.00029,8.15816]
[1779821862898,32.8,75804.7,2.63,-0.19769,0.00029,8.12876]
[1779821868091,32.8,75803.65,2.63,-0.19799,0.00029,8.13618]
[1779821868312,32.8,75795.59,2.63,-0.20034,0.00029,8.19332]
[1779821869037,32.8,75795.59,2.63,-0.20034,0.00029,8.19332]
[1779821869053,32.8,75798.12,2.63,-0.1996,0.00029,8.17538]
[1779821872977,32.8,75793.93,2.63,-0.20082,0.00029,8.20494]
[1779821878013,32.8,75795.08,2.63,-0.20048,0.00029,8.19685]
[1779821883051,32.8,75796.61,2.63,-0.20005,0.00029,8.18637]
[1779821884059,32.8,75789.18,2.63,-0.20224,0.00029,8.23917]
[1779821889095,32.8,75789.25,2.63,-0.20223,0.00029,8.23894]
[1779821893296,32.8,75782.85,2.63,-0.20412,0.0003,8.28422]
[1779821894238,32.8,75766.41,2.63,-0.20902,0.0003,8.3996]
[1779821895197,32.8,75759.16,2.63,-0.2112,0.0003,8.45014]
[1779821895435,32.8,75759.16,2.63,-0.2112,0.0003,8.45014]
[1779821896143,32.81,75759.16,2.63,-0.21121,0.0003,8.45019]
[1779821897150,32.8,75752.97,2.63,-0.21307,0.0003,8.49309]
[1779821900918,32.8,75753.44,2.63,-0.21293,0.0003,8.48977]
[1779821900958,32.8,75753.44,2.63,-0.21293,0.0003,8.48977]
[1779821901193,32.8,75746.26,2.63,-0.21511,0.0003,8.53952]
[1779821901650,32.8,75746.26,2.63,-0.21511,0.0003,8.53952]
[1779821901892,32.8,75746.26,2.63,-0.21511,0.0003,8.53952]
[1779821902040,32.8,75746.26,2.63,-0.21511,0.0003,8.53952]
[1779821902192,32.8,75705.32,2.63,-0.22781,0.00032,8.8195]
[1779821902537,32.8,75705.32,2.63,-0.22781,0.00032,8.8195]
[1779821903211,32.8,75698.85,2.63,-0.22984,0.00032,8.86276]
[1779821904075,32.8,75698.85,2.63,-0.22984,0.00032,8.86276]
[1779821904314,32.8,75724.42,2.63,-0.2218,0.00031,8.68901]
[1779821905215,32.8,75728.37,2.63,-0.22056,0.00031,8.66167]
[1779821906328,32.8,75728.37,2.63,-0.22056,0.00031,8.66167]
[1779821906385,32.79,75728.37,2.63,-0.22054,0.00031,8.66105]
[1779821907225,32.79,75731.55,2.63,-0.21955,0.00031,8.63924]
[1779821911049,32.79,75729.59,2.63,-0.22011,0.00031,8.65166]
[1779821911081,32.79,75729.59,2.63,-0.22011,0.00031,8.65166]
[1779821911255,32.78,75720.53,2.63,-0.22277,0.00031,8.70456]
[1779821912210,32.78,75720.53,2.63,-0.22277,0.00031,8.70456]
[1779821912220,32.78,75720.53,2.63,-0.22277,0.00031,8.70456]
[1779821912242,32.78,75720.53,2.63,-0.22277,0.00031,8.70456]
[1779821912312,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821912938,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821912952,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821912995,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821913275,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821914205,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821914243,32.78,75717.78,2.63,-0.22361,0.00031,8.72299]
[1779821914344,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914409,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914419,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914539,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914578,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914684,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914711,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914768,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821914807,32.78,75707.94,2.63,-0.22668,0.00031,8.78952]
[1779821915354,32.78,75710.18,2.63,-0.22597,0.00031,8.77413]
[1779821920895,32.77,75710.09,2.63,-0.22594,0.00031,8.77339]
[1779821922342,32.77,75689.44,2.63,-0.23247,0.00032,8.91224]
[1779821923679,32.77,75686.58,2.63,-0.23337,0.00032,8.93111]
[1779821923706,32.77,75686.58,2.63,-0.23337,0.00032,8.93111]
[1779821923710,32.77,75686.58,2.63,-0.23337,0.00032,8.93111]
[1779821924357,32.76,75686.55,2.63,-0.23337,0.00032,8.93105]
[1779821925380,32.76,75686.55,2.63,-0.23337,0.00032,8.93105]
[1779821926370,32.76,75690.03,2.63,-0.23223,0.00032,8.90727]
[1779821927377,32.76,75695.99,2.63,-0.23032,0.00032,8.86706]
[1779821928385,32.76,75702.06,2.63,-0.22839,0.00032,8.82599]
[1779821930812,32.76,75700.58,2.63,-0.22884,0.00032,8.83567]
[1779821930845,32.76,75700.58,2.63,-0.22884,0.00032,8.83567]
[1779821931481,32.76,75702.98,2.63,-0.22808,0.00032,8.81933]
[1779821931787,32.76,75702.99,2.63,-0.22807,0.00032,8.81926]
[1779821933512,32.76,75704.11,2.63,-0.22772,0.00032,8.81169]
[1779821933831,32.76,75707.19,2.63,-0.22675,0.00032,8.79084]
[1779821935379,32.76,75707.19,2.63,-0.22675,0.00032,8.79084]
[1779821935391,32.76,75707.19,2.63,-0.22675,0.00032,8.79084]
[1779821935555,32.76,75707.19,2.63,-0.22675,0.00032,8.79087]
[1779821935656,32.76,75706.91,2.63,-0.22684,0.00032,8.79281]
[1779821936989,32.76,75702.12,2.63,-0.22835,0.00032,8.82526]
[1779821938455,32.76,75696.35,2.63,-0.23018,0.00032,8.86413]
[1779821939990,32.76,75689.8,2.63,-0.23227,0.00032,8.90808]
[1779821943724,32.75,75705.4,2.63,-0.2273,0.00032,8.80268]
[1779821946509,32.75,75710.83,2.63,-0.2256,0.00031,8.76601]
[1779821949530,32.76,75719.37,2.63,-0.22294,0.00031,8.7082]
[1779821951774,32.76,75719.93,2.63,-0.22277,0.00031,8.70454]
[1779821951812,32.76,75719.93,2.63,-0.22277,0.00031,8.70454]
[1779821953854,32.76,75721.53,2.63,-0.22229,0.00031,8.69396]
[1779821953862,32.76,75721.53,2.63,-0.22229,0.00031,8.69396]
[1779821954382,32.76,75721.39,2.63,-0.22235,0.00031,8.69528]
[1779821955292,32.76,75721.39,2.63,-0.22235,0.00031,8.69528]
[1779821955404,32.76,75721.39,2.63,-0.22235,0.00031,8.69528]
[1779821955297,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821955460,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821955514,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821955915,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821955950,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821956284,32.76,75725.77,2.63,-0.22099,0.00031,8.66531]
[1779821956385,32.76,75727.54,2.63,-0.22045,0.00031,8.65337]
[1779821957587,32.76,75732.58,2.63,-0.21889,0.00031,8.61875]
[1779821959932,32.76,75734.41,2.63,-0.21832,0.00031,8.60617]
[1779821959971,32.76,75734.41,2.63,-0.21832,0.00031,8.60617]
[1779821960036,32.76,75735.02,2.63,-0.21814,0.00031,8.60199]
[1779821961141,32.76,75735.02,2.63,-0.21814,0.00031,8.60199]
[1779821961147,32.76,75735.02,2.63,-0.21814,0.00031,8.60199]
[1779821961150,32.76,75735.02,2.63,-0.21814,0.00031,8.60199]
[1779821961171,32.76,75735.02,2.63,-0.21814,0.00031,8.60199]
[1779821961269,32.76,75735.65,2.63,-0.21794,0.00031,8.59768]
[1779821961953,32.76,75735.65,2.63,-0.21794,0.00031,8.59768]
[1779821961958,32.76,75735.65,2.63,-0.21794,0.00031,8.59768]
[1779821961969,32.76,75735.65,2.63,-0.21794,0.00031,8.59768]
[1779821961996,32.76,75735.65,2.63,-0.21794,0.00031,8.59768]
[1779821962055,32.76,75735.77,2.63,-0.21791,0.00031,8.59685]
[1779821964011,32.76,75735.76,2.63,-0.21791,0.00031,8.59694]
[1779821964327,32.76,75736.21,2.63,-0.21777,0.00031,8.59386]
[1779821968341,32.77,75744.39,2.63,-0.21527,0.00031,8.53748]
[1779821969403,32.77,75749.3,2.63,-0.21378,0.0003,8.50357]
[1779821970079,32.77,75749.3,2.63,-0.21378,0.0003,8.50357]
[1779821970089,32.77,75749.3,2.63,-0.21378,0.0003,8.50357]
[1779821970110,32.77,75749.3,2.63,-0.21378,0.0003,8.50357]
[1779821970216,32.77,75743.11,2.63,-0.21567,0.00031,8.54645]
[1779821972086,32.77,75743.11,2.63,-0.21567,0.00031,8.54651]
[1779821972092,32.77,75743.11,2.63,-0.21567,0.00031,8.54651]
[1779821972109,32.77,75743.11,2.63,-0.21567,0.00031,8.54651]
[1779821972193,32.77,75741.42,2.63,-0.21604,0.00031,8.54942]
[1779821974111,32.77,75741.43,2.63,-0.21604,0.00031,8.5494]
[1779821974212,32.77,75741.64,2.63,-0.21598,0.00031,8.54799]
[1779821978733,32.77,75737.88,2.63,-0.21714,0.00031,8.57422]
[1779821979741,32.77,75733.35,2.63,-0.21854,0.00031,8.6055]
[1779821984776,32.77,75734.0,2.63,-0.21835,0.00031,8.60133]
[1779821989810,32.77,75734.12,2.63,-0.21833,0.00031,8.60083]
[1779821994847,32.78,75732.96,2.63,-0.2187,0.00031,8.60913]
[1779821998876,32.78,75737.18,2.63,-0.21742,0.00031,8.58038]
[1779822000889,32.78,75743.27,2.63,-0.21556,0.00031,8.53856]
[1779822003379,32.78,75750.45,2.63,-0.21338,0.0003,8.48906]
[1779822007941,32.78,75741.95,2.63,-0.21598,0.00031,8.54806]
[1779822013449,32.78,75740.7,2.63,-0.21636,0.00031,8.55671]
[1779822014987,32.78,75735.89,2.63,-0.21785,0.00031,8.59009]
[1779822020031,32.79,75739.42,2.63,-0.2168,0.00031,8.56659]
[1779822022268,32.79,75746.05,2.63,-0.21479,0.00031,8.52117]
[1779822023171,32.79,75746.05,2.63,-0.21479,0.00031,8.52117]
[1779822023191,32.79,75746.05,2.63,-0.21479,0.00031,8.52117]
[1779822023429,32.79,75746.05,2.63,-0.21479,0.00031,8.52117]
[1779822023461,32.79,75746.05,2.63,-0.21479,0.00031,8.52117]
[1779822023270,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822023591,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822023620,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822024155,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822024203,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822024329,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822024420,32.79,75769.32,2.63,-0.20776,0.0003,8.35912]
[1779822024392,32.79,75770.27,2.63,-0.20747,0.0003,8.35246]
[1779822026073,32.79,75781.04,2.63,-0.20428,0.0003,8.27713]
[1779822027003,32.79,75781.04,2.63,-0.20428,0.0003,8.27713]
[1779822027007,32.79,75781.04,2.63,-0.20428,0.0003,8.27713]
[1779822027045,32.79,75781.04,2.63,-0.20428,0.0003,8.27713]
[1779822027111,32.79,75782.0,2.63,-0.204,0.0003,8.27055]
[1779822028211,32.79,75782.0,2.63,-0.204,0.0003,8.27055]
[1779822028227,32.79,75782.0,2.63,-0.204,0.0003,8.27055]
[1779822028312,32.79,75783.3,2.63,-0.20362,0.0003,8.26141]
[1779822031060,32.79,75783.56,2.63,-0.20354,0.0003,8.25958]
[1779822031064,32.79,75783.56,2.63,-0.20354,0.0003,8.25958]
[1779822031097,32.79,75783.56,2.63,-0.20354,0.0003,8.25958]
[1779822031144,32.79,75782.75,2.63,-0.20363,0.0003,8.25642]
[1779822033077,32.79,75782.75,2.63,-0.20363,0.0003,8.25643]
[1779822033083,32.79,75782.75,2.63,-0.20363,0.0003,8.25643]
[1779822033129,32.79,75782.75,2.63,-0.20363,0.0003,8.25643]
[1779822033399,32.79,75782.09,2.63,-0.20383,0.0003,8.26111]
[1779822035061,32.79,75782.21,2.63,-0.20379,0.0003,8.26027]
[1779822035074,32.79,75782.21,2.63,-0.20379,0.0003,8.26027]
[1779822035084,32.79,75782.21,2.63,-0.20379,0.0003,8.26027]
[1779822035109,32.79,75782.21,2.63,-0.20379,0.0003,8.26027]
[1779822035155,32.79,75781.88,2.63,-0.20389,0.0003,8.2626]
[1779822036044,32.79,75781.88,2.63,-0.20389,0.0003,8.2626]
[1779822036103,32.79,75781.88,2.63,-0.20389,0.0003,8.2626]
[1779822036479,32.79,75766.83,2.63,-0.20838,0.0003,8.36822]
[1779822037159,32.79,75766.83,2.63,-0.20838,0.0003,8.36822]
[1779822037507,32.79,75763.62,2.63,-0.20934,0.0003,8.3906]
[1779822039147,32.79,75764.71,2.63,-0.20901,0.0003,8.383]
[1779822039276,32.79,75762.04,2.63,-0.20982,0.0003,8.40164]
[1779822043174,32.79,75762.43,2.63,-0.20969,0.0003,8.39863]
[1779822043471,32.79,75749.11,2.63,-0.21372,0.0003,8.49131]
[1779822046229,32.79,75753.85,2.63,-0.21228,0.0003,8.45849]
[1779822051259,32.79,75754.65,2.63,-0.21205,0.0003,8.45313]
[1779822056300,32.79,75756.65,2.63,-0.21145,0.0003,8.4394]
[1779822061332,32.8,75756.59,2.63,-0.21148,0.0003,8.44003]
[1779822062801,32.8,75756.13,2.63,-0.21162,0.0003,8.44327]
[1779822063472,32.8,75756.13,2.63,-0.21162,0.0003,8.44327]
[1779822063491,32.8,75757.54,2.63,-0.21119,0.0003,8.43348]
[1779822067519,32.8,75757.85,2.63,-0.2111,0.0003,8.43143]
[1779822067529,32.8,75757.85,2.63,-0.2111,0.0003,8.43143]
[1779822067576,32.8,75754.66,2.63,-0.21207,0.0003,8.45366]
[1779822069541,32.8,75754.66,2.63,-0.21207,0.0003,8.4537]
[1779822070532,32.8,75757.38,2.63,-0.21125,0.0003,8.43479]
[1779822071572,32.8,75755.39,2.63,-0.21185,0.0003,8.44867]
[1779822071584,32.8,75755.39,2.63,-0.21185,0.0003,8.44867]
[1779822075626,32.8,75757.33,2.63,-0.21127,0.0003,8.43523]
[1779822075637,32.8,75757.33,2.63,-0.21127,0.0003,8.43523]
[1779822079688,32.8,75757.05,2.63,-0.21136,0.0003,8.43725]
[1779822079694,32.8,75757.05,2.63,-0.21136,0.0003,8.43725]
[1779822079699,32.8,75757.05,2.63,-0.21136,0.0003,8.43725]
[1779822080500,32.8,75762.31,2.63,-0.20977,0.0003,8.40062]
[1779822083759,32.8,75764.54,2.63,-0.2091,0.0003,8.38511]
[1779822083783,32.8,75764.54,2.63,-0.2091,0.0003,8.38511]
[1779822083804,32.8,75764.54,2.63,-0.2091,0.0003,8.38511]
[1779822084514,32.8,75749.32,2.63,-0.2137,0.0003,8.49101]
[1779822085799,32.8,75749.9,2.63,-0.21353,0.0003,8.48703]
[1779822085809,32.8,75749.9,2.63,-0.21353,0.0003,8.48703]
[1779822085817,32.8,75749.9,2.63,-0.21353,0.0003,8.48703]
[1779822085844,32.8,75749.9,2.63,-0.21353,0.0003,8.48703]
[1779822086507,32.8,75749.9,2.63,-0.21353,0.0003,8.48699]
[1779822086678,32.8,75749.9,2.63,-0.21353,0.0003,8.48699]
[1779822087793,32.8,75749.72,2.63,-0.21358,0.0003,8.4882]
[1779822087814,32.8,75749.72,2.63,-0.21358,0.0003,8.4882]
[1779822088526,32.8,75750.2,2.63,-0.21343,0.0003,8.48484]
[1779822089815,32.8,75750.4,2.63,-0.21337,0.0003,8.48341]
[1779822090555,32.8,75747.61,2.63,-0.21422,0.0003,8.50272]
[1779822095561,32.8,75746.88,2.63,-0.21429,0.00031,8.49871]
[1779822095947,32.8,75746.17,2.63,-0.2145,0.00031,8.50357]
[1779822095961,32.8,75746.17,2.63,-0.2145,0.00031,8.50357]
[1779822095983,32.8,75746.17,2.63,-0.2145,0.00031,8.50357]
[1779822096581,32.8,75741.24,2.63,-0.21601,0.00031,8.5376]
[1779822097876,32.8,75741.24,2.63,-0.21601,0.00031,8.5376]
[1779822098046,32.79,75735.93,2.63,-0.21763,0.00031,8.57398]
[1779822104086,32.79,75735.93,2.63,-0.21761,0.00031,8.57357]
[1779822105645,32.79,75745.49,2.63,-0.21468,0.00031,8.50754]
[1779822107657,32.79,75740.9,2.63,-0.21608,0.00031,8.53929]
[1779822113224,32.79,75742.12,2.63,-0.21569,0.00031,8.53053]
[1779822113524,32.79,75747.83,2.63,-0.21394,0.0003,8.49094]
[1779822113957,32.79,75760.0,2.63,-0.21025,0.0003,8.4063]
[1779822115374,32.79,75764.48,2.63,-0.20891,0.0003,8.37508]
[1779822121218,32.79,75761.75,2.63,-0.20974,0.0003,8.39449]
[1779822124234,32.79,75753.4,2.63,-0.21228,0.0003,8.453]
[1779822125171,32.79,75748.87,2.63,-0.21366,0.0003,8.48448]
[1779822130819,32.79,75747.91,2.63,-0.21395,0.0003,8.49117]
[1779822135853,32.79,75745.09,2.63,-0.21481,0.00031,8.51065]
[1779822138875,32.79,75740.89,2.63,-0.21609,0.00031,8.5396]
[1779822139987,32.79,75736.46,2.63,-0.21745,0.00031,8.57007]
[1779822145924,32.79,75735.28,2.63,-0.21781,0.00031,8.57812]
[1779822149952,32.79,75740.96,2.63,-0.21607,0.00031,8.53898]
[1779822152044,32.79,75751.34,2.63,-0.21275,0.0003,8.45828]
[1779822154454,32.79,75755.96,2.63,-0.21135,0.0003,8.42618]
[1779822157002,32.79,75750.52,2.63,-0.213,0.0003,8.46402]
[1779822160032,32.79,75743.79,2.63,-0.21505,0.00031,8.51054]
[1779822162044,32.79,75749.33,2.63,-0.21336,0.0003,8.47214]
[1779822164526,32.79,75742.98,2.63,-0.2153,0.00031,8.5161]
[1779822170101,32.79,75744.64,2.63,-0.21479,0.00031,8.50449]
[1779822175135,32.79,75746.2,2.63,-0.21431,0.00031,8.49381]
[1779822178161,32.79,75750.54,2.63,-0.21299,0.0003,8.46373]
[1779822182190,32.79,75755.78,2.63,-0.21141,0.0003,8.42744]
[1779822187226,32.79,75756.32,2.63,-0.21126,0.0003,8.42399]
[1779822192259,32.8,75756.98,2.63,-0.21107,0.0003,8.41967]
[1779822193268,32.8,75771.05,2.63,-0.20683,0.0003,8.3213]
[1779822195282,32.8,75764.03,2.63,-0.20894,0.0003,8.37044]
[1779822200316,32.79,75763.04,2.63,-0.20923,0.0003,8.37721]
[1779822202403,32.79,75767.34,2.63,-0.20793,0.0003,8.34688]
[1779822208407,32.79,75767.8,2.63,-0.20777,0.0003,8.34321]
[1779822208620,32.79,75767.8,2.63,-0.20777,0.0003,8.34321]
[1779822208650,32.79,75767.8,2.63,-0.20777,0.0003,8.34321]
[1779822209606,32.79,75769.35,2.63,-0.2073,0.0003,8.33229]
[1779822209621,32.79,75769.35,2.63,-0.2073,0.0003,8.33229]
[1779822209662,32.79,75774.44,2.63,-0.20578,0.0003,8.29652]
[1779822211633,32.79,75774.58,2.63,-0.20574,0.0003,8.29549]
[1779822211670,32.79,75774.58,2.63,-0.20574,0.0003,8.29549]
[1779822211681,32.79,75775.84,2.63,-0.20521,0.0003,8.2778]
[1779822212714,32.79,75775.84,2.63,-0.20522,0.0003,8.27781]
[1779822212736,32.79,75775.84,2.63,-0.20522,0.0003,8.27781]
[1779822213673,32.79,75775.84,2.63,-0.20522,0.0003,8.27781]
[1779822213687,32.79,75775.65,2.63,-0.20527,0.0003,8.27918]
[1779822213712,32.79,75775.65,2.63,-0.20527,0.0003,8.27918]
[1779822215489,32.79,75770.81,2.63,-0.20672,0.0003,8.31322]
[1779822215711,32.79,75770.81,2.63,-0.20672,0.0003,8.31322]
[1779822215760,32.79,75770.81,2.63,-0.20672,0.0003,8.31322]
[1779822216428,32.79,75770.81,2.63,-0.20672,0.0003,8.31325]
[1779822217746,32.79,75770.52,2.63,-0.20681,0.0003,8.31529]
[1779822217789,32.79,75770.52,2.63,-0.20681,0.0003,8.31529]
[1779822218443,32.79,75770.39,2.63,-0.20685,0.0003,8.3162]
[1779822219778,32.79,75768.98,2.63,-0.20727,0.0003,8.32609]
[1779822220455,32.79,75768.23,2.63,-0.20749,0.0003,8.33134]
[1779822225491,32.79,75767.37,2.63,-0.20776,0.0003,8.33745]
[1779822230525,32.79,75766.93,2.63,-0.20788,0.0003,8.34044]
[1779822234566,32.79,75781.69,2.63,-0.20348,0.0003,8.23676]
[1779822239591,32.79,75781.79,2.63,-0.20347,0.0003,8.23652]
[1779822241605,32.79,75776.67,2.63,-0.205,0.0003,8.27278]
[1779822246640,32.79,75775.21,2.63,-0.20541,0.0003,8.28252]
[1779822251676,32.79,75778.13,2.63,-0.20452,0.0003,8.26148]
[1779822256713,32.79,75776.68,2.63,-0.20494,0.0003,8.27124]
[1779822260740,32.78,75781.12,2.63,-0.2036,0.0003,8.23957]
[1779822265778,32.78,75778.76,2.63,-0.20429,0.0003,8.25579]
[1779822269399,32.78,75779.31,2.63,-0.20411,0.0003,8.25174]
[1779822269440,32.78,75779.31,2.63,-0.20411,0.0003,8.25174]
[1779822269705,32.78,75779.31,2.63,-0.20411,0.0003,8.25174]
[1779822269665,32.78,75757.58,2.63,-0.21063,0.0003,8.404]
[1779822269776,32.78,75757.58,2.63,-0.21063,0.0003,8.404]
[1779822270589,32.78,75753.24,2.63,-0.21194,0.0003,8.43408]
[1779822272291,32.78,75741.85,2.63,-0.21526,0.00031,8.50411]
[1779822273124,32.78,75746.23,2.63,-0.21391,0.00031,8.47362]
[1779822275299,32.78,75751.92,2.63,-0.21217,0.0003,8.43388]
[1779822279197,32.77,75756.39,2.63,-0.21079,0.0003,8.40231]
[1779822282895,32.77,75748.34,2.63,-0.21322,0.00031,8.45793]
[1779822287941,32.77,75745.94,2.63,-0.21393,0.00031,8.47394]
[1779822287970,32.77,75741.19,2.63,-0.21538,0.00031,8.50686]
[1779822292418,32.76,75748.58,2.63,-0.21309,0.00031,8.4549]
[1779822296996,32.76,75753.75,2.63,-0.2115,0.0003,8.4186]
[1779822302488,32.76,75754.87,2.63,-0.21115,0.0003,8.41055]
[1779822306058,32.76,75747.66,2.63,-0.21334,0.00031,8.46053]
[1779822309078,32.76,75753.65,2.63,-0.21151,0.0003,8.41866]
[1779822310548,32.76,75753.65,2.63,-0.21151,0.0003,8.41866]
[1779822311192,32.76,75753.28,2.63,-0.21162,0.0003,8.4212]
[1779822311222,32.76,75753.28,2.63,-0.21162,0.0003,8.4212]
[1779822311647,32.76,75764.09,2.63,-0.20835,0.0003,8.34566]
[1779822314311,32.76,75766.42,2.63,-0.20764,0.0003,8.32929]
[1779822314348,32.76,75766.42,2.63,-0.20764,0.0003,8.32929]
[1779822314441,32.76,75766.91,2.63,-0.2075,0.0003,8.32586]
[1779822315242,32.76,75766.91,2.63,-0.2075,0.0003,8.32586]
[1779822315269,32.76,75766.91,2.63,-0.2075,0.0003,8.32586]
[1779822315343,32.76,75767.6,2.63,-0.20729,0.0003,8.32102]
[1779822318142,32.76,75772.76,2.63,-0.20575,0.0003,8.28485]
[1779822321203,32.76,75780.12,2.63,-0.20356,0.0003,8.23319]
[1779822326201,32.76,75775.78,2.63,-0.20487,0.0003,8.26408]
[1779822331233,32.76,75772.22,2.63,-0.20579,0.0003,8.2805]
[1779822332701,32.76,75762.22,2.63,-0.20879,0.0003,8.3506]
[1779822333515,32.76,75762.22,2.63,-0.20879,0.0003,8.3506]
[1779822333616,32.76,75756.91,2.63,-0.2104,0.0003,8.38767]
[1779822339288,32.76,75755.56,2.63,-0.21079,0.0003,8.39664]
[1779822342732,32.76,75751.27,2.63,-0.21208,0.0003,8.42638]
[1779822343682,32.76,75751.27,2.63,-0.21208,0.0003,8.42638]
[1779822343783,32.76,75743.18,2.63,-0.21455,0.00031,8.48259]
[1779822344861,32.76,75743.18,2.63,-0.21455,0.00031,8.48256]
[1779822345333,32.76,75743.18,2.63,-0.21455,0.00031,8.48256]
[1779822345421,32.76,75738.55,2.63,-0.21597,0.00031,8.51452]
[1779822348329,32.76,75737.41,2.63,-0.21633,0.00031,8.52251]
[1779822349732,32.76,75737.62,2.63,-0.21626,0.00031,8.52109]
[1779822349833,32.76,75737.68,2.63,-0.21625,0.00031,8.5207]
[1779822351758,32.76,75737.28,2.63,-0.21637,0.00031,8.52349]
[1779822351795,32.76,75737.28,2.63,-0.21637,0.00031,8.52349]
[1779822351816,32.76,75737.28,2.63,-0.21637,0.00031,8.52349]
[1779822351842,32.76,75737.28,2.63,-0.21637,0.00031,8.52349]
[1779822352559,32.76,75737.48,2.63,-0.21631,0.00031,8.52215]
[1779822353684,32.76,75744.97,2.63,-0.21401,0.00031,8.47029]
[1779822355405,32.76,75750.09,2.63,-0.21245,0.0003,8.43481]
[1779822360440,32.76,75753.42,2.63,-0.21147,0.0003,8.41228]
[1779822365474,32.77,75751.96,2.63,-0.21194,0.0003,8.42319]
[1779822370510,32.77,75750.96,2.63,-0.21228,0.0003,8.43088]
[1779822375545,32.78,75749.52,2.63,-0.21275,0.0003,8.44164]
[1779822377560,32.78,75755.79,2.63,-0.21086,0.0003,8.3983]
[1779822380658,32.78,75748.43,2.63,-0.21312,0.00031,8.45014]
[1779822382753,32.78,75748.43,2.63,-0.21313,0.00031,8.45034]
[1779822382816,32.78,75748.43,2.63,-0.21313,0.00031,8.45034]
[1779822382864,32.78,75748.43,2.63,-0.21313,0.00031,8.45034]
[1779822382886,32.78,75754.73,2.63,-0.21122,0.0003,8.40668]
[1779822384190,32.78,75754.73,2.63,-0.21123,0.0003,8.40684]
[1779822384212,32.78,75754.73,2.63,-0.21123,0.0003,8.40684]
[1779822384247,32.78,75754.73,2.63,-0.21123,0.0003,8.40684]
[1779822384607,32.79,75756.9,2.63,-0.21058,0.0003,8.39194]
[1779822386215,32.79,75756.93,2.63,-0.21057,0.0003,8.39182]
[1779822386786,32.79,75756.24,2.63,-0.21079,0.0003,8.39672]
[1779822389767,32.79,75757.86,2.63,-0.2103,0.0003,8.38561]
[1779822389790,32.79,75757.86,2.63,-0.2103,0.0003,8.38561]
[1779822389861,32.79,75768.88,2.63,-0.20699,0.0003,8.30865]
[1779822390345,32.79,75768.88,2.63,-0.20699,0.0003,8.30865]
[1779822390650,32.79,75768.88,2.63,-0.20699,0.0003,8.30877]
[1779822391658,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392331,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392338,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392356,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392753,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392774,32.79,75763.05,2.63,-0.2086,0.0003,8.34079]
[1779822392873,32.79,75761.05,2.63,-0.20921,0.0003,8.35483]
[1779822394358,32.79,75761.05,2.63,-0.20921,0.0003,8.35488]
[1779822394363,32.79,75761.05,2.63,-0.20921,0.0003,8.35488]
[1779822394390,32.79,75761.05,2.63,-0.20921,0.0003,8.35488]
[1779822394677,32.79,75761.3,2.63,-0.20914,0.0003,8.35318]
[1779822396376,32.79,75761.77,2.63,-0.209,0.0003,8.34995]
[1779822396396,32.79,75761.77,2.63,-0.209,0.0003,8.34995]
[1779822396410,32.79,75761.77,2.63,-0.209,0.0003,8.34995]
[1779822396694,32.79,75760.96,2.63,-0.20924,0.0003,8.35566]
[1779822398397,32.79,75760.86,2.63,-0.20928,0.0003,8.35642]
[1779822398414,32.79,75760.86,2.63,-0.20928,0.0003,8.35642]
[1779822398705,32.79,75760.81,2.63,-0.20929,0.0003,8.35682]
[1779822400432,32.79,75760.75,2.63,-0.20931,0.0003,8.3573]
[1779822400443,32.79,75760.75,2.63,-0.20931,0.0003,8.3573]
[1779822400461,32.79,75760.75,2.63,-0.20931,0.0003,8.3573]
[1779822400898,32.79,75760.75,2.63,-0.20931,0.0003,8.3573]
[1779822400719,32.79,75760.42,2.63,-0.20942,0.0003,8.35966]
[1779822401728,32.79,75759.9,2.63,-0.20958,0.0003,8.36335]
[1779822402476,32.79,75759.9,2.63,-0.20958,0.0003,8.36335]
[1779822402736,32.79,75754.59,2.63,-0.21119,0.0003,8.40043]
[1779822404152,32.79,75755.4,2.63,-0.21094,0.0003,8.39479]
[1779822404166,32.79,75755.4,2.63,-0.21094,0.0003,8.39479]
[1779822404530,32.79,75755.4,2.63,-0.21094,0.0003,8.39479]
[1779822404749,32.79,75757.77,2.63,-0.21022,0.0003,8.37829]
[1779822406331,32.79,75758.18,2.63,-0.2101,0.0003,8.37547]
[1779822406543,32.79,75758.18,2.63,-0.2101,0.0003,8.37547]
[1779822406762,32.79,75757.91,2.63,-0.21018,0.0003,8.37739]
[1779822411798,32.79,75754.87,2.63,-0.21111,0.0003,8.39873]
[1779822415827,32.8,75758.9,2.63,-0.2099,0.0003,8.37076]
[1779822420862,32.8,75760.32,2.63,-0.20948,0.0003,8.36116]
[1779822426912,32.8,75759.69,2.63,-0.20969,0.0003,8.36593]
[1779822427920,32.8,75754.31,2.63,-0.21132,0.0003,8.40349]
[1779822430862,32.8,75751.09,2.63,-0.2123,0.0003,8.4259]
[1779822430916,32.8,75751.19,2.63,-0.21227,0.0003,8.4252]
[1779822432894,32.8,75751.25,2.63,-0.21225,0.0003,8.42477]
[1779822432900,32.8,75751.25,2.63,-0.21225,0.0003,8.42477]
[1779822434931,32.8,75751.66,2.63,-0.21212,0.0003,8.42191]
[1779822434911,32.8,75744.95,2.63,-0.21417,0.00031,8.46848]
[1779822435027,32.8,75740.23,2.63,-0.21562,0.00031,8.50114]
[1779822440080,32.8,75745.15,2.63,-0.21411,0.00031,8.46717]
[1779822446045,32.8,75741.5,2.63,-0.21524,0.00031,8.49257]
[1779822451141,32.8,75744.14,2.63,-0.2143,0.00031,8.46589]
[1779822457122,32.81,75744.09,2.63,-0.21434,0.00031,8.4667]
[1779822462158,32.81,75746.84,2.63,-0.21351,0.00031,8.44806]
[1779822467192,32.81,75747.56,2.63,-0.21331,0.00031,8.44344]
[1779822472228,32.81,75748.38,2.63,-0.21307,0.00031,8.43812]
[1779822477262,32.82,75748.97,2.63,-0.21291,0.0003,8.43436]
[1779822478269,32.82,75758.83,2.63,-0.20992,0.0003,8.3658]
[1779822480283,32.82,75747.86,2.63,-0.21325,0.00031,8.44217]
[1779822485317,32.82,75749.42,2.63,-0.21278,0.0003,8.43153]
[1779822487331,32.82,75755.15,2.63,-0.21105,0.0003,8.39191]
[1779822492367,32.82,75757.52,2.63,-0.21033,0.0003,8.37535]
[1779822497403,32.82,75756.52,2.63,-0.21064,0.0003,8.38241]
[1779822500804,32.82,75756.6,2.63,-0.21061,0.0003,8.38187]
[1779822501920,32.82,75756.05,2.63,-0.21078,0.0003,8.38575]
[1779822501938,32.82,75756.05,2.63,-0.21078,0.0003,8.38575]
[1779822501929,32.82,75755.5,2.63,-0.21095,0.0003,8.38961]
[1779822503940,32.82,75755.29,2.63,-0.21101,0.0003,8.39109]
[1779822503949,32.82,75755.29,2.63,-0.21101,0.0003,8.39109]
[1779822503994,32.82,75754.96,2.63,-0.21112,0.0003,8.39341]
[1779822504595,32.82,75754.96,2.63,-0.21112,0.0003,8.39341]
[1779822505999,32.82,75757.2,2.63,-0.21044,0.0003,8.37785]
[1779822505932,32.82,75770.96,2.63,-0.2063,0.0003,8.2817]
[1779822506963,32.82,75770.41,2.63,-0.20646,0.0003,8.28557]
[1779822509626,32.82,75769.21,2.63,-0.20682,0.0003,8.29401]
[1779822509718,32.82,75769.21,2.63,-0.20682,0.0003,8.29401]
[1779822509834,32.82,75769.21,2.63,-0.20682,0.0003,8.29401]
[1779822509913,32.82,75804.65,2.63,-0.19637,0.00029,8.04394]
[1779822510132,32.82,75804.65,2.63,-0.19637,0.00029,8.04394]
[1779822510516,32.82,75806.43,2.63,-0.19586,0.00029,8.03148]
[1779822514083,32.82,75809.0,2.63,-0.19497,0.00029,8.00451]
[1779822514205,32.82,75809.0,2.63,-0.19497,0.00029,8.00451]
[1779822514230,32.82,75809.0,2.63,-0.19497,0.00029,8.00451]
[1779822514278,32.82,75809.0,2.63,-0.19497,0.00029,8.00451]
[1779822514989,32.82,75810.88,2.63,-0.19443,0.00029,7.9912]
[1779822515333,32.82,75810.88,2.63,-0.19443,0.00029,7.9912]
[1779822516142,32.82,75810.88,2.63,-0.19444,0.00029,7.99128]
[1779822516162,32.82,75810.88,2.63,-0.19444,0.00029,7.99128]
[1779822516204,32.82,75810.88,2.63,-0.19444,0.00029,7.99128]
[1779822516536,32.83,75810.25,2.63,-0.19462,0.00029,7.99585]
[1779822520122,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520141,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520597,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520607,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520620,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520722,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520735,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520827,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520852,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520932,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822520947,32.83,75810.5,2.63,-0.19456,0.00029,7.99433]
[1779822521012,32.83,75808.25,2.63,-0.19521,0.00029,8.01043]
[1779822521390,32.83,75808.25,2.63,-0.19521,0.00029,8.01043]
[1779822521421,32.83,75808.25,2.63,-0.19521,0.00029,8.01043]
[1779822521436,32.83,75808.25,2.63,-0.19521,0.00029,8.01043]
[1779822521487,32.83,75808.25,2.63,-0.19521,0.00029,8.01043]
[1779822521807,32.83,75798.15,2.63,-0.19815,0.00029,8.08222]
[1779822524234,32.83,75795.16,2.63,-0.19903,0.00029,8.10346]
[1779822524261,32.83,75795.16,2.63,-0.19903,0.00029,8.10346]
[1779822524596,32.83,75795.16,2.63,-0.19903,0.00029,8.1034]
[1779822526226,32.83,75794.3,2.63,-0.19928,0.00029,8.10944]
[1779822526255,32.83,75794.3,2.63,-0.19928,0.00029,8.10944]
[1779822526609,32.83,75793.22,2.63,-0.19959,0.00029,8.11702]
[1779822528253,32.83,75794.76,2.63,-0.19914,0.00029,8.10605]
[1779822528291,32.83,75794.76,2.63,-0.19914,0.00029,8.10605]
[1779822528624,32.83,75794.07,2.63,-0.19934,0.00029,8.11087]
[1779822530296,32.83,75794.72,2.63,-0.19914,0.00029,8.1062]
[1779822530329,32.83,75794.72,2.63,-0.19914,0.00029,8.1062]
[1779822530637,32.83,75794.98,2.63,-0.19907,0.00029,8.1043]
[1779822532320,32.82,75795.47,2.63,-0.19892,0.00029,8.10076]
[1779822532354,32.82,75795.47,2.63,-0.19892,0.00029,8.10076]
[1779822532651,32.82,75795.84,2.63,-0.19881,0.00029,8.09807]
[1779822534343,32.82,75796.17,2.63,-0.19871,0.00029,8.09567]
[1779822534665,32.82,75796.53,2.63,-0.1986,0.00029,8.09306]
[1779822539700,32.82,75797.74,2.63,-0.19824,0.00029,8.0842]
[1779822540846,32.82,75782.95,2.63,-0.20259,0.0003,8.18882]
[1779822542455,32.82,75782.95,2.63,-0.20259,0.0003,8.18882]
[1779822542721,32.82,75783.87,2.63,-0.20232,0.0003,8.18231]
[1779822547756,32.82,75780.12,2.63,-0.20342,0.0003,8.2086]
[1779822551783,32.82,75775.32,2.63,-0.20485,0.0003,8.24219]
[1779822556819,32.82,75776.16,2.63,-0.20459,0.0003,8.23607]
[1779822561855,32.82,75777.58,2.63,-0.20415,0.0003,8.22579]
[1779822566889,32.82,75778.46,2.63,-0.20388,0.0003,8.21939]
[1779822571925,32.82,75778.29,2.63,-0.20377,0.0003,8.21147]
[1779822576960,32.81,75782.01,2.63,-0.20265,0.0003,8.18494]
[1779822578973,32.81,75786.64,2.63,-0.20128,0.0003,8.15224]
[1779822581995,32.81,75792.19,2.63,-0.19965,0.00029,8.11303]
[1779822587030,32.81,75796.65,2.63,-0.19835,0.00029,8.08155]
[1779822588346,32.81,75796.6,2.63,-0.19836,0.00029,8.08195]
[1779822589046,32.81,75789.59,2.63,-0.20042,0.00029,8.13161]
[1779822589135,32.81,75789.59,2.63,-0.20042,0.00029,8.13161]
[1779822590052,32.81,75787.14,2.63,-0.20115,0.0003,8.14894]
[1779822591059,32.81,75792.44,2.63,-0.19958,0.00029,8.11148]
[1779822596093,32.82,75792.34,2.63,-0.19962,0.00029,8.1124]
[1779822601129,32.82,75793.73,2.63,-0.19923,0.00029,8.10282]
[1779822611214,32.82,75793.2,2.63,-0.1994,0.00029,8.10714]
[1779822612431,32.82,75793.2,2.63,-0.1994,0.00029,8.10714]
[1779822612519,32.82,75793.2,2.63,-0.1994,0.00029,8.10714]
[1779822612890,32.82,75801.02,2.63,-0.19712,0.00029,8.05177]
[1779822613434,32.82,75807.96,2.63,-0.19511,0.00029,8.00259]
[1779822617155,32.82,75808.36,2.63,-0.19499,0.00029,7.99978]
[1779822617254,32.82,75814.07,2.63,-0.19335,0.00029,7.95913]
[1779822618170,32.82,75814.07,2.63,-0.19335,0.00029,7.95913]
[1779822618213,32.82,75814.07,2.63,-0.19335,0.00029,7.95913]
[1779822618428,32.82,75814.07,2.63,-0.19335,0.00029,7.95913]
[1779822618484,32.82,75814.07,2.63,-0.19335,0.00029,7.95913]
[1779822618571,32.82,75823.14,2.63,-0.19075,0.00029,7.89445]
[1779822619631,32.82,75823.14,2.63,-0.19075,0.00029,7.89445]
[1779822620031,32.82,75825.76,2.63,-0.19001,0.00028,7.87604]
[1779822623689,32.82,75825.97,2.63,-0.18994,0.00028,7.8742]
[1779822623721,32.82,75825.97,2.63,-0.18994,0.00028,7.8742]
[1779822623778,32.82,75824.53,2.63,-0.19034,0.00029,7.88417]
[1779822627326,32.82,75818.52,2.63,-0.19204,0.00029,7.92658]
[1779822631047,32.81,75822.98,2.63,-0.19057,0.00029,7.88489]
[1779822636389,32.81,75822.83,2.63,-0.19058,0.00029,7.8851]
[1779822639411,32.81,75816.54,2.63,-0.19237,0.00029,7.92958]
[1779822643016,32.8,75816.83,2.63,-0.19227,0.00029,7.92707]
[1779822643114,32.8,75816.83,2.63,-0.19227,0.00029,7.92707]
[1779822643147,32.8,75806.9,2.63,-0.19512,0.00029,7.99745]
[1779822643522,32.8,75806.9,2.63,-0.19512,0.00029,7.99745]
[1779822643629,32.8,75806.9,2.63,-0.19512,0.00029,7.99745]
[1779822643699,32.8,75782.75,2.63,-0.2022,0.0003,8.16864]
[1779822644434,32.8,75782.75,2.63,-0.2022,0.0003,8.16864]
[1779822644555,32.8,75782.75,2.63,-0.2022,0.0003,8.16864]
[1779822644605,32.8,75782.75,2.63,-0.2022,0.0003,8.16864]
[1779822644634,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645443,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645449,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645462,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645493,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645650,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822645678,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822646072,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822646093,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822646135,32.8,75778.01,2.63,-0.2036,0.0003,8.20198]
[1779822646074,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822646280,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822646310,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822646365,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822646398,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822646459,32.8,75773.43,2.63,-0.20495,0.0003,8.23379]
[1779822648601,32.8,75774.53,2.63,-0.20461,0.0003,8.2258]
[1779822648625,32.8,75774.53,2.63,-0.20461,0.0003,8.2258]
[1779822648805,32.8,75774.53,2.63,-0.20461,0.0003,8.2258]
[1779822648829,32.8,75774.53,2.63,-0.20461,0.0003,8.2258]
[1779822648869,32.8,75763.41,2.63,-0.20794,0.0003,8.30364]
[1779822650151,32.8,75763.41,2.63,-0.20794,0.0003,8.30364]
[1779822650187,32.79,75763.48,2.63,-0.20791,0.0003,8.30306]
[1779822650489,32.79,75763.48,2.63,-0.20791,0.0003,8.30306]
[1779822652109,32.79,75763.48,2.63,-0.20791,0.0003,8.30306]
[1779822652128,32.79,75763.48,2.63,-0.20791,0.0003,8.30306]
[1779822652311,32.79,75765.55,2.63,-0.20729,0.0003,8.28848]
[1779822652333,32.79,75765.55,2.63,-0.20729,0.0003,8.28848]
[1779822653107,32.79,75768.79,2.63,-0.20631,0.0003,8.26562]
[1779822653770,32.79,75777.88,2.63,-0.2036,0.0003,8.20182]
[1779822656148,32.79,75777.88,2.63,-0.2036,0.0003,8.20182]
[1779822656176,32.79,75777.88,2.63,-0.2036,0.0003,8.20182]
[1779822656530,32.8,75777.91,2.63,-0.2036,0.0003,8.20199]
[1779822658153,32.8,75777.91,2.63,-0.2036,0.0003,8.20199]
[1779822658175,32.8,75777.91,2.63,-0.2036,0.0003,8.20199]
[1779822658544,32.8,75776.48,2.63,-0.20404,0.0003,8.21243]
[1779822660181,32.8,75776.48,2.63,-0.20404,0.0003,8.21243]
[1779822660559,32.8,75777.28,2.63,-0.20382,0.0003,8.20715]
[1779822666051,32.81,75778.36,2.63,-0.20353,0.0003,8.20037]
[1779822668916,32.81,75778.54,2.63,-0.20349,0.0003,8.19938]
[1779822669017,32.81,75777.28,2.63,-0.20387,0.0003,8.20839]
[1779822670630,32.81,75762.19,2.63,-0.2084,0.0003,8.31437]
[1779822673649,32.81,75756.6,2.63,-0.21009,0.0003,8.35336]
[1779822678478,32.81,75755.0,2.63,-0.21058,0.0003,8.3645]
[1779822678685,32.81,75754.78,2.63,-0.21064,0.0003,8.36607]
[1779822679692,32.81,75743.93,2.63,-0.21396,0.00031,8.44152]
[1779822681706,32.81,75749.48,2.63,-0.21226,0.00031,8.40296]
[1779822686192,32.81,75753.43,2.63,-0.21106,0.0003,8.37552]
[1779822691782,32.81,75751.13,2.63,-0.21162,0.0003,8.38282]
[1779822698831,32.81,75752.16,2.63,-0.21131,0.0003,8.37585]
[1779822700994,32.81,75757.27,2.63,-0.20976,0.0003,8.34034]
[1779822702860,32.81,75752.37,2.63,-0.21126,0.0003,8.37462]
[1779822707894,32.81,75751.8,2.63,-0.21143,0.0003,8.37865]
[1779822712928,32.81,75755.0,2.63,-0.21047,0.0003,8.35651]
[1779822717967,32.82,75754.46,2.63,-0.21064,0.0003,8.3605]
[1779822723000,32.82,75752.72,2.63,-0.21118,0.0003,8.37283]
[1779822728036,32.82,75752.66,2.63,-0.2112,0.0003,8.37344]
[1779822733075,32.82,75752.62,2.63,-0.21122,0.0003,8.3739]
[1779822738107,32.82,75752.12,2.63,-0.21138,0.0003,8.37755]
[1779822743141,32.82,75749.58,2.63,-0.21216,0.00031,8.3953]
[1779822748181,32.82,75749.51,2.63,-0.21219,0.00031,8.39585]
[1779822753215,32.82,75751.53,2.63,-0.21142,0.0003,8.37297]
[1779822757113,32.82,75753.2,2.63,-0.21092,0.0003,8.3614]
[1779822757270,32.82,75753.2,2.63,-0.21092,0.0003,8.3614]
[1779822757439,32.82,75755.81,2.63,-0.21013,0.0003,8.34324]
[1779822757481,32.82,75755.81,2.63,-0.21013,0.0003,8.34324]
[1779822758251,32.82,75765.64,2.63,-0.20716,0.0003,8.27461]
[1779822759259,32.82,75758.33,2.63,-0.20937,0.0003,8.32582]
[1779822759592,32.82,75758.33,2.63,-0.20937,0.0003,8.32582]
[1779822759625,32.82,75758.33,2.63,-0.20937,0.0003,8.32582]
[1779822760265,32.82,75757.76,2.63,-0.20954,0.0003,8.32986]
[1779822763287,32.82,75753.75,2.63,-0.21077,0.0003,8.35799]
[1779822763311,32.82,75753.75,2.63,-0.21077,0.0003,8.35799]
[1779822763338,32.82,75753.75,2.63,-0.21077,0.0003,8.35799]
[1779822763662,32.82,75753.75,2.63,-0.21077,0.0003,8.35799]
[1779822764293,32.82,75753.29,2.63,-0.21091,0.0003,8.36123]
[1779822769329,32.83,75755.21,2.63,-0.21034,0.0003,8.34812]
[1779822774363,32.83,75757.31,2.63,-0.20972,0.0003,8.33386]
[1779822779398,32.83,75758.05,2.63,-0.20951,0.0003,8.32913]
[1779822783942,32.83,75755.64,2.63,-0.21025,0.0003,8.34622]
[1779822784043,32.83,75756.2,2.63,-0.21009,0.0003,8.34249]
[1779822789468,32.84,75754.7,2.63,-0.21056,0.0003,8.35325]
[1779822794502,32.84,75754.73,2.63,-0.21057,0.0003,8.35345]
[1779822799539,32.84,75763.03,2.63,-0.20808,0.0003,8.29599]
[1779822803550,32.84,75762.68,2.63,-0.2082,0.0003,8.29886]
[1779822803766,32.84,75762.68,2.63,-0.2082,0.0003,8.29886]
[1779822803808,32.84,75762.68,2.63,-0.2082,0.0003,8.29886]
[1779822803818,32.84,75762.68,2.63,-0.2082,0.0003,8.29886]
[1779822803822,32.84,75762.68,2.63,-0.2082,0.0003,8.29886]
[1779822803909,32.85,75772.27,2.63,-0.20533,0.0003,8.23203]
[1779822805941,32.85,75772.27,2.63,-0.20533,0.0003,8.23203]
[1779822805952,32.85,75772.27,2.63,-0.20533,0.0003,8.23203]
[1779822806243,32.85,75772.27,2.63,-0.20533,0.0003,8.23203]
[1779822806331,32.86,75778.32,2.63,-0.20359,0.0003,8.19115]
[1779822807942,32.86,75779.96,2.63,-0.20316,0.0003,8.18103]
[1779822807965,32.86,75779.96,2.63,-0.20316,0.0003,8.18103]
[1779822807971,32.86,75779.96,2.63,-0.20316,0.0003,8.18103]
[1779822808637,32.87,75786.3,2.63,-0.20135,0.0003,8.13792]
[1779822812309,32.88,75789.88,2.63,-0.20032,0.00029,8.11326]
[1779822812769,32.88,75790.51,2.63,-0.20004,0.00029,8.10126]
[1779822813271,32.89,75789.79,2.63,-0.20028,0.00029,8.10715]
[1779822814880,32.89,75789.79,2.63,-0.20028,0.00029,8.10715]
[1779822814900,32.89,75805.47,2.63,-0.19574,0.00029,7.99717]
[1779822815882,32.89,75805.47,2.63,-0.19574,0.00029,7.99717]
[1779822815911,32.89,75805.47,2.63,-0.19574,0.00029,7.99717]
[1779822815992,32.9,75802.09,2.63,-0.19673,0.00029,8.02129]
[1779822821061,32.9,75799.23,2.63,-0.19757,0.00029,8.04173]
[1779822825744,32.9,75794.58,2.63,-0.19894,0.00029,8.07487]
[1779822830778,32.9,75791.75,2.63,-0.19978,0.00029,8.09505]
[1779822835911,32.9,75789.98,2.63,-0.2003,0.00029,8.10761]
[1779822836717,32.9,75787.85,2.63,-0.20093,0.00029,8.12263]
[1779822837258,32.9,75787.71,2.63,-0.20097,0.00029,8.1236]
[1779822840320,32.9,75784.23,2.63,-0.202,0.0003,8.14808]
[1779822840326,32.9,75781.5,2.63,-0.20281,0.0003,8.16743]
[1779822840792,32.9,75781.5,2.63,-0.20281,0.0003,8.16743]
[1779822840845,32.9,75781.5,2.63,-0.20281,0.0003,8.16743]
[1779822841854,32.9,75774.93,2.63,-0.20477,0.0003,8.21369]
[1779822843853,32.9,75771.73,2.63,-0.20573,0.0003,8.23612]
[1779822844199,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822844459,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822844505,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822844730,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822844904,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822844949,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845164,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845186,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845251,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845277,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845311,32.9,75764.17,2.63,-0.208,0.0003,8.28894]
[1779822845378,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822845462,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822845502,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822845601,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822845624,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822845886,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846075,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846121,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846142,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846199,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846243,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846312,32.9,75739.08,2.63,-0.21564,0.00031,8.46289]
[1779822846369,32.9,75731.66,2.63,-0.21793,0.00031,8.514]
[1779822846432,32.9,75731.66,2.63,-0.21793,0.00031,8.514]
[1779822846450,32.9,75731.66,2.63,-0.21793,0.00031,8.514]
[1779822846856,32.9,75731.66,2.63,-0.21793,0.00031,8.514]
[1779822847310,32.9,75725.57,2.63,-0.21982,0.00031,8.55563]
[1779822848966,32.9,75725.57,2.63,-0.21982,0.00031,8.55558]
[1779822849008,32.9,75726.33,2.63,-0.21958,0.00031,8.55046]
[1779822851063,32.9,75726.33,2.63,-0.21959,0.00031,8.55052]
[1779822851090,32.9,75726.33,2.63,-0.21959,0.00031,8.55052]
[1779822851183,32.9,75725.67,2.63,-0.21979,0.00031,8.55511]
[1779822853017,32.9,75725.67,2.63,-0.2198,0.00031,8.55516]
[1779822853043,32.9,75726.6,2.63,-0.21951,0.00031,8.54886]
[1779822858978,32.91,75727.54,2.63,-0.21923,0.00031,8.54281]
[1779822864017,32.91,75733.88,2.63,-0.21729,0.00031,8.49969]
[1779822869051,32.91,75737.22,2.63,-0.21628,0.00031,8.47726]
[1779822874089,32.91,75736.8,2.63,-0.21629,0.00031,8.47181]
[1779822879121,32.92,75738.55,2.63,-0.21577,0.00031,8.46033]
[1779822882144,32.92,75755.32,2.63,-0.21066,0.0003,8.34475]
[1779822884158,32.92,75749.15,2.63,-0.21256,0.00031,8.38794]
[1779822888185,32.93,75743.96,2.63,-0.21416,0.00031,8.42418]
[1779822889193,32.93,75738.84,2.63,-0.21574,0.00031,8.45963]
[1779822894229,32.93,75740.95,2.63,-0.21511,0.00031,8.4455]
[1779822897249,32.93,75747.91,2.63,-0.21299,0.00031,8.39782]
[1779822898256,32.93,75754.73,2.63,-0.21092,0.0003,8.35069]
[1779822899263,32.93,75759.31,2.63,-0.20954,0.0003,8.31904]
[1779822902316,32.94,75755.57,2.63,-0.2107,0.0003,8.34558]
[1779822907321,32.94,75748.85,2.63,-0.21278,0.00031,8.39296]
[1779822912360,32.95,75746.51,2.63,-0.21352,0.00031,8.40981]
[1779822915384,32.95,75737.59,2.63,-0.21627,0.00031,8.47162]
[1779822915678,32.95,75737.59,2.63,-0.21627,0.00031,8.47162]
[1779822915741,32.95,75737.59,2.63,-0.21627,0.00031,8.47162]
[1779822916250,32.95,75737.59,2.63,-0.21627,0.00031,8.47162]
[1779822916432,32.95,75715.76,2.63,-0.22306,0.00031,8.62083]
[1779822919406,32.95,75713.74,2.63,-0.22371,0.00031,8.63482]
[1779822921929,32.95,75713.14,2.63,-0.22391,0.00031,8.63908]
[1779822921951,32.95,75713.14,2.63,-0.22391,0.00031,8.63908]
[1779822921981,32.95,75713.14,2.63,-0.22391,0.00031,8.63908]
[1779822922429,32.95,75712.31,2.63,-0.22417,0.00031,8.64475]
[1779822923992,32.95,75712.01,2.63,-0.22427,0.00031,8.64683]
[1779822924445,32.95,75709.76,2.63,-0.22498,0.00032,8.6621]
[1779822927753,32.96,75708.74,2.63,-0.22532,0.00032,8.66939]
[1779822927788,32.96,75708.74,2.63,-0.22532,0.00032,8.66939]
[1779822927806,32.96,75708.74,2.63,-0.22532,0.00032,8.66939]
[1779822928472,32.96,75708.42,2.63,-0.22542,0.00032,8.67167]
[1779822929477,32.96,75714.06,2.63,-0.22365,0.00031,8.63355]
[1779822933666,32.96,75712.04,2.63,-0.22415,0.00031,8.63867]
[1779822933703,32.96,75712.04,2.63,-0.22415,0.00031,8.63867]
[1779822934100,32.96,75712.04,2.63,-0.22415,0.00031,8.63867]
[1779822934314,32.96,75720.39,2.63,-0.22154,0.00031,8.58205]
[1779822938650,32.96,75722.62,2.63,-0.22086,0.00031,8.56732]
[1779822938674,32.96,75722.62,2.63,-0.22086,0.00031,8.56732]
[1779822938795,32.96,75722.62,2.63,-0.22086,0.00031,8.56732]
[1779822938821,32.96,75722.62,2.63,-0.22086,0.00031,8.56732]
[1779822944208,32.97,75722.39,2.63,-0.22097,0.00031,8.56971]
[1779822946694,32.97,75727.07,2.63,-0.21954,0.00031,8.53851]
[1779822949283,32.98,75736.16,2.63,-0.21676,0.00031,8.47698]
[1779822951899,32.98,75735.93,2.63,-0.21684,0.00031,8.47883]
[1779822951928,32.98,75735.93,2.63,-0.21684,0.00031,8.47883]
[1779822952413,32.98,75735.93,2.63,-0.21684,0.00031,8.47883]
[1779822952461,32.98,75736.03,2.63,-0.21684,0.00031,8.47868]
[1779822957676,32.99,75736.19,2.63,-0.21685,0.00031,8.47892]
[1779822962711,33.0,75736.84,2.63,-0.21669,0.00031,8.47554]
[1779822967685,33.0,75735.61,2.63,-0.21711,0.00031,8.48476]
[1779822967711,33.0,75735.61,2.63,-0.21711,0.00031,8.48476]
[1779822968034,33.0,75735.61,2.63,-0.21711,0.00031,8.48476]
[1779822968309,33.0,75749.99,2.63,-0.21271,0.0003,8.38602]
[1779822968562,33.0,75749.99,2.63,-0.21271,0.0003,8.38602]
[1779822968651,33.0,75749.99,2.63,-0.21271,0.0003,8.38602]
[1779822969241,33.0,75749.99,2.63,-0.21271,0.0003,8.38602]
[1779822969268,33.0,75749.99,2.63,-0.21271,0.0003,8.38602]
[1779822969540,33.01,75755.44,2.63,-0.21106,0.0003,8.34862]
[1779822969586,33.01,75755.44,2.63,-0.21106,0.0003,8.34862]
[1779822970165,33.01,75755.44,2.63,-0.21106,0.0003,8.34862]
[1779822970180,33.01,75755.44,2.63,-0.21106,0.0003,8.34862]
[1779822970205,33.01,75755.44,2.63,-0.21106,0.0003,8.34862]
[1779822970306,33.01,75751.72,2.63,-0.2122,0.0003,8.37451]
[1779822970725,33.01,75751.72,2.63,-0.2122,0.0003,8.37451]
[1779822970744,33.01,75751.72,2.63,-0.2122,0.0003,8.37451]
[1779822970817,33.01,75752.9,2.63,-0.21184,0.0003,8.36635]
[1779822972604,33.01,75753.45,2.63,-0.21169,0.0003,8.36284]
[1779822972632,33.01,75753.45,2.63,-0.21169,0.0003,8.36284]
[1779822972743,33.01,75753.45,2.63,-0.21169,0.0003,8.36284]
[1779822972775,33.01,75753.45,2.63,-0.21169,0.0003,8.36284]
[1779822972867,33.01,75753.62,2.63,-0.21163,0.0003,8.36166]
[1779822973792,33.01,75758.82,2.63,-0.21006,0.0003,8.32582]
[1779822974766,33.01,75758.82,2.63,-0.21006,0.0003,8.32582]
[1779822974808,33.01,75758.82,2.63,-0.21006,0.0003,8.32582]
[1779822974848,33.01,75758.51,2.63,-0.21017,0.0003,8.32812]
[1779822976791,33.01,75758.13,2.63,-0.21029,0.0003,8.33095]
[1779822976842,33.01,75756.63,2.63,-0.21075,0.0003,8.34153]
[1779822980333,33.02,75756.59,2.63,-0.21079,0.0003,8.34238]
[1779822980817,33.02,75756.03,2.63,-0.21097,0.0003,8.34644]
[1779822980901,33.02,75754.75,2.63,-0.21136,0.0003,8.35547]
[1779822984869,33.02,75758.62,2.63,-0.21021,0.0003,8.32917]
[1779822986882,33.02,75765.22,2.63,-0.20824,0.0003,8.28395]
[1779822992371,33.03,75765.36,2.63,-0.2081,0.0003,8.27521]
[1779822995947,33.04,75760.09,2.63,-0.20973,0.0003,8.31271]
[1779823000982,33.04,75760.47,2.63,-0.20966,0.0003,8.31119]
[1779823006017,33.05,75758.02,2.63,-0.21045,0.0003,8.32929]
[1779823011052,33.06,75755.67,2.63,-0.21121,0.0003,8.34662]
[1779823012488,33.06,75761.27,2.63,-0.20953,0.0003,8.3081]
[1779823018103,33.06,75758.86,2.63,-0.21026,0.0003,8.325]
[1779823022582,33.06,75751.14,2.63,-0.21262,0.0003,8.37872]
[1779823028173,33.07,75747.57,2.63,-0.21374,0.00031,8.40407]
[1779823033208,33.07,75746.57,2.63,-0.21407,0.00031,8.41145]
[1779823038243,33.07,75748.92,2.63,-0.21337,0.0003,8.3957]
[1779823040257,33.08,75743.48,2.63,-0.21504,0.00031,8.43323]
[1779823043748,33.08,75745.04,2.63,-0.21457,0.00031,8.42261]
[1779823044555,33.08,75743.25,2.63,-0.21512,0.00031,8.43492]
[1779823045342,33.08,75743.25,2.63,-0.21512,0.00031,8.43492]
[1779823045357,33.08,75743.25,2.63,-0.21512,0.00031,8.43492]
[1779823045379,33.08,75743.25,2.63,-0.21512,0.00031,8.43492]
[1779823045387,33.08,75743.25,2.63,-0.21512,0.00031,8.43492]
[1779823045588,33.08,75743.08,2.63,-0.21517,0.00031,8.43609]
[1779823045764,33.08,75743.08,2.63,-0.21517,0.00031,8.43609]
[1779823045771,33.08,75743.08,2.63,-0.21517,0.00031,8.43609]
[1779823046537,33.08,75740.39,2.63,-0.21599,0.00031,8.45453]
[1779823051551,33.08,75741.3,2.63,-0.21572,0.00031,8.44832]
[1779823051825,33.08,75741.45,2.63,-0.21552,0.00031,8.43838]
[1779823051837,33.08,75741.45,2.63,-0.21552,0.00031,8.43838]
[1779823056842,33.08,75739.92,2.63,-0.21599,0.00031,8.44885]
[1779823059944,33.08,75741.26,2.63,-0.21558,0.00031,8.43961]
[1779823059957,33.08,75741.26,2.63,-0.21558,0.00031,8.43961]
[1779823061991,33.08,75742.05,2.63,-0.21533,0.00031,8.43416]
[1779823061998,33.08,75742.05,2.63,-0.21533,0.00031,8.43416]
[1779823062412,33.08,75742.05,2.63,-0.21533,0.00031,8.43414]
[1779823064015,33.08,75739.99,2.63,-0.21596,0.00031,8.44824]
[1779823064037,33.08,75739.99,2.63,-0.21596,0.00031,8.44824]
[1779823069123,33.07,75740.95,2.63,-0.21566,0.00031,8.4415]
[1779823069461,33.07,75730.7,2.63,-0.21882,0.00031,8.51151]
[1779823070467,33.07,75723.72,2.63,-0.22098,0.00031,8.55896]
[1779823072482,33.07,75728.2,2.63,-0.21959,0.00031,8.52837]
[1779823077638,33.07,75729.16,2.63,-0.21928,0.00031,8.52172]
[1779823078525,33.07,75737.48,2.63,-0.21671,0.00031,8.4649]
[1779823079533,33.07,75741.23,2.63,-0.21556,0.00031,8.43914]
[1779823084567,33.07,75744.22,2.63,-0.21463,0.00031,8.41846]
[1779823086583,33.07,75736.72,2.63,-0.21693,0.00031,8.46977]
[1779823091616,33.07,75738.0,2.63,-0.21652,0.00031,8.46071]
[1779823093631,33.07,75742.86,2.63,-0.21503,0.00031,8.4273]
[1779823093812,33.07,75742.86,2.63,-0.21503,0.00031,8.4273]
[1779823093852,33.07,75742.86,2.63,-0.21503,0.00031,8.4273]
[1779823094462,33.07,75742.86,2.63,-0.21503,0.00031,8.4273]
[1779823094484,33.07,75742.86,2.63,-0.21503,0.00031,8.4273]
[1779823094638,33.07,75757.67,2.63,-0.21051,0.0003,8.32524]
[1779823096547,33.07,75755.32,2.63,-0.21123,0.0003,8.34154]
[1779823096590,33.07,75755.32,2.63,-0.21123,0.0003,8.34154]
[1779823096653,33.07,75753.62,2.63,-0.21175,0.0003,8.35334]
[1779823098532,33.07,75753.62,2.63,-0.21175,0.0003,8.35339]
[1779823098536,33.07,75753.62,2.63,-0.21175,0.0003,8.35339]
[1779823098574,33.07,75753.62,2.63,-0.21175,0.0003,8.35339]
[1779823098598,33.07,75753.14,2.63,-0.2119,0.0003,8.35675]
[1779823100579,33.07,75753.14,2.63,-0.2119,0.0003,8.35675]
[1779823100610,33.07,75753.14,2.63,-0.2119,0.0003,8.35675]
[1779823100578,33.07,75749.57,2.63,-0.21299,0.0003,8.38141]
[1779823100682,33.07,75749.37,2.63,-0.21305,0.0003,8.38278]
[1779823102581,33.07,75749.37,2.63,-0.21305,0.0003,8.38278]
[1779823102584,33.07,75749.37,2.63,-0.21305,0.0003,8.38278]
[1779823102615,33.07,75749.37,2.63,-0.21305,0.0003,8.38278]
[1779823103145,33.07,75749.66,2.63,-0.21296,0.0003,8.38082]
[1779823104628,33.07,75749.66,2.63,-0.21296,0.0003,8.38082]
[1779823104633,33.07,75749.66,2.63,-0.21296,0.0003,8.38082]
[1779823104660,33.07,75749.66,2.63,-0.21296,0.0003,8.38082]
[1779823104694,33.07,75749.34,2.63,-0.21306,0.0003,8.38304]
[1779823106631,33.07,75749.34,2.63,-0.21306,0.0003,8.38304]
[1779823106645,33.07,75749.34,2.63,-0.21306,0.0003,8.38304]
[1779823106679,33.07,75749.34,2.63,-0.21306,0.0003,8.38305]
[1779823106722,33.07,75749.17,2.63,-0.21311,0.0003,8.38423]
[1779823108661,33.07,75749.17,2.63,-0.21311,0.0003,8.38423]
[1779823109594,33.07,75748.93,2.63,-0.21319,0.0003,8.38592]
[1779823114594,33.07,75749.09,2.63,-0.21299,0.0003,8.37592]
[1779823114748,33.07,75749.18,2.63,-0.21296,0.0003,8.37532]
[1779823114754,33.07,75749.18,2.63,-0.21296,0.0003,8.37532]
[1779823114759,33.07,75749.18,2.63,-0.21296,0.0003,8.37532]
[1779823115855,33.07,75749.1,2.63,-0.21299,0.0003,8.37589]
[1779823115887,33.07,75749.1,2.63,-0.21299,0.0003,8.37589]
[1779823116059,33.07,75749.1,2.63,-0.21299,0.0003,8.37589]
[1779823116078,33.07,75754.36,2.63,-0.21139,0.0003,8.33962]
[1779823116802,33.07,75754.36,2.63,-0.21139,0.0003,8.33962]
[1779823116897,33.07,75771.73,2.63,-0.20616,0.0003,8.21924]
[1779823118794,33.07,75771.09,2.63,-0.20635,0.0003,8.22369]
[1779823119134,33.07,75769.84,2.63,-0.20673,0.0003,8.23252]
[1779823121250,33.07,75769.27,2.63,-0.2069,0.0003,8.23648]
[1779823121281,33.07,75769.27,2.63,-0.2069,0.0003,8.23648]
[1779823122885,33.07,75769.85,2.63,-0.20672,0.0003,8.23236]
[1779823123607,33.07,75769.05,2.63,-0.20696,0.0003,8.23786]
[1779823127196,33.07,75762.79,2.63,-0.20883,0.0003,8.2812]
[1779823132774,33.07,75762.19,2.63,-0.209,0.0003,8.28509]
[1779823132788,33.07,75762.19,2.63,-0.209,0.0003,8.28509]
[1779823133523,33.07,75769.37,2.63,-0.20684,0.0003,8.23512]
[1779823134092,33.07,75781.32,2.63,-0.20328,0.0003,8.15183]
[1779823135927,33.07,75786.52,2.63,-0.20174,0.0003,8.11555]
[1779823137941,33.07,75781.92,2.63,-0.20312,0.0003,8.14802]
[1779823138964,33.07,75776.91,2.63,-0.20461,0.0003,8.1831]
[1779823143602,33.07,75766.86,2.63,-0.20761,0.0003,8.25305]
[1779823143883,33.07,75766.86,2.63,-0.20761,0.0003,8.25305]
[1779823143916,33.07,75766.86,2.63,-0.20761,0.0003,8.25305]
[1779823145229,33.07,75763.3,2.63,-0.20868,0.0003,8.2777]
[1779823145371,33.07,75762.38,2.63,-0.20896,0.0003,8.28399]
[1779823147937,33.07,75760.4,2.63,-0.20955,0.0003,8.29762]
[1779823149254,33.07,75760.95,2.63,-0.20937,0.0003,8.29361]
[1779823149255,33.07,75760.95,2.63,-0.20937,0.0003,8.29361]
[1779823149261,33.07,75760.95,2.63,-0.20937,0.0003,8.29361]
[1779823149266,33.07,75760.95,2.63,-0.20937,0.0003,8.29361]
[1779823149350,33.07,75761.69,2.63,-0.20915,0.0003,8.28838]
[1779823151287,33.07,75761.69,2.63,-0.20915,0.0003,8.28838]
[1779823151332,33.07,75761.55,2.63,-0.20918,0.0003,8.28916]
[1779823157076,33.06,75763.21,2.63,-0.20866,0.0003,8.27717]
[1779823161109,33.06,75767.23,2.63,-0.20743,0.0003,8.24884]
[1779823163572,33.06,75771.88,2.63,-0.20603,0.0003,8.2164]
[1779823169222,33.06,75770.17,2.63,-0.20654,0.0003,8.22813]
[1779823171390,33.06,75763.52,2.63,-0.20838,0.0003,8.26524]
[1779823177222,33.05,75760.6,2.63,-0.20924,0.0003,8.28497]
[1779823182257,33.05,75762.89,2.63,-0.20853,0.0003,8.26868]
[1779823187292,33.05,75764.21,2.63,-0.20812,0.0003,8.25913]
[1779823188638,33.05,75777.92,2.63,-0.20401,0.0003,8.16358]
[1779823190313,33.05,75783.13,2.63,-0.20246,0.0003,8.12711]
[1779823195347,33.05,75779.11,2.63,-0.20364,0.0003,8.1548]
[1779823199375,33.04,75771.42,2.63,-0.20592,0.0003,8.20815]
[1779823202396,33.04,75776.1,2.63,-0.20451,0.0003,8.17523]
[1779823207432,33.04,75778.61,2.63,-0.20377,0.0003,8.15798]
[1779823209554,33.04,75778.32,2.63,-0.20386,0.0003,8.16008]
[1779823209558,33.04,75787.24,2.63,-0.20122,0.0003,8.09771]
[1779823210577,33.04,75792.56,2.63,-0.19965,0.00029,8.06034]
[1779823212201,33.04,75792.56,2.63,-0.19965,0.00029,8.06027]
[1779823212731,33.04,75792.51,2.63,-0.19967,0.00029,8.06059]
[1779823214204,33.04,75791.65,2.63,-0.19992,0.00029,8.06665]
[1779823214213,33.04,75791.65,2.63,-0.19992,0.00029,8.06665]
[1779823219235,33.04,75794.64,2.63,-0.19903,0.00029,8.04544]
[1779823224246,33.04,75792.31,2.63,-0.1997,0.00029,8.06153]
[1779823228814,33.04,75796.43,2.63,-0.19848,0.00029,8.03215]
[1779823233831,33.04,75797.48,2.63,-0.19801,0.00029,8.01559]
[1779823238856,33.04,75800.21,2.63,-0.1972,0.00029,7.99605]
[1779823243856,33.04,75803.36,2.63,-0.19628,0.00029,7.9737]
[1779823248872,33.04,75801.02,2.63,-0.19696,0.00029,7.9902]
[1779823253887,33.04,75803.49,2.63,-0.19624,0.00029,7.97269]
[1779823258896,33.04,75803.25,2.63,-0.19631,0.00029,7.9744]
[1779823262836,33.04,75781.95,2.63,-0.20257,0.0003,8.12425]
[1779823263833,33.04,75786.79,2.63,-0.20114,0.0003,8.09033]
[1779823268851,33.04,75784.55,2.63,-0.2018,0.0003,8.10609]
[1779823269839,33.04,75776.64,2.63,-0.20416,0.0003,8.16155]
[1779823270861,33.04,75776.68,2.63,-0.20415,0.0003,8.16131]
[1779823270889,33.04,75776.68,2.63,-0.20415,0.0003,8.16131]
[1779823270941,33.04,75776.68,2.63,-0.20415,0.0003,8.16131]
[1779823270959,33.04,75776.68,2.63,-0.20415,0.0003,8.16131]
[1779823271043,33.04,75776.48,2.63,-0.20421,0.0003,8.1627]
[1779823276082,33.04,75775.26,2.63,-0.20457,0.0003,8.17137]
[1779823280950,33.04,75767.84,2.63,-0.2068,0.0003,8.22331]
[1779823282545,33.04,75763.13,2.63,-0.20822,0.0003,8.256]
[1779823283141,33.04,75763.13,2.63,-0.20822,0.0003,8.256]
[1779823283807,33.04,75751.06,2.63,-0.21188,0.0003,8.33968]
[1779823287188,33.04,75750.18,2.63,-0.21215,0.0003,8.34575]
[1779823287206,33.04,75750.18,2.63,-0.21215,0.0003,8.34575]
[1779823289224,33.04,75750.25,2.63,-0.21213,0.0003,8.34526]
[1779823289227,33.04,75750.25,2.63,-0.21213,0.0003,8.34526]
[1779823289254,33.04,75750.25,2.63,-0.21213,0.0003,8.34526]
[1779823289328,33.04,75755.19,2.63,-0.21062,0.0003,8.31111]
[1779823291216,33.04,75755.35,2.63,-0.21057,0.0003,8.30993]
[1779823291245,33.04,75755.35,2.63,-0.21057,0.0003,8.30993]
[1779823291341,33.04,75757.01,2.63,-0.20991,0.0003,8.28932]
[1779823293231,33.04,75756.92,2.63,-0.20994,0.0003,8.28995]
[1779823293251,33.04,75756.92,2.63,-0.20994,0.0003,8.28995]
[1779823293344,33.04,75760.31,2.63,-0.20891,0.0003,8.26632]
[1779823295271,33.04,75762.56,2.63,-0.20823,0.0003,8.25067]
[1779823295313,33.04,75762.56,2.63,-0.20823,0.0003,8.25067]
[1779823295556,33.04,75762.6,2.63,-0.20821,0.0003,8.25038]
[1779823297296,33.04,75762.75,2.63,-0.20817,0.0003,8.24934]
[1779823297374,33.04,75762.58,2.63,-0.20822,0.0003,8.2505]
[1779823303644,33.04,75761.08,2.63,-0.20867,0.0003,8.26086]
[1779823310154,33.04,75759.4,2.63,-0.20919,0.0003,8.27273]
[1779823314324,33.04,75759.09,2.63,-0.20929,0.0003,8.27515]
[1779823315524,33.04,75759.35,2.63,-0.20922,0.0003,8.27352]
[1779823315862,33.04,75765.71,2.63,-0.2073,0.0003,8.22932]
[1779823319507,33.04,75769.88,2.63,-0.20605,0.0003,8.20036]
[1779823324703,33.04,75774.67,2.63,-0.20462,0.0003,8.16694]
[1779823327272,33.04,75770.31,2.63,-0.20593,0.0003,8.19743]
[1779823329810,33.04,75770.3,2.63,-0.20593,0.0003,8.19757]
[1779823329876,33.04,75770.3,2.63,-0.20593,0.0003,8.19757]
[1779823331735,33.04,75769.24,2.63,-0.20626,0.0003,8.20511]
[1779823331776,33.04,75760.72,2.63,-0.20882,0.0003,8.26441]
[1779823336957,33.04,75760.5,2.63,-0.20889,0.0003,8.26597]
[1779823342377,33.04,75759.88,2.63,-0.20908,0.0003,8.27032]
[1779823347412,33.04,75762.14,2.63,-0.2084,0.0003,8.25469]
[1779823352448,33.04,75761.71,2.63,-0.20839,0.0003,8.24885]
[1779823357482,33.05,75760.24,2.63,-0.20884,0.0003,8.25924]
[1779823361511,33.05,75751.66,2.63,-0.21145,0.0003,8.31874]
[1779823362186,33.05,75751.66,2.63,-0.21145,0.0003,8.31874]
[1779823362927,33.05,75750.56,2.63,-0.21178,0.0003,8.32633]
[1779823364906,33.05,75756.72,2.63,-0.2099,0.0003,8.28364]
[1779823368302,33.05,75756.85,2.63,-0.20986,0.0003,8.28273]
[1779823368311,33.05,75756.85,2.63,-0.20986,0.0003,8.28273]
[1779823370333,33.05,75757.12,2.63,-0.20978,0.0003,8.28083]
[1779823370341,33.05,75757.12,2.63,-0.20978,0.0003,8.28083]
[1779823372373,33.05,75756.93,2.63,-0.20984,0.0003,8.28212]
[1779823374378,33.05,75756.79,2.63,-0.20988,0.0003,8.28306]
[1779823374384,33.05,75756.79,2.63,-0.20988,0.0003,8.28306]
[1779823374390,33.05,75756.79,2.63,-0.20988,0.0003,8.28306]
[1779823374907,33.05,75756.79,2.63,-0.20988,0.0003,8.28303]
[1779823376393,33.05,75756.79,2.63,-0.20988,0.0003,8.28304]
[1779823376412,33.05,75756.79,2.63,-0.20988,0.0003,8.28304]
[1779823380459,33.04,75757.67,2.63,-0.20961,0.0003,8.27682]
[1779823380464,33.04,75757.67,2.63,-0.20961,0.0003,8.27682]
[1779823385475,33.04,75757.76,2.63,-0.20957,0.0003,8.27601]
[1779823388558,33.04,75757.44,2.63,-0.20966,0.0003,8.2781]
[1779823388566,33.04,75757.44,2.63,-0.20966,0.0003,8.2781]
[1779823392607,33.04,75756.08,2.63,-0.21007,0.0003,8.28731]
[1779823392616,33.04,75756.08,2.63,-0.21007,0.0003,8.28731]
[1779823392645,33.04,75756.08,2.63,-0.21007,0.0003,8.28731]
[1779823392776,33.04,75755.88,2.63,-0.21012,0.0003,8.28863]
[1779823404814,33.04,75756.47,2.63,-0.20991,0.0003,8.28374]
[1779823409849,33.03,75757.14,2.63,-0.20969,0.0003,8.27871]
[1779823415891,33.03,75756.72,2.63,-0.20966,0.0003,8.27252]
[1779823424954,33.03,75756.37,2.63,-0.20977,0.0003,8.27491]
[1779823429989,33.03,75756.47,2.63,-0.20974,0.0003,8.27437]
[1779823435471,33.03,75756.56,2.63,-0.20972,0.0003,8.2739]
[1779823441066,33.04,75756.64,2.63,-0.2097,0.0003,8.27353]
[1779823446102,33.03,75755.08,2.63,-0.21017,0.0003,8.28405]
[1779823451137,33.03,75755.57,2.63,-0.21,0.0003,8.28033]
[1779823458186,33.03,75755.78,2.63,-0.20991,0.0003,8.27828]
[1779823463653,33.03,75755.85,2.63,-0.20988,0.0003,8.27746]
[1779823470270,33.02,75755.53,2.63,-0.20995,0.0003,8.27898]
[1779823475753,33.02,75755.75,2.63,-0.20971,0.0003,8.26798]
[1779823481351,33.02,75758.29,2.63,-0.20892,0.0003,8.25011]
[1779823485822,33.01,75752.03,2.63,-0.21081,0.0003,8.29315]
[1779823487852,33.01,75752.03,2.63,-0.21081,0.0003,8.29315]
[1779823487919,33.01,75750.3,2.63,-0.21133,0.00031,8.30495]
[1779823491366,33.01,75751.65,2.63,-0.21091,0.0003,8.29547]
[1779823491928,33.01,75751.65,2.63,-0.21091,0.0003,8.29547]
[1779823492021,33.01,75752.67,2.63,-0.2106,0.0003,8.28824]
[1779823497458,33.01,75756.41,2.63,-0.20944,0.0003,8.26195]
[1779823501045,33.01,75765.27,2.63,-0.20675,0.0003,8.20007]
[1779823504714,33.01,75773.59,2.63,-0.20426,0.0003,8.14209]
[1779823505963,33.01,75779.92,2.63,-0.20237,0.0003,8.09785]
[1779823508536,33.01,75784.76,2.63,-0.20095,0.0003,8.06417]
[1779823513570,33.01,75785.82,2.63,-0.20062,0.0003,8.05645]
[1779823518350,33.01,75785.74,2.63,-0.20063,0.0003,8.05665]
[1779823520345,33.01,75785.69,2.63,-0.20064,0.0003,8.05682]
[1779823520622,33.01,75785.63,2.63,-0.20065,0.0003,8.05714]
[1779823524394,33.0,75787.08,2.63,-0.20022,0.0003,8.04683]
[1779823524464,33.0,75786.9,2.63,-0.20027,0.0003,8.04809]
[1779823525361,33.0,75786.9,2.63,-0.20027,0.0003,8.04809]
[1779823526428,33.0,75787.67,2.63,-0.20005,0.0003,8.04277]
[1779823526662,33.01,75787.67,2.63,-0.20005,0.0003,8.04282]
[1779823531697,33.01,75787.08,2.63,-0.20008,0.0003,8.03822]
[1779823533742,33.01,75794.23,2.63,-0.19798,0.00029,7.98788]
[1779823535725,33.01,75799.41,2.63,-0.19646,0.00029,7.95128]
[1779823539756,33.01,75805.9,2.63,-0.19457,0.00029,7.9056]
[1779823541389,33.01,75805.9,2.63,-0.19458,0.00029,7.90568]
[1779823541586,33.01,75805.9,2.63,-0.19458,0.00029,7.90568]
[1779823542059,33.01,75808.99,2.63,-0.19369,0.00029,7.8839]
[1779823547815,33.01,75812.81,2.63,-0.19261,0.00029,7.85759]
[1779823549008,33.01,75812.81,2.63,-0.19261,0.00029,7.85759]
[1779823549025,33.01,75812.81,2.63,-0.19261,0.00029,7.85759]
[1779823549110,33.01,75802.48,2.63,-0.1956,0.00029,7.9306]
[1779823550800,33.01,75802.48,2.63,-0.1956,0.00029,7.9306]
[1779823555241,33.01,75807.69,2.63,-0.19407,0.00029,7.8934]
[1779823555272,33.01,75807.69,2.63,-0.19407,0.00029,7.8934]
[1779823555283,33.01,75807.69,2.63,-0.19407,0.00029,7.8934]
[1779823558892,33.01,75806.89,2.63,-0.19429,0.00029,7.89879]
[1779823558923,33.01,75806.89,2.63,-0.19429,0.00029,7.89879]
[1779823561992,33.01,75803.49,2.63,-0.19527,0.00029,7.92262]
[1779823562017,33.01,75803.49,2.63,-0.19527,0.00029,7.92262]
[1779823562960,33.01,75799.55,2.63,-0.19642,0.00029,7.95036]
[1779823565456,33.0,75798.31,2.63,-0.19676,0.00029,7.95871]
[1779823565938,33.0,75797.64,2.63,-0.19695,0.00029,7.96329]
[1779823566945,33.0,75781.2,2.63,-0.20181,0.0003,8.07914]
[1779823567952,33.0,75775.78,2.63,-0.20342,0.0003,8.11715]
[1779823569971,33.0,75775.78,2.63,-0.20342,0.0003,8.11715]
[1779823569982,33.0,75775.78,2.63,-0.20342,0.0003,8.11715]
[1779823569991,33.0,75775.78,2.63,-0.20342,0.0003,8.11715]
[1779823572321,33.0,75775.43,2.63,-0.20353,0.0003,8.11955]
[1779823572364,33.0,75775.43,2.63,-0.20353,0.0003,8.11955]
[1779823573098,33.0,75775.43,2.63,-0.20353,0.0003,8.11955]
[1779823573105,33.0,75775.43,2.63,-0.20353,0.0003,8.11955]
[1779823573994,33.0,75770.75,2.63,-0.20493,0.0003,8.15222]
[1779823576639,33.0,75769.59,2.63,-0.20527,0.0003,8.16022]
[1779823576665,33.0,75769.59,2.63,-0.20527,0.0003,8.16022]
[1779823576672,33.0,75769.59,2.63,-0.20527,0.0003,8.16022]
[1779823582051,33.0,75768.56,2.63,-0.20557,0.0003,8.16713]
[1779823587085,33.0,75768.89,2.63,-0.20548,0.0003,8.16521]
[1779823589099,33.01,75773.47,2.63,-0.20412,0.0003,8.13339]
[1779823592224,33.01,75772.81,2.63,-0.20417,0.0003,8.12915]
[1779823592252,33.01,75772.81,2.63,-0.20417,0.0003,8.12915]
[1779823593167,33.01,75788.83,2.63,-0.1994,0.0003,8.01666]
[1779823595398,33.01,75789.63,2.63,-0.19917,0.00029,8.01105]
[1779823595421,33.01,75789.63,2.63,-0.19917,0.00029,8.01105]
[1779823595935,33.01,75789.63,2.63,-0.19917,0.00029,8.01105]
[1779823596153,33.01,75790.16,2.63,-0.19901,0.00029,8.00737]
[1779823597155,33.01,75795.66,2.63,-0.1974,0.00029,7.96865]
[1779823600176,33.01,75800.57,2.63,-0.19597,0.00029,7.9342]
[1779823604909,33.01,75800.57,2.63,-0.19598,0.00029,7.93448]
[1779823605546,33.01,75800.57,2.63,-0.19599,0.00029,7.93467]
[1779823605577,33.01,75800.57,2.63,-0.19599,0.00029,7.93467]
[1779823605648,33.01,75805.31,2.63,-0.19461,0.00029,7.90114]
[1779823611253,33.01,75807.02,2.63,-0.19414,0.00029,7.88979]
[1779823616792,33.02,75812.44,2.63,-0.19258,0.00029,7.85161]
[1779823622330,33.02,75813.09,2.63,-0.1924,0.00029,7.84709]
[1779823627366,33.02,75812.77,2.63,-0.1925,0.00029,7.84948]
[1779823632401,33.02,75811.5,2.63,-0.19287,0.00029,7.85855]
[1779823640456,33.02,75813.23,2.63,-0.19237,0.00029,7.84632]
[1779823643070,33.02,75813.26,2.63,-0.19236,0.00029,7.84611]
[1779823643170,33.02,75813.26,2.63,-0.19236,0.00029,7.84611]
[1779823643194,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644055,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644065,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644099,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644179,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644210,33.02,75813.24,2.63,-0.19236,0.00029,7.84626]
[1779823644200,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644432,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644476,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644661,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644682,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644884,33.02,75800.72,2.63,-0.196,0.00029,7.9349]
[1779823644985,33.02,75799.56,2.63,-0.19633,0.00029,7.94299]
[1779823646068,33.02,75799.56,2.63,-0.19633,0.00029,7.94299]
[1779823646088,33.02,75799.56,2.63,-0.19633,0.00029,7.94299]
[1779823646222,33.02,75800.65,2.63,-0.19601,0.00029,7.93517]
[1779823648069,33.02,75799.39,2.63,-0.19637,0.00029,7.94396]
[1779823648085,33.02,75799.39,2.63,-0.19637,0.00029,7.94396]
[1779823648092,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823649623,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823649637,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823649643,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823649645,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823649667,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823650098,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823650133,33.02,75799.58,2.63,-0.19631,0.00029,7.9425]
[1779823650199,33.02,75800.05,2.63,-0.19618,0.00029,7.9392]
[1779823652129,33.02,75800.05,2.63,-0.19618,0.00029,7.9392]
[1779823652132,33.02,75800.05,2.63,-0.19618,0.00029,7.9392]
[1779823652188,33.02,75799.48,2.63,-0.19619,0.00029,7.93417]
[1779823657578,33.02,75799.8,2.63,-0.1961,0.00029,7.932]
[1779823660227,33.02,75799.8,2.63,-0.1961,0.00029,7.932]
[1779823660260,33.02,75799.99,2.63,-0.19605,0.00029,7.93072]
[1779823665834,33.01,75797.57,2.63,-0.19674,0.00029,7.94738]
[1779823666009,33.01,75803.15,2.63,-0.1951,0.00029,7.90771]
[1779823667304,33.01,75806.56,2.63,-0.1941,0.00029,7.8835]
[1779823668653,33.01,75810.67,2.63,-0.19291,0.00029,7.85432]
[1779823670378,33.01,75810.82,2.63,-0.19286,0.00029,7.85324]
[1779823670667,33.01,75809.23,2.63,-0.19332,0.00029,7.86449]
[1779823675703,33.01,75810.14,2.63,-0.19305,0.00029,7.85783]
[1779823680737,33.01,75810.79,2.63,-0.19286,0.00029,7.85305]
[1779823686778,33.01,75810.02,2.63,-0.19307,0.00029,7.8583]
[1779823691814,33.01,75810.37,2.63,-0.19296,0.00029,7.85557]
[1779823697856,33.01,75810.88,2.63,-0.1928,0.00029,7.85171]
[1779823703898,33.0,75810.31,2.63,-0.19295,0.00029,7.8554]
[1779823708932,33.0,75811.15,2.63,-0.1927,0.00029,7.84914]
[1779823713967,33.0,75811.88,2.63,-0.19232,0.00029,7.83462]
[1779823717997,33.0,75816.15,2.63,-0.19108,0.00029,7.80415]
[1779823723036,33.0,75815.47,2.63,-0.19127,0.00029,7.80874]
[1779823728073,33.0,75815.05,2.63,-0.19138,0.00029,7.81134]
[1779823734187,33.0,75815.61,2.63,-0.19121,0.00029,7.80734]
[1779823734275,33.0,75820.69,2.63,-0.18975,0.00029,7.77112]
[1779823740177,32.99,75820.83,2.63,-0.18969,0.00029,7.76969]
[1779823741326,32.99,75811.03,2.63,-0.19251,0.00029,7.83925]
[1779823747207,32.99,75809.57,2.63,-0.1929,0.00029,7.84872]
[1779823752241,32.98,75809.75,2.63,-0.19281,0.00029,7.84658]
[1779823757277,32.98,75811.04,2.63,-0.1924,0.00029,7.83656]
[1779823760690,32.97,75811.22,2.63,-0.19233,0.00029,7.83478]
[1779823761591,32.97,75811.19,2.63,-0.19233,0.00029,7.83483]
[1779823762312,32.97,75811.72,2.63,-0.19217,0.00029,7.83089]
[1779823767347,32.97,75815.35,2.63,-0.19109,0.00029,7.80423]
[1779823772359,32.96,75814.33,2.63,-0.19136,0.00029,7.81092]
[1779823777931,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823779886,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823779932,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823780027,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823780065,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823780069,32.96,75814.28,2.63,-0.19116,0.00029,7.80068]
[1779823780166,32.95,75809.93,2.63,-0.1924,0.00029,7.83127]
[1779823781909,32.95,75809.93,2.63,-0.1924,0.00029,7.83127]
[1779823781917,32.95,75809.93,2.63,-0.1924,0.00029,7.83127]
[1779823781935,32.95,75809.93,2.63,-0.1924,0.00029,7.83127]
[1779823781988,32.95,75801.27,2.63,-0.19492,0.00029,7.89254]
[1779823783885,32.95,75801.64,2.63,-0.19481,0.00029,7.88991]
[1779823783928,32.95,75801.64,2.63,-0.19481,0.00029,7.88991]
[1779823783936,32.95,75804.2,2.63,-0.19406,0.00029,7.87163]
[1779823785914,32.95,75804.2,2.63,-0.19405,0.00029,7.87149]
[1779823785941,32.95,75804.2,2.63,-0.19405,0.00029,7.87149]
[1779823785952,32.95,75804.2,2.63,-0.19405,0.00029,7.87149]
[1779823786053,32.95,75807.64,2.63,-0.19304,0.00029,7.84688]
[1779823791505,32.95,75806.51,2.63,-0.19336,0.00029,7.85457]
[1779823797060,32.95,75805.98,2.63,-0.1935,0.00029,7.85795]
[1779823802593,32.94,75807.36,2.63,-0.19308,0.00029,7.84766]
[1779823803598,32.94,75813.65,2.63,-0.19125,0.00029,7.80287]
[1779823806950,32.94,75813.88,2.63,-0.19118,0.00029,7.80124]
[1779823809475,32.94,75817.55,2.63,-0.19012,0.00029,7.77493]
[1779823809642,32.94,75817.21,2.63,-0.19021,0.00029,7.77723]
[1779823811656,32.94,75809.23,2.63,-0.19251,0.00029,7.83378]
[1779823816211,32.94,75811.31,2.63,-0.19188,0.00029,7.81845]
[1779823816227,32.94,75811.31,2.63,-0.19188,0.00029,7.81845]
[1779823816255,32.94,75811.31,2.63,-0.19188,0.00029,7.81845]
[1779823818216,32.94,75811.38,2.63,-0.19186,0.00029,7.81786]
[1779823818277,32.94,75811.38,2.63,-0.19186,0.00029,7.81786]
[1779823818310,32.94,75811.32,2.63,-0.19187,0.00029,7.81806]
[1779823823741,32.93,75810.46,2.63,-0.1921,0.00029,7.82381]
[1779823826761,32.93,75818.18,2.63,-0.18986,0.00029,7.76852]
[1779823827505,32.93,75818.18,2.63,-0.18986,0.00029,7.76852]
[1779823827688,32.93,75818.18,2.63,-0.18986,0.00029,7.76852]
[1779823827721,32.93,75818.18,2.63,-0.18986,0.00029,7.76852]
[1779823828283,32.93,75829.71,2.63,-0.18656,0.00028,7.68591]
[1779823831932,32.93,75831.74,2.63,-0.18598,0.00028,7.6714]
[1779823832543,32.93,75831.66,2.63,-0.18585,0.00028,7.66289]
[1779823832803,32.93,75831.66,2.63,-0.18585,0.00028,7.66289]
[1779823833839,32.93,75837.77,2.63,-0.18412,0.00028,7.61914]
[1779823838850,32.93,75838.31,2.63,-0.18398,0.00028,7.61571]
[1779823843891,32.94,75841.61,2.63,-0.18308,0.00028,7.59258]
[1779823848924,32.94,75842.1,2.63,-0.18296,0.00028,7.58956]
[1779823853959,32.94,75839.95,2.63,-0.18358,0.00028,7.60552]
[1779823857988,32.94,75835.28,2.63,-0.18491,0.00028,7.63924]
[1779823863023,32.95,75834.79,2.63,-0.18506,0.00028,7.64304]
[1779823868063,32.95,75831.49,2.63,-0.18601,0.00028,7.66695]
[1779823870079,32.95,75841.64,2.63,-0.18314,0.00028,7.59433]
[1779823871085,32.95,75850.58,2.63,-0.18064,0.00028,7.53013]
[1779823872093,32.95,75846.23,2.63,-0.18187,0.00028,7.56173]
[1779823876186,32.95,75847.57,2.63,-0.18151,0.00028,7.55265]
[1779823876439,32.95,75855.08,2.63,-0.17943,0.00028,7.49886]
[1779823876669,32.95,75855.08,2.63,-0.17943,0.00028,7.49886]
[1779823876764,32.95,75855.08,2.63,-0.17943,0.00028,7.49886]
[1779823877128,32.95,75855.08,2.63,-0.17943,0.00028,7.49886]
[1779823878137,32.96,75844.53,2.63,-0.18239,0.00028,7.57511]
[1779823881156,32.95,75848.96,2.63,-0.18112,0.00028,7.54252]
[1779823884421,32.95,75852.88,2.63,-0.18001,0.00028,7.51384]
[1779823893509,32.94,75851.52,2.63,-0.18013,0.00028,7.51192]
[1779823893515,32.94,75851.52,2.63,-0.18013,0.00028,7.51192]
[1779823894418,32.93,75848.06,2.63,-0.18107,0.00028,7.53621]
[1779823897426,32.93,75847.4,2.63,-0.18124,0.00028,7.54032]
[1779823897484,32.93,75848.16,2.63,-0.18101,0.00028,7.53462]
[1779823903310,32.92,75849.85,2.63,-0.18049,0.00028,7.52119]
[1779823908345,32.91,75851.61,2.63,-0.17996,0.00028,7.50746]
[1779823913380,32.91,75852.3,2.63,-0.17973,0.00028,7.50148]
[1779823914387,32.91,75862.54,2.63,-0.17688,0.00028,7.42736]
[1779823917282,32.91,75861.95,2.63,-0.17703,0.00028,7.4312]
[1779823917329,32.91,75861.95,2.63,-0.17703,0.00028,7.4312]
[1779823917409,32.9,75862.52,2.63,-0.17686,0.00028,7.42682]
[1779823917727,32.9,75862.52,2.63,-0.17686,0.00028,7.42682]
[1779823918418,32.9,75863.92,2.63,-0.17647,0.00028,7.41646]
[1779823918654,32.9,75863.92,2.63,-0.17647,0.00028,7.41646]
[1779823919422,32.9,75865.23,2.63,-0.1761,0.00027,7.40675]
[1779823920579,32.9,75864.99,2.63,-0.17615,0.00027,7.40825]
[1779823921436,32.9,75866.02,2.63,-0.17586,0.00027,7.40058]
[1779823922443,32.9,75870.48,2.63,-0.17463,0.00027,7.36813]
[1779823923771,32.9,75871.82,2.63,-0.17426,0.00027,7.35826]
[1779823924457,32.9,75873.28,2.63,-0.17385,0.00027,7.34753]
[1779823927895,32.89,75873.88,2.63,-0.17367,0.00027,7.34274]
[1779823928489,32.89,75874.14,2.63,-0.17359,0.00027,7.34057]
[1779823929052,32.89,75874.14,2.63,-0.17359,0.00027,7.34057]
[1779823930648,32.89,75877.58,2.63,-0.17265,0.00027,7.31559]
[1779823936541,32.89,75874.93,2.63,-0.17334,0.00027,7.33377]
[1779823941578,32.88,75874.62,2.63,-0.17338,0.00027,7.33483]
[1779823946613,32.88,75871.21,2.63,-0.17429,0.00027,7.35897]
[1779823951648,32.88,75871.89,2.63,-0.17392,0.00027,7.34434]
[1779823953800,32.87,75873.78,2.63,-0.1734,0.00027,7.33057]
[1779823959202,32.87,75879.19,2.63,-0.17191,0.00027,7.29067]
[1779823964739,32.87,75879.99,2.63,-0.17166,0.00027,7.28414]
[1779823969774,32.86,75880.46,2.63,-0.17151,0.00027,7.28001]
[1779823974810,32.86,75878.67,2.63,-0.17197,0.00027,7.29223]
[1779823979843,32.86,75876.4,2.63,-0.17255,0.00027,7.30784]
[1779823981496,32.86,75876.4,2.63,-0.17255,0.00027,7.30784]
[1779823982239,32.85,75876.97,2.63,-0.17238,0.00027,7.30337]
[1779823982603,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823982884,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823982906,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983287,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983332,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983405,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983418,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983477,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983483,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983509,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983533,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983572,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983587,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983596,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983611,32.85,75857.66,2.63,-0.17768,0.00028,7.44292]
[1779823983609,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823983990,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823983997,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823984015,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823984443,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823984616,32.85,75850.11,2.63,-0.17976,0.00028,7.49708]
[1779823984545,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823984885,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823984922,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823985094,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823985151,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823985262,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823985318,32.85,75850.65,2.63,-0.1796,0.00028,7.49291]
[1779823985363,32.85,75850.65,2.63,-0.17959,0.00028,7.49265]
[1779823986298,32.85,75850.65,2.63,-0.17959,0.00028,7.49265]
[1779823986307,32.85,75850.65,2.63,-0.17959,0.00028,7.49265]
[1779823986399,32.85,75850.67,2.63,-0.17958,0.00028,7.49224]
[1779823987348,32.85,75850.67,2.63,-0.17958,0.00028,7.49224]
[1779823991928,32.84,75843.38,2.63,-0.18157,0.00028,7.54357]
[1779823997074,32.83,75841.76,2.63,-0.18198,0.00028,7.55417]
[1779824002359,32.83,75844.54,2.63,-0.18114,0.00028,7.5325]
[1779824007250,32.82,75838.58,2.63,-0.18274,0.00028,7.57349]
[1779824013078,32.81,75840.51,2.63,-0.18199,0.00028,7.54913]
[1779824018114,32.8,75842.37,2.63,-0.18142,0.00028,7.53457]
[1779824021248,32.8,75842.93,2.63,-0.18125,0.00028,7.53016]
[1779824023149,32.8,75831.96,2.63,-0.18434,0.00028,7.60887]
[1779824028185,32.79,75829.31,2.63,-0.18503,0.00028,7.6263]
[1779824031206,32.78,75825.1,2.63,-0.18619,0.00029,7.6557]
[1779824036241,32.78,75824.79,2.63,-0.18625,0.00029,7.65721]
[1779824041419,32.78,75823.52,2.63,-0.1866,0.00029,7.66579]
[1779824044422,32.77,75813.2,2.63,-0.18955,0.00029,7.73929]
[1779824047396,32.77,75813.49,2.63,-0.18944,0.00029,7.73671]
[1779824047474,32.77,75825.27,2.63,-0.18604,0.00029,7.65184]
[1779824053365,32.77,75826.45,2.63,-0.18567,0.00029,7.64236]
[1779824055378,32.76,75836.38,2.63,-0.18282,0.00028,7.57032]
[1779824056385,32.76,75832.32,2.63,-0.18396,0.00028,7.59936]
[1779824061419,32.75,75834.17,2.63,-0.18339,0.00028,7.58462]
[1779824066454,32.75,75832.71,2.63,-0.18375,0.00028,7.59388]
[1779824067462,32.75,75822.1,2.63,-0.18678,0.00029,7.67026]
[1779824072496,32.74,75822.45,2.63,-0.18649,0.00029,7.65782]
[1779824077532,32.74,75822.69,2.63,-0.18639,0.00029,7.65538]
[1779824082569,32.73,75822.15,2.63,-0.18652,0.00029,7.65854]
[1779824084693,32.73,75822.15,2.63,-0.18651,0.00029,7.6584]
[1779824084710,32.73,75813.43,2.63,-0.18902,0.00029,7.72096]
[1779824087611,32.73,75821.57,2.63,-0.18665,0.00029,7.66185]
[1779824092646,32.73,75818.65,2.63,-0.18746,0.00029,7.68215]
[1779824097681,32.72,75820.76,2.63,-0.18682,0.00029,7.66616]
[1779824101750,32.72,75815.62,2.63,-0.1883,0.00029,7.70296]
[1779824102106,32.72,75815.62,2.63,-0.1883,0.00029,7.70296]
[1779824102271,32.72,75815.62,2.63,-0.1883,0.00029,7.70296]
[1779824102496,32.72,75815.62,2.63,-0.1883,0.00029,7.70296]
[1779824102511,32.72,75815.62,2.63,-0.1883,0.00029,7.70296]
[1779824102723,32.72,75815.62,2.63,-0.1883,0.00029,7.70291]
[1779824107757,32.71,75813.06,2.63,-0.189,0.00029,7.72036]
[1779824112792,32.71,75813.48,2.63,-0.18883,0.00029,7.71619]
[1779824116592,32.71,75813.98,2.63,-0.18867,0.00029,7.71214]
[1779824121855,32.7,75813.25,2.63,-0.18881,0.00029,7.7157]
[1779824126890,32.69,75813.46,2.63,-0.1887,0.00029,7.71298]
[1779824131925,32.68,75816.28,2.63,-0.18769,0.00029,7.68238]
[1779824133316,32.68,75816.28,2.63,-0.18769,0.00029,7.68238]
[1779824133325,32.68,75816.28,2.63,-0.18769,0.00029,7.68238]
[1779824133720,32.68,75816.28,2.63,-0.18769,0.00029,7.68238]
[1779824133798,32.68,75810.52,2.63,-0.18934,0.00029,7.72339]
[1779824134011,32.68,75798.21,2.63,-0.19293,0.00029,7.81176]
[1779824135387,32.68,75793.3,2.63,-0.19436,0.0003,7.84654]
[1779824140529,32.67,75792.57,2.63,-0.19454,0.0003,7.8507]
[1779824141172,32.67,75792.57,2.63,-0.19454,0.0003,7.8507]
[1779824147960,32.67,75794.78,2.63,-0.19387,0.00029,7.83453]
[1779824150599,32.67,75786.11,2.63,-0.19642,0.0003,7.89611]
[1779824152859,32.67,75786.38,2.63,-0.19633,0.0003,7.89404]
[1779824153617,32.67,75778.96,2.63,-0.19854,0.0003,7.94668]
[1779824158393,32.66,75781.66,2.63,-0.1977,0.0003,7.92674]
[1779824163719,32.66,75782.31,2.63,-0.19747,0.0003,7.92111]
[1779824166171,32.65,75788.93,2.63,-0.19547,0.0003,7.87313]
[1779824171207,32.65,75789.27,2.63,-0.19535,0.0003,7.87019]
[1779824172359,32.65,75789.27,2.63,-0.19535,0.0003,7.87019]
[1779824172423,32.65,75808.76,2.63,-0.18962,0.00029,7.73025]
[1779824173598,32.65,75808.76,2.63,-0.18962,0.00029,7.73025]
[1779824173699,32.65,75808.53,2.63,-0.18968,0.00029,7.7318]
[1779824174044,32.65,75808.53,2.63,-0.18968,0.00029,7.7318]
[1779824176921,32.65,75810.34,2.63,-0.18915,0.00029,7.71859]
[1779824177579,32.65,75810.34,2.63,-0.18915,0.00029,7.71859]
[1779824177610,32.65,75811.85,2.63,-0.1887,0.00029,7.70755]
[1779824183289,32.64,75811.13,2.63,-0.1889,0.00029,7.71236]
[1779824187319,32.64,75821.48,2.63,-0.18589,0.00029,7.63743]
[1779824191623,32.64,75826.68,2.63,-0.18425,0.00029,7.59073]
[1779824198399,32.65,75826.14,2.63,-0.18443,0.00029,7.59532]
[1779824199406,32.65,75821.27,2.63,-0.18583,0.00029,7.63063]
[1779824201417,32.65,75825.85,2.63,-0.18452,0.00029,7.59769]
[1779824206453,32.65,75824.12,2.63,-0.18504,0.00029,7.6108]
[1779824208468,32.65,75818.9,2.63,-0.18655,0.00029,7.64874]
[1779824210584,32.65,75805.18,2.63,-0.19054,0.00029,7.74773]
[1779824216264,32.65,75808.23,2.63,-0.18965,0.00029,7.7258]
[1779824221557,32.65,75808.43,2.63,-0.18959,0.00029,7.72427]
[1779824226593,32.65,75809.36,2.63,-0.18931,0.00029,7.71749]
[1779824231629,32.65,75809.49,2.63,-0.18927,0.00029,7.71634]
[1779824236664,32.65,75809.73,2.63,-0.18919,0.00029,7.71446]
[1779824241698,32.65,75813.44,2.63,-0.18811,0.00029,7.68765]
[1779824246734,32.65,75812.01,2.63,-0.18852,0.00029,7.69791]
[1779824251769,32.65,75811.33,2.63,-0.18856,0.00029,7.69354]
[1779824256804,32.65,75810.51,2.63,-0.18879,0.00029,7.69936]
[1779824260910,32.65,75828.25,2.63,-0.18368,0.00029,7.57122]
[1779824263483,32.65,75827.16,2.63,-0.184,0.00029,7.57925]
[1779824263740,32.65,75827.16,2.63,-0.184,0.00029,7.57925]
[1779824263853,32.65,75826.35,2.63,-0.18423,0.00029,7.58525]
[1779824264068,32.65,75826.35,2.63,-0.18423,0.00029,7.58525]
[1779824264836,32.65,75826.35,2.63,-0.18423,0.00029,7.58525]
[1779824264863,32.65,75834.18,2.63,-0.18201,0.00028,7.52871]
[1779824265869,32.65,75840.35,2.63,-0.18025,0.00028,7.48361]
[1779824267225,32.65,75840.64,2.63,-0.18015,0.00028,7.4812]
[1779824270902,32.64,75834.59,2.63,-0.18182,0.00028,7.52388]
[1779824275939,32.63,75835.53,2.63,-0.18148,0.00028,7.51528]
[1779824281054,32.62,75838.88,2.63,-0.18047,0.00028,7.48923]
[1779824281076,32.62,75833.45,2.63,-0.18201,0.00028,7.52864]
[1779824286550,32.61,75833.17,2.63,-0.18201,0.00028,7.52863]
[1779824292051,32.6,75831.96,2.63,-0.18229,0.00028,7.53571]
[1779824297085,32.59,75833.18,2.63,-0.18186,0.00028,7.52489]
[1779824301358,32.58,75837.08,2.63,-0.1807,0.00028,7.49503]
[1779824301459,32.58,75835.52,2.63,-0.18113,0.00028,7.50601]
[1779824302358,32.58,75835.52,2.63,-0.18113,0.00028,7.50601]
[1779824302459,32.58,75845.7,2.63,-0.17825,0.00028,7.43196]
[1779824303389,32.58,75845.7,2.63,-0.17825,0.00028,7.43196]
[1779824303487,32.58,75849.6,2.63,-0.17714,0.00028,7.40317]
[1779824309211,32.57,75852.73,2.63,-0.17622,0.00028,7.37901]
[1779824312233,32.57,75856.7,2.63,-0.17493,0.00028,7.34021]
[1779824317268,32.57,75855.91,2.63,-0.17512,0.00028,7.3452]
[1779824318322,32.57,75855.91,2.63,-0.17512,0.00028,7.3452]
[1779824318417,32.57,75860.34,2.63,-0.17389,0.00028,7.31269]
[1779824319639,32.57,75860.34,2.63,-0.17389,0.00028,7.31269]
[1779824319947,32.56,75860.31,2.63,-0.17389,0.00028,7.31266]
[1779824324966,32.56,75860.26,2.63,-0.17388,0.00028,7.31251]
[1779824329987,32.56,75860.1,2.63,-0.1739,0.00028,7.31296]
[1779824332057,32.56,75855.96,2.63,-0.17503,0.00028,7.34269]
[1779824337069,32.55,75856.15,2.63,-0.17494,0.00028,7.34037]
[1779824342076,32.55,75853.6,2.63,-0.17562,0.00028,7.35811]
[1779824343025,32.55,75843.61,2.63,-0.17841,0.00028,7.43082]
[1779824348051,32.54,75841.97,2.63,-0.17883,0.00028,7.44165]
[1779824353070,32.53,75840.82,2.63,-0.17909,0.00028,7.44832]
[1779824355084,32.53,75846.13,2.63,-0.17757,0.00028,7.40901]
[1779824360096,32.52,75845.43,2.63,-0.17772,0.00028,7.41292]
[1779824365105,32.51,75847.57,2.63,-0.17707,0.00028,7.39612]
[1779824368106,32.51,75847.5,2.63,-0.17707,0.00028,7.39598]
[1779824369027,32.51,75854.2,2.63,-0.17519,0.00028,7.34679]
[1779824374046,32.51,75853.3,2.63,-0.17525,0.00028,7.34347]
[1779824375264,32.51,75850.12,2.63,-0.17613,0.00028,7.36642]
[1779824376602,32.5,75850.12,2.63,-0.17612,0.00028,7.36628]
[1779824376629,32.5,75850.12,2.63,-0.17612,0.00028,7.36628]
[1779824376685,32.5,75851.84,2.63,-0.17564,0.00028,7.35352]
[1779824378583,32.5,75852.41,2.63,-0.17547,0.00028,7.34919]
[1779824378623,32.5,75852.41,2.63,-0.17547,0.00028,7.34919]
[1779824378707,32.5,75852.15,2.63,-0.17553,0.00028,7.35073]
[1779824380635,32.5,75851.84,2.63,-0.17561,0.00028,7.35284]
[1779824380723,32.5,75851.7,2.63,-0.17564,0.00028,7.35371]
[1779824385748,32.5,75850.62,2.63,-0.17592,0.00028,7.36085]
[1779824390783,32.49,75848.16,2.63,-0.17654,0.00028,7.37715]
[1779824396824,32.48,75848.15,2.63,-0.17647,0.00028,7.37515]
[1779824398838,32.47,75842.99,2.63,-0.17789,0.00028,7.4122]
[1779824400644,32.47,75843.1,2.63,-0.17785,0.00028,7.41101]
[1779824401859,32.47,75838.59,2.63,-0.17909,0.00028,7.4432]
[1779824406896,32.46,75838.55,2.63,-0.17905,0.00028,7.44206]
[1779824410923,32.45,75832.53,2.63,-0.18072,0.00028,7.485]
[1779824415959,32.45,75832.71,2.63,-0.18061,0.00028,7.48219]
[1779824420994,32.44,75834.9,2.63,-0.17993,0.00028,7.46469]
[1779824426028,32.43,75838.16,2.63,-0.17895,0.00028,7.43948]
[1779824427541,32.43,75838.39,2.63,-0.17887,0.00028,7.43753]
[1779824428042,32.43,75843.84,2.63,-0.17732,0.00028,7.39738]
[1779824429050,32.43,75855.35,2.63,-0.17409,0.00028,7.31258]
[1779824429388,32.43,75855.35,2.63,-0.17409,0.00028,7.31258]
[1779824434371,32.42,75855.16,2.63,-0.17394,0.00028,7.30366]
[1779824435571,32.42,75855.3,2.63,-0.17389,0.00028,7.30243]
[1779824442106,32.42,75854.81,2.63,-0.17402,0.00028,7.30573]
[1779824442380,32.42,75853.93,2.63,-0.17425,0.00028,7.31178]
[1779824445379,32.41,75860.51,2.63,-0.17241,0.00028,7.2633]
[1779824449367,32.41,75862.51,2.63,-0.17184,0.00028,7.24803]
[1779824455234,32.4,75863.28,2.63,-0.17156,0.00028,7.24071]
[1779824456238,32.4,75855.12,2.63,-0.17382,0.00028,7.30044]
[1779824460010,32.4,75859.6,2.63,-0.17253,0.00028,7.26631]
[1779824465303,32.39,75862.71,2.63,-0.17161,0.00028,7.24195]
[1779824469330,32.38,75867.26,2.63,-0.1703,0.00028,7.20699]
[1779824473880,32.38,75867.13,2.63,-0.17031,0.00028,7.20728]
[1779824474118,32.38,75867.13,2.63,-0.17031,0.00028,7.20728]
[1779824474157,32.38,75867.13,2.63,-0.17031,0.00028,7.20728]
[1779824474152,32.37,75865.98,2.63,-0.17059,0.00028,7.21478]
[1779824474429,32.37,75865.98,2.63,-0.17059,0.00028,7.21478]
[1779824474740,32.37,75876.19,2.63,-0.16778,0.00027,7.13925]
[1779824477888,32.36,75885.76,2.63,-0.16511,0.00027,7.06639]
[1779824483428,32.34,75884.19,2.63,-0.16537,0.00027,7.0735]
[1779824485640,32.34,75884.19,2.63,-0.16537,0.00027,7.0735]
[1779824485651,32.34,75884.19,2.63,-0.16537,0.00027,7.0735]
[1779824486081,32.33,75883.49,2.63,-0.1655,0.00027,7.07708]
[1779824490157,32.33,75875.4,2.63,-0.16768,0.00027,7.13627]
[1779824495183,32.32,75871.78,2.63,-0.16847,0.00027,7.15288]
[1779824498141,32.32,75880.52,2.63,-0.16606,0.00027,7.08752]
[1779824503147,32.32,75879.74,2.63,-0.16626,0.00027,7.0928]
[1779824508167,32.31,75879.65,2.63,-0.16626,0.00027,7.09288]
[1779824513176,32.31,75879.63,2.63,-0.16624,0.00027,7.09218]
[1779824514564,32.31,75880.2,2.63,-0.16607,0.00027,7.08771]
[1779824514567,32.31,75880.2,2.63,-0.16607,0.00027,7.08771]
[1779824514596,32.31,75880.2,2.63,-0.16607,0.00027,7.08771]
[1779824514665,32.31,75880.47,2.63,-0.16599,0.00027,7.08559]
[1779824516591,32.31,75880.47,2.63,-0.16599,0.00027,7.08559]
[1779824516679,32.31,75880.47,2.63,-0.16598,0.00027,7.08533]
[1779824521699,32.3,75880.42,2.63,-0.16597,0.00027,7.08505]
[1779824526734,32.3,75879.15,2.63,-0.16629,0.00027,7.09352]
[1779824530026,32.3,75885.11,2.63,-0.16466,0.00027,7.04905]
[1779824536803,32.29,75885.74,2.63,-0.16447,0.00027,7.04383]
[1779824542846,32.29,75887.22,2.63,-0.16405,0.00027,7.03241]
[1779824548888,32.28,75886.43,2.63,-0.16418,0.00027,7.03593]
[1779824553924,32.28,75889.52,2.63,-0.16317,0.00027,7.00342]
[1779824557951,32.28,75893.9,2.63,-0.16199,0.00027,6.9708]
[1779824559163,32.28,75893.9,2.63,-0.16199,0.00027,6.9708]
[1779824559207,32.28,75900.32,2.63,-0.16028,0.00027,6.92324]
[1779824560178,32.28,75900.32,2.63,-0.16028,0.00027,6.92324]
[1779824560220,32.28,75908.21,2.63,-0.15819,0.00026,6.86461]
[1779824560664,32.28,75908.21,2.63,-0.15819,0.00026,6.86461]
[1779824560900,32.28,75908.21,2.63,-0.15819,0.00026,6.86461]
[1779824561450,32.28,75908.21,2.63,-0.15818,0.00026,6.86442]
[1779824562256,32.28,75908.21,2.63,-0.15818,0.00026,6.86442]
[1779824562828,32.26,75910.07,2.63,-0.15757,0.00026,6.84707]
[1779824562880,32.26,75910.07,2.63,-0.15757,0.00026,6.84707]
[1779824563103,32.26,75910.07,2.63,-0.15757,0.00026,6.84707]
[1779824563260,32.23,75915.13,2.63,-0.15602,0.00026,6.80315]
[1779824564442,32.23,75915.13,2.63,-0.15602,0.00026,6.80315]
[1779824565193,32.23,75928.94,2.63,-0.15242,0.00026,6.70016]
[1779824568021,32.22,75933.86,2.63,-0.15114,0.00026,6.66313]
[1779824572878,32.22,75932.91,2.63,-0.15135,0.00026,6.66917]
[1779824573055,32.22,75931.88,2.63,-0.1516,0.00026,6.67654]
[1779824577371,32.21,75931.5,2.63,-0.15166,0.00026,6.67823]
[1779824577378,32.21,75931.5,2.63,-0.15166,0.00026,6.67823]
[1779824578092,32.21,75931.32,2.63,-0.1517,0.00026,6.67928]
[1779824583127,32.2,75934.31,2.63,-0.15088,0.00026,6.6557]
[1779824584133,32.2,75928.44,2.63,-0.15238,0.00026,6.69899]
[1779824589168,32.13,75932.41,2.63,-0.15085,0.00026,6.65445]
[1779824594208,32.1,75936.16,2.63,-0.1496,0.00026,6.61813]
[1779824599243,32.09,75940.19,2.63,-0.14854,0.00025,6.58714]
[1779824604278,32.09,75940.58,2.63,-0.14841,0.00025,6.58333]
[1779824609313,32.08,75942.1,2.63,-0.148,0.00025,6.57115]
[1779824614350,32.08,75940.15,2.63,-0.1483,0.00025,6.57549]
[1779824619351,32.08,75941.56,2.63,-0.14791,0.00025,6.56416]
[1779824621399,32.07,75948.74,2.63,-0.14609,0.00025,6.51042]
[1779824629203,32.07,75948.74,2.63,-0.14609,0.00025,6.51042]
[1779824634493,32.05,75942.75,2.63,-0.14746,0.00025,6.55067]
[1779824639527,32.05,75942.16,2.63,-0.14754,0.00025,6.55304]
[1779824644563,32.04,75933.19,2.63,-0.14975,0.00026,6.61788]
[1779824649597,32.03,75932.99,2.63,-0.14977,0.00026,6.61825]
[1779824653626,32.03,75928.59,2.63,-0.15087,0.00026,6.65018]
[1779824658219,32.02,75923.47,2.63,-0.15214,0.00026,6.68702]
[1779824664371,32.02,75923.96,2.63,-0.15197,0.00026,6.68222]
[1779824666717,32.01,75918.53,2.63,-0.15334,0.00026,6.72164]
[1779824671752,32.0,75918.63,2.63,-0.15311,0.00026,6.71037]
[1779824676787,32.0,75918.64,2.63,-0.15306,0.00026,6.70877]
[1779824678685,32.0,75918.52,2.63,-0.15308,0.00026,6.70937]
[1779824679329,31.99,75918.19,2.63,-0.15314,0.00026,6.71124]
[1779824684843,31.99,75914.3,2.63,-0.15414,0.00026,6.73963]
[1779824689877,31.99,75913.41,2.63,-0.15434,0.00026,6.74536]
[1779824694912,31.98,75912.76,2.63,-0.15448,0.00026,6.74941]
[1779824699949,31.98,75912.56,2.63,-0.1545,0.00026,6.75011]
[1779824704983,31.98,75912.04,2.63,-0.15461,0.00026,6.75321]
[1779824710125,31.97,75914.04,2.63,-0.15407,0.00026,6.73765]
[1779824710486,31.97,75912.53,2.63,-0.15446,0.00026,6.74881]
[1779824711322,31.97,75901.19,2.63,-0.15744,0.00027,6.83347]
[1779824717075,31.96,75899.49,2.63,-0.15784,0.00027,6.84471]
[1779824720096,31.96,75905.94,2.63,-0.15611,0.00026,6.79565]
[1779824725131,31.96,75906.25,2.63,-0.15599,0.00026,6.79226]
[1779824730166,31.95,75905.75,2.63,-0.15608,0.00026,6.79491]
[1779824735201,31.95,75912.67,2.63,-0.15406,0.00026,6.73276]
[1779824737700,31.94,75914.3,2.63,-0.15363,0.00026,6.72028]
[1779824739079,31.94,75914.81,2.63,-0.15349,0.00026,6.71633]
[1779824739344,31.94,75914.81,2.63,-0.15349,0.00026,6.71633]
[1779824739367,31.94,75929.23,2.63,-0.14975,0.00026,6.60834]
[1779824739766,31.94,75929.23,2.63,-0.14975,0.00026,6.60834]
[1779824740237,31.94,75929.23,2.63,-0.14973,0.00026,6.60777]
[1779824741262,31.94,75929.23,2.63,-0.14973,0.00026,6.60777]
[1779824741320,31.94,75931.63,2.63,-0.1491,0.00026,6.5894]
[1779824743256,31.94,75936.51,2.63,-0.14783,0.00025,6.55238]
[1779824749268,31.93,75936.17,2.63,-0.14788,0.00025,6.55389]
[1779824751313,31.92,75931.73,2.63,-0.14896,0.00026,6.5854]
[1779824756351,31.92,75932.81,2.63,-0.14862,0.00026,6.57545]
[1779824761384,31.91,75932.93,2.63,-0.14853,0.00026,6.57273]
[1779824765457,31.9,75925.04,2.63,-0.15051,0.00026,6.63036]
[1779824765562,31.9,75925.04,2.63,-0.15051,0.00026,6.63036]
[1779824765878,31.9,75925.04,2.63,-0.15051,0.00026,6.63036]
[1779824766219,31.9,75925.04,2.63,-0.15051,0.00026,6.63036]
[1779824766271,31.9,75925.04,2.63,-0.15051,0.00026,6.63036]
[1779824766419,31.9,75924.87,2.63,-0.15054,0.00026,6.6313]
[1779824767426,31.9,75907.33,2.63,-0.15512,0.00026,6.76272]
[1779824768648,31.9,75907.59,2.63,-0.15504,0.00026,6.76062]
[1779824774475,31.89,75907.0,2.63,-0.15517,0.00026,6.76415]
[1779824778400,31.89,75907.43,2.63,-0.15504,0.00026,6.76047]
[1779824778505,31.89,75914.54,2.63,-0.15317,0.00026,6.70702]
[1779824780517,31.89,75920.24,2.63,-0.15167,0.00026,6.66381]
[1779824781265,31.89,75920.24,2.63,-0.15167,0.00026,6.66381]
[1779824781274,31.89,75920.24,2.63,-0.15167,0.00026,6.66381]
[1779824781364,31.89,75921.05,2.63,-0.15145,0.00026,6.65745]
[1779824786559,31.88,75919.71,2.63,-0.15175,0.00026,6.66609]
[1779824791594,31.87,75923.88,2.63,-0.15045,0.00026,6.62402]
[1779824796513,31.87,75923.97,2.63,-0.1504,0.00026,6.62243]
[1779824796519,31.87,75923.97,2.63,-0.1504,0.00026,6.62243]
[1779824796629,31.87,75923.81,2.63,-0.15043,0.00026,6.6234]
[1779824801664,31.86,75923.59,2.63,-0.15043,0.00026,6.62336]
[1779824802691,31.86,75915.5,2.63,-0.15252,0.00026,6.68362]
[1779824804346,31.86,75915.5,2.63,-0.15252,0.00026,6.68362]
[1779824804354,31.86,75915.5,2.63,-0.15252,0.00026,6.68362]
[1779824804455,31.86,75912.08,2.63,-0.15338,0.00026,6.70854]
[1779824810246,31.85,75913.3,2.63,-0.153,0.00026,6.69743]
[1779824812744,31.84,75911.06,2.63,-0.15356,0.00026,6.71358]
[1779824812751,31.84,75911.06,2.63,-0.15356,0.00026,6.71358]
[1779824812772,31.84,75900.24,2.63,-0.15642,0.00027,6.79482]
[1779824814866,31.84,75895.28,2.63,-0.15772,0.00027,6.83154]
[1779824816478,31.84,75895.28,2.63,-0.15772,0.00027,6.83154]
[1779824821807,31.83,75895.96,2.63,-0.15748,0.00027,6.82472]
[1779824826841,31.83,75898.38,2.63,-0.15679,0.00027,6.80528]
[1779824832098,31.82,75900.11,2.63,-0.1563,0.00027,6.79129]
[1779824837961,31.82,75899.99,2.63,-0.15628,0.00027,6.79071]
[1779824846983,31.81,75899.69,2.63,-0.15627,0.00027,6.79054]
[1779824852017,31.8,75898.72,2.63,-0.15633,0.00027,6.7874]
[1779824857052,31.79,75899.69,2.63,-0.15602,0.00027,6.7788]
[1779824862088,31.79,75900.71,2.63,-0.15572,0.00027,6.77019]
[1779824868129,31.78,75900.65,2.63,-0.1557,0.00027,6.76961]
[1779824874173,31.78,75899.62,2.63,-0.15594,0.00027,6.77652]
[1779824875178,31.78,75890.05,2.63,-0.15849,0.00027,6.84819]
[1779824879205,31.77,75894.83,2.63,-0.15717,0.00027,6.81119]
[1779824884240,31.77,75894.95,2.63,-0.1571,0.00027,6.80916]
[1779824887261,31.77,75899.62,2.63,-0.15583,0.00027,6.77339]
[1779824889275,31.76,75893.51,2.63,-0.15745,0.00027,6.81901]
[1779824894407,31.76,75894.76,2.63,-0.15709,0.00027,6.80892]
[1779824894484,31.76,75894.76,2.63,-0.15709,0.00027,6.80892]
[1779824894544,31.76,75893.61,2.63,-0.15738,0.00027,6.81712]
[1779824895423,31.76,75885.23,2.63,-0.15963,0.00027,6.87998]
[1779824898385,31.75,75879.98,2.63,-0.16102,0.00027,6.91859]
[1779824900354,31.75,75886.67,2.63,-0.15918,0.00027,6.86746]
[1779824905388,31.74,75888.63,2.63,-0.1586,0.00027,6.8511]
[1779824910423,31.74,75888.8,2.63,-0.1585,0.00027,6.84828]
[1779824915951,31.73,75888.87,2.63,-0.15827,0.00027,6.83723]
[1779824917473,31.73,75900.26,2.63,-0.15519,0.00027,6.7505]
[1779824922507,31.72,75900.25,2.63,-0.15516,0.00027,6.74964]
[1779824925902,31.72,75900.19,2.63,-0.15516,0.00027,6.74956]
[1779824926535,31.72,75899.81,2.63,-0.15526,0.00027,6.75225]
[1779824927542,31.72,75909.25,2.63,-0.15276,0.00026,6.68092]
[1779824932577,31.72,75910.56,2.63,-0.1524,0.00026,6.67068]
[1779824937612,31.71,75911.94,2.63,-0.15203,0.00026,6.66004]
[1779824942647,31.71,75911.33,2.63,-0.15219,0.00026,6.66453]
[1779824951238,31.71,75912.22,2.63,-0.15195,0.00026,6.65775]
[1779824957751,31.71,75910.34,2.63,-0.15244,0.00026,6.67195]
[1779824961097,31.71,75910.17,2.63,-0.15249,0.00026,6.67325]
[1779824963015,31.71,75917.2,2.63,-0.15065,0.00026,6.62031]
[1779824969373,31.72,75919.8,2.63,-0.14999,0.00026,6.60116]
[1779824975136,31.72,75921.18,2.63,-0.14948,0.00026,6.58166]
[1779824976796,31.72,75916.72,2.63,-0.15063,0.00026,6.61516]
[1779824977892,31.72,75912.14,2.63,-0.15183,0.00026,6.64972]
[1779824983707,31.72,75911.09,2.63,-0.15211,0.00026,6.65779]
[1779824989272,31.72,75908.97,2.63,-0.15267,0.00026,6.67391]
[1779824995981,31.72,75909.42,2.63,-0.15256,0.00026,6.67058]
[1779824996045,31.72,75897.75,2.63,-0.15564,0.00027,6.75855]
[1779825001588,31.72,75911.11,2.63,-0.15209,0.00026,6.65728]
[1779825007374,31.72,75913.16,2.63,-0.15156,0.00026,6.64188]
[1779825009117,31.72,75918.9,2.63,-0.15006,0.00026,6.59872]
[1779825014152,31.72,75917.51,2.63,-0.15044,0.00026,6.6096]
[1779825019186,31.72,75918.06,2.63,-0.15031,0.00026,6.6059]
[1779825021465,31.72,75925.73,2.63,-0.14832,0.00026,6.54812]
[1779825021837,31.72,75925.73,2.63,-0.14832,0.00026,6.54812]
[1779825023214,31.72,75930.86,2.63,-0.14701,0.00026,6.50949]
[1779825023810,31.72,75930.86,2.63,-0.14701,0.00026,6.50949]
[1779825023846,31.72,75929.14,2.63,-0.14745,0.00026,6.52243]
[1779825028888,31.72,75929.31,2.63,-0.14743,0.00026,6.52201]
[1779825030264,31.73,75920.58,2.63,-0.14971,0.00026,6.58835]
[1779825032375,31.73,75925.56,2.63,-0.14826,0.00026,6.54166]
[1779825033941,31.73,75925.56,2.63,-0.14826,0.00026,6.54178]
[1779825034295,31.73,75925.87,2.63,-0.14819,0.00026,6.53958]
[1779825040335,31.73,75926.41,2.63,-0.14809,0.00026,6.53669]
[1779825047389,31.74,75922.81,2.63,-0.14905,0.00026,6.56479]
[1779825049398,31.74,75916.67,2.63,-0.15065,0.00026,6.61123]
[1779825054435,31.74,75920.71,2.63,-0.14961,0.00026,6.58117]
[1779825054993,31.74,75920.71,2.63,-0.14961,0.00026,6.58117]
[1779825055440,31.74,75925.09,2.63,-0.14848,0.00026,6.54821]
[1779825056447,31.74,75941.96,2.63,-0.14418,0.00025,6.42162]
[1779825056940,31.74,75941.96,2.63,-0.14418,0.00025,6.42162]
[1779825057367,31.74,75941.96,2.63,-0.14418,0.00025,6.42162]
[1779825060381,31.74,75940.31,2.63,-0.14461,0.00025,6.43435]
[1779825062377,31.74,75942.17,2.63,-0.14414,0.00025,6.42059]
[1779825062771,31.74,75941.74,2.63,-0.14425,0.00025,6.42382]
[1779825068535,31.75,75943.12,2.63,-0.14392,0.00025,6.41393]
[1779825070527,31.75,75943.18,2.63,-0.1439,0.00025,6.41332]
[1779825070562,31.74,75938.64,2.63,-0.14504,0.00025,6.44725]
[1779825072802,31.74,75930.89,2.63,-0.14701,0.00026,6.50511]
[1779825075998,31.74,75932.15,2.63,-0.1467,0.00026,6.49599]
[1779825076596,31.75,75932.34,2.63,-0.14665,0.00026,6.49475]
[1779825081629,31.75,75934.49,2.63,-0.14614,0.00026,6.47962]
[1779825084728,31.75,75936.73,2.63,-0.14558,0.00025,6.46322]
[1779825085657,31.75,75942.66,2.63,-0.1441,0.00025,6.41917]
[1779825087374,31.75,75943.13,2.63,-0.14398,0.00025,6.41566]
[1779825088796,31.75,75943.83,2.63,-0.1438,0.00025,6.41043]
[1779825089686,31.75,75943.61,2.63,-0.14386,0.00025,6.41214]
[1779825094721,31.76,75930.32,2.63,-0.14708,0.00026,6.50272]
[1779825095727,31.75,75934.76,2.63,-0.14594,0.00026,6.4693]
[1779825100762,31.75,75936.62,2.63,-0.14545,0.00025,6.45478]
[1779825104792,31.75,75941.38,2.63,-0.14422,0.00025,6.41825]
[1779825109825,31.74,75938.81,2.63,-0.14484,0.00025,6.43664]
[1779825114860,31.74,75934.79,2.63,-0.14582,0.00026,6.46566]
[1779825119895,31.73,75931.4,2.63,-0.14664,0.00026,6.48982]
[1779825124930,31.73,75932.04,2.63,-0.14643,0.00026,6.4835]
[1779825129965,31.72,75932.06,2.63,-0.14637,0.00026,6.48187]
[1779825131120,31.72,75932.06,2.63,-0.14637,0.00026,6.48187]
[1779825131435,31.72,75932.06,2.63,-0.14637,0.00026,6.48187]
[1779825131528,31.72,75932.52,2.63,-0.14625,0.00026,6.47813]
[1779825134452,31.72,75934.43,2.63,-0.14574,0.00026,6.46321]
[1779825135806,31.71,75948.36,2.63,-0.14219,0.00025,6.35786]
[1779825137822,31.71,75947.23,2.63,-0.14248,0.00025,6.36635]
[1779825143811,31.71,75950.76,2.63,-0.14157,0.00025,6.33911]
[1779825149352,31.71,75950.09,2.63,-0.14171,0.00025,6.34327]
[1779825150679,31.71,75953.63,2.63,-0.14082,0.00025,6.31669]
[1779825156155,31.7,75950.9,2.63,-0.14126,0.00025,6.3256]
[1779825161189,31.69,75951.45,2.63,-0.14108,0.00025,6.31992]
[1779825162723,31.69,75959.63,2.63,-0.13903,0.00025,6.25823]
[1779825167934,31.68,75958.82,2.63,-0.1392,0.00025,6.2634]
[1779825173274,31.68,75955.03,2.63,-0.14009,0.00025,6.29026]
[1779825178310,31.67,75958.81,2.63,-0.13912,0.00025,6.26073]
[1779825183346,31.67,75960.55,2.63,-0.13866,0.00025,6.24679]
[1779825188380,31.67,75963.08,2.63,-0.13801,0.00025,6.22706]
[1779825193414,31.66,75964.58,2.63,-0.13762,0.00025,6.21516]
[1779825198449,31.66,75966.22,2.63,-0.13719,0.00025,6.20227]
[1779825199457,31.66,75972.29,2.63,-0.13571,0.00024,6.15667]
[1779825204494,31.66,75970.12,2.63,-0.13623,0.00024,6.17268]
[1779825209528,31.66,75970.9,2.63,-0.13603,0.00024,6.16647]
[1779825216577,31.66,75971.07,2.63,-0.13581,0.00024,6.15556]
[1779825221612,31.65,75970.56,2.63,-0.13593,0.00024,6.15918]
[1779825226255,31.65,75974.67,2.63,-0.13493,0.00024,6.12838]
[1779825226898,31.65,75974.67,2.63,-0.13493,0.00024,6.12838]
[1779825228936,31.65,75974.98,2.63,-0.13485,0.00024,6.12608]
[1779825228945,31.65,75985.68,2.63,-0.1322,0.00024,6.04388]
[1779825233573,31.62,75984.02,2.63,-0.13242,0.00024,6.05059]
[1779825233699,31.61,75984.47,2.63,-0.13225,0.00024,6.04539]
[1779825234702,31.61,75979.98,2.63,-0.13328,0.00024,6.0772]
[1779825235326,31.61,75979.98,2.63,-0.13328,0.00024,6.0772]
[1779825235370,31.61,75979.98,2.63,-0.13328,0.00024,6.0772]
[1779825235920,31.6,75957.08,2.63,-0.13887,0.00025,6.2488]
[1779825237109,31.6,75958.7,2.63,-0.13847,0.00025,6.23662]
[1779825237165,31.6,75958.7,2.63,-0.13847,0.00025,6.23662]
[1779825237725,31.6,75958.7,2.63,-0.13842,0.00025,6.23518]
[1779825238859,31.6,75958.7,2.63,-0.13842,0.00025,6.23518]
[1779825238890,31.6,75958.7,2.63,-0.13842,0.00025,6.23518]
[1779825238959,31.6,75963.28,2.63,-0.13733,0.00025,6.20199]
[1779825241201,31.6,75967.32,2.63,-0.13634,0.00024,6.17156]
[1779825241228,31.6,75967.32,2.63,-0.13634,0.00024,6.17156]
[1779825241758,31.6,75969.53,2.63,-0.13579,0.00024,6.15493]
[1779825243157,31.6,75969.54,2.63,-0.13579,0.00024,6.15484]
[1779825243178,31.6,75969.54,2.63,-0.13579,0.00024,6.15484]
[1779825243992,31.6,75969.54,2.63,-0.13579,0.00024,6.15484]
[1779825243775,31.6,75967.88,2.63,-0.1362,0.00024,6.16728]
[1779825244780,31.6,75967.22,2.63,-0.13636,0.00025,6.1722]
[1779825249828,31.6,75971.89,2.63,-0.13521,0.00024,6.13704]
[1779825253862,31.6,75973.24,2.63,-0.13489,0.00024,6.12696]
[1779825254134,31.6,75976.3,2.63,-0.13414,0.00024,6.10409]
[1779825255312,31.6,75976.3,2.63,-0.13414,0.00024,6.10409]
[1779825255868,31.6,75977.79,2.63,-0.13379,0.00024,6.093]
[1779825260904,31.6,75975.08,2.63,-0.13445,0.00024,6.11368]
[1779825261372,31.6,75975.08,2.63,-0.13445,0.00024,6.11368]
[1779825261911,31.61,75975.65,2.63,-0.13432,0.00024,6.10947]
[1779825266946,31.61,75976.31,2.63,-0.13416,0.00024,6.10454]
[1779825272010,31.6,75978.37,2.63,-0.13364,0.00024,6.08843]
[1779825277017,31.6,75975.81,2.63,-0.13408,0.00024,6.09797]
[1779825282053,31.6,75976.26,2.63,-0.13398,0.00024,6.09481]
[1779825283753,31.6,75971.35,2.63,-0.13518,0.00024,6.13163]
[1779825284839,31.6,75971.35,2.63,-0.13518,0.00024,6.13163]
[1779825287087,31.6,75959.75,2.63,-0.13801,0.00025,6.21841]
[1779825292122,31.6,75960.47,2.63,-0.13781,0.00025,6.2123]
[1779825297158,31.6,75962.17,2.63,-0.13739,0.00025,6.19932]
[1779825302192,31.6,75961.74,2.63,-0.13748,0.00025,6.20224]
[1779825307228,31.59,75961.5,2.63,-0.13753,0.00025,6.20357]
[1779825312261,31.59,75963.43,2.63,-0.13706,0.00025,6.18926]
[1779825317297,31.59,75967.99,2.63,-0.13594,0.00024,6.15511]
[1779825321678,31.59,75968.65,2.63,-0.13577,0.00024,6.14998]
[1779825323852,31.59,75975.26,2.63,-0.13416,0.00024,6.10029]
[1779825329383,31.59,75974.9,2.63,-0.13425,0.00024,6.10302]
[1779825334418,31.59,75975.4,2.63,-0.13397,0.00024,6.09]
[1779825335579,31.59,75975.4,2.63,-0.13397,0.00024,6.09]
[1779825335583,31.59,75975.4,2.63,-0.13397,0.00024,6.09]
[1779825335680,31.59,75975.36,2.63,-0.13398,0.00024,6.09031]
[1779825337170,31.59,75975.36,2.63,-0.13398,0.00024,6.09032]
[1779825337439,31.59,75964.64,2.63,-0.13659,0.00025,6.17073]
[1779825338450,31.59,75957.27,2.63,-0.13841,0.00025,6.22601]
[1779825343991,31.59,75960.72,2.63,-0.13754,0.00025,6.1995]
[1779825344210,31.59,75960.72,2.63,-0.13754,0.00025,6.1995]
[1779825344492,31.59,75960.72,2.63,-0.13753,0.00025,6.19936]
[1779825345498,31.59,75966.04,2.63,-0.13622,0.00025,6.15931]
[1779825350743,31.59,75963.47,2.63,-0.13684,0.00025,6.17821]
[1779825356578,31.59,75964.04,2.63,-0.13668,0.00025,6.17326]
[1779825357585,31.58,75956.47,2.63,-0.13854,0.00025,6.23008]
[1779825362619,31.58,75960.17,2.63,-0.13762,0.00025,6.20196]
[1779825368660,31.58,75963.1,2.63,-0.13688,0.00025,6.17942]
[1779825373697,31.58,75963.89,2.63,-0.13667,0.00025,6.17311]
[1779825378733,31.58,75962.65,2.63,-0.13696,0.00025,6.18203]
[1779825381131,31.58,75962.84,2.63,-0.13691,0.00025,6.18051]
[1779825382048,31.58,75966.89,2.63,-0.13591,0.00025,6.1499]
[1779825383155,31.58,75966.89,2.63,-0.13591,0.00025,6.1499]
[1779825383768,31.58,75968.66,2.63,-0.13547,0.00024,6.13646]
[1779825384282,31.58,75968.66,2.63,-0.13547,0.00024,6.13646]
[1779825387222,31.58,75968.65,2.63,-0.13547,0.00024,6.13642]
[1779825392831,31.57,75965.74,2.63,-0.13596,0.00025,6.14711]
[1779825393358,31.57,75965.74,2.63,-0.13596,0.00025,6.14711]
[1779825393367,31.57,75965.74,2.63,-0.13596,0.00025,6.14711]
[1779825394165,31.57,75966.01,2.63,-0.13588,0.00025,6.1447]
[1779825397378,31.56,75964.54,2.63,-0.1362,0.00025,6.15424]
[1779825397866,31.56,75964.54,2.63,-0.1362,0.00025,6.15424]
[1779825400133,31.56,75964.23,2.63,-0.13627,0.00025,6.15648]
[1779825401068,31.56,75977.15,2.63,-0.13312,0.00024,6.05935]
[1779825401458,31.56,75977.15,2.63,-0.13312,0.00024,6.05935]
[1779825401477,31.56,75977.15,2.63,-0.13312,0.00024,6.05935]
[1779825401894,31.56,75977.15,2.63,-0.1331,0.00024,6.05898]
[1779825403474,31.56,75978.31,2.63,-0.13282,0.00024,6.05033]
[1779825403909,31.56,75979.24,2.63,-0.1326,0.00024,6.04343]
[1779825404372,31.56,75979.24,2.63,-0.1326,0.00024,6.04343]
[1779825405492,31.56,75979.26,2.63,-0.1326,0.00024,6.04335]
[1779825406088,31.56,75977.64,2.63,-0.13299,0.00024,6.05558]
[1779825411104,31.56,75976.4,2.63,-0.1333,0.00024,6.06523]
[1779825411588,31.56,75976.18,2.63,-0.13336,0.00024,6.06694]
[1779825411597,31.56,75976.18,2.63,-0.13336,0.00024,6.06694]
[1779825412086,31.56,75975.93,2.63,-0.13342,0.00024,6.06882]
[1779825413553,31.56,75975.93,2.63,-0.13342,0.00024,6.06888]
[1779825413879,31.56,75975.93,2.63,-0.13342,0.00024,6.06888]
[1779825413894,31.56,75975.93,2.63,-0.13342,0.00024,6.06888]
[1779825414086,31.56,75973.85,2.63,-0.13393,0.00024,6.08455]
[1779825415661,31.56,75975.11,2.63,-0.13363,0.00024,6.07519]
[1779825415687,31.56,75975.11,2.63,-0.13363,0.00024,6.07519]
[1779825415992,31.56,75975.11,2.63,-0.13363,0.00024,6.07519]
[1779825416693,31.56,75975.11,2.63,-0.13363,0.00024,6.07519]
[1779825417674,31.56,75974.46,2.63,-0.13379,0.00024,6.08012]
[1779825418006,31.56,75974.55,2.63,-0.13377,0.00024,6.0795]
[1779825423048,31.56,75974.08,2.63,-0.13389,0.00024,6.08332]
[1779825427820,31.56,75974.94,2.63,-0.13369,0.00024,6.07714]
[1779825428086,31.56,75974.49,2.63,-0.1338,0.00024,6.08057]
[1779825434129,31.57,75974.02,2.63,-0.13392,0.00024,6.08441]
[1779825439197,31.57,75973.39,2.63,-0.13409,0.00024,6.0894]
[1779825445091,31.57,75973.26,2.63,-0.13412,0.00024,6.09051]
[1779825450273,31.57,75972.42,2.63,-0.13434,0.00024,6.09712]
[1779825455388,31.57,75971.3,2.63,-0.13445,0.00024,6.09634]
[1779825461920,31.57,75972.03,2.63,-0.13428,0.00024,6.09109]
[1779825464837,31.57,75967.37,2.63,-0.13542,0.00024,6.12622]
[1779825467393,31.57,75960.9,2.63,-0.13701,0.00025,6.17471]
[1779825472195,31.57,75965.52,2.63,-0.13586,0.00025,6.1397]
[1779825477462,31.57,75965.37,2.63,-0.1359,0.00025,6.14073]
[1779825482003,31.57,75959.25,2.63,-0.1374,0.00025,6.18666]
[1779825484981,31.57,75948.59,2.63,-0.14006,0.00025,6.26713]
[1779825490555,31.57,75947.83,2.63,-0.14025,0.00025,6.27278]
[1779825495590,31.57,75948.91,2.63,-0.13998,0.00025,6.26461]
[1779825500624,31.57,75947.34,2.63,-0.14037,0.00025,6.27636]
[1779825505659,31.57,75945.84,2.63,-0.14074,0.00025,6.28756]
[1779825509552,31.57,75944.48,2.63,-0.14108,0.00025,6.2977]
[1779825511224,31.57,75944.48,2.63,-0.14108,0.00025,6.29765]
[1779825510694,31.57,75934.01,2.63,-0.14373,0.00026,6.3765]
[1779825511701,31.57,75940.58,2.63,-0.14189,0.00025,6.3174]
[1779825516738,31.56,75941.27,2.63,-0.1417,0.00025,6.31179]
[1779825521771,31.56,75937.05,2.63,-0.14276,0.00025,6.34334]
[1779825527815,31.56,75937.0,2.63,-0.14276,0.00025,6.34335]
[1779825528687,31.56,75937.0,2.63,-0.14276,0.00025,6.34335]
[1779825533855,31.56,75935.79,2.63,-0.14305,0.00025,6.35204]
[1779825537886,31.56,75931.17,2.63,-0.14422,0.00026,6.38659]
[1779825540269,31.56,75931.2,2.63,-0.14421,0.00026,6.38623]
[1779825542919,31.55,75925.98,2.63,-0.14553,0.00026,6.42513]
[1779825543628,31.55,75925.98,2.63,-0.14553,0.00026,6.42513]
[1779825543934,31.55,75922.26,2.63,-0.14648,0.00026,6.45307]
[1779825545940,31.55,75916.17,2.63,-0.14805,0.00026,6.49872]
[1779825546635,31.55,75916.17,2.63,-0.14805,0.00026,6.49872]
[1779825546947,31.55,75912.78,2.63,-0.14892,0.00026,6.52409]
[1779825549970,31.55,75919.39,2.63,-0.14717,0.00026,6.47307]
[1779825550975,31.54,75914.81,2.63,-0.14835,0.00026,6.50748]
[1779825553140,31.54,75923.11,2.63,-0.14617,0.00026,6.44402]
[1779825556010,31.54,75918.79,2.63,-0.14727,0.00026,6.47604]
[1779825561051,31.53,75920.02,2.63,-0.14691,0.00026,6.46549]
[1779825566090,31.53,75922.85,2.63,-0.14614,0.00026,6.44298]
[1779825568101,31.53,75928.35,2.63,-0.14471,0.00026,6.40095]
[1779825573137,31.52,75932.57,2.63,-0.14344,0.00026,6.35896]
[1779825576158,31.52,75927.16,2.63,-0.14481,0.00026,6.39954]
[1779825581192,31.52,75925.62,2.63,-0.14518,0.00026,6.41036]
[1779825585220,31.52,75930.64,2.63,-0.14387,0.00026,6.37172]
[1779825590256,31.51,75925.29,2.63,-0.14522,0.00026,6.41156]
[1779825595295,31.51,75915.37,2.63,-0.14775,0.00026,6.4855]
[1779825596682,31.51,75914.96,2.63,-0.14786,0.00026,6.4886]
[1779825597303,31.51,75928.57,2.63,-0.14433,0.00026,6.38525]
[1779825599319,31.5,75939.22,2.63,-0.14161,0.00025,6.30446]
[1779825601334,31.5,75942.2,2.63,-0.14085,0.00025,6.28191]
[1779825602366,31.5,75945.67,2.63,-0.13998,0.00025,6.2557]
[1779825602395,31.5,75955.13,2.63,-0.13762,0.00025,6.18437]
[1779825602983,31.5,75955.13,2.63,-0.13762,0.00025,6.18437]
[1779825603354,31.51,75955.27,2.63,-0.13758,0.00025,6.1834]
[1779825605720,31.51,75958.59,2.63,-0.13677,0.00025,6.15864]
[1779825609963,31.51,75963.18,2.63,-0.13565,0.00025,6.12461]
[1779825614434,31.51,75953.63,2.63,-0.13804,0.00025,6.19723]
[1779825615910,31.51,75948.96,2.63,-0.13921,0.00025,6.23263]
[1779825617455,31.51,75953.69,2.63,-0.13803,0.00025,6.19702]
[1779825622226,31.51,75945.05,2.63,-0.14021,0.00025,6.26259]
[1779825623497,31.51,75940.53,2.63,-0.14135,0.00025,6.29673]
[1779825628382,31.51,75942.52,2.63,-0.14084,0.00025,6.28161]
[1779825628405,31.51,75964.54,2.63,-0.13536,0.00025,6.11561]
[1779825628640,31.51,75964.54,2.63,-0.13536,0.00025,6.11561]
[1779825629225,31.51,75964.54,2.63,-0.13536,0.00025,6.11561]
[1779825629247,31.51,75975.16,2.63,-0.13278,0.00024,6.03604]
[1779825630399,31.51,75975.16,2.63,-0.13278,0.00024,6.03604]
[1779825630420,31.51,75973.04,2.63,-0.13329,0.00024,6.052]
[1779825630578,31.51,75973.04,2.63,-0.13329,0.00024,6.052]
[1779825630665,31.51,75960.36,2.63,-0.1364,0.00025,6.14733]
[1779825631883,31.52,75950.17,2.63,-0.13877,0.00025,6.21504]
[1779825637711,31.52,75948.13,2.63,-0.13929,0.00025,6.23051]
[1779825638122,31.52,75948.13,2.63,-0.13929,0.00025,6.23051]
[1779825638211,31.52,75948.13,2.63,-0.13929,0.00025,6.23051]
[1779825638394,31.52,75947.74,2.63,-0.13939,0.00025,6.23353]
[1779825638907,31.52,75947.74,2.63,-0.13939,0.00025,6.23353]
[1779825638948,31.52,75947.74,2.63,-0.13939,0.00025,6.23353]
[1779825639032,31.52,75947.74,2.63,-0.13939,0.00025,6.23353]
[1779825639067,31.52,75947.74,2.63,-0.13939,0.00025,6.23353]
[1779825639092,31.52,75941.71,2.63,-0.1409,0.00025,6.27907]
[1779825640383,31.52,75941.71,2.63,-0.1409,0.00025,6.27907]
[1779825640423,31.52,75941.71,2.63,-0.1409,0.00025,6.27907]
[1779825640480,31.52,75940.95,2.63,-0.1411,0.00025,6.28478]
[1779825642373,31.52,75940.95,2.63,-0.1411,0.00025,6.28478]
[1779825642394,31.52,75940.95,2.63,-0.1411,0.00025,6.28478]
[1779825642421,31.52,75940.95,2.63,-0.1411,0.00025,6.28478]
[1779825643336,31.52,75940.74,2.63,-0.14115,0.00025,6.28633]
[1779825643426,31.52,75936.77,2.63,-0.14215,0.00025,6.31624]
[1779825646674,31.52,75936.55,2.63,-0.1422,0.00025,6.31771]
[1779825648704,31.52,75934.4,2.63,-0.14274,0.00025,6.33388]
[1779825652816,31.51,75930.5,2.63,-0.14373,0.00026,6.36294]
[1779825652822,31.51,75941.34,2.63,-0.14096,0.00025,6.28087]
[1779825654732,31.51,75949.78,2.63,-0.13884,0.00025,6.21701]
[1779825658760,31.51,75945.4,2.63,-0.13994,0.00025,6.25031]
[1779825662166,31.51,75944.84,2.63,-0.14009,0.00025,6.25462]
[1779825662267,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825662585,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825662654,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825662786,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825662970,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663003,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663087,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663203,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663234,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663288,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663322,31.51,75956.51,2.63,-0.13718,0.00025,6.16672]
[1779825663410,31.51,75972.77,2.63,-0.13318,0.00024,6.04433]
[1779825663792,31.51,75972.77,2.63,-0.13318,0.00024,6.04433]
[1779825663834,31.51,75972.77,2.63,-0.13318,0.00024,6.04433]
[1779825663876,31.51,75972.77,2.63,-0.13318,0.00024,6.04433]
[1779825663905,31.51,75972.77,2.63,-0.13318,0.00024,6.04433]
[1779825663977,31.51,75970.45,2.63,-0.13375,0.00024,6.0618]
[1779825665294,31.51,75970.45,2.63,-0.13375,0.00024,6.0618]
[1779825665342,31.51,75970.45,2.63,-0.13375,0.00024,6.0618]
[1779825665443,31.51,75970.37,2.63,-0.13377,0.00024,6.06243]
[1779825668843,31.51,75970.71,2.63,-0.13369,0.00024,6.05997]
[1779825668875,31.51,75970.71,2.63,-0.13369,0.00024,6.05997]
[1779825668895,31.51,75970.58,2.63,-0.13372,0.00024,6.06098]
[1779825670814,31.51,75970.61,2.63,-0.13372,0.00024,6.06078]
[1779825670906,31.51,75970.64,2.63,-0.13371,0.00024,6.06059]
[1779825676368,31.52,75970.52,2.63,-0.13374,0.00024,6.06163]
[1779825678937,31.52,75970.38,2.63,-0.13378,0.00024,6.06274]
[1779825680973,31.52,75970.65,2.63,-0.13372,0.00024,6.06077]
[1779825685028,31.52,75970.45,2.63,-0.13377,0.00024,6.06235]
[1779825685478,31.52,75970.45,2.63,-0.13377,0.00024,6.06235]
[1779825685893,31.52,75970.6,2.63,-0.13373,0.00024,6.06129]
[1779825686340,31.52,75970.6,2.63,-0.13373,0.00024,6.06129]
[1779825686375,31.52,75969.13,2.63,-0.13409,0.00024,6.07237]
[1779825687964,31.52,75959.05,2.63,-0.13657,0.00025,6.14823]
[1779825694006,31.52,75957.82,2.63,-0.13673,0.00025,6.14865]
[1779825696510,31.52,75963.2,2.63,-0.13539,0.00025,6.10796]
[1779825698036,31.52,75971.07,2.63,-0.13346,0.00024,6.04867]
[1779825704076,31.52,75970.25,2.63,-0.13365,0.00024,6.05446]
[1779825706498,31.51,75964.41,2.63,-0.13507,0.00025,6.09811]
[1779825714147,31.52,75963.42,2.63,-0.13532,0.00025,6.10573]
[1779825717169,31.52,75957.89,2.63,-0.1367,0.00025,6.14774]
[1779825722204,31.52,75956.88,2.63,-0.13697,0.00025,6.15602]
[1779825726482,31.52,75950.93,2.63,-0.13846,0.00025,6.20136]
[1779825732275,31.52,75947.1,2.63,-0.13943,0.00025,6.23052]
[1779825733511,31.52,75947.1,2.63,-0.13943,0.00025,6.23052]
[1779825734290,31.52,75940.32,2.63,-0.14114,0.00025,6.28177]
[1779825735747,31.52,75936.8,2.63,-0.14203,0.00025,6.30836]
[1779825737110,31.52,75936.43,2.63,-0.14213,0.00025,6.31112]
[1779825742345,31.52,75935.61,2.63,-0.14233,0.00025,6.31711]
[1779825747380,31.52,75932.7,2.63,-0.14306,0.00026,6.33876]
[1779825748388,31.52,75940.65,2.63,-0.14104,0.00025,6.27862]
[1779825750401,31.52,75947.79,2.63,-0.13924,0.00025,6.22482]
[1779825755436,31.52,75950.38,2.63,-0.13845,0.00025,6.19643]
[1779825756747,31.52,75950.25,2.63,-0.13848,0.00025,6.19755]
[1779825758457,31.53,75957.91,2.63,-0.13659,0.00025,6.1401]
[1779825760990,31.53,75956.91,2.63,-0.13683,0.00025,6.14755]
[1779825766513,31.53,75957.47,2.63,-0.1367,0.00025,6.14364]
[1779825767777,31.53,75957.52,2.63,-0.1367,0.00025,6.14343]
[1779825767987,31.53,75957.52,2.63,-0.1367,0.00025,6.14343]
[1779825768012,31.53,75957.52,2.63,-0.1367,0.00025,6.14343]
[1779825768527,31.53,75964.35,2.63,-0.13501,0.00025,6.09201]
[1779825769534,31.53,75969.66,2.63,-0.13371,0.00024,6.05215]
[1779825772554,31.53,75962.79,2.63,-0.1354,0.00025,6.10403]
[1779825773247,31.53,75962.79,2.63,-0.1354,0.00025,6.10403]
[1779825777483,31.53,75957.97,2.63,-0.13659,0.00025,6.14024]
[1779825780478,31.53,75952.27,2.63,-0.13801,0.00025,6.18342]
[1779825780613,31.53,75950.78,2.63,-0.13839,0.00025,6.19475]
[1779825786139,31.53,75948.79,2.63,-0.1389,0.00025,6.21016]
[1779825792005,31.53,75948.65,2.63,-0.13894,0.00025,6.21143]
[1779825796208,31.53,75936.64,2.63,-0.14197,0.00025,6.30208]
[1779825801760,31.53,75934.81,2.63,-0.14242,0.00025,6.31544]
[1779825807803,31.53,75934.56,2.63,-0.14247,0.00025,6.31676]
[1779825812839,31.53,75928.39,2.63,-0.14386,0.00026,6.35343]
[1779825817876,31.52,75926.64,2.63,-0.14428,0.00026,6.36587]
[1779825822911,31.52,75930.37,2.63,-0.1433,0.00026,6.33693]
[1779825826418,31.52,75944.88,2.63,-0.1396,0.00025,6.22685]
[1779825828374,31.52,75947.93,2.63,-0.13884,0.00025,6.20387]
[1779825833988,31.52,75946.39,2.63,-0.13923,0.00025,6.21571]
[1779825839022,31.51,75949.05,2.63,-0.13854,0.00025,6.19498]
[1779825844058,31.51,75947.13,2.63,-0.13901,0.00025,6.20888]
[1779825849092,31.51,75946.4,2.63,-0.13917,0.00025,6.21373]
[1779825854128,31.51,75945.12,2.63,-0.13947,0.00025,6.22272]
[1779825859141,31.51,75948.18,2.63,-0.1387,0.00025,6.19983]
[1779825859180,31.51,75948.18,2.63,-0.1387,0.00025,6.19983]
[1779825859194,31.51,75948.18,2.63,-0.1387,0.00025,6.19983]
[1779825859555,31.51,75948.18,2.63,-0.1387,0.00025,6.19983]
[1779825859650,31.51,75960.2,2.63,-0.13571,0.00025,6.10915]
[1779825862378,31.51,75961.57,2.63,-0.13537,0.00025,6.09881]
[1779825871196,31.51,75963.44,2.63,-0.13492,0.00025,6.08497]
[1779825871259,31.51,75963.44,2.63,-0.13492,0.00025,6.08497]
[1779825871263,31.51,75963.44,2.63,-0.13492,0.00025,6.08497]
[1779825871512,31.51,75963.44,2.63,-0.13492,0.00025,6.08497]
[1779825871626,31.51,75968.07,2.63,-0.13363,0.00024,6.04104]
[1779825874167,31.51,75971.13,2.63,-0.13288,0.00024,6.01793]
[1779825875788,31.51,75971.64,2.63,-0.13275,0.00024,6.01379]
[1779825876285,31.51,75971.64,2.63,-0.13274,0.00024,6.01363]
[1779825881323,31.51,75973.68,2.63,-0.13227,0.00024,5.99916]
[1779825884344,31.51,75980.49,2.63,-0.13064,0.00024,5.94836]
[1779825889379,31.51,75978.87,2.63,-0.13102,0.00024,5.96019]
[1779825894414,31.51,75981.47,2.63,-0.13038,0.00024,5.94052]
[1779825900456,31.51,75982.16,2.63,-0.13021,0.00024,5.93516]
[1779825905492,31.51,75981.55,2.63,-0.13035,0.00024,5.93958]
[1779825910534,31.51,75977.08,2.63,-0.13143,0.00024,5.97292]
[1779825912552,31.51,75979.9,2.63,-0.13074,0.00024,5.95171]
[1779825912662,31.51,75979.9,2.63,-0.13074,0.00024,5.95171]
[1779825912760,31.51,75996.39,2.63,-0.12682,0.00024,5.8284]
[1779825917424,31.5,75998.37,2.63,-0.12634,0.00023,5.81317]
[1779825922424,31.5,75998.54,2.63,-0.12627,0.00023,5.81111]
[1779825927447,31.5,75999.33,2.63,-0.12606,0.00023,5.80443]
[1779825932458,31.5,76001.2,2.63,-0.12546,0.00023,5.78113]
[1779825937462,31.49,76003.43,2.63,-0.1249,0.00023,5.76322]
[1779825938785,31.49,75996.82,2.63,-0.12644,0.00024,5.81228]
[1779825940757,31.49,75992.34,2.63,-0.1275,0.00024,5.84568]
[1779825942970,31.49,75991.66,2.63,-0.12766,0.00024,5.85079]
[1779825943769,31.49,75990.5,2.63,-0.12794,0.00024,5.85953]
[1779825944776,31.49,75978.84,2.63,-0.13072,0.00024,5.94685]
[1779825949808,31.49,75975.52,2.63,-0.13151,0.00024,5.97138]
[1779825954846,31.49,75974.81,2.63,-0.13167,0.00024,5.97618]
[1779825959881,31.49,75978.07,2.63,-0.13087,0.00024,5.95128]
[1779825964917,31.48,75977.47,2.63,-0.131,0.00024,5.95544]
[1779825969979,31.48,75975.16,2.63,-0.13155,0.00024,5.9724]
[1779825970182,31.48,75975.16,2.63,-0.13155,0.00024,5.9724]
[1779825970445,31.48,75975.16,2.63,-0.13155,0.00024,5.9724]
[1779825970475,31.48,75975.16,2.63,-0.13155,0.00024,5.9724]
[1779825972071,31.48,75965.79,2.63,-0.13382,0.00024,6.04245]
[1779825974420,31.48,75966.57,2.63,-0.13361,0.00024,6.03621]
[1779825980024,31.47,75966.35,2.63,-0.13363,0.00024,6.03673]
[1779825985061,31.47,75967.88,2.63,-0.13323,0.00024,6.02435]
[1779825990095,31.47,75972.47,2.63,-0.13209,0.00024,5.98909]
[1779825995130,31.47,75972.29,2.63,-0.13195,0.00024,5.98045]
[1779825997680,31.46,75972.24,2.63,-0.13195,0.00024,5.98058]
[1779826005200,31.46,75970.6,2.63,-0.13231,0.00024,5.99162]
[1779826010234,31.46,75971.13,2.63,-0.13216,0.00024,5.98696]
[1779826011245,31.45,75965.59,2.63,-0.1335,0.00024,6.02843]
[1779826016288,31.45,75966.8,2.63,-0.13318,0.00024,6.01842]
[1779826020969,31.45,75965.22,2.63,-0.13354,0.00024,6.02957]
[1779826022319,31.45,75974.56,2.63,-0.13125,0.00024,5.95897]
[1779826027872,31.44,75974.26,2.63,-0.13131,0.00024,5.9607]
[1779826034402,31.44,75972.81,2.63,-0.13164,0.00024,5.97082]
[1779826045480,31.44,75973.6,2.63,-0.13141,0.00024,5.96366]
[1779826051998,31.43,75973.67,2.63,-0.13138,0.00024,5.96282]
[1779826057564,31.43,75974.58,2.63,-0.13097,0.00024,5.94577]
[1779826062662,31.43,75973.76,2.63,-0.13115,0.00024,5.95161]
[1779826068409,31.43,75973.18,2.63,-0.13128,0.00024,5.95547]
[1779826069649,31.43,75965.97,2.63,-0.13304,0.00024,6.00985]
[1779826075690,31.43,75962.75,2.63,-0.13386,0.00025,6.03493]
[1779826081732,31.43,75963.08,2.63,-0.1338,0.00025,6.03321]
[1779826086768,31.44,75964.02,2.63,-0.13359,0.00025,6.02676]
[1779826092808,31.44,75964.25,2.63,-0.13355,0.00025,6.02548]
[1779826098367,31.43,75963.48,2.63,-0.1337,0.00025,6.03014]
[1779826106906,31.43,75963.28,2.63,-0.1337,0.00025,6.03012]
[1779826109260,31.43,75964.16,2.63,-0.13347,0.00025,6.02312]
[1779826109927,31.43,75969.04,2.63,-0.13227,0.00024,5.98622]
[1779826110935,31.43,75974.65,2.63,-0.13091,0.00024,5.94392]
[1779826115977,31.42,75985.7,2.63,-0.12808,0.00024,5.85142]
[1779826117302,31.42,75990.35,2.63,-0.12698,0.00024,5.81677]
[1779826120616,31.43,75989.46,2.63,-0.12719,0.00024,5.82354]
[1779826120713,31.43,75990.04,2.63,-0.12706,0.00024,5.81942]
[1779826121710,31.43,75990.04,2.63,-0.12706,0.00024,5.81942]
[1779826121722,31.43,75990.04,2.63,-0.12706,0.00024,5.81942]
[1779826121783,31.43,75990.04,2.63,-0.12706,0.00024,5.81942]
[1779826121886,31.43,75991.54,2.63,-0.12671,0.00024,5.80832]
[1779826122120,31.43,75991.54,2.63,-0.12671,0.00024,5.80832]
[1779826122126,31.43,75992.22,2.63,-0.12655,0.00024,5.80323]
[1779826128577,31.43,75991.79,2.63,-0.12668,0.00024,5.80742]
[1779826134105,31.43,75992.99,2.63,-0.12642,0.00024,5.79918]
[1779826141906,31.44,75993.22,2.63,-0.12639,0.00024,5.79828]
[1779826148718,31.44,75990.82,2.63,-0.12701,0.00024,5.81782]
[1779826152237,31.45,75983.21,2.63,-0.12884,0.00024,5.87515]
[1779826157978,31.45,75983.78,2.63,-0.12871,0.00024,5.87116]
[1779826164324,31.45,75985.72,2.63,-0.12827,0.00024,5.85737]
[1779826171368,31.45,75989.64,2.63,-0.1272,0.00024,5.81956]
[1779826178929,31.46,75990.99,2.63,-0.12691,0.00024,5.8105]
[1779826184461,31.46,75991.38,2.63,-0.12685,0.00024,5.80851]
[1779826190519,31.46,75994.39,2.63,-0.12616,0.00024,5.78668]
[1779826194545,31.47,75985.86,2.63,-0.12819,0.00024,5.85078]
[1779826195681,31.47,75985.86,2.63,-0.12819,0.00024,5.85078]
[1779826195723,31.47,75985.86,2.63,-0.12819,0.00024,5.85078]
[1779826195774,31.47,75984.99,2.63,-0.1284,0.00024,5.85729]
[1779826202036,31.47,75982.21,2.63,-0.12907,0.00024,5.87833]
[1779826202713,31.47,75982.41,2.63,-0.12902,0.00024,5.87687]
[1779826204617,31.47,75987.38,2.63,-0.12784,0.00024,5.83979]
[1779826209653,31.47,75988.15,2.63,-0.12767,0.00024,5.83452]
[1779826214686,31.47,75986.81,2.63,-0.12801,0.00024,5.84502]
[1779826219722,31.47,75982.02,2.63,-0.12916,0.00024,5.88125]
[1779826223770,31.47,75973.99,2.63,-0.1311,0.00024,5.94157]
[1779826225778,31.47,75981.41,2.63,-0.12931,0.00024,5.88591]
[1779826229827,31.47,75972.7,2.63,-0.13142,0.00024,5.95133]
[1779826234861,31.47,75971.57,2.63,-0.13151,0.00024,5.95008]
[1779826239897,31.47,75972.33,2.63,-0.13132,0.00024,5.944]
[1779826240904,31.47,75978.51,2.63,-0.12982,0.00024,5.89759]
[1779826245940,31.47,75980.24,2.63,-0.12941,0.00024,5.88466]
[1779826250974,31.47,75980.79,2.63,-0.12928,0.00024,5.88063]
[1779826255207,31.47,75981.17,2.63,-0.12919,0.00024,5.87787]
[1779826256072,31.47,75993.55,2.63,-0.12624,0.00024,5.78536]
[1779826261081,31.47,75996.0,2.63,-0.12568,0.00024,5.76737]
[1779826263142,31.47,76000.76,2.63,-0.12456,0.00023,5.73204]
[1779826268167,31.47,76000.55,2.63,-0.1246,0.00023,5.73329]
[1779826271129,31.47,76009.2,2.63,-0.12259,0.00023,5.66881]
[1779826276141,31.47,76009.68,2.63,-0.12248,0.00023,5.66532]
[1779826281151,31.47,76007.04,2.63,-0.1231,0.00023,5.68514]
[1779826286173,31.47,76005.02,2.63,-0.12357,0.00023,5.7002]
[1779826293271,31.47,76000.63,2.63,-0.12442,0.00023,5.72335]
[1779826297300,31.47,75990.47,2.63,-0.12682,0.00024,5.79928]
[1779826302335,31.48,75988.31,2.63,-0.12735,0.00024,5.81595]
[1779826308376,31.48,75989.19,2.63,-0.12716,0.00024,5.80999]
[1779826313762,31.48,75991.23,2.63,-0.12669,0.00024,5.7952]
[1779826313815,31.48,76000.51,2.63,-0.12451,0.00023,5.72633]
[1779826319916,31.49,76002.44,2.63,-0.12409,0.00023,5.71302]
[1779826328517,31.49,76002.13,2.63,-0.12422,0.00023,5.71691]
[1779826333556,31.49,75993.66,2.63,-0.12623,0.00024,5.7807]
[1779826338590,31.5,75992.45,2.63,-0.12652,0.00024,5.79013]
[1779826343625,31.5,75993.95,2.63,-0.12619,0.00024,5.77947]
[1779826350127,31.5,75991.9,2.63,-0.12669,0.00024,5.79531]
[1779826360197,31.5,75992.23,2.63,-0.12647,0.00024,5.78433]
[1779826367794,31.51,75992.69,2.63,-0.12638,0.00024,5.78162]
[1779826372829,31.51,75992.56,2.63,-0.12643,0.00024,5.78305]
[1779826378872,31.51,75992.3,2.63,-0.12651,0.00024,5.78554]
[1779826384914,31.51,75991.69,2.63,-0.12667,0.00024,5.79062]
[1779826389948,31.52,75992.24,2.63,-0.12655,0.00024,5.78698]
[1779826399012,31.52,75991.92,2.63,-0.12666,0.00024,5.79019]
[1779826402034,31.52,76000.28,2.63,-0.1247,0.00023,5.72827]
[1779826403041,31.52,76004.78,2.63,-0.12365,0.00023,5.6948]
[1779826409085,31.52,76007.48,2.63,-0.12303,0.00023,5.67489]
[1779826415126,31.52,76008.12,2.63,-0.12273,0.00023,5.66134]
[1779826420162,31.53,76007.77,2.63,-0.12285,0.00023,5.66537]
[1779826426202,31.54,76004.5,2.63,-0.12366,0.00023,5.69118]
[1779826431239,31.54,76004.05,2.63,-0.12378,0.00023,5.69504]
[1779826436275,31.54,76003.67,2.63,-0.12387,0.00023,5.69792]
[1779826441312,31.54,76004.05,2.63,-0.12379,0.00023,5.69514]
[1779826447354,31.54,76003.64,2.63,-0.12388,0.00023,5.69822]
[1779826450833,31.54,75998.27,2.63,-0.12514,0.00023,5.73807]
[1779826456415,31.54,75993.75,2.63,-0.12619,0.00024,5.77143]
[1779826461451,31.54,75993.64,2.63,-0.12624,0.00024,5.77284]
[1779826466484,31.54,75994.61,2.63,-0.12602,0.00024,5.76595]
[1779826471520,31.54,75996.38,2.63,-0.12542,0.00024,5.74287]
[1779826474542,31.54,76000.93,2.63,-0.12434,0.00023,5.70884]
[1779826479579,31.54,76001.82,2.63,-0.12413,0.00023,5.70206]
[1779826485620,31.54,76002.27,2.63,-0.12402,0.00023,5.69855]
[1779826491115,31.54,76004.58,2.63,-0.12348,0.00023,5.68129]
[1779826498714,31.54,76004.91,2.63,-0.1234,0.00023,5.67883]
[1779826506770,31.54,76004.49,2.63,-0.1235,0.00023,5.68192]
[1779826511805,31.54,76004.31,2.63,-0.12354,0.00023,5.68323]
[1779826516840,31.54,76001.86,2.63,-0.12411,0.00023,5.70136]
[1779826521875,31.54,76002.96,2.63,-0.12385,0.00023,5.69309]
[1779826526910,31.54,76004.33,2.63,-0.12353,0.00023,5.68288]
[1779826528924,31.54,76004.93,2.63,-0.12339,0.00023,5.67843]
[1779826528982,31.54,76011.09,2.63,-0.12196,0.00023,5.63279]
[1779826529762,31.54,76011.09,2.63,-0.12196,0.00023,5.63279]
[1779826531398,31.54,76016.59,2.63,-0.12054,0.00023,5.58284]
[1779826536415,31.54,76014.56,2.63,-0.12102,0.00023,5.59837]
[1779826543030,31.55,76014.57,2.63,-0.12109,0.00023,5.6006]
[1779826545043,31.55,76009.44,2.63,-0.12229,0.00023,5.63927]
[1779826545891,31.55,76009.44,2.63,-0.12229,0.00023,5.63927]
[1779826545960,31.55,76009.44,2.63,-0.12229,0.00023,5.63927]
[1779826550077,31.56,76002.39,2.63,-0.12397,0.00023,5.693]
[1779826557123,31.56,76002.13,2.63,-0.12408,0.00023,5.69647]
[1779826562159,31.57,76003.59,2.63,-0.12378,0.00023,5.68673]
[1779826567195,31.57,76004.96,2.63,-0.12349,0.00023,5.67763]
[1779826572230,31.58,76006.95,2.63,-0.12307,0.00023,5.6641]
[1779826577265,31.58,76006.32,2.63,-0.12325,0.00023,5.66995]
[1779826582300,31.59,76009.49,2.63,-0.12255,0.00023,5.64779]
[1779826585386,31.59,76010.47,2.63,-0.12235,0.00023,5.6411]
[1779826586560,31.59,76013.55,2.63,-0.12165,0.00023,5.61892]
[1779826587525,31.59,76013.47,2.63,-0.12168,0.00023,5.61982]
[1779826588584,31.59,76013.33,2.63,-0.12171,0.00023,5.62086]
[1779826592401,31.6,76013.33,2.63,-0.12172,0.00023,5.62117]
[1779826592643,31.6,76012.95,2.63,-0.12167,0.00023,5.61554]
[1779826599419,31.61,76012.81,2.63,-0.12178,0.00023,5.61909]
[1779826603447,31.61,76017.37,2.63,-0.12078,0.00023,5.58673]
[1779826608483,31.62,76017.84,2.63,-0.12073,0.00023,5.58505]
[1779826613517,31.63,76017.91,2.63,-0.12077,0.00023,5.58638]
[1779826618553,31.64,76017.97,2.63,-0.12081,0.00023,5.58783]
[1779826623588,31.65,76023.66,2.63,-0.11957,0.00023,5.5479]
[1779826628610,31.65,76026.85,2.63,-0.11891,0.00023,5.52639]
[1779826633622,31.66,76030.17,2.63,-0.11822,0.00022,5.50388]
[1779826638645,31.67,76030.08,2.63,-0.11828,0.00022,5.50598]
[1779826642428,31.67,76030.38,2.63,-0.11824,0.00022,5.50466]
[1779826642607,31.67,76030.22,2.63,-0.11829,0.00022,5.50613]
[1779826643728,31.67,76035.03,2.63,-0.11722,0.00022,5.47121]
[1779826648762,31.68,76037.31,2.63,-0.11676,0.00022,5.45635]
[1779826653798,31.69,76036.58,2.63,-0.11682,0.00022,5.45413]
[1779826659840,31.7,76035.25,2.63,-0.11718,0.00022,5.46594]
[1779826664441,31.7,76023.82,2.63,-0.1198,0.00023,5.5513]
[1779826667895,31.71,76011.93,2.63,-0.12256,0.00023,5.64001]
[1779826671660,31.71,76008.87,2.63,-0.12329,0.00023,5.66346]
[1779826672401,31.72,76002.74,2.63,-0.12474,0.00023,5.70948]
[1779826678973,31.72,76001.38,2.63,-0.12509,0.00023,5.72053]
[1779826685019,31.73,76001.45,2.63,-0.12511,0.00023,5.72116]
[1779826690055,31.73,76001.27,2.63,-0.12518,0.00023,5.72344]
[1779826695088,31.73,76002.35,2.63,-0.12496,0.00023,5.71639]
[1779826702137,31.74,76002.43,2.63,-0.12499,0.00023,5.71733]
[1779826707171,31.74,75999.79,2.63,-0.12563,0.00023,5.73772]
[1779826712207,31.75,76000.06,2.63,-0.12543,0.00023,5.72711]
[1779826713267,31.75,75993.01,2.63,-0.12709,0.00024,5.77942]
[1779826716404,31.75,75989.05,2.63,-0.12804,0.00024,5.80902]
[1779826716496,31.75,76003.73,2.63,-0.12458,0.00023,5.70051]
[1779826718249,31.75,76008.9,2.63,-0.1234,0.00023,5.6628]
[1779826719491,31.75,76008.9,2.63,-0.1234,0.00023,5.6628]
[1779826726306,31.76,76003.38,2.63,-0.12476,0.00023,5.706]
[1779826731341,31.77,75999.06,2.63,-0.12581,0.00023,5.7392]
[1779826736376,31.77,75991.78,2.63,-0.12756,0.00024,5.79428]
[1779826737411,31.77,75981.84,2.63,-0.12993,0.00024,5.86796]
[1779826740404,31.77,75976.35,2.63,-0.13126,0.00024,5.90881]
[1779826745118,31.77,75976.52,2.63,-0.13121,0.00024,5.90747]
[1779826745439,31.77,75975.87,2.63,-0.13137,0.00024,5.91227]
[1779826746975,31.77,75975.09,2.63,-0.13156,0.00024,5.91804]
[1779826747452,31.77,75974.96,2.63,-0.13159,0.00024,5.91897]
[1779826752489,31.77,75973.9,2.63,-0.13184,0.00024,5.92664]
[1779826756517,31.77,75968.45,2.63,-0.13315,0.00024,5.96689]
[1779826758155,31.77,75968.54,2.63,-0.13313,0.00024,5.96622]
[1779826758209,31.77,75968.54,2.63,-0.13313,0.00024,5.96622]
[1779826758557,31.77,75968.54,2.63,-0.13313,0.00024,5.96622]
[1779826758599,31.77,75949.76,2.63,-0.13776,0.00025,6.10626]
[1779826764589,31.77,75953.34,2.63,-0.13688,0.00025,6.07986]
[1779826769625,31.77,75952.27,2.63,-0.13716,0.00025,6.08814]
[1779826774659,31.77,75946.71,2.63,-0.13839,0.00025,6.12048]
[1779826776674,31.77,75941.77,2.63,-0.13963,0.00025,6.15744]
[1779826777681,31.77,75934.88,2.63,-0.14138,0.00025,6.20925]
[1779826781460,31.77,75934.02,2.63,-0.14161,0.00025,6.21584]
[1779826781629,31.77,75934.02,2.63,-0.14161,0.00025,6.21584]
[1779826781471,31.78,75934.02,2.63,-0.14161,0.00025,6.21597]
[1779826781967,31.78,75934.02,2.63,-0.14161,0.00025,6.21597]
[1779826782241,31.78,75934.02,2.63,-0.14161,0.00025,6.21597]
[1779826782279,31.78,75934.11,2.63,-0.14159,0.00025,6.21536]
[1779826785325,31.78,75933.08,2.63,-0.14185,0.00026,6.22314]
[1779826789585,31.78,75933.32,2.63,-0.1418,0.00025,6.22149]
[1779826789650,31.78,75932.88,2.63,-0.14192,0.00026,6.22494]
[1779826791376,31.78,75932.88,2.63,-0.14192,0.00026,6.22494]
[1779826791616,31.78,75932.88,2.63,-0.14192,0.00026,6.22494]
[1779826791684,31.78,75932.88,2.63,-0.14192,0.00026,6.22503]
[1779826793164,31.78,75932.88,2.63,-0.14192,0.00026,6.22503]
[1779826793232,31.78,75934.63,2.63,-0.14147,0.00025,6.21196]
[1779826795171,31.78,75934.63,2.63,-0.14148,0.00025,6.212]
[1779826795413,31.78,75934.63,2.63,-0.14148,0.00025,6.212]
[1779826795483,31.78,75939.69,2.63,-0.1402,0.00025,6.17426]
[1779826800840,31.78,75935.52,2.63,-0.14127,0.00025,6.20603]
[1779826806289,31.78,75936.02,2.63,-0.14115,0.00025,6.20254]
[1779826811918,31.78,75933.44,2.63,-0.14183,0.00025,6.22229]
[1779826815947,31.78,75938.64,2.63,-0.14051,0.00025,6.18345]
[1779826820982,31.79,75937.1,2.63,-0.14091,0.00025,6.1954]
[1779826822996,31.79,75945.87,2.63,-0.13871,0.00025,6.12999]
[1779826828412,31.79,75946.81,2.63,-0.13849,0.00025,6.12368]
[1779826833687,31.79,75943.16,2.63,-0.13927,0.00025,6.14238]
[1779826840138,31.8,75941.88,2.63,-0.13962,0.00025,6.15279]
[1779826840147,31.8,75941.88,2.63,-0.13962,0.00025,6.15279]
[1779826842129,31.8,75931.23,2.63,-0.14233,0.00026,6.23263]
[1779826843431,31.8,75931.23,2.63,-0.14233,0.00026,6.23263]
[1779826845679,31.8,75927.74,2.63,-0.14322,0.00026,6.25878]
[1779826851193,31.8,75926.23,2.63,-0.14361,0.00026,6.27003]
[1779826857237,31.8,75926.25,2.63,-0.14364,0.00026,6.27083]
[1779826858242,31.81,75921.58,2.63,-0.14486,0.00026,6.30634]
[1779826863278,31.81,75922.74,2.63,-0.14459,0.00026,6.29846]
[1779826868314,31.81,75922.6,2.63,-0.14463,0.00026,6.29974]
[1779826869321,31.81,75927.2,2.63,-0.14344,0.00026,6.26513]
[1779826875363,31.81,75926.98,2.63,-0.14349,0.00026,6.26668]
[1779826876370,31.81,75915.16,2.63,-0.14656,0.00026,6.35555]
[1779826881405,31.81,75919.33,2.63,-0.1455,0.00026,6.32504]
[1779826886441,31.82,75919.24,2.63,-0.14556,0.00026,6.32661]
[1779826887413,31.82,75919.24,2.63,-0.14556,0.00026,6.32661]
[1779826889135,31.82,75919.37,2.63,-0.14554,0.00026,6.326]
[1779826889463,31.82,75923.18,2.63,-0.14456,0.00026,6.29762]
[1779826890253,31.82,75923.18,2.63,-0.14456,0.00026,6.29762]
[1779826891177,31.82,75925.19,2.63,-0.14405,0.00026,6.28277]
[1779826891475,31.82,75926.14,2.63,-0.14363,0.00026,6.26611]
[1779826896511,31.82,75930.08,2.63,-0.14261,0.00026,6.23648]
[1779826901546,31.82,75931.81,2.63,-0.14218,0.00026,6.22365]
[1779826905670,31.82,75931.51,2.63,-0.14225,0.00026,6.22597]
[1779826910811,31.82,75930.39,2.63,-0.14254,0.00026,6.23435]
[1779826918665,31.82,75931.3,2.63,-0.14231,0.00026,6.22749]
[1779826919672,31.82,75924.7,2.63,-0.144,0.00026,6.2769]
[1779826920679,31.82,75920.28,2.63,-0.14515,0.00026,6.31024]
[1779826926721,31.83,75920.43,2.63,-0.14514,0.00026,6.31009]
[1779826932762,31.83,75920.17,2.63,-0.14524,0.00026,6.31302]
[1779826937798,31.83,75917.45,2.63,-0.14598,0.00026,6.33424]
[1779826943498,31.84,75917.35,2.63,-0.14603,0.00026,6.3357]
[1779826945859,31.84,75908.65,2.63,-0.14832,0.00026,6.40131]
[1779826951902,31.84,75910.08,2.63,-0.14779,0.00026,6.38152]
[1779826956937,31.84,75909.75,2.63,-0.14789,0.00026,6.38442]
[1779826962981,31.85,75909.54,2.63,-0.14796,0.00026,6.3865]
[1779826968013,31.85,75909.47,2.63,-0.14799,0.00026,6.38744]
[1779826973051,31.85,75907.69,2.63,-0.14847,0.00026,6.40106]
[1779826974064,31.85,75907.69,2.63,-0.14847,0.00026,6.40106]
[1779826974095,31.85,75908.13,2.63,-0.14836,0.00026,6.39782]
[1779826979097,31.85,75910.69,2.63,-0.1477,0.00026,6.37902]
[1779826984132,31.85,75909.9,2.63,-0.14792,0.00026,6.38541]
[1779826989167,31.86,75910.48,2.63,-0.14779,0.00026,6.38155]
[1779826994032,31.86,75910.86,2.63,-0.14769,0.00026,6.37891]
[1779826994203,31.86,75910.49,2.63,-0.1478,0.00026,6.382]
[1779826995688,31.86,75919.99,2.63,-0.14533,0.00026,6.31111]
[1779827001251,31.87,75923.79,2.63,-0.1444,0.00026,6.28393]
[1779827013357,31.87,75927.22,2.63,-0.14355,0.00026,6.25942]
[1779827015892,31.88,75925.49,2.63,-0.1439,0.00026,6.26512]
[1779827017364,31.88,75930.29,2.63,-0.1427,0.00026,6.23009]
[1779827022398,31.89,75933.48,2.63,-0.1419,0.00025,6.20661]
[1779827028033,31.89,75934.05,2.63,-0.14176,0.00025,6.20268]
[1779827028990,31.89,75935.08,2.63,-0.14151,0.00025,6.19522]
[1779827029365,31.89,75935.08,2.63,-0.14151,0.00025,6.19522]
[1779827029741,31.89,75951.81,2.63,-0.1373,0.00025,6.07055]
[1779827030140,31.89,75951.81,2.63,-0.1373,0.00025,6.07055]
[1779827030635,31.89,75951.81,2.63,-0.1373,0.00025,6.07055]
[1779827030639,31.89,75951.81,2.63,-0.1373,0.00025,6.07055]
[1779827030945,31.89,75952.13,2.63,-0.13721,0.00025,6.06804]
[1779827031576,31.89,75952.13,2.63,-0.13721,0.00025,6.06804]
[1779827031652,31.89,75945.61,2.63,-0.13884,0.00025,6.11661]
[1779827032508,31.89,75945.61,2.63,-0.13884,0.00025,6.11661]
[1779827032574,31.89,75938.53,2.63,-0.14064,0.00025,6.16969]
[1779827033250,31.89,75938.53,2.63,-0.14064,0.00025,6.16969]
[1779827033479,31.89,75938.53,2.63,-0.14064,0.00025,6.16969]
[1779827034983,31.89,75938.57,2.63,-0.14064,0.00025,6.16957]
[1779827035492,31.89,75939.15,2.63,-0.14049,0.00025,6.16534]
[1779827040527,31.89,75939.51,2.63,-0.14042,0.00025,6.16327]
[1779827041331,31.89,75939.51,2.63,-0.14042,0.00025,6.16327]
[1779827046569,31.9,75940.14,2.63,-0.14028,0.00025,6.15915]
[1779827051605,31.9,75939.91,2.63,-0.14035,0.00025,6.16128]
[1779827055110,31.9,75938.98,2.63,-0.1406,0.00025,6.1685]
[1779827055171,31.9,75938.98,2.63,-0.1406,0.00025,6.1685]
[1779827056640,31.9,75930.85,2.63,-0.14267,0.00026,6.22935]
[1779827062682,31.9,75931.49,2.63,-0.14251,0.00026,6.22453]
[1779827068724,31.9,75930.86,2.63,-0.14267,0.00026,6.22924]
[1779827073760,31.9,75928.36,2.63,-0.14314,0.00026,6.23836]
[1779827075774,31.9,75922.27,2.63,-0.1447,0.00026,6.28382]
[1779827080809,31.9,75923.28,2.63,-0.14445,0.00026,6.27646]
[1779827086852,31.91,75925.62,2.63,-0.14389,0.00026,6.26034]
[1779827094906,31.92,75924.83,2.63,-0.14416,0.00026,6.26812]
[1779827098935,31.92,75932.34,2.63,-0.14227,0.00026,6.21299]
[1779827103788,31.92,75933.92,2.63,-0.14186,0.00025,6.20112]
[1779827105372,31.92,75933.05,2.63,-0.14208,0.00026,6.20767]
[1779827105440,31.92,75933.05,2.63,-0.14208,0.00026,6.20767]
[1779827105498,31.92,75933.05,2.63,-0.14208,0.00026,6.20767]
[1779827105601,31.92,75933.05,2.63,-0.14208,0.00026,6.20767]
[1779827107998,31.92,75938.0,2.63,-0.14083,0.00025,6.17088]
[1779827113033,31.92,75937.85,2.63,-0.14089,0.00025,6.17261]
[1779827115049,31.92,75943.0,2.63,-0.1396,0.00025,6.13449]
[1779827125119,31.93,75946.45,2.63,-0.1388,0.00025,6.11092]
[1779827126614,31.94,75950.76,2.63,-0.13774,0.00025,6.0793]
[1779827132170,31.94,75948.25,2.63,-0.13824,0.00025,6.08992]
[1779827138212,31.95,75945.49,2.63,-0.13898,0.00025,6.11173]
[1779827139968,31.95,75945.49,2.63,-0.13898,0.00025,6.11173]
[1779827139974,31.95,75942.51,2.63,-0.13973,0.00025,6.13392]
[1779827143518,31.95,75940.41,2.63,-0.14026,0.00025,6.14969]
[1779827143526,31.95,75940.41,2.63,-0.14026,0.00025,6.14969]
[1779827143618,31.95,75940.45,2.63,-0.14025,0.00025,6.1493]
[1779827149289,31.95,75939.21,2.63,-0.14055,0.00025,6.15827]
[1779827154326,31.95,75942.52,2.63,-0.13971,0.00025,6.13333]
[1779827159362,31.94,75943.74,2.63,-0.13939,0.00025,6.12394]
[1779827164395,31.94,75944.03,2.63,-0.1393,0.00025,6.12145]
[1779827166894,31.94,75951.74,2.63,-0.13737,0.00025,6.06389]
[1779827172452,31.94,75955.64,2.63,-0.1364,0.00025,6.03505]
[1779827174792,31.94,75955.58,2.63,-0.13642,0.00025,6.03554]
[1779827177227,31.94,75956.65,2.63,-0.13616,0.00025,6.02779]
[1779827178279,31.94,75958.38,2.63,-0.13573,0.00025,6.01501]
[1779827183534,31.95,75959.99,2.63,-0.13535,0.00025,6.00353]
[1779827186117,31.95,75962.6,2.63,-0.13471,0.00025,5.98427]
[1779827186436,31.95,75962.9,2.63,-0.13464,0.00025,5.98219]
[1779827187851,31.95,75963.32,2.63,-0.13455,0.00025,5.97936]
[1779827189574,31.95,75970.9,2.63,-0.13271,0.00024,5.92351]
[1779827190325,31.95,75970.9,2.63,-0.13271,0.00024,5.92351]
[1779827190582,31.95,75968.5,2.63,-0.13329,0.00024,5.94119]
[1779827192036,31.95,75973.92,2.63,-0.13179,0.00024,5.89136]
[1779827194606,31.95,75979.48,2.63,-0.13045,0.00024,5.85015]
[1779827199642,31.95,75983.82,2.63,-0.12941,0.00024,5.81814]
[1779827204677,31.95,75982.64,2.63,-0.1297,0.00024,5.82708]
[1779827210719,31.95,75983.48,2.63,-0.12951,0.00024,5.82125]
[1779827212733,31.95,75979.05,2.63,-0.13057,0.00024,5.85403]
[1779827217770,31.95,75982.2,2.63,-0.12982,0.00024,5.83086]
[1779827221798,31.95,75987.1,2.63,-0.12866,0.00024,5.79498]
[1779827227840,31.95,75986.96,2.63,-0.1287,0.00024,5.79652]
[1779827229740,31.96,75987.38,2.63,-0.12861,0.00024,5.79351]
[1779827230159,31.96,75999.35,2.63,-0.12578,0.00023,5.70547]
[1779827231118,31.96,76008.32,2.63,-0.1237,0.00023,5.63994]
[1779827232072,31.96,76012.86,2.63,-0.12265,0.00023,5.60672]
[1779827233785,31.96,76014.19,2.63,-0.12235,0.00023,5.59723]
[1779827239096,31.96,76017.56,2.63,-0.12159,0.00023,5.57298]
[1779827240670,31.96,76021.27,2.63,-0.12075,0.00023,5.54611]
[1779827242446,31.96,76024.0,2.63,-0.12013,0.00023,5.52648]
[1779827243846,31.96,76021.53,2.63,-0.1207,0.00023,5.54462]
[1779827245968,31.96,76029.97,2.63,-0.1188,0.00023,5.48362]
[1779827247116,31.96,76029.97,2.63,-0.1188,0.00023,5.48362]
[1779827249626,31.97,76028.81,2.63,-0.11908,0.00023,5.49267]
[1779827254022,31.97,76021.24,2.63,-0.12066,0.00023,5.53933]
[1779827263320,31.97,76021.35,2.63,-0.12065,0.00023,5.53894]
[1779827269126,31.98,76021.18,2.63,-0.12074,0.00023,5.54178]
[1779827274163,31.98,76021.23,2.63,-0.12075,0.00023,5.54207]
[1779827282219,31.99,76021.28,2.63,-0.12077,0.00023,5.54276]
[1779827287743,31.99,76021.17,2.63,-0.12081,0.00023,5.54421]
[1779827295309,31.99,76020.83,2.63,-0.12092,0.00023,5.54772]
[1779827300345,32.0,76022.94,2.63,-0.12046,0.00023,5.53301]
[1779827301352,32.0,76029.65,2.63,-0.11895,0.00023,5.48438]
[1779827307884,32.0,76030.0,2.63,-0.11892,0.00023,5.48344]
[1779827313437,32.01,76030.0,2.63,-0.11878,0.00023,5.47514]
[1779827318472,32.01,76032.37,2.63,-0.11828,0.00022,5.4589]
[1779827319479,32.02,76043.07,2.63,-0.11593,0.00022,5.3824]
[1779827321168,32.02,76043.07,2.63,-0.11593,0.00022,5.3824]
[1779827327991,32.02,76043.27,2.63,-0.11591,0.00022,5.38184]
[1779827330064,32.02,76037.81,2.63,-0.11712,0.00022,5.42143]
[1779827335594,32.02,76037.64,2.63,-0.11716,0.00022,5.42255]
[1779827340629,32.02,76035.73,2.63,-0.11758,0.00022,5.4362]
[1779827345663,32.02,76034.9,2.63,-0.11776,0.00022,5.4419]
[1779827350702,32.02,76035.78,2.63,-0.11755,0.00022,5.43523]
[1779827355736,32.02,76036.26,2.63,-0.11743,0.00022,5.43145]
[1779827360771,32.01,76039.73,2.63,-0.11665,0.00022,5.40606]
[1779827365950,32.01,76042.0,2.63,-0.11615,0.00022,5.38966]
[1779827372856,32.01,76042.39,2.63,-0.1159,0.00022,5.37745]
[1779827377890,32.01,76043.21,2.63,-0.11572,0.00022,5.3716]
[1779827383933,32.01,76043.06,2.63,-0.11575,0.00022,5.3728]
[1779827388973,32.02,76043.2,2.63,-0.11572,0.00022,5.37188]
[1779827398514,32.02,76045.04,2.63,-0.11533,0.00022,5.35898]
[1779827404081,32.02,76044.63,2.63,-0.11543,0.00022,5.36212]
[1779827409115,32.02,76044.38,2.63,-0.11549,0.00022,5.36409]
[1779827414151,32.02,76044.31,2.63,-0.11551,0.00022,5.3648]
[1779827417172,32.02,76053.48,2.63,-0.1135,0.00022,5.29886]
[1779827418503,32.02,76055.92,2.63,-0.11298,0.00022,5.28164]
[1779827418567,32.02,76055.92,2.63,-0.11298,0.00022,5.28164]
[1779827418595,32.02,76055.92,2.63,-0.11298,0.00022,5.28164]
[1779827419381,32.02,76058.44,2.63,-0.11244,0.00022,5.26374]
[1779827420194,32.02,76058.44,2.63,-0.11244,0.00022,5.26374]
[1779827421087,32.02,76058.44,2.63,-0.11244,0.00022,5.26374]
[1779827421349,32.03,76058.45,2.63,-0.11251,0.00022,5.26616]
[1779827421648,32.03,76058.45,2.63,-0.11251,0.00022,5.26616]
[1779827421649,32.03,76058.45,2.63,-0.11251,0.00022,5.26616]
[1779827421663,32.03,76058.45,2.63,-0.11251,0.00022,5.26616]
[1779827422206,32.04,76058.45,2.63,-0.11254,0.00022,5.26738]
[1779827423107,32.04,76058.45,2.63,-0.11254,0.00022,5.26738]
[1779827423354,32.04,76057.83,2.63,-0.11271,0.00022,5.27302]
[1779827425166,32.05,76057.1,2.63,-0.11291,0.00022,5.2794]
[1779827425180,32.05,76057.1,2.63,-0.11291,0.00022,5.2794]
[1779827425251,32.05,76055.09,2.63,-0.11335,0.00022,5.29393]
[1779827426910,32.05,76055.09,2.63,-0.11335,0.00022,5.29393]
[1779827427195,32.05,76055.09,2.63,-0.11335,0.00022,5.29393]
[1779827427274,32.05,76035.0,2.63,-0.11778,0.00022,5.43881]
[1779827427806,32.05,76035.0,2.63,-0.11778,0.00022,5.43881]
[1779827427856,32.05,76035.0,2.63,-0.11778,0.00022,5.43881]
[1779827427974,32.05,76035.0,2.63,-0.11778,0.00022,5.43881]
[1779827429282,32.05,76034.95,2.63,-0.11779,0.00022,5.43921]
[1779827429287,32.05,76034.95,2.63,-0.11779,0.00022,5.43921]
[1779827429319,32.05,76034.95,2.63,-0.11779,0.00022,5.43921]
[1779827429300,32.05,76042.89,2.63,-0.11602,0.00022,5.38173]
[1779827429487,32.05,76042.89,2.63,-0.11602,0.00022,5.38173]
[1779827429547,32.05,76042.89,2.63,-0.11602,0.00022,5.38173]
[1779827430264,32.05,76043.21,2.63,-0.11595,0.00022,5.37938]
[1779827431276,32.05,76043.21,2.63,-0.11595,0.00022,5.37938]
[1779827431283,32.05,76043.21,2.63,-0.11595,0.00022,5.37938]
[1779827431309,32.05,76043.21,2.63,-0.11595,0.00022,5.37938]
[1779827431374,32.05,76046.13,2.63,-0.11514,0.00022,5.3489]
[1779827433296,32.05,76046.13,2.63,-0.11514,0.00022,5.34891]
[1779827434362,32.05,76044.74,2.63,-0.11545,0.00022,5.35893]
[1779827435340,32.05,76044.74,2.63,-0.11545,0.00022,5.35893]
[1779827435346,32.05,76044.74,2.63,-0.11545,0.00022,5.35893]
[1779827437375,32.05,76044.73,2.63,-0.11545,0.00022,5.35901]
[1779827437390,32.05,76044.73,2.63,-0.11545,0.00022,5.35901]
[1779827439405,32.05,76044.73,2.63,-0.11545,0.00022,5.35904]
[1779827439413,32.05,76044.73,2.63,-0.11545,0.00022,5.35904]
[1779827441431,32.05,76044.73,2.63,-0.11545,0.00022,5.35904]
[1779827445497,32.05,76044.87,2.63,-0.11542,0.00022,5.35809]
[1779827445509,32.05,76044.87,2.63,-0.11542,0.00022,5.35809]
[1779827446375,32.05,76044.9,2.63,-0.11541,0.00022,5.35789]
[1779827447521,32.05,76045.38,2.63,-0.11531,0.00022,5.35445]
[1779827448303,32.05,76044.92,2.63,-0.11541,0.00022,5.35778]
[1779827449521,32.05,76044.92,2.63,-0.11541,0.00022,5.3578]
[1779827449571,32.05,76044.92,2.63,-0.11541,0.00022,5.3578]
[1779827449585,32.05,76044.92,2.63,-0.11541,0.00022,5.3578]
[1779827450403,32.05,76042.62,2.63,-0.11592,0.00022,5.37437]
[1779827451410,32.05,76036.35,2.63,-0.11731,0.00022,5.41958]
[1779827455661,32.05,76039.15,2.63,-0.11668,0.00022,5.39906]
[1779827455669,32.05,76039.15,2.63,-0.11668,0.00022,5.39906]
[1779827457696,32.05,76038.3,2.63,-0.11686,0.00022,5.40507]
[1779827457702,32.05,76038.3,2.63,-0.11686,0.00022,5.40507]
[1779827457740,32.05,76038.3,2.63,-0.11686,0.00022,5.40507]
[1779827458382,32.05,76038.3,2.63,-0.11686,0.00022,5.405]
[1779827459716,32.04,76038.3,2.63,-0.11686,0.00022,5.40493]
[1779827460415,32.04,76038.04,2.63,-0.11691,0.00022,5.40674]
[1779827461745,32.04,76037.94,2.63,-0.11693,0.00022,5.40738]
[1779827461754,32.04,76037.94,2.63,-0.11693,0.00022,5.40738]
[1779827462331,32.04,76037.85,2.63,-0.11695,0.00022,5.40795]
[1779827463778,32.04,76037.85,2.63,-0.11695,0.00022,5.40788]
[1779827464327,32.04,76037.71,2.63,-0.11698,0.00022,5.40881]
[1779827464763,32.04,76037.71,2.63,-0.11698,0.00022,5.40881]
[1779827467338,32.04,76042.58,2.63,-0.11589,0.00022,5.37345]
[1779827467908,32.04,76042.58,2.63,-0.11589,0.00022,5.37345]
[1779827473960,32.04,76042.87,2.63,-0.11582,0.00022,5.37118]
[1779827473979,32.04,76041.08,2.63,-0.11622,0.00022,5.38406]
[1779827475391,32.04,76028.07,2.63,-0.11912,0.00023,5.47796]
[1779827479558,32.04,76029.19,2.63,-0.11885,0.00023,5.4693]
[1779827479729,32.04,76029.05,2.63,-0.11888,0.00023,5.47014]
[1779827485651,32.03,76030.72,2.63,-0.11847,0.00022,5.45698]
[1779827491693,32.03,76031.07,2.63,-0.1182,0.00022,5.44416]
[1779827496728,32.03,76030.75,2.63,-0.11825,0.00022,5.44587]
[1779827501762,32.02,76032.84,2.63,-0.11776,0.00022,5.43022]
[1779827506800,32.02,76030.83,2.63,-0.11821,0.00022,5.44456]
[1779827511834,32.02,76029.92,2.63,-0.11841,0.00022,5.45097]
[1779827519377,32.02,76029.26,2.63,-0.11854,0.00023,5.45535]
[1779827524923,32.02,76030.0,2.63,-0.11837,0.00022,5.4498]
[1779827529959,32.02,76028.95,2.63,-0.1186,0.00023,5.45723]
[1779827536001,32.02,76028.63,2.63,-0.11867,0.00023,5.45933]
[1779827541039,32.02,76029.2,2.63,-0.11853,0.00023,5.45499]
[1779827543057,32.02,76036.7,2.63,-0.11685,0.00022,5.40062]
[1779827547084,32.02,76042.61,2.63,-0.11555,0.00022,5.35824]
[1779827549432,32.02,76046.19,2.63,-0.11476,0.00022,5.33254]
[1779827551090,32.02,76047.15,2.63,-0.11456,0.00022,5.32592]
[1779827551129,32.02,76047.6,2.63,-0.1143,0.00022,5.31341]
[1779827556148,32.02,76048.26,2.63,-0.11417,0.00022,5.30919]
[1779827560176,32.02,76043.05,2.63,-0.11533,0.00022,5.34703]
[1779827562189,32.03,76035.0,2.63,-0.11711,0.00022,5.4052]
[1779827563864,32.02,76033.95,2.63,-0.11735,0.00022,5.41274]
[1779827564452,32.02,76021.17,2.63,-0.12023,0.00023,5.50536]
[1779827568231,32.02,76016.48,2.63,-0.1213,0.00023,5.53946]
[1779827574275,32.03,76017.91,2.63,-0.12099,0.00023,5.52963]
[1779827577223,32.03,76018.3,2.63,-0.12091,0.00023,5.5271]
[1779827577253,32.03,76018.3,2.63,-0.12091,0.00023,5.5271]
[1779827583505,32.02,76018.09,2.63,-0.12093,0.00023,5.52778]
[1779827586159,32.02,76015.54,2.63,-0.12151,0.00023,5.54634]
[1779827587376,32.03,76009.7,2.63,-0.12287,0.00023,5.58931]
[1779827592411,32.03,76008.0,2.63,-0.12328,0.00023,5.60219]
[1779827597445,32.03,76007.73,2.63,-0.12334,0.00023,5.60424]
[1779827602480,32.03,76002.56,2.63,-0.12456,0.00023,5.64248]
[1779827607514,32.03,76003.27,2.63,-0.1244,0.00023,5.63741]
[1779827608271,32.03,76003.27,2.63,-0.1244,0.00023,5.63741]
[1779827608522,32.03,75993.67,2.63,-0.12665,0.00024,5.70765]
[1779827609005,32.03,75993.67,2.63,-0.12665,0.00024,5.70765]
[1779827609528,32.03,75976.46,2.63,-0.13075,0.00024,5.83393]
[1779827614564,32.03,75973.78,2.63,-0.13123,0.00024,5.84439]
[1779827615906,32.03,75972.12,2.63,-0.13164,0.00024,5.85665]
[1779827616124,32.03,75972.12,2.63,-0.13164,0.00024,5.85665]
[1779827626652,32.03,75973.16,2.63,-0.13139,0.00024,5.84908]
[1779827632005,32.03,75969.16,2.63,-0.13233,0.00024,5.87761]
[1779827637725,32.02,75969.38,2.63,-0.13225,0.00024,5.8753]
[1779827642760,32.02,75972.13,2.63,-0.13158,0.00024,5.8548]
[1779827647795,32.02,75973.45,2.63,-0.13125,0.00024,5.84498]
[1779827652831,32.02,75974.06,2.63,-0.1311,0.00024,5.84038]
[1779827659358,32.02,75972.74,2.63,-0.13142,0.00024,5.84992]
[1779827664611,32.02,75972.89,2.63,-0.1314,0.00024,5.84951]
[1779827665179,32.03,75972.08,2.63,-0.13161,0.00024,5.85565]
[1779827665236,32.03,75972.08,2.63,-0.13161,0.00024,5.85565]
[1779827665484,32.03,75949.91,2.63,-0.13707,0.00025,6.01976]
[1779827665925,32.03,75938.97,2.63,-0.13982,0.00025,6.10087]
[1779827667079,32.03,75938.97,2.63,-0.13982,0.00025,6.10087]
[1779827667139,32.02,75939.74,2.63,-0.13962,0.00025,6.09499]
[1779827668490,32.02,75939.74,2.63,-0.13962,0.00025,6.09499]
[1779827668589,32.02,75939.32,2.63,-0.13971,0.00025,6.09778]
[1779827669157,32.02,75939.32,2.63,-0.13971,0.00025,6.09778]
[1779827669434,32.02,75939.41,2.63,-0.13968,0.00025,6.09695]
[1779827671130,32.02,75939.41,2.63,-0.13968,0.00025,6.09695]
[1779827671657,32.02,75939.63,2.63,-0.13944,0.00025,6.0854]
[1779827671692,32.02,75939.63,2.63,-0.13944,0.00025,6.0854]
[1779827671769,32.02,75939.63,2.63,-0.13944,0.00025,6.0854]
[1779827671967,32.02,75939.63,2.63,-0.13944,0.00025,6.0854]
[1779827672974,32.02,75924.65,2.63,-0.14326,0.00026,6.19655]
[1779827674442,32.02,75924.65,2.63,-0.14326,0.00026,6.19655]
[1779827675495,32.02,75928.23,2.63,-0.14233,0.00026,6.16964]
[1779827675596,32.02,75937.27,2.63,-0.14001,0.00025,6.10212]
[1779827678261,32.02,75937.35,2.63,-0.13999,0.00025,6.10142]
[1779827678362,32.02,75931.09,2.63,-0.14158,0.00026,6.14785]
[1779827679213,32.02,75931.09,2.63,-0.14158,0.00026,6.14785]
[1779827679439,32.02,75931.09,2.63,-0.14158,0.00026,6.14785]
[1779827679504,32.01,75929.05,2.63,-0.14209,0.00026,6.16267]
[1779827681285,32.01,75929.05,2.63,-0.14209,0.00026,6.16267]
[1779827689575,32.01,75934.45,2.63,-0.14066,0.00025,6.12089]
[1779827695133,32.0,75932.71,2.63,-0.14107,0.00026,6.1331]
[1779827698150,32.0,75928.1,2.63,-0.14224,0.00026,6.16688]
[1779827703185,32.0,75932.72,2.63,-0.14102,0.00026,6.13155]
[1779827708221,31.99,75930.61,2.63,-0.14154,0.00026,6.14659]
[1779827713256,31.99,75929.58,2.63,-0.14177,0.00026,6.15338]
[1779827714512,31.99,75929.58,2.63,-0.14177,0.00026,6.15338]
[1779827714564,31.99,75929.58,2.63,-0.14177,0.00026,6.15338]
[1779827714658,31.99,75929.58,2.63,-0.14177,0.00026,6.15338]
[1779827714612,31.99,75926.49,2.63,-0.14255,0.00026,6.17602]
[1779827716278,31.99,75913.28,2.63,-0.14598,0.00026,6.27455]
[1779827718443,31.99,75914.97,2.63,-0.14553,0.00026,6.26188]
[1779827718573,31.99,75920.4,2.63,-0.14412,0.00026,6.2213]
[1779827720311,31.99,75931.65,2.63,-0.14123,0.00026,6.13752]
[1779827725340,31.99,75931.11,2.63,-0.14137,0.00026,6.14161]
[1779827730376,31.99,75931.15,2.63,-0.14133,0.00026,6.14057]
[1779827735412,31.98,75928.9,2.63,-0.14171,0.00026,6.14704]
[1779827737029,31.98,75928.91,2.63,-0.1417,0.00026,6.14682]
[1779827737425,31.98,75924.19,2.63,-0.14291,0.00026,6.18183]
[1779827738431,31.98,75917.13,2.63,-0.14474,0.00026,6.23454]
[1779827743467,31.98,75910.6,2.63,-0.14645,0.00026,6.28328]
[1779827746323,31.98,75910.04,2.63,-0.14659,0.00026,6.28735]
[1779827746488,31.98,75910.02,2.63,-0.14659,0.00026,6.28739]
[1779827753538,31.98,75907.5,2.63,-0.14723,0.00026,6.30562]
[1779827758572,31.98,75908.26,2.63,-0.14702,0.00026,6.29954]
[1779827761592,31.98,75913.77,2.63,-0.14557,0.00026,6.25824]
[1779827765622,31.97,75908.78,2.63,-0.14687,0.00026,6.29531]
[1779827767195,31.97,75908.44,2.63,-0.14696,0.00026,6.29777]
[1779827767636,31.97,75908.38,2.63,-0.14697,0.00026,6.29814]
[1779827770710,31.97,75905.69,2.63,-0.14767,0.00026,6.31802]
[1779827770891,31.97,75905.9,2.63,-0.14761,0.00026,6.31635]
[1779827771306,31.97,75905.9,2.63,-0.14761,0.00026,6.31635]
[1779827771671,31.97,75904.29,2.63,-0.14803,0.00026,6.32838]
[1779827772673,31.97,75896.15,2.63,-0.15019,0.00027,6.3892]
[1779827773679,31.97,75903.68,2.63,-0.14819,0.00026,6.33281]
[1779827778715,31.97,75903.16,2.63,-0.14832,0.00026,6.33656]
[1779827779241,31.97,75903.16,2.63,-0.14832,0.00026,6.33656]
[1779827779722,31.97,75904.1,2.63,-0.14808,0.00026,6.32957]
[1779827781651,31.97,75904.33,2.63,-0.14802,0.00026,6.32785]
[1779827782743,31.97,75910.05,2.63,-0.14651,0.00026,6.285]
[1779827787778,31.97,75908.92,2.63,-0.14679,0.00026,6.29314]
[1779827791806,31.97,75903.23,2.63,-0.14811,0.00026,6.32576]
[1779827792821,31.97,75903.23,2.63,-0.14811,0.00026,6.32576]
[1779827792858,31.97,75895.33,2.63,-0.1502,0.00027,6.38464]
[1779827794804,31.97,75895.44,2.63,-0.15016,0.00027,6.38364]
[1779827795175,31.97,75895.44,2.63,-0.15016,0.00027,6.38364]
[1779827795694,31.96,75890.23,2.63,-0.15155,0.00027,6.42228]
[1779827795938,31.96,75902.38,2.63,-0.14831,0.00026,6.33145]
[1779827798511,31.96,75902.38,2.63,-0.14831,0.00026,6.33134]
[1779827798564,31.96,75905.37,2.63,-0.14751,0.00026,6.30892]
[1779827801483,31.96,75901.69,2.63,-0.14848,0.00026,6.33628]
[1779827806911,31.96,75896.92,2.63,-0.14973,0.00027,6.3714]
[1779827810421,31.96,75901.58,2.63,-0.1485,0.00026,6.3367]
[1779827812356,31.96,75901.53,2.63,-0.14851,0.00026,6.33713]
[1779827814358,31.96,75901.25,2.63,-0.14859,0.00026,6.33935]
[1779827814390,31.96,75898.3,2.63,-0.14936,0.00027,6.361]
[1779827820491,31.95,75899.62,2.63,-0.14893,0.00027,6.34881]
[1779827826047,31.94,75903.57,2.63,-0.1478,0.00026,6.31705]
[1779827831083,31.93,75904.01,2.63,-0.14763,0.00026,6.31204]
[1779827836117,31.92,75902.84,2.63,-0.14788,0.00026,6.31911]
[1779827838397,31.92,75904.47,2.63,-0.14743,0.00026,6.30659]
[1779827838499,31.92,75905.68,2.63,-0.1471,0.00026,6.29722]
[1779827840636,31.92,75918.74,2.63,-0.14368,0.00026,6.19942]
[1779827841415,31.92,75918.74,2.63,-0.14368,0.00026,6.19942]
[1779827841826,31.92,75917.42,2.63,-0.14403,0.00026,6.20928]
[1779827842160,31.92,75917.42,2.63,-0.14402,0.00026,6.20908]
[1779827847195,31.91,75917.03,2.63,-0.14409,0.00026,6.21097]
[1779827847921,31.91,75917.03,2.63,-0.14409,0.00026,6.21097]
[1779827848202,31.91,75916.56,2.63,-0.1442,0.00026,6.21427]
[1779827849450,31.91,75910.27,2.63,-0.14583,0.00026,6.26104]
[1779827849955,31.91,75910.27,2.63,-0.14583,0.00026,6.26104]
[1779827850132,31.91,75910.27,2.63,-0.14583,0.00026,6.26104]
[1779827850704,31.91,75907.66,2.63,-0.14651,0.00026,6.28027]
[1779827852009,31.91,75903.58,2.63,-0.14741,0.00026,6.30116]
[1779827855250,31.91,75896.47,2.63,-0.14929,0.00027,6.35409]
[1779827857353,31.91,75896.25,2.63,-0.14934,0.00027,6.35562]
[1779827857368,31.91,75890.62,2.63,-0.15084,0.00027,6.39763]
[1779827858321,31.91,75890.62,2.63,-0.15084,0.00027,6.39763]
[1779827859403,31.91,75889.15,2.63,-0.15124,0.00027,6.40868]
[1779827859638,31.91,75886.94,2.63,-0.15182,0.00027,6.42506]
[1779827863214,31.91,75883.79,2.63,-0.15267,0.00027,6.44863]
[1779827864180,31.91,75883.53,2.63,-0.15274,0.00027,6.45055]
[1779827869350,31.91,75881.18,2.63,-0.15337,0.00027,6.46793]
[1779827873750,31.9,75876.51,2.63,-0.15463,0.00027,6.50271]
[1779827874686,31.9,75876.51,2.63,-0.15463,0.00027,6.50271]
[1779827878416,31.9,75884.39,2.63,-0.15248,0.00027,6.44328]
[1779827883452,31.9,75884.62,2.63,-0.15242,0.00027,6.44157]
[1779827887483,31.9,75891.08,2.63,-0.15068,0.00027,6.39323]
[1779827888491,31.9,75897.19,2.63,-0.14905,0.00027,6.34734]
[1779827890250,31.9,75897.19,2.63,-0.14905,0.00027,6.34734]
[1779827897790,31.9,75900.03,2.63,-0.14829,0.00027,6.32616]
[1779827900451,31.9,75900.26,2.63,-0.14823,0.00027,6.32423]
[1779827904611,31.9,75907.49,2.63,-0.14631,0.00026,6.27004]
[1779827904986,31.9,75907.49,2.63,-0.14631,0.00026,6.27004]
[1779827909961,31.9,75909.83,2.63,-0.1457,0.00026,6.25266]
[1779827911656,31.9,75915.34,2.63,-0.14409,0.00026,6.20196]
[1779827913496,31.9,75915.2,2.63,-0.14413,0.00026,6.2031]
[1779827913672,31.9,75915.29,2.63,-0.14411,0.00026,6.20252]
[1779827918706,31.9,75916.91,2.63,-0.14366,0.00026,6.18953]
[1779827922178,31.9,75916.96,2.63,-0.14363,0.00026,6.18863]
[1779827922733,31.9,75916.8,2.63,-0.14367,0.00026,6.18964]
[1779827924128,31.9,75916.8,2.63,-0.14367,0.00026,6.18964]
[1779827924580,31.9,75916.8,2.63,-0.14367,0.00026,6.18964]
[1779827924836,31.9,75925.89,2.63,-0.14131,0.00026,6.12156]
[1779827927769,31.89,75930.91,2.63,-0.14001,0.00026,6.08374]
[1779827932808,31.89,75931.05,2.63,-0.13997,0.00026,6.08263]
[1779827934818,31.89,75936.27,2.63,-0.13865,0.00025,6.04377]
[1779827939852,31.89,75936.98,2.63,-0.13848,0.00025,6.03872]
[1779827944887,31.9,75940.13,2.63,-0.13769,0.00025,6.01566]
[1779827951413,31.9,75940.01,2.63,-0.13774,0.00025,6.01713]
[1779827955965,31.9,75944.61,2.63,-0.1366,0.00025,5.98349]
[1779827961486,31.91,75949.48,2.63,-0.13542,0.00025,5.94817]
[1779827967042,31.91,75951.24,2.63,-0.13501,0.00025,5.93615]
[1779827972058,31.92,75950.38,2.63,-0.13509,0.00025,5.93404]
[1779827978123,31.92,75950.18,2.63,-0.13518,0.00025,5.93689]
[1779827979125,31.92,75941.54,2.63,-0.13735,0.00025,6.00124]
[1779827984161,31.92,75940.49,2.63,-0.13764,0.00025,6.00966]
[1779827986142,31.92,75940.49,2.63,-0.13764,0.00025,6.00966]
[1779827991699,31.93,75939.82,2.63,-0.13784,0.00025,6.01546]
[1779827992354,31.93,75939.82,2.63,-0.13784,0.00025,6.01546]
[1779827996311,31.93,75935.93,2.63,-0.13883,0.00025,6.04478]
[1779827996315,31.93,75935.93,2.63,-0.13883,0.00025,6.04478]
[1779827996402,31.93,75936.05,2.63,-0.1388,0.00025,6.04396]
[1779828001907,31.93,75935.91,2.63,-0.13885,0.00025,6.04529]
[1779828008659,31.93,75935.38,2.63,-0.139,0.00025,6.04966]
[1779828014396,31.94,75935.58,2.63,-0.13897,0.00025,6.04869]
[1779828016389,31.94,75940.08,2.63,-0.13783,0.00025,6.01542]
[1779828017206,31.94,75940.08,2.63,-0.13783,0.00025,6.01542]
[1779828018676,31.94,75939.94,2.63,-0.13787,0.00025,6.01658]
[1779828018708,31.94,75939.11,2.63,-0.13809,0.00025,6.02287]
[1779828023718,31.94,75939.54,2.63,-0.13799,0.00025,6.02013]
[1779828031980,31.95,75939.61,2.63,-0.13784,0.00025,6.01111]
[1779828037540,31.95,75940.18,2.63,-0.13772,0.00025,6.00748]
[1779828043784,31.95,75940.28,2.63,-0.13771,0.00025,6.00739]
[1779828050633,31.96,75940.16,2.63,-0.13778,0.00025,6.00931]
[1779828052647,31.96,75933.04,2.63,-0.13959,0.00025,6.06252]
[1779828061308,31.96,75933.44,2.63,-0.13949,0.00025,6.05972]
[1779828063340,31.96,75933.67,2.63,-0.13945,0.00025,6.05838]
[1779828069766,31.96,75938.44,2.63,-0.13826,0.00025,6.02345]
[1779828074802,31.96,75940.98,2.63,-0.13763,0.00025,6.00508]
[1779828077538,31.97,75940.74,2.63,-0.13771,0.00025,6.00724]
[1779828082858,31.97,75940.8,2.63,-0.13772,0.00025,6.00759]
[1779828084872,31.97,75945.97,2.63,-0.13643,0.00025,5.96956]
[1779828090914,31.98,75945.03,2.63,-0.1367,0.00025,5.97765]
[1779828096956,31.98,75945.09,2.63,-0.13655,0.00025,5.96872]
[1779828101990,31.99,75945.21,2.63,-0.13655,0.00025,5.96876]
[1779828107026,31.99,75945.1,2.63,-0.13661,0.00025,5.97051]
[1779828107123,31.99,75945.1,2.63,-0.13661,0.00025,5.97051]
[1779828107284,31.99,75945.1,2.63,-0.13661,0.00025,5.97051]
[1779828108034,31.99,75951.48,2.63,-0.13501,0.00025,5.92287]
[1779828109044,31.99,75959.99,2.63,-0.13289,0.00025,5.85962]
[1779828113068,31.98,75965.1,2.63,-0.13161,0.00024,5.82094]
[1779828114112,31.98,75965.51,2.63,-0.1315,0.00024,5.81769]
[1779828120117,31.98,75967.97,2.63,-0.13086,0.00024,5.79818]
[1779828130188,31.97,75968.25,2.63,-0.13072,0.00024,5.79403]
[1779828135221,31.96,75970.21,2.63,-0.13021,0.00024,5.77863]
[1779828141265,31.96,75970.84,2.63,-0.13003,0.00024,5.77292]
[1779828146301,31.95,75973.38,2.63,-0.12938,0.00024,5.75333]
[1779828152828,31.95,75973.14,2.63,-0.12924,0.00024,5.74469]
[1779828158385,31.95,75974.87,2.63,-0.1288,0.00024,5.7312]
[1779828163421,31.95,75976.97,2.63,-0.12828,0.00024,5.71524]
[1779828171477,31.94,75976.88,2.63,-0.12828,0.00024,5.71519]
[1779828183039,31.94,75975.73,2.63,-0.12851,0.00024,5.72244]
[1779828188595,31.93,75975.59,2.63,-0.12853,0.00024,5.72296]
[1779828193630,31.93,75975.51,2.63,-0.12853,0.00024,5.72304]
[1779828201686,31.93,75975.42,2.63,-0.12853,0.00024,5.72286]
[1779828206723,31.93,75974.8,2.63,-0.12866,0.00024,5.72692]
[1779828207730,31.93,75968.93,2.63,-0.13008,0.00024,5.77014]
[1779828210751,31.92,75959.44,2.63,-0.13238,0.00025,5.83985]
[1779828215787,31.92,75956.0,2.63,-0.13301,0.00025,5.85425]
[1779828223843,31.91,75953.66,2.63,-0.1335,0.00025,5.86906]
[1779828228881,31.9,75952.44,2.63,-0.13375,0.00025,5.8765]
[1779828233912,31.89,75955.08,2.63,-0.13305,0.00025,5.85533]
[1779828239064,31.89,75955.51,2.63,-0.1329,0.00025,5.85101]
[1779828245319,31.88,75954.1,2.63,-0.13319,0.00025,5.85951]
[1779828253528,31.87,75955.92,2.63,-0.13266,0.00025,5.84365]
[1779828258555,31.86,75955.29,2.63,-0.13277,0.00025,5.84708]
[1779828263886,31.86,75955.29,2.63,-0.13273,0.00025,5.84584]
[1779828271171,31.85,75954.53,2.63,-0.13268,0.00025,5.83991]
[1779828276206,31.84,75956.23,2.63,-0.13223,0.00025,5.82618]
[1779828283739,31.84,75956.76,2.63,-0.13205,0.00025,5.82086]
[1779828293817,31.83,75956.42,2.63,-0.13207,0.00025,5.82142]
[1779828299367,31.82,75956.21,2.63,-0.13208,0.00025,5.82182]
[1779828304402,31.82,75956.28,2.63,-0.13203,0.00025,5.82034]
[1779828309437,31.81,75957.03,2.63,-0.13182,0.00025,5.81384]
[1779828315478,31.81,75956.9,2.63,-0.13182,0.00025,5.81376]
[1779828320514,31.81,75956.55,2.63,-0.13187,0.00025,5.8155]
[1779828322352,31.81,75956.55,2.63,-0.13187,0.00025,5.8155]
[1779828322690,31.81,75956.55,2.63,-0.13187,0.00025,5.8155]
[1779828322749,31.81,75956.55,2.63,-0.13187,0.00025,5.8155]
[1779828324029,31.8,75967.68,2.63,-0.12913,0.00024,5.73241]
[1779828329584,31.8,75970.54,2.63,-0.12842,0.00024,5.71087]
[1779828331016,31.8,75970.54,2.63,-0.12842,0.00024,5.71087]
[1779828334386,31.8,75968.58,2.63,-0.12871,0.00024,5.71541]
[1779828335364,31.8,75968.58,2.63,-0.12871,0.00024,5.71541]
[1779828340660,31.8,75966.11,2.63,-0.1293,0.00024,5.73311]
[1779828352745,31.79,75966.64,2.63,-0.12912,0.00024,5.72785]
[1779828354239,31.79,75956.52,2.63,-0.13159,0.00025,5.8025]
[1779828357780,31.79,75961.96,2.63,-0.13023,0.00024,5.76149]
[1779828362815,31.78,75962.48,2.63,-0.13007,0.00024,5.75673]
[1779828372885,31.78,75963.44,2.63,-0.12978,0.00024,5.74783]
[1779828382952,31.77,75962.64,2.63,-0.12992,0.00024,5.75203]
[1779828387991,31.76,75962.91,2.63,-0.12983,0.00024,5.74917]
[1779828390302,31.76,75963.41,2.63,-0.1297,0.00024,5.7453]
[1779828392979,31.76,75964.07,2.63,-0.12935,0.00024,5.73033]
[1779828393027,31.76,75964.07,2.63,-0.12935,0.00024,5.73033]
[1779828393053,31.76,75964.07,2.63,-0.12935,0.00024,5.73033]
[1779828393129,31.76,75970.65,2.63,-0.12774,0.00024,5.68141]
[1779828395047,31.76,75979.26,2.63,-0.12565,0.00024,5.61716]
[1779828404591,31.75,75979.35,2.63,-0.12555,0.00024,5.61396]
[1779828411157,31.74,75981.14,2.63,-0.12505,0.00024,5.59854]
[1779828416193,31.73,75982.43,2.63,-0.1247,0.00024,5.58757]
[1779828421228,31.73,75982.84,2.63,-0.12456,0.00024,5.58316]
[1779828425261,31.72,75991.1,2.63,-0.12257,0.00024,5.52124]
[1779828430298,31.72,75993.59,2.63,-0.12196,0.00023,5.50206]
[1779828433319,31.72,75999.84,2.63,-0.12049,0.00023,5.45574]
[1779828440368,31.71,76000.67,2.63,-0.12028,0.00023,5.44899]
[1779828445403,31.71,75998.61,2.63,-0.12074,0.00023,5.4637]
[1779828450448,31.71,75999.24,2.63,-0.12058,0.00023,5.45851]
[1779828453468,31.71,75990.54,2.63,-0.12243,0.00024,5.5125]
[1779828458503,31.7,75989.52,2.63,-0.12264,0.00024,5.51902]
[1779828463538,31.7,75991.05,2.63,-0.12224,0.00024,5.50677]
[1779828468574,31.7,75990.4,2.63,-0.12237,0.00024,5.51061]
[1779828473758,31.69,75991.57,2.63,-0.12207,0.00024,5.50129]
[1779828480660,31.69,75990.35,2.63,-0.12231,0.00024,5.50884]
[1779828485696,31.68,75990.13,2.63,-0.12233,0.00024,5.50956]
[1779828490730,31.68,75987.47,2.63,-0.12295,0.00024,5.52885]
[1779828497780,31.68,75987.77,2.63,-0.12287,0.00024,5.52628]
[1779828502814,31.68,75991.27,2.63,-0.12202,0.00024,5.49955]
[1779828508857,31.67,75991.1,2.63,-0.12203,0.00024,5.49986]
[1779828513892,31.67,75990.3,2.63,-0.12202,0.00024,5.4954]
[1779828515369,31.67,75998.51,2.63,-0.12009,0.00023,5.43479]
[1779828525439,31.66,75999.17,2.63,-0.11992,0.00023,5.42939]
[1779828531011,31.66,75999.19,2.63,-0.1199,0.00023,5.42896]
[1779828536046,31.66,75998.98,2.63,-0.11994,0.00023,5.43019]
[1779828542089,31.66,75999.51,2.63,-0.11981,0.00023,5.4259]
[1779828546117,31.66,76004.03,2.63,-0.11875,0.00023,5.39252]
[1779828546946,31.66,76004.03,2.63,-0.11875,0.00023,5.39252]
[1779828546956,31.66,76004.03,2.63,-0.11875,0.00023,5.39252]
[1779828547123,31.66,76007.19,2.63,-0.11803,0.00023,5.36933]
[1779828550145,31.66,76011.79,2.63,-0.11697,0.00023,5.33571]
[1779828552383,31.66,76011.7,2.63,-0.117,0.00023,5.33642]
[1779828558201,31.66,76011.48,2.63,-0.11706,0.00023,5.33846]
[1779828563235,31.66,76010.92,2.63,-0.1172,0.00023,5.34288]
[1779828569278,31.67,76011.22,2.63,-0.11714,0.00023,5.34108]
[1779828574312,31.67,76011.63,2.63,-0.11689,0.00023,5.32891]
[1779828580359,31.67,76010.37,2.63,-0.11719,0.00023,5.33867]
[1779828583387,31.67,75990.47,2.63,-0.12182,0.00024,5.48504]
[1779828589427,31.67,75986.51,2.63,-0.12272,0.00024,5.51314]
[1779828594464,31.66,75987.12,2.63,-0.12254,0.00024,5.50774]
[1779828600505,31.66,75984.24,2.63,-0.12319,0.00024,5.52794]
[1779828605821,31.66,75984.24,2.63,-0.12319,0.00024,5.52794]
[1779828616073,31.64,75984.72,2.63,-0.12298,0.00024,5.52117]
[1779828626143,31.63,75984.46,2.63,-0.12297,0.00024,5.52092]
[1779828631722,31.63,75992.1,2.63,-0.12095,0.00023,5.45369]
[1779828636761,31.63,75992.43,2.63,-0.12086,0.00023,5.45067]
[1779828643807,31.62,75993.11,2.63,-0.12068,0.00023,5.44497]
[1779828650857,31.62,75991.95,2.63,-0.12093,0.00023,5.45284]
[1779828651955,31.62,75980.76,2.63,-0.12357,0.00024,5.53536]
[1779828654232,31.62,75980.76,2.63,-0.12356,0.00024,5.53516]
[1779828654334,31.62,75977.55,2.63,-0.12432,0.00024,5.55877]
[1779828655782,31.62,75977.55,2.63,-0.12432,0.00024,5.5586]
[1779828656353,31.62,75978.73,2.63,-0.12403,0.00024,5.5497]
[1779828657488,31.62,75978.73,2.63,-0.12403,0.00024,5.5497]
[1779828657605,31.62,75978.53,2.63,-0.12407,0.00024,5.55086]
[1779828658913,31.62,75969.19,2.63,-0.12631,0.00024,5.62017]
[1779828666424,31.61,75965.4,2.63,-0.12723,0.00024,5.64818]
[1779828671869,31.61,75965.7,2.63,-0.12715,0.00024,5.64588]
[1779828674083,31.61,75966.73,2.63,-0.1269,0.00024,5.6382]
[1779828674577,31.61,75966.73,2.63,-0.1269,0.00024,5.6382]
[1779828674581,31.61,75974.45,2.63,-0.12504,0.00024,5.58096]
[1779828679591,31.62,75973.39,2.63,-0.1253,0.00024,5.58913]
[1779828681709,31.62,75978.29,2.63,-0.12414,0.00024,5.55309]
[1779828686737,31.62,75978.42,2.63,-0.12413,0.00024,5.55277]
[1779828691741,31.62,75977.92,2.63,-0.12409,0.00024,5.54743]
[1779828696755,31.63,75979.61,2.63,-0.12371,0.00024,5.53555]
[1779828701780,31.63,75979.16,2.63,-0.12384,0.00024,5.53954]
[1779828702683,31.63,75974.36,2.63,-0.12499,0.00024,5.57523]
[1779828707692,31.63,75974.17,2.63,-0.12505,0.00024,5.57696]
[1779828710617,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828711119,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828711122,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828711131,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828711169,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828711283,31.63,75981.94,2.63,-0.1232,0.00024,5.51979]
[1779828713150,31.63,75984.9,2.63,-0.1225,0.00024,5.49806]
[1779828713301,31.63,75987.37,2.63,-0.12192,0.00024,5.48]
[1779828714137,31.63,75987.37,2.63,-0.12192,0.00024,5.48]
[1779828714308,31.63,75987.35,2.63,-0.12194,0.00024,5.48035]
[1779828720350,31.64,75986.84,2.63,-0.12209,0.00024,5.48528]
[1779828723372,31.64,75981.06,2.63,-0.12348,0.00024,5.5285]
[1779828729414,31.64,75981.6,2.63,-0.12338,0.00024,5.52529]
[1779828730420,31.64,75973.1,2.63,-0.12542,0.00024,5.58835]
[1779828735456,31.65,75973.53,2.63,-0.12532,0.00024,5.58545]
[1779828740491,31.65,75973.99,2.63,-0.12522,0.00024,5.58222]
[1779828745527,31.65,75974.73,2.63,-0.12504,0.00024,5.57693]
[1779828755600,31.65,75973.93,2.63,-0.12508,0.00024,5.5737]
[1779828760654,31.65,75970.05,2.63,-0.12602,0.00024,5.60266]
[1779828761338,31.65,75970.05,2.63,-0.12602,0.00024,5.60266]
[1779828762383,31.65,75970.05,2.63,-0.12602,0.00024,5.60272]
[1779828762658,31.65,75964.18,2.63,-0.12744,0.00024,5.64626]
[1779828768701,31.65,75964.25,2.63,-0.12742,0.00024,5.64545]
[1779828771722,31.65,75969.79,2.63,-0.12607,0.00024,5.60426]
[1779828777766,31.65,75969.67,2.63,-0.1261,0.00024,5.60528]
[1779828782798,31.65,75969.32,2.63,-0.12619,0.00024,5.60799]
[1779828791283,31.65,75968.86,2.63,-0.12631,0.00024,5.6115]
[1779828797337,31.65,75968.3,2.63,-0.12645,0.00024,5.6159]
[1779828798841,31.65,75968.3,2.63,-0.12645,0.00024,5.6159]
[1779828805962,31.65,75968.6,2.63,-0.12639,0.00024,5.61396]
[1779828810996,31.65,75969.01,2.63,-0.12629,0.00024,5.61111]
[1779828816031,31.65,75968.76,2.63,-0.12619,0.00024,5.60355]
[1779828821067,31.66,75968.65,2.63,-0.12622,0.00024,5.60462]
[1779828827549,31.66,75969.15,2.63,-0.12611,0.00024,5.60126]
[1779828830131,31.66,75977.41,2.63,-0.12413,0.00024,5.54035]
[1779828835166,31.66,75978.12,2.63,-0.12399,0.00024,5.53585]
[1779828840930,31.66,75977.34,2.63,-0.12418,0.00024,5.54192]
[1779828846243,31.67,75976.68,2.63,-0.12438,0.00024,5.5481]
[1779828851278,31.67,75976.68,2.63,-0.1244,0.00024,5.54879]
[1779828857759,31.68,75976.42,2.63,-0.1245,0.00024,5.55164]
[1779828864369,31.68,75976.34,2.63,-0.12454,0.00024,5.55301]
[1779828869405,31.68,75968.5,2.63,-0.12645,0.00024,5.61167]
[1779828874441,31.68,75968.54,2.63,-0.12627,0.00024,5.60193]
[1779828879475,31.68,75969.12,2.63,-0.12614,0.00024,5.59788]
[1779828884511,31.69,75969.39,2.63,-0.12608,0.00024,5.59614]
[1779828886700,31.69,75969.1,2.63,-0.12615,0.00024,5.59835]
[1779828892568,31.69,75970.58,2.63,-0.12581,0.00024,5.58792]
[1779828897602,31.69,75970.72,2.63,-0.12579,0.00024,5.58728]
[1779828902637,31.69,75971.24,2.63,-0.12568,0.00024,5.58382]
[1779828907448,31.69,75971.56,2.63,-0.12561,0.00024,5.58169]
[1779828910893,31.69,75964.37,2.63,-0.12736,0.00024,5.63538]
[1779828915974,31.69,75962.31,2.63,-0.12786,0.00024,5.65062]
[1779828916060,31.69,75962.93,2.63,-0.12771,0.00024,5.64597]
[1779828923347,31.69,75964.66,2.63,-0.12729,0.00024,5.63302]
[1779828923439,31.69,75964.66,2.63,-0.12729,0.00024,5.63302]
[1779828926361,31.69,75964.58,2.63,-0.1273,0.00024,5.63357]
[1779828928163,31.69,75966.24,2.63,-0.1269,0.00024,5.62123]
[1779828933853,31.69,75970.38,2.63,-0.12572,0.00024,5.58096]
[1779828938889,31.69,75971.86,2.63,-0.12537,0.00024,5.57022]
[1779828942917,31.7,75977.99,2.63,-0.12391,0.00024,5.52519]
[1779828944630,31.7,75979.84,2.63,-0.12347,0.00024,5.51167]
[1779828949967,31.7,75978.2,2.63,-0.12389,0.00024,5.5246]
[1779828952478,31.7,75977.42,2.63,-0.12408,0.00024,5.53049]
[1779828958570,31.7,75976.96,2.63,-0.12422,0.00024,5.53466]
[1779828958578,31.7,75969.12,2.63,-0.12611,0.00024,5.59278]
[1779828965073,31.7,75966.32,2.63,-0.12679,0.00024,5.61363]
[1779828967087,31.71,75978.35,2.63,-0.1239,0.00024,5.52478]
[1779828971156,31.71,75978.74,2.63,-0.12382,0.00024,5.52234]
[1779828972794,31.71,75977.98,2.63,-0.12401,0.00024,5.52811]
[1779828972811,31.71,75981.25,2.63,-0.12323,0.00024,5.50413]
[1779828978164,31.71,75987.24,2.63,-0.12185,0.00024,5.46126]
[1779828983199,31.71,75990.64,2.63,-0.12106,0.00023,5.43648]
[1779828988302,31.71,75991.13,2.63,-0.12093,0.00023,5.4326]
[1779828993249,31.71,75997.2,2.63,-0.11934,0.00023,5.37829]
[1779828999247,31.71,75998.54,2.63,-0.11902,0.00023,5.36849]
[1779829005355,31.71,76001.71,2.63,-0.11829,0.00023,5.34538]
[1779829010390,31.71,76002.59,2.63,-0.11809,0.00023,5.33905]
[1779829015425,31.71,76003.82,2.63,-0.11781,0.00023,5.33018]
[1779829020459,31.72,76004.31,2.63,-0.11771,0.00023,5.32677]
[1779829026502,31.72,76004.75,2.63,-0.11761,0.00023,5.32382]
[1779829031537,31.72,76006.4,2.63,-0.11724,0.00023,5.31208]
[1779829036572,31.72,76005.25,2.63,-0.11752,0.00023,5.32085]
[1779829041719,31.72,76004.55,2.63,-0.11769,0.00023,5.32628]
[1779829047648,31.72,76004.92,2.63,-0.11762,0.00023,5.3242]
[1779829052687,31.73,76004.81,2.63,-0.11749,0.00023,5.31586]
[1779829057719,31.73,76004.27,2.63,-0.11763,0.00023,5.32034]
[1779829062754,31.73,76004.21,2.63,-0.11766,0.00023,5.32135]
[1779829067788,31.73,76002.45,2.63,-0.11809,0.00023,5.33478]
[1779829072823,31.73,76001.6,2.63,-0.1183,0.00023,5.34146]
[1779829077861,31.74,76002.01,2.63,-0.11822,0.00023,5.33898]
[1779829082896,31.74,76002.18,2.63,-0.11819,0.00023,5.33822]
[1779829085917,31.74,75993.04,2.63,-0.12033,0.00023,5.40541]
[1779829090953,31.74,75993.96,2.63,-0.12011,0.00023,5.3986]
[1779829095988,31.74,75994.65,2.63,-0.11995,0.00023,5.39344]
[1779829103036,31.74,75995.09,2.63,-0.11984,0.00023,5.39001]
[1779829109079,31.74,75995.93,2.63,-0.11964,0.00023,5.38374]
[1779829115122,31.74,75993.12,2.63,-0.1201,0.00023,5.39408]
[1779829121162,31.73,75993.42,2.63,-0.12001,0.00023,5.39139]
[1779829126197,31.73,75991.01,2.63,-0.12056,0.00023,5.40847]
[1779829131233,31.73,75991.45,2.63,-0.12043,0.00023,5.40456]
[1779829134255,31.73,75985.73,2.63,-0.12179,0.00024,5.44689]
[1779829139745,31.73,75985.11,2.63,-0.12196,0.00024,5.45222]
[1779829143317,31.74,75989.47,2.63,-0.12095,0.00024,5.42086]
[1779829147344,31.74,75994.33,2.63,-0.11984,0.00023,5.38606]
[1779829152380,31.74,75992.85,2.63,-0.12023,0.00023,5.39813]
[1779829157415,31.75,75993.81,2.63,-0.12004,0.00023,5.39232]
[1779829162450,31.75,75993.68,2.63,-0.12011,0.00023,5.39453]
[1779829167484,31.76,75994.17,2.63,-0.12004,0.00023,5.39219]
[1779829172520,31.77,75994.16,2.63,-0.1199,0.00023,5.38388]
[1779829180026,31.77,75994.06,2.63,-0.11999,0.00023,5.38647]
[1779829185611,31.78,75992.9,2.63,-0.12031,0.00023,5.39653]
[1779829196691,31.79,75992.44,2.63,-0.1205,0.00023,5.40267]
[1779829199339,31.79,75988.41,2.63,-0.12146,0.00024,5.4327]
[1779829201383,31.8,75991.25,2.63,-0.12081,0.00023,5.4123]
[1779829203379,31.8,75991.75,2.63,-0.12071,0.00023,5.40912]
[1779829204164,31.8,75991.93,2.63,-0.12067,0.00023,5.40807]
[1779829205417,31.8,75990.97,2.63,-0.12091,0.00023,5.41535]
[1779829206186,31.8,75991.33,2.63,-0.12083,0.00023,5.41297]
[1779829211205,31.81,75992.28,2.63,-0.12064,0.00023,5.40697]
[1779829216208,31.81,75994.12,2.63,-0.12025,0.00023,5.3948]
[1779829221217,31.82,75994.63,2.63,-0.12017,0.00023,5.39239]
[1779829226238,31.82,75995.19,2.63,-0.12008,0.00023,5.38966]
[1779829231255,31.83,75995.19,2.63,-0.11996,0.00023,5.38162]
[1779829236276,31.84,75995.47,2.63,-0.11994,0.00023,5.38092]
[1779829241295,31.84,75995.59,2.63,-0.11995,0.00023,5.38141]
[1779829244188,31.85,75989.5,2.63,-0.1214,0.00024,5.4268]
[1779829249211,31.85,75990.04,2.63,-0.12131,0.00024,5.42376]
[1779829254226,31.85,75990.88,2.63,-0.12114,0.00023,5.41869]
[1779829259246,31.85,75990.52,2.63,-0.12122,0.00024,5.42101]
[1779829264255,31.85,75992.14,2.63,-0.12082,0.00023,5.40852]
[1779829269281,31.85,75994.55,2.63,-0.12024,0.00023,5.39034]
[1779829274292,31.85,75996.31,2.63,-0.11981,0.00023,5.37703]
[1779829279309,31.84,75996.31,2.63,-0.1198,0.00023,5.37661]
[1779829284337,31.84,75996.15,2.63,-0.11982,0.00023,5.37743]
[1779829289361,31.85,75997.53,2.63,-0.11954,0.00023,5.36846]
[1779829294386,31.85,75998.48,2.63,-0.11919,0.00023,5.35333]
[1779829296270,31.86,76005.28,2.63,-0.11763,0.00023,5.30444]
[1779829301271,31.86,76004.93,2.63,-0.11772,0.00023,5.30712]
[1779829306283,31.86,76004.54,2.63,-0.11782,0.00023,5.31015]
[1779829311300,31.86,76004.55,2.63,-0.11782,0.00023,5.31029]
[1779829316313,31.86,76003.98,2.63,-0.11796,0.00023,5.31467]
[1779829321335,31.86,76003.62,2.63,-0.11805,0.00023,5.31752]
[1779829326342,31.86,76003.6,2.63,-0.11806,0.00023,5.31791]
[1779829331346,31.86,76003.62,2.63,-0.11806,0.00023,5.31801]
[1779829336374,31.86,76003.62,2.63,-0.11807,0.00023,5.31831]
[1779829341382,31.87,76003.52,2.63,-0.1181,0.00023,5.31928]
[1779829346385,31.87,76003.62,2.63,-0.11809,0.00023,5.31881]
[1779829351388,31.87,76002.95,2.63,-0.11807,0.00023,5.31426]
[1779829356404,31.87,76002.95,2.63,-0.11808,0.00023,5.31448]
[1779829359375,31.87,75993.32,2.63,-0.12032,0.00023,5.38487]
[1779829360341,31.87,75988.36,2.63,-0.12149,0.00024,5.4212]
[1779829365341,31.87,75988.46,2.63,-0.12146,0.00024,5.42015]
[1779829369334,31.87,75981.74,2.63,-0.12303,0.00024,5.46889]
[1779829374338,31.86,75981.31,2.63,-0.12311,0.00024,5.47141]
[1779829379349,31.86,75982.93,2.63,-0.1227,0.00024,5.45863]
[1779829384366,31.86,75983.38,2.63,-0.12257,0.00024,5.45449]
[1779829386191,31.85,75981.42,2.63,-0.12302,0.00024,5.46854]
[1779829386366,31.85,75976.4,2.63,-0.12423,0.00024,5.50561]
[1779829388390,31.86,75970.49,2.63,-0.12566,0.00024,5.54938]
[1779829389369,31.86,75970.49,2.63,-0.12566,0.00024,5.54938]
[1779829390354,31.86,75967.94,2.63,-0.12628,0.00024,5.56828]
[1779829396094,31.86,75967.69,2.63,-0.12634,0.00024,5.57033]
[1779829401129,31.86,75968.27,2.63,-0.12621,0.00024,5.56622]
[1779829408490,31.86,75968.01,2.63,-0.12627,0.00024,5.56823]
[1779829415227,31.86,75966.45,2.63,-0.12649,0.00024,5.57055]
[1779829421270,31.86,75964.98,2.63,-0.12686,0.00024,5.58172]
[1779829426306,31.86,75960.85,2.63,-0.12787,0.00024,5.61233]
[1779829430748,31.86,75963.46,2.63,-0.12724,0.00024,5.59319]
[1779829432347,31.86,75954.64,2.63,-0.1294,0.00025,5.65845]
[1779829433355,31.86,75945.51,2.63,-0.13167,0.00025,5.72605]
[1779829439018,31.86,75942.8,2.63,-0.13233,0.00025,5.74557]
[1779829443423,31.86,75935.57,2.63,-0.13411,0.00025,5.79828]
[1779829446445,31.86,75926.69,2.63,-0.13637,0.00026,5.86423]
[1779829451479,31.86,75926.27,2.63,-0.13647,0.00026,5.86733]
[1779829457335,31.86,75926.04,2.63,-0.13655,0.00026,5.86957]
[1779829457397,31.86,75921.69,2.63,-0.13767,0.00026,5.90221]
[1779829458529,31.86,75915.59,2.63,-0.13926,0.00026,5.94801]
[1779829463563,31.86,75916.8,2.63,-0.13897,0.00026,5.93955]
[1779829473120,31.87,75915.25,2.63,-0.13922,0.00026,5.94226]
[1779829479593,31.87,75915.25,2.63,-0.13924,0.00026,5.94271]
[1779829481036,31.87,75905.85,2.63,-0.14171,0.00026,6.01334]
[1779829483191,31.87,75900.79,2.63,-0.14304,0.00026,6.05119]
[1779829488746,31.87,75901.68,2.63,-0.1428,0.00026,6.04436]
[1779829490759,31.87,75905.93,2.63,-0.14168,0.00026,6.01258]
[1779829493261,31.87,75912.22,2.63,-0.14004,0.00026,5.96572]
[1779829501041,31.87,75913.15,2.63,-0.13981,0.00026,5.95917]
[1779829501134,31.87,75903.88,2.63,-0.14224,0.00026,6.0286]
[1779829502325,31.87,75896.76,2.63,-0.14413,0.00027,6.08181]
[1779829506029,31.87,75897.08,2.63,-0.14403,0.00027,6.07912]
[1779829506066,31.87,75899.74,2.63,-0.14332,0.00026,6.05912]
[1779829507881,31.87,75908.07,2.63,-0.14113,0.00026,5.99696]
[1779829512394,31.87,75914.97,2.63,-0.13934,0.00026,5.94571]
[1779829516223,31.87,75914.89,2.63,-0.13937,0.00026,5.9465]
[1779829516286,31.87,75915.78,2.63,-0.13914,0.00026,5.93994]
[1779829522465,31.88,75914.12,2.63,-0.13958,0.00026,5.95273]
[1779829528021,31.88,75912.94,2.63,-0.1399,0.00026,5.96186]
[1779829533061,31.88,75911.4,2.63,-0.14013,0.00026,5.9638]
[1779829538096,31.88,75912.41,2.63,-0.13988,0.00026,5.95656]
[1779829543127,31.88,75900.21,2.63,-0.14309,0.00026,6.04798]
[1779829544134,31.88,75895.77,2.63,-0.14427,0.00027,6.08113]
[1779829549170,31.88,75897.04,2.63,-0.14391,0.00027,6.07113]
[1779829550681,31.88,75898.47,2.63,-0.14353,0.00027,6.06034]
[1779829551183,31.88,75901.87,2.63,-0.14263,0.00026,6.03483]
[1779829556218,31.88,75904.75,2.63,-0.14186,0.00026,6.01306]
[1779829558232,31.88,75909.13,2.63,-0.14071,0.00026,5.98031]
[1779829563266,31.88,75906.64,2.63,-0.14136,0.00026,5.99897]
[1779829570317,31.88,75906.28,2.63,-0.14146,0.00026,6.00159]
[1779829575353,31.88,75906.09,2.63,-0.1415,0.00026,6.00294]
[1779829579608,31.88,75921.62,2.63,-0.13746,0.00026,5.88699]
[1779829585176,31.88,75923.67,2.63,-0.13696,0.00026,5.87253]
[1779829590458,31.89,75923.61,2.63,-0.13702,0.00026,5.87408]
[1779829595492,31.89,75923.86,2.63,-0.1368,0.00026,5.8634]
[1779829600531,31.9,75921.32,2.63,-0.13749,0.00026,5.88338]
[1779829602544,31.9,75915.48,2.63,-0.13902,0.00026,5.92728]
[1779829607132,31.9,75915.92,2.63,-0.13892,0.00026,5.92457]
[1779829607579,31.9,75916.4,2.63,-0.1388,0.00026,5.92114]
[1779829608946,31.9,75915.46,2.63,-0.13905,0.00026,5.9283]
[1779829609517,31.9,75915.46,2.63,-0.13905,0.00026,5.9283]
[1779829609593,31.9,75908.2,2.63,-0.14095,0.00026,5.98259]
[1779829610600,31.9,75899.21,2.63,-0.14332,0.00026,6.0498]
[1779829615619,31.9,75901.89,2.63,-0.14261,0.00026,6.02977]
[1779829620649,31.9,75901.0,2.63,-0.14285,0.00026,6.03639]
[1779829625672,31.9,75900.9,2.63,-0.14287,0.00026,6.0371]
[1779829629832,31.9,75900.72,2.63,-0.14292,0.00026,6.0384]
[1779829629929,31.9,75900.2,2.63,-0.14305,0.00026,6.04227]
[1779829631748,31.9,75895.41,2.63,-0.14432,0.00027,6.078]
[1779829636785,31.9,75893.98,2.63,-0.14469,0.00027,6.08836]
[1779829643311,31.9,75893.95,2.63,-0.14468,0.00027,6.0881]
[1779829648868,31.89,75893.9,2.63,-0.14468,0.00027,6.08798]
[1779829653903,31.89,75893.63,2.63,-0.14455,0.00027,6.07974]
[1779829658928,31.89,75893.59,2.63,-0.14455,0.00027,6.07972]
[1779829658989,31.89,75890.2,2.63,-0.14546,0.00027,6.105]
[1779829660307,31.89,75890.2,2.63,-0.14546,0.00027,6.105]
[1779829660399,31.89,75881.78,2.63,-0.14772,0.00027,6.16792]
[1779829662332,31.89,75881.78,2.63,-0.14771,0.00027,6.16772]
[1779829662337,31.89,75881.78,2.63,-0.14771,0.00027,6.16772]
[1779829662367,31.89,75881.78,2.63,-0.14771,0.00027,6.16772]
[1779829662404,31.89,75882.73,2.63,-0.14745,0.00027,6.16041]
[1779829664355,31.89,75882.71,2.63,-0.14745,0.00027,6.16036]
[1779829664419,31.89,75882.71,2.63,-0.14744,0.00027,6.16017]
[1779829666390,31.89,75882.71,2.63,-0.14743,0.00027,6.15998]
[1779829666439,31.88,75886.47,2.63,-0.14641,0.00027,6.13165]
[1779829668424,31.88,75886.47,2.63,-0.14641,0.00027,6.13149]
[1779829668430,31.88,75886.47,2.63,-0.14641,0.00027,6.13149]
[1779829668433,31.88,75886.2,2.63,-0.14647,0.00027,6.13336]
[1779829673702,31.88,75886.51,2.63,-0.14637,0.00027,6.13057]
[1779829679088,31.88,75887.82,2.63,-0.14598,0.00027,6.11967]
[1779829681651,31.87,75894.57,2.63,-0.14417,0.00027,6.06888]
[1779829686968,31.87,75896.29,2.63,-0.1437,0.00027,6.05581]
[1779829691592,31.87,75896.89,2.63,-0.14353,0.00027,6.05108]
[1779829692744,31.87,75896.03,2.63,-0.14376,0.00027,6.05744]
[1779829693662,31.87,75896.33,2.63,-0.14368,0.00027,6.05514]
[1779829698667,31.87,75897.9,2.63,-0.14325,0.00027,6.0432]
[1779829700854,31.87,75898.2,2.63,-0.14317,0.00027,6.04084]
[1779829701705,31.87,75898.33,2.63,-0.14314,0.00027,6.03983]
[1779829706718,31.87,75899.14,2.63,-0.14292,0.00026,6.03362]
[1779829707340,31.87,75899.2,2.63,-0.1429,0.00026,6.03313]
[1779829707361,31.87,75899.2,2.63,-0.1429,0.00026,6.03313]
[1779829707637,31.87,75903.58,2.63,-0.14174,0.00026,6.00035]
[1779829709742,31.87,75908.24,2.63,-0.14051,0.00026,5.96551]
[1779829714754,31.87,75910.35,2.63,-0.13979,0.00026,5.94014]
[1779829719105,31.87,75907.8,2.63,-0.14047,0.00026,5.95966]
[1779829719666,31.87,75907.8,2.63,-0.14048,0.00026,5.95975]
[1779829723647,31.87,75907.69,2.63,-0.14051,0.00026,5.96083]
[1779829723748,31.87,75907.61,2.63,-0.14054,0.00026,5.96152]
[1779829725204,31.87,75911.28,2.63,-0.13958,0.00026,5.93421]
[1779829730228,31.88,75912.68,2.63,-0.13924,0.00026,5.92443]
[1779829735244,31.88,75911.86,2.63,-0.13948,0.00026,5.93133]
[1779829740258,31.89,75911.54,2.63,-0.13959,0.00026,5.93451]
[1779829745264,31.89,75910.86,2.63,-0.1398,0.00026,5.94039]
[1779829750278,31.89,75910.09,2.63,-0.14003,0.00026,5.94696]
[1779829751693,31.89,75904.21,2.63,-0.14158,0.00026,5.99118]
[1779829755790,31.9,75894.4,2.63,-0.14419,0.00027,6.06496]
[1779829760790,31.9,75892.41,2.63,-0.14473,0.00027,6.07989]
[1779829765803,31.9,75893.24,2.63,-0.1445,0.00027,6.07359]
[1779829770803,31.9,75893.99,2.63,-0.1443,0.00027,6.06787]
[1779829775824,31.9,75894.82,2.63,-0.14389,0.00027,6.05171]
[1779829780842,31.9,75897.58,2.63,-0.14316,0.00027,6.03109]
[1779829785843,31.9,75897.47,2.63,-0.14319,0.00027,6.03193]
[1779829790844,31.9,75898.67,2.63,-0.14287,0.00027,6.02296]
[1779829795846,31.9,75899.12,2.63,-0.14275,0.00026,6.01959]
[1779829800861,31.9,75899.78,2.63,-0.14257,0.00026,6.0146]
[1779829801631,31.9,75899.78,2.63,-0.14257,0.00026,6.0146]
[1779829801645,31.9,75899.78,2.63,-0.14257,0.00026,6.0146]
[1779829801717,31.9,75900.33,2.63,-0.14243,0.00026,6.01049]
[1779829802227,31.9,75900.33,2.63,-0.14243,0.00026,6.01049]
[1779829802324,31.9,75894.17,2.63,-0.14406,0.00027,6.05653]
[1779829803237,31.9,75894.17,2.63,-0.14406,0.00027,6.05653]
[1779829804245,31.89,75891.43,2.63,-0.14479,0.00027,6.07696]
[1779829804813,31.89,75893.44,2.63,-0.14425,0.00027,6.06184]
[1779829809813,31.89,75893.79,2.63,-0.14415,0.00027,6.05892]
[1779829812612,31.89,75892.52,2.63,-0.14448,0.00027,6.06816]
[1779829812679,31.89,75892.52,2.63,-0.14447,0.00027,6.06807]
[1779829814504,31.89,75886.07,2.63,-0.1462,0.00027,6.11613]
[1779829823098,31.88,75884.16,2.63,-0.14666,0.00027,6.12894]
[1779829828132,31.88,75882.66,2.63,-0.14703,0.00027,6.13935]
[1779829833168,31.88,75882.21,2.63,-0.14694,0.00027,6.13198]
[1779829839210,31.87,75882.47,2.63,-0.14683,0.00027,6.12904]
[1779829844715,31.87,75882.2,2.63,-0.14688,0.00027,6.13025]
[1779829846567,31.87,75863.98,2.63,-0.15185,0.00028,6.26658]
[1779829846913,31.87,75863.98,2.63,-0.15185,0.00028,6.26658]
[1779829847815,31.86,75860.09,2.63,-0.15293,0.00028,6.29566]
[1779829849184,31.86,75860.1,2.63,-0.15292,0.00028,6.29542]
[1779829849280,31.86,75860.1,2.63,-0.15292,0.00028,6.29552]
[1779829854786,31.87,75860.0,2.63,-0.15297,0.00028,6.29677]
[1779829860000,31.87,75858.63,2.63,-0.15339,0.00028,6.30824]
[1779829866399,31.88,75858.95,2.63,-0.15335,0.00028,6.30698]
[1779829869424,31.88,75863.38,2.63,-0.15212,0.00028,6.27397]
[1779829870921,31.88,75863.38,2.63,-0.15212,0.00028,6.27397]
[1779829877924,31.88,75865.09,2.63,-0.15168,0.00028,6.26193]
[1779829886544,31.89,75865.42,2.63,-0.15163,0.00028,6.26053]
[1779829891579,31.89,75864.38,2.63,-0.15175,0.00028,6.25896]
[1779829896614,31.89,75863.92,2.63,-0.1519,0.00028,6.26295]
[1779829901650,31.9,75861.74,2.63,-0.15252,0.00028,6.27972]
[1779829906684,31.9,75861.92,2.63,-0.15248,0.00028,6.27878]
[1779829912726,31.9,75861.78,2.63,-0.15254,0.00028,6.28031]
[1779829917762,31.9,75862.69,2.63,-0.1523,0.00028,6.27388]
[1779829922797,31.9,75862.91,2.63,-0.15226,0.00028,6.27268]
[1779829927833,31.91,75862.32,2.63,-0.15243,0.00028,6.27753]
[1779829928839,31.91,75853.81,2.63,-0.15481,0.00028,6.34145]
[1779829933874,31.91,75852.53,2.63,-0.15518,0.00028,6.35126]
[1779829938908,31.91,75851.39,2.63,-0.1555,0.00028,6.35998]
[1779829941929,31.91,75847.35,2.63,-0.15665,0.00028,6.39036]
[1779829946965,31.91,75847.76,2.63,-0.15652,0.00028,6.38704]
[1779829955022,31.91,75847.97,2.63,-0.15628,0.00028,6.3756]
[1779829958043,31.91,75838.37,2.63,-0.159,0.00029,6.44754]
[1779829963712,31.89,75836.8,2.63,-0.15932,0.00029,6.45578]
[1779829969119,31.88,75836.49,2.63,-0.15935,0.00029,6.45655]
[1779829974156,31.88,75834.02,2.63,-0.16003,0.00029,6.47445]
[1779829979190,31.85,75833.31,2.63,-0.16002,0.00029,6.4741]
[1779829982373,31.84,75832.69,2.63,-0.16015,0.00029,6.47747]
[1779829983004,31.84,75832.69,2.63,-0.16015,0.00029,6.47747]
[1779829982474,31.83,75820.31,2.63,-0.16365,0.00029,6.56827]
[1779829983218,31.83,75820.31,2.63,-0.16365,0.00029,6.56834]
[1779829986593,31.83,75805.76,2.63,-0.16793,0.0003,6.67773]
[1779829987827,31.83,75805.76,2.63,-0.16793,0.0003,6.67773]
[1779829988018,31.83,75805.76,2.63,-0.16793,0.0003,6.67773]
[1779829988033,31.83,75805.76,2.63,-0.16793,0.0003,6.67773]
[1779829987969,31.83,75783.99,2.63,-0.17447,0.0003,6.84069]
[1779829988696,31.83,75783.99,2.63,-0.17447,0.0003,6.84069]
[1779829988714,31.83,75783.99,2.63,-0.17447,0.0003,6.84069]
[1779829988939,31.83,75783.99,2.63,-0.17447,0.0003,6.84069]
[1779829988994,31.83,75783.99,2.63,-0.17447,0.0003,6.84069]
[1779829988975,31.83,75781.11,2.63,-0.17533,0.0003,6.86188]
[1779829989229,31.83,75781.11,2.63,-0.17533,0.0003,6.86188]
[1779829989472,31.83,75783.9,2.63,-0.17447,0.0003,6.84086]
[1779829992591,31.83,75780.21,2.63,-0.17558,0.00031,6.86814]
[1779829993191,31.83,75780.67,2.63,-0.17544,0.00031,6.86452]
[1779829993320,31.83,75780.73,2.63,-0.17541,0.00031,6.8639]
[1779829995770,31.82,75772.37,2.63,-0.17796,0.00031,6.92598]
[1779830000190,31.82,75770.16,2.63,-0.17861,0.00031,6.94172]
[1779830000229,31.82,75770.16,2.63,-0.17861,0.00031,6.94172]
[1779830000343,31.82,75764.96,2.63,-0.18021,0.00031,6.98039]
[1779830001350,31.82,75759.44,2.63,-0.18193,0.00031,7.02134]
[1779830002724,31.82,75754.89,2.63,-0.18335,0.00031,7.05521]
[1779830003326,31.82,75754.89,2.63,-0.18335,0.00031,7.05521]
[1779830003425,31.82,75749.45,2.63,-0.18506,0.00032,7.09563]
[1779830008507,31.82,75751.42,2.63,-0.18443,0.00032,7.08073]
[1779830008606,31.82,75746.97,2.63,-0.18583,0.00032,7.11371]
[1779830012274,31.82,75745.55,2.63,-0.1861,0.00032,7.11453]
[1779830013062,31.82,75745.96,2.63,-0.18597,0.00032,7.1115]
[1779830017099,31.82,75749.86,2.63,-0.18474,0.00032,7.08258]
[1779830020044,31.82,75768.58,2.63,-0.17889,0.00031,6.94317]
[1779830021001,31.82,75772.96,2.63,-0.17755,0.00031,6.91055]
[1779830026016,31.82,75771.66,2.63,-0.17797,0.00031,6.92074]
[1779830031016,31.82,75773.13,2.63,-0.17754,0.00031,6.91043]
[1779830036022,31.83,75773.0,2.63,-0.17761,0.00031,6.91212]
[1779830039045,31.83,75766.86,2.63,-0.17953,0.00031,6.95852]
[1779830041074,31.83,75770.71,2.63,-0.17835,0.00031,6.93002]
[1779830045122,31.84,75775.02,2.63,-0.17704,0.00031,6.89837]
[1779830050136,31.84,75774.07,2.63,-0.17737,0.00031,6.90632]
[1779830055141,31.85,75772.8,2.63,-0.1778,0.00031,6.91668]
[1779830060141,31.85,75772.77,2.63,-0.17783,0.00031,6.91761]
[1779830061583,31.85,75772.76,2.63,-0.17785,0.00031,6.91804]
[1779830062120,31.85,75772.76,2.63,-0.17785,0.00031,6.91804]
[1779830062035,31.85,75777.56,2.63,-0.17639,0.00031,6.8824]
[1779830063082,31.85,75779.36,2.63,-0.17584,0.00031,6.86914]
[1779830066174,31.86,75779.43,2.63,-0.17585,0.00031,6.86932]
[1779830066180,31.86,75779.43,2.63,-0.17585,0.00031,6.86932]
[1779830066597,31.86,75779.43,2.63,-0.17585,0.00031,6.86932]
[1779830066628,31.86,75779.43,2.63,-0.17585,0.00031,6.86932]
[1779830066917,31.86,75779.43,2.63,-0.17585,0.00031,6.86932]
[1779830067014,31.86,75780.53,2.63,-0.17552,0.00031,6.86135]
[1779830067625,31.86,75780.53,2.63,-0.17552,0.00031,6.86135]
[1779830072848,31.87,75782.65,2.63,-0.17475,0.0003,6.83714]
[1779830077883,31.87,75783.32,2.63,-0.17461,0.0003,6.83353]
[1779830082919,31.88,75784.3,2.63,-0.17436,0.0003,6.8275]
[1779830088959,31.89,75782.4,2.63,-0.175,0.0003,6.84322]
[1779830096487,31.9,75783.25,2.63,-0.17482,0.0003,6.8389]
[1779830102075,31.91,75782.29,2.63,-0.17517,0.0003,6.84733]
[1779830106707,31.91,75780.75,2.63,-0.17567,0.00031,6.85976]
[1779830106718,31.91,75780.75,2.63,-0.17567,0.00031,6.85976]
[1779830107108,31.91,75778.43,2.63,-0.17639,0.00031,6.87729]
[1779830115163,31.92,75777.53,2.63,-0.1767,0.00031,6.88471]
[1779830120199,31.92,75778.29,2.63,-0.17646,0.00031,6.87901]
[1779830122212,31.92,75785.38,2.63,-0.1743,0.0003,6.82614]
[1779830127251,31.91,75785.95,2.63,-0.1741,0.0003,6.82111]
[1779830130269,31.91,75791.81,2.63,-0.17231,0.0003,6.77689]
[1779830134304,31.91,75795.25,2.63,-0.17107,0.0003,6.74092]
[1779830136330,31.91,75795.65,2.63,-0.17095,0.0003,6.73793]
[1779830137963,31.91,75801.8,2.63,-0.16911,0.0003,6.69181]
[1779830144069,31.91,75805.44,2.63,-0.16801,0.0003,6.66421]
[1779830144171,31.9,75811.02,2.63,-0.16635,0.00029,6.62207]
[1779830145041,31.9,75817.64,2.63,-0.1644,0.00029,6.57236]
[1779830146861,31.9,75823.89,2.63,-0.16258,0.00029,6.52541]
[1779830152426,31.9,75826.08,2.63,-0.16193,0.00029,6.50882]
[1779830153314,31.9,75826.08,2.63,-0.16193,0.00029,6.50882]
[1779830153468,31.9,75826.08,2.63,-0.16193,0.00029,6.50882]
[1779830155447,31.9,75830.37,2.63,-0.16067,0.00029,6.47612]
[1779830156382,31.9,75830.37,2.63,-0.16067,0.00029,6.47612]
[1779830157655,31.9,75829.95,2.63,-0.16079,0.00029,6.47911]
[1779830157753,31.9,75829.91,2.63,-0.16079,0.00029,6.47925]
[1779830159682,31.9,75829.91,2.63,-0.16079,0.00029,6.47908]
[1779830159773,31.9,75828.09,2.63,-0.16131,0.00029,6.49256]
[1779830163503,31.89,75820.8,2.63,-0.16339,0.00029,6.54644]
[1779830165492,31.89,75817.09,2.63,-0.16447,0.00029,6.5742]
[1779830165703,31.89,75817.09,2.63,-0.16447,0.00029,6.5742]
[1779830168362,31.89,75824.0,2.63,-0.16246,0.00029,6.52229]
[1779830169830,31.89,75823.86,2.63,-0.1625,0.00029,6.52331]
[1779830169931,31.89,75823.68,2.63,-0.16255,0.00029,6.52464]
[1779830175588,31.89,75823.9,2.63,-0.16248,0.00029,6.52286]
[1779830181631,31.89,75825.48,2.63,-0.16202,0.00029,6.51101]
[1779830187156,31.89,75825.76,2.63,-0.16194,0.00029,6.50891]
[1779830192707,31.89,75825.76,2.63,-0.16175,0.00029,6.49899]
[1779830194212,31.89,75825.76,2.63,-0.16175,0.00029,6.49899]
[1779830194721,31.89,75828.8,2.63,-0.16087,0.00029,6.47622]
[1779830198033,31.89,75828.42,2.63,-0.16099,0.00029,6.47916]
[1779830198278,31.89,75828.42,2.63,-0.16099,0.00029,6.47916]
[1779830198750,31.89,75828.42,2.63,-0.16099,0.00029,6.47924]
[1779830204974,31.89,75830.98,2.63,-0.16026,0.00029,6.46025]
[1779830212850,31.9,75834.87,2.63,-0.15918,0.00029,6.43206]
[1779830213704,31.9,75834.87,2.63,-0.15918,0.00029,6.43206]
[1779830213706,31.9,75834.87,2.63,-0.15918,0.00029,6.43206]
[1779830213964,31.9,75844.72,2.63,-0.15638,0.00028,6.35829]
[1779830216410,31.9,75846.27,2.63,-0.15592,0.00028,6.34617]
[1779830216592,31.9,75846.27,2.63,-0.15592,0.00028,6.34617]
[1779830216877,31.89,75846.8,2.63,-0.15576,0.00028,6.34197]
[1779830219898,31.89,75851.42,2.63,-0.15444,0.00028,6.30672]
[1779830224934,31.89,75849.19,2.63,-0.15503,0.00028,6.32249]
[1779830227482,31.89,75849.36,2.63,-0.15498,0.00028,6.32101]
[1779830230483,31.88,75850.94,2.63,-0.1545,0.00028,6.30834]
[1779830235640,31.88,75852.56,2.63,-0.15401,0.00028,6.29521]
[1779830236474,31.88,75852.84,2.63,-0.15392,0.00028,6.29292]
[1779830240046,31.87,75839.96,2.63,-0.15754,0.00028,6.38889]
[1779830245080,31.86,75838.31,2.63,-0.15795,0.00029,6.39973]
[1779830250115,31.86,75840.85,2.63,-0.15716,0.00028,6.37897]
[1779830252465,31.85,75841.54,2.63,-0.15676,0.00028,6.36321]
[1779830257690,31.84,75841.86,2.63,-0.15661,0.00028,6.35924]
[1779830258170,31.84,75847.42,2.63,-0.15502,0.00028,6.31714]
[1779830258467,31.84,75847.42,2.63,-0.15502,0.00028,6.31714]
[1779830262199,31.84,75856.31,2.63,-0.15249,0.00028,6.24932]
[1779830267234,31.83,75859.12,2.63,-0.15167,0.00028,6.22726]
[1779830272270,31.83,75860.25,2.63,-0.15133,0.00028,6.21799]
[1779830277304,31.83,75859.51,2.63,-0.15151,0.00028,6.22285]
[1779830283346,31.82,75859.17,2.63,-0.15157,0.00028,6.22467]
[1779830286889,31.82,75858.92,2.63,-0.15163,0.00028,6.22621]
[1779830288381,31.82,75863.73,2.63,-0.15029,0.00028,6.18985]
[1779830293415,31.82,75867.02,2.63,-0.14937,0.00028,6.16494]
[1779830298453,31.82,75866.85,2.63,-0.14941,0.00028,6.16607]
[1779830303487,31.82,75867.44,2.63,-0.14924,0.00028,6.16145]
[1779830308521,31.82,75869.55,2.63,-0.14866,0.00027,6.14551]
[1779830313716,31.82,75867.85,2.63,-0.14894,0.00028,6.14826]
[1779830313763,31.82,75874.78,2.63,-0.14704,0.00027,6.09619]
[1779830319995,31.82,75876.94,2.63,-0.14646,0.00027,6.08015]
[1779830325643,31.82,75873.32,2.63,-0.14745,0.00027,6.10755]
[1779830330679,31.82,75874.02,2.63,-0.14726,0.00027,6.10229]
[1779830335713,31.82,75870.8,2.63,-0.14814,0.00027,6.12635]
[1779830340748,31.82,75867.7,2.63,-0.14897,0.00028,6.14925]
[1779830345784,31.81,75869.39,2.63,-0.1485,0.00027,6.13617]
[1779830350819,31.81,75872.03,2.63,-0.14776,0.00027,6.11603]
[1779830355854,31.81,75872.55,2.63,-0.14761,0.00027,6.11181]
[1779830361895,31.81,75872.91,2.63,-0.14749,0.00027,6.1087]
[1779830368441,31.81,75873.95,2.63,-0.14719,0.00027,6.10048]
[1779830373981,31.81,75874.48,2.63,-0.14685,0.00027,6.08613]
[1779830379017,31.8,75875.51,2.63,-0.14656,0.00027,6.0781]
[1779830384051,31.8,75875.79,2.63,-0.14647,0.00027,6.07571]
[1779830389086,31.8,75876.11,2.63,-0.14637,0.00027,6.07303]
[1779830394121,31.8,75880.31,2.63,-0.14522,0.00027,6.04122]
[1779830399155,31.8,75878.41,2.63,-0.14573,0.00027,6.0553]
[1779830404193,31.8,75876.76,2.63,-0.14617,0.00027,6.06746]
[1779830405199,31.8,75872.06,2.63,-0.14745,0.00027,6.1027]
[1779830411242,31.79,75870.71,2.63,-0.1478,0.00027,6.11214]
[1779830416277,31.79,75871.02,2.63,-0.14769,0.00027,6.10921]
[1779830422320,31.79,75874.11,2.63,-0.14682,0.00027,6.08539]
[1779830427354,31.79,75879.01,2.63,-0.14547,0.00027,6.04816]
[1779830432389,31.79,75879.01,2.63,-0.14528,0.00027,6.03805]
[1779830433396,31.79,75886.61,2.63,-0.14323,0.00027,5.98099]
[1779830438430,31.79,75885.1,2.63,-0.14365,0.00027,5.99264]
[1779830443466,31.79,75883.82,2.63,-0.144,0.00027,6.00262]
[1779830448502,31.79,75883.69,2.63,-0.14405,0.00027,6.00398]
[1779830453535,31.79,75882.94,2.63,-0.14427,0.00027,6.01004]
[1779830455269,31.79,75882.76,2.63,-0.14432,0.00027,6.01148]
[1779830456290,31.79,75882.04,2.63,-0.14452,0.00027,6.01698]
[1779830456557,31.79,75887.92,2.63,-0.14294,0.00027,5.97297]
[1779830463605,31.78,75889.24,2.63,-0.1425,0.00027,5.96065]
[1779830469144,31.77,75889.54,2.63,-0.14235,0.00027,5.95637]
[1779830474933,31.77,75890.81,2.63,-0.14195,0.00027,5.94518]
[1779830480271,31.76,75892.09,2.63,-0.14155,0.00027,5.93398]
[1779830481732,31.75,75897.01,2.63,-0.14021,0.00027,5.89619]
[1779830483750,31.75,75903.56,2.63,-0.13847,0.00026,5.84666]
[1779830487609,31.75,75904.16,2.63,-0.13829,0.00026,5.84175]
[1779830487645,31.75,75904.16,2.63,-0.13829,0.00026,5.84175]
[1779830487685,31.75,75903.96,2.63,-0.13833,0.00026,5.84285]
[1779830492164,31.75,75903.43,2.63,-0.13846,0.00026,5.84643]
[1779830492877,31.74,75901.26,2.63,-0.13883,0.00026,5.85231]
[1779830492953,31.74,75901.26,2.63,-0.13882,0.00026,5.85209]
[1779830499355,31.74,75904.49,2.63,-0.13793,0.00026,5.82673]
[1779830504893,31.73,75903.97,2.63,-0.13803,0.00026,5.82959]
[1779830509121,31.73,75904.49,2.63,-0.13788,0.00026,5.8252]
[1779830514964,31.72,75904.04,2.63,-0.13795,0.00026,5.8274]
[1779830520010,31.72,75905.46,2.63,-0.13755,0.00026,5.81598]
[1779830525038,31.72,75905.94,2.63,-0.1374,0.00026,5.81165]
[1779830530073,31.71,75906.0,2.63,-0.13736,0.00026,5.81048]
[1779830535108,31.71,75905.7,2.63,-0.13742,0.00026,5.81201]
[1779830540143,31.71,75905.04,2.63,-0.13756,0.00026,5.81624]
[1779830543165,31.7,75910.55,2.63,-0.1361,0.00026,5.77422]
[1779830549206,31.69,75911.34,2.63,-0.13581,0.00026,5.76594]
[1779830559279,31.68,75911.82,2.63,-0.13537,0.00026,5.74858]
[1779830560286,31.67,75907.07,2.63,-0.13659,0.00026,5.78379]
[1779830561569,31.67,75907.07,2.63,-0.13659,0.00026,5.78379]
[1779830561964,31.67,75906.97,2.63,-0.13661,0.00026,5.78411]
[1779830563480,31.67,75906.97,2.63,-0.13659,0.00026,5.78368]
[1779830564006,31.67,75906.89,2.63,-0.1366,0.00026,5.78386]
[1779830567727,31.66,75906.58,2.63,-0.13662,0.00026,5.78448]
[1779830568100,31.66,75906.58,2.63,-0.13662,0.00026,5.78448]
[1779830574385,31.65,75906.38,2.63,-0.13657,0.00026,5.78303]
[1779830579419,31.64,75907.04,2.63,-0.13633,0.00026,5.77601]
[1779830584456,31.63,75908.5,2.63,-0.13587,0.00026,5.76304]
[1779830589490,31.62,75908.97,2.63,-0.13569,0.00026,5.75758]
[1779830599561,31.6,75909.57,2.63,-0.1354,0.00026,5.74929]
[1779830604595,31.59,75913.32,2.63,-0.13436,0.00026,5.71936]
[1779830610129,31.58,75912.22,2.63,-0.13458,0.00026,5.72557]
[1779830611838,31.58,75912.22,2.63,-0.13438,0.00026,5.7153]
[1779830612841,31.58,75913.82,2.63,-0.13395,0.00026,5.70291]
[1779830613664,31.58,75913.73,2.63,-0.13396,0.00026,5.70324]
[1779830614865,31.58,75913.9,2.63,-0.13391,0.00026,5.70161]
[1779830614871,31.58,75913.9,2.63,-0.13391,0.00026,5.70161]
[1779830618932,31.57,75913.88,2.63,-0.13387,0.00026,5.70037]
[1779830618938,31.57,75913.88,2.63,-0.13387,0.00026,5.70037]
[1779830623953,31.56,75912.68,2.63,-0.13412,0.00026,5.70765]
[1779830625012,31.56,75912.64,2.63,-0.13412,0.00026,5.70759]
[1779830625012,31.56,75912.64,2.63,-0.13412,0.00026,5.70759]
[1779830625018,31.56,75912.64,2.63,-0.13412,0.00026,5.70759]
[1779830629095,31.56,75913.25,2.63,-0.13391,0.00026,5.70161]
[1779830629103,31.56,75913.25,2.63,-0.13391,0.00026,5.70161]
[1779830633159,31.55,75913.25,2.63,-0.13386,0.00026,5.70024]
[1779830633172,31.55,75913.25,2.63,-0.13386,0.00026,5.70024]
[1779830638189,31.54,75913.25,2.63,-0.13381,0.00026,5.69855]
[1779830639251,31.54,75913.55,2.63,-0.13372,0.00026,5.69596]
[1779830639262,31.54,75913.55,2.63,-0.13372,0.00026,5.69596]
[1779830639352,31.54,75913.55,2.63,-0.1337,0.00026,5.69562]
[1779830641289,31.54,75913.55,2.63,-0.13369,0.00026,5.69529]
[1779830641629,31.54,75913.15,2.63,-0.13379,0.00026,5.69796]
[1779830645344,31.53,75913.73,2.63,-0.1336,0.00026,5.69261]
[1779830645361,31.53,75913.73,2.63,-0.1336,0.00026,5.69261]
[1779830645403,31.53,75913.73,2.63,-0.13359,0.00026,5.69228]
[1779830647383,31.53,75913.73,2.63,-0.13358,0.00026,5.69196]
[1779830647650,31.53,75917.97,2.63,-0.13247,0.00026,5.65982]
[1779830649422,31.53,75917.7,2.63,-0.13253,0.00026,5.66156]
[1779830651931,31.52,75917.61,2.63,-0.13253,0.00026,5.66139]
[1779830651971,31.52,75917.61,2.63,-0.13253,0.00026,5.66139]
[1779830655505,31.52,75919.39,2.63,-0.13203,0.00026,5.64674]
[1779830655577,31.51,75919.5,2.63,-0.13198,0.00026,5.64542]
[1779830657538,31.51,75919.5,2.63,-0.13196,0.00026,5.64493]
[1779830657706,31.51,75920.82,2.63,-0.13161,0.00026,5.63454]
[1779830662725,31.5,75921.74,2.63,-0.13131,0.00026,5.62579]
[1779830663625,31.5,75921.74,2.63,-0.1313,0.00026,5.62534]
[1779830663628,31.5,75921.74,2.63,-0.1313,0.00026,5.62534]
[1779830663641,31.5,75921.74,2.63,-0.1313,0.00026,5.62534]
[1779830663684,31.5,75921.7,2.63,-0.13129,0.00026,5.62519]
[1779830665654,31.5,75921.7,2.63,-0.13129,0.00026,5.62519]
[1779830665709,31.49,75921.74,2.63,-0.13125,0.00026,5.62401]
[1779830667685,31.49,75920.8,2.63,-0.13148,0.00026,5.63062]
[1779830667690,31.49,75920.8,2.63,-0.13148,0.00026,5.63062]
[1779830669705,31.49,75918.85,2.63,-0.13195,0.00026,5.64436]
[1779830669710,31.49,75918.85,2.63,-0.13195,0.00026,5.64436]
[1779830669752,31.48,75918.85,2.63,-0.13193,0.00026,5.6439]
[1779830671738,31.48,75918.65,2.63,-0.13197,0.00026,5.64494]
[1779830671773,31.48,75918.65,2.63,-0.13177,0.00026,5.63456]
[1779830675800,31.47,75918.65,2.63,-0.1317,0.00026,5.63275]
[1779830675816,31.47,75918.65,2.63,-0.1317,0.00026,5.63275]
[1779830675858,31.47,75918.65,2.63,-0.13169,0.00026,5.63231]
[1779830677834,31.47,75918.65,2.63,-0.13169,0.00026,5.63231]
[1779830678701,31.47,75918.65,2.63,-0.13166,0.00026,5.63143]
[1779830683714,31.46,75917.82,2.63,-0.13181,0.00026,5.63593]
[1779830683940,31.46,75917.82,2.63,-0.1318,0.00026,5.63549]
[1779830683980,31.46,75917.82,2.63,-0.1318,0.00026,5.63549]
[1779830684156,31.45,75917.82,2.63,-0.13178,0.00026,5.63506]
[1779830685965,31.45,75917.82,2.63,-0.13178,0.00026,5.63506]
[1779830686758,31.45,75917.46,2.63,-0.13185,0.00026,5.63691]
[1779830690032,31.44,75917.46,2.63,-0.1318,0.00026,5.63562]
[1779830690044,31.44,75917.46,2.63,-0.1318,0.00026,5.63562]
[1779830690084,31.44,75917.46,2.63,-0.13179,0.00026,5.63519]
[1779830692058,31.44,75917.46,2.63,-0.13179,0.00026,5.63519]
[1779830692699,31.44,75916.49,2.63,-0.13201,0.00026,5.64164]
[1779830694087,31.44,75915.05,2.63,-0.13237,0.00026,5.65205]
[1779830694104,31.44,75915.05,2.63,-0.13237,0.00026,5.65205]
[1779830694225,31.44,75915.05,2.63,-0.13235,0.00026,5.65162]
[1779830696125,31.43,75915.27,2.63,-0.13228,0.00026,5.64953]
[1779830696761,31.43,75915.12,2.63,-0.13231,0.00026,5.65022]
[1779830700200,31.43,75915.31,2.63,-0.13221,0.00026,5.64749]
[1779830700209,31.43,75915.31,2.63,-0.13221,0.00026,5.64749]
[1779830700214,31.43,75915.31,2.63,-0.13221,0.00026,5.64749]
[1779830700760,31.42,75909.56,2.63,-0.13369,0.00026,5.69037]
[1779830702234,31.42,75907.49,2.63,-0.13421,0.00026,5.70554]
[1779830702237,31.42,75907.49,2.63,-0.13421,0.00026,5.70554]
[1779830702239,31.42,75907.49,2.63,-0.13421,0.00026,5.70554]
[1779830702693,31.42,75913.65,2.63,-0.1326,0.00026,5.65864]
[1779830703376,31.42,75913.65,2.63,-0.1326,0.00026,5.65864]
[1779830703399,31.42,75913.65,2.63,-0.1326,0.00026,5.65864]
[1779830703419,31.42,75918.64,2.63,-0.13129,0.00026,5.62058]
[1779830704277,31.42,75918.64,2.63,-0.13129,0.00026,5.62058]
[1779830704741,31.42,75922.31,2.63,-0.13034,0.00026,5.59254]
[1779830706303,31.41,75922.81,2.63,-0.1302,0.00026,5.58838]
[1779830706314,31.41,75922.81,2.63,-0.1302,0.00026,5.58838]
[1779830711326,31.41,75923.86,2.63,-0.1299,0.00026,5.57969]
[1779830716348,31.41,75924.07,2.63,-0.12984,0.00026,5.57801]
[1779830720542,31.41,75924.07,2.63,-0.12984,0.00026,5.57794]
[1779830720549,31.41,75924.07,2.63,-0.12984,0.00026,5.57794]
[1779830720553,31.41,75924.07,2.63,-0.12984,0.00026,5.57794]
[1779830725565,31.41,75925.25,2.63,-0.12954,0.00025,5.56902]
[1779830728656,31.4,75925.25,2.63,-0.12951,0.00025,5.56804]
[1779830728664,31.4,75925.25,2.63,-0.12951,0.00025,5.56804]
[1779830728678,31.4,75925.25,2.63,-0.12951,0.00025,5.56804]
[1779830728749,31.4,75925.25,2.63,-0.12949,0.00025,5.56772]
[1779830730702,31.4,75925.64,2.63,-0.12938,0.00025,5.56446]
[1779830730797,31.4,75931.81,2.63,-0.12781,0.00025,5.51785]
[1779830735818,31.4,75934.63,2.63,-0.12688,0.00025,5.48575]
[1779830740833,31.39,75934.59,2.63,-0.12685,0.00025,5.48499]
[1779830740856,31.39,75934.22,2.63,-0.12694,0.00025,5.48755]
[1779830740862,31.39,75934.22,2.63,-0.12694,0.00025,5.48755]
[1779830741556,31.39,75934.22,2.63,-0.12693,0.00025,5.48735]
[1779830742888,31.39,75933.36,2.63,-0.12714,0.00025,5.49358]
[1779830743571,31.39,75933.18,2.63,-0.12718,0.00025,5.49471]
[1779830748606,31.38,75932.24,2.63,-0.12738,0.00025,5.50066]
[1779830753641,31.38,75933.54,2.63,-0.12702,0.00025,5.48981]
[1779830758675,31.37,75933.41,2.63,-0.12702,0.00025,5.48974]
[1779830763711,31.37,75933.57,2.63,-0.12694,0.00025,5.48749]
[1779830770759,31.36,75933.37,2.63,-0.12694,0.00025,5.48753]
[1779830779823,31.35,75933.04,2.63,-0.12696,0.00025,5.4881]
[1779830785864,31.35,75934.04,2.63,-0.12667,0.00025,5.47936]
[1779830790899,31.34,75935.53,2.63,-0.12626,0.00025,5.46721]
[1779830796942,31.34,75935.2,2.63,-0.12612,0.00025,5.4587]
[1779830802325,31.33,75935.71,2.63,-0.12597,0.00025,5.45402]
[1779830808024,31.33,75937.91,2.63,-0.12539,0.00025,5.43668]
[1779830813145,31.33,75939.25,2.63,-0.12504,0.00025,5.42613]
[1779830817414,31.32,75944.45,2.63,-0.12371,0.00025,5.38621]
[1779830823051,31.32,75945.06,2.63,-0.12351,0.00025,5.38012]
[1779830830173,31.3,75945.34,2.63,-0.12333,0.00025,5.37461]
[1779830839235,31.29,75946.72,2.63,-0.12288,0.00025,5.36094]
[1779830846284,31.28,75947.04,2.63,-0.12272,0.00025,5.35599]
[1779830851822,31.27,75947.16,2.63,-0.12244,0.00025,5.34341]
[1779830853337,31.27,75939.67,2.63,-0.12427,0.00025,5.39871]
[1779830861893,31.25,75938.34,2.63,-0.1245,0.00025,5.40536]
[1779830868439,31.24,75939.48,2.63,-0.12412,0.00025,5.39387]
[1779830873667,31.23,75942.38,2.63,-0.12334,0.00025,5.37058]
[1779830879516,31.22,75943.63,2.63,-0.12295,0.00025,5.35864]
[1779830884551,31.21,75944.23,2.63,-0.12274,0.00025,5.35235]
[1779830889586,31.2,75942.58,2.63,-0.12309,0.00025,5.36286]
[1779830894636,31.2,75943.17,2.63,-0.12288,0.00025,5.35658]
[1779830899671,31.19,75939.2,2.63,-0.12381,0.00025,5.38454]
[1779830900678,31.19,75933.23,2.63,-0.1253,0.00025,5.42933]
[1779830905722,31.18,75935.52,2.63,-0.1247,0.00025,5.41145]
[1779830912765,31.18,75935.58,2.63,-0.12448,0.00025,5.40029]
[1779830922994,31.18,75934.46,2.63,-0.12474,0.00025,5.40832]
[1779830929885,31.17,75933.54,2.63,-0.12493,0.00025,5.41386]
[1779830940962,31.17,75932.97,2.63,-0.12503,0.00025,5.41691]
[1779830942975,31.17,75938.84,2.63,-0.12355,0.00025,5.37228]
[1779830948012,31.16,75939.61,2.63,-0.1233,0.00025,5.36473]
[1779830953049,31.15,75940.11,2.63,-0.12312,0.00025,5.35927]
[1779830961104,31.14,75940.13,2.63,-0.12302,0.00025,5.35642]
[1779830966140,31.13,75939.4,2.63,-0.12315,0.00025,5.36019]
[1779830971179,31.12,75940.48,2.63,-0.12263,0.00025,5.34018]
[1779830982746,31.11,75940.07,2.63,-0.12262,0.00025,5.33978]
[1779830988294,31.1,75940.07,2.63,-0.12256,0.00025,5.3379]
[1779830993329,31.09,75937.85,2.63,-0.12305,0.00025,5.35293]
[1779831002886,31.08,75940.2,2.63,-0.12238,0.00025,5.33249]
[1779831012920,31.08,75938.97,2.63,-0.12267,0.00025,5.34113]
[1779831023026,31.05,75938.35,2.63,-0.12265,0.00025,5.34048]
[1779831028577,31.05,75938.77,2.63,-0.12248,0.00025,5.33559]
[1779831034625,31.04,75939.05,2.63,-0.12217,0.00025,5.32184]
[1779831040667,31.03,75939.19,2.63,-0.12209,0.00025,5.31918]
[1779831047976,31.03,75939.49,2.63,-0.12198,0.00025,5.31613]
[1779831053238,31.02,75942.7,2.63,-0.12111,0.00025,5.28965]
[1779831058793,31.01,75944.36,2.63,-0.12066,0.00025,5.27574]
[1779831063831,31.01,75947.39,2.63,-0.11987,0.00025,5.25181]
[1779831071666,31.0,75949.05,2.63,-0.11945,0.00024,5.2387]
[1779831072111,31.0,75957.62,2.63,-0.11733,0.00024,5.17345]
[1779831074201,31.0,75957.62,2.63,-0.11732,0.00024,5.17324]
[1779831074907,31.0,75960.7,2.63,-0.11657,0.00024,5.15]
[1779831079953,31.0,75962.62,2.63,-0.1161,0.00024,5.13519]
[1779831085004,30.99,75964.51,2.63,-0.11563,0.00024,5.12066]
[1779831090463,30.99,75966.05,2.63,-0.11526,0.00024,5.10896]
[1779831091679,30.99,75966.05,2.63,-0.11507,0.00024,5.099]
[1779831091799,30.99,75966.05,2.63,-0.11507,0.00024,5.099]
[1779831092050,30.99,75966.24,2.63,-0.11502,0.00024,5.09753]
[1779831093057,30.99,75973.43,2.63,-0.11331,0.00024,5.044]
[1779831094445,30.99,75974.71,2.63,-0.11301,0.00024,5.03453]
[1779831095073,30.99,75973.65,2.63,-0.11326,0.00024,5.04245]
[1779831103949,30.99,75973.5,2.63,-0.11331,0.00024,5.04375]
[1779831105208,31.0,75959.81,2.63,-0.11658,0.00024,5.14605]
[1779831106219,31.0,75952.83,2.63,-0.11827,0.00024,5.1983]
[1779831106796,31.0,75952.83,2.63,-0.11827,0.00024,5.1983]
[1779831107156,30.99,75952.83,2.63,-0.11827,0.00024,5.19823]
[1779831112190,30.99,75953.61,2.63,-0.11806,0.00024,5.1917]
[1779831117226,30.99,75953.81,2.63,-0.11799,0.00024,5.18952]
[1779831123039,30.99,75953.67,2.63,-0.118,0.00024,5.19001]
[1779831128381,30.98,75954.64,2.63,-0.11774,0.00024,5.18192]
[1779831129128,30.98,75954.64,2.63,-0.11774,0.00024,5.18192]
[1779831129137,30.98,75954.84,2.63,-0.11768,0.00024,5.18016]
[1779831134348,30.98,75954.65,2.63,-0.11771,0.00024,5.18094]
[1779831139379,30.98,75954.54,2.63,-0.11771,0.00024,5.181]
[1779831144415,30.97,75954.68,2.63,-0.11766,0.00024,5.17931]
[1779831153942,30.97,75955.14,2.63,-0.11732,0.00024,5.1649]
[1779831159520,30.97,75955.15,2.63,-0.1173,0.00024,5.16415]
[1779831165561,30.96,75955.13,2.63,-0.11729,0.00024,5.16369]
[1779831169816,30.96,75954.72,2.63,-0.11738,0.00024,5.16656]
[1779831169915,30.96,75953.21,2.63,-0.11774,0.00024,5.17767]
[1779831174098,30.96,75947.85,2.63,-0.11903,0.00024,5.21733]
[1779831179660,30.95,75948.1,2.63,-0.11893,0.00024,5.21444]
[1779831184694,30.95,75945.39,2.63,-0.11957,0.00025,5.23386]
[1779831190737,30.95,75945.84,2.63,-0.11942,0.00025,5.22926]
[1779831195771,30.94,75944.45,2.63,-0.11973,0.00025,5.23868]
[1779831204309,30.93,75944.43,2.63,-0.11968,0.00025,5.23711]
[1779831209871,30.93,75943.9,2.63,-0.11977,0.00025,5.23982]
[1779831214905,30.92,75943.83,2.63,-0.11956,0.00025,5.2294]
[1779831221957,30.92,75943.76,2.63,-0.11953,0.00025,5.22851]
[1779831226994,30.91,75942.64,2.63,-0.11978,0.00025,5.23591]
[1779831232030,30.91,75942.98,2.63,-0.11966,0.00025,5.23233]
[1779831237064,30.9,75940.24,2.63,-0.1203,0.00025,5.25197]
[1779831242098,30.9,75940.74,2.63,-0.12014,0.00025,5.24712]
[1779831253172,30.89,75940.99,2.63,-0.12001,0.00025,5.24294]
[1779831258210,30.89,75943.69,2.63,-0.11931,0.00025,5.22156]
[1779831263271,30.88,75942.74,2.63,-0.11951,0.00025,5.22776]
[1779831267275,30.88,75933.58,2.63,-0.12176,0.00025,5.29616]
[1779831268283,30.88,75927.54,2.63,-0.12328,0.00025,5.34192]
[1779831273317,30.88,75928.57,2.63,-0.12282,0.00025,5.32402]
[1779831275332,30.88,75917.11,2.63,-0.12573,0.00026,5.41096]
[1779831277580,30.88,75913.25,2.63,-0.12671,0.00026,5.44004]
[1779831278352,30.87,75913.25,2.63,-0.1267,0.00026,5.43989]
[1779831279360,30.87,75902.16,2.63,-0.12957,0.00026,5.52432]
[1779831281373,30.87,75897.41,2.63,-0.1308,0.00026,5.56007]
[1779831286408,30.87,75894.33,2.63,-0.13158,0.00026,5.58265]
[1779831292450,30.86,75891.99,2.63,-0.13217,0.00026,5.59974]
[1779831296483,30.86,75897.06,2.63,-0.13081,0.00026,5.56029]
[1779831301631,30.86,75899.86,2.63,-0.13006,0.00026,5.53855]
[1779831302552,30.86,75902.63,2.63,-0.12933,0.00026,5.51723]
[1779831303967,30.86,75905.49,2.63,-0.12859,0.00026,5.49534]
[1779831304054,30.86,75909.09,2.63,-0.12764,0.00026,5.4676]
[1779831311593,30.85,75909.66,2.63,-0.12744,0.00026,5.46159]
[1779831316630,30.85,75911.23,2.63,-0.127,0.00026,5.44867]
[1779831318643,30.84,75916.53,2.63,-0.12563,0.00026,5.40802]
[1779831323678,30.84,75917.7,2.63,-0.12532,0.00026,5.39859]
[1779831333749,30.84,75918.94,2.63,-0.12478,0.00025,5.37832]
[1779831338785,30.84,75918.88,2.63,-0.12479,0.00025,5.37841]
[1779831343818,30.84,75920.62,2.63,-0.12433,0.00025,5.3649]
[1779831349861,30.83,75918.15,2.63,-0.12495,0.00026,5.38324]
[1779831355390,30.83,75918.44,2.63,-0.12486,0.00026,5.38065]
[1779831360937,30.83,75920.61,2.63,-0.1243,0.00025,5.36381]
[1779831366594,30.83,75920.56,2.63,-0.1243,0.00025,5.36399]
[1779831367003,30.83,75913.34,2.63,-0.12615,0.00026,5.41885]
[1779831368412,30.83,75908.15,2.63,-0.12748,0.00026,5.45838]
[1779831373099,30.83,75903.95,2.63,-0.12859,0.00026,5.49089]
[1779831380075,30.83,75901.35,2.63,-0.12927,0.00026,5.51085]
[1779831386117,30.83,75901.21,2.63,-0.1293,0.00026,5.51184]
[1779831391612,30.83,75901.26,2.63,-0.12929,0.00026,5.51142]
[1779831397195,30.83,75900.4,2.63,-0.12931,0.00026,5.50774]
[1779831402230,30.83,75900.84,2.63,-0.12919,0.00026,5.50419]
[1779831407266,30.83,75901.6,2.63,-0.12899,0.00026,5.49818]
[1779831412300,30.83,75902.6,2.63,-0.12872,0.00026,5.49035]
[1779831419352,30.83,75903.21,2.63,-0.12855,0.00026,5.48543]
[1779831424386,30.83,75905.9,2.63,-0.12785,0.00026,5.46484]
[1779831429420,30.83,75906.32,2.63,-0.12774,0.00026,5.46165]
[1779831435961,30.83,75906.45,2.63,-0.12771,0.00026,5.46076]
[1779831443518,30.83,75906.42,2.63,-0.12773,0.00026,5.46114]
[1779831449560,30.83,75907.1,2.63,-0.12756,0.00026,5.45614]
[1779831454594,30.83,75906.9,2.63,-0.12743,0.00026,5.44789]
[1779831459741,30.83,75910.0,2.63,-0.12664,0.00026,5.42452]
[1779831461658,30.83,75918.43,2.63,-0.12447,0.00025,5.3602]
[1779831470656,30.83,75917.76,2.63,-0.12463,0.00026,5.365]
[1779831476571,30.83,75917.76,2.63,-0.12462,0.00026,5.36455]
[1779831479633,30.83,75921.08,2.63,-0.12376,0.00025,5.33906]
[1779831480899,30.83,75924.26,2.63,-0.12296,0.00025,5.3149]
[1779831481622,30.83,75934.21,2.63,-0.12046,0.00025,5.23964]
[1779831486646,30.83,75938.12,2.63,-0.11951,0.00025,5.21072]
[1779831487001,30.83,75939.22,2.63,-0.11925,0.00025,5.20259]
[1779831487036,30.83,75939.22,2.63,-0.11925,0.00025,5.20259]
[1779831487196,30.83,75939.22,2.63,-0.11925,0.00025,5.20259]
[1779831487204,30.83,75939.22,2.63,-0.11925,0.00025,5.20259]
[1779831488306,30.83,75941.03,2.63,-0.1188,0.00025,5.18912]
[1779831488331,30.83,75943.67,2.63,-0.11816,0.00025,5.16942]
[1779831494894,30.83,75944.55,2.63,-0.11796,0.00025,5.16322]
[1779831498777,30.83,75943.91,2.63,-0.11811,0.00025,5.16782]
[1779831498921,30.83,75943.89,2.63,-0.11811,0.00025,5.1679]
[1779831503957,30.83,75940.77,2.63,-0.11886,0.00025,5.19091]
[1779831507372,30.83,75940.63,2.63,-0.11889,0.00025,5.19177]
[1779831507395,30.83,75940.63,2.63,-0.11889,0.00025,5.19177]
[1779831507492,30.83,75939.86,2.63,-0.11908,0.00025,5.19748]
[1779831509409,30.83,75939.86,2.63,-0.11907,0.00025,5.19738]
[1779831509637,30.83,75934.62,2.63,-0.12037,0.00025,5.23683]
[1779831514221,30.82,75933.71,2.63,-0.12039,0.00025,5.23314]
[1779831514240,30.82,75933.71,2.63,-0.12039,0.00025,5.23314]
[1779831514266,30.82,75933.71,2.63,-0.12039,0.00025,5.23314]
[1779831515497,30.82,75929.82,2.63,-0.12136,0.00025,5.26243]
[1779831515533,30.82,75929.82,2.63,-0.12136,0.00025,5.26243]
[1779831515635,30.82,75927.03,2.63,-0.12205,0.00025,5.28338]
[1779831517269,30.82,75929.33,2.63,-0.12147,0.00025,5.26573]
[1779831523089,30.82,75924.99,2.63,-0.12256,0.00025,5.29874]
[1779831528124,30.82,75927.76,2.63,-0.12188,0.00025,5.27819]
[1779831533398,30.82,75928.05,2.63,-0.1218,0.00025,5.27574]
[1779831539203,30.82,75927.85,2.63,-0.1218,0.00025,5.27574]
[1779831544237,30.81,75928.11,2.63,-0.1217,0.00025,5.27269]
[1779831549273,30.81,75926.63,2.63,-0.12203,0.00025,5.28282]
[1779831554307,30.8,75927.04,2.63,-0.12189,0.00025,5.2786]
[1779831559343,30.8,75927.31,2.63,-0.12179,0.00025,5.27545]
[1779831564378,30.79,75927.19,2.63,-0.12178,0.00025,5.27528]
[1779831569413,30.79,75927.2,2.63,-0.12175,0.00025,5.27414]
[1779831574448,30.78,75927.13,2.63,-0.12154,0.00025,5.26364]
[1779831575454,30.78,75917.32,2.63,-0.12402,0.00026,5.33798]
[1779831581496,30.78,75916.48,2.63,-0.12419,0.00026,5.34319]
[1779831586532,30.77,75916.51,2.63,-0.12416,0.00026,5.34206]
[1779831591567,30.77,75916.78,2.63,-0.12404,0.00026,5.3385]
[1779831596603,30.76,75917.57,2.63,-0.12379,0.00025,5.33101]
[1779831601637,30.75,75917.8,2.63,-0.12368,0.00025,5.32783]
[1779831606674,30.76,75918.0,2.63,-0.12364,0.00025,5.32644]
[1779831608687,30.76,75906.42,2.63,-0.12661,0.00026,5.41485]
[1779831610701,30.75,75901.13,2.63,-0.12798,0.00026,5.45513]
[1779831610999,30.75,75901.13,2.63,-0.12798,0.00026,5.45513]
[1779831611707,30.75,75897.6,2.63,-0.1289,0.00026,5.48201]
[1779831612355,30.75,75897.6,2.63,-0.1289,0.00026,5.48201]
[1779831612387,30.75,75897.6,2.63,-0.1289,0.00026,5.48201]
[1779831617751,30.75,75895.8,2.63,-0.12935,0.00026,5.49524]
[1779831622785,30.75,75896.12,2.63,-0.12927,0.00026,5.49279]
[1779831625493,30.75,75896.67,2.63,-0.12912,0.00026,5.48856]
[1779831630842,30.75,75897.09,2.63,-0.12901,0.00026,5.48528]
[1779831635876,30.75,75896.48,2.63,-0.12898,0.00026,5.47986]
[1779831640912,30.75,75896.34,2.63,-0.12901,0.00026,5.48085]
[1779831645948,30.75,75895.31,2.63,-0.12928,0.00026,5.48864]
[1779831650981,30.75,75896.09,2.63,-0.12907,0.00026,5.48252]
[1779831657529,30.75,75895.98,2.63,-0.12909,0.00026,5.48321]
[1779831664965,30.75,75895.75,2.63,-0.12915,0.00026,5.48487]
[1779831665894,30.75,75895.7,2.63,-0.12916,0.00026,5.48516]
[1779831666810,30.75,75895.7,2.63,-0.12916,0.00026,5.48511]
[1779831669965,30.75,75897.26,2.63,-0.12875,0.00026,5.47308]
[1779831669974,30.75,75897.26,2.63,-0.12875,0.00026,5.47308]
[1779831674026,30.75,75897.01,2.63,-0.12881,0.00026,5.47494]
[1779831674037,30.75,75897.01,2.63,-0.12881,0.00026,5.47494]
[1779831674107,30.75,75897.01,2.63,-0.12881,0.00026,5.47492]
[1779831676052,30.75,75897.01,2.63,-0.12881,0.00026,5.47492]
[1779831676838,30.75,75897.04,2.63,-0.1288,0.00026,5.47466]
[1779831681873,30.75,75896.6,2.63,-0.12891,0.00026,5.47793]
[1779831682145,30.75,75896.6,2.63,-0.12891,0.00026,5.47793]
[1779831682148,30.75,75896.6,2.63,-0.12891,0.00026,5.47793]
[1779831682156,30.75,75896.6,2.63,-0.12891,0.00026,5.47793]
[1779831682200,30.75,75896.76,2.63,-0.12887,0.00026,5.47668]
[1779831684184,30.75,75896.76,2.63,-0.12887,0.00026,5.47666]
[1779831684763,30.75,75896.66,2.63,-0.1289,0.00026,5.47741]
[1779831689768,30.75,75896.57,2.63,-0.12892,0.00026,5.47801]
[1779831691810,30.75,75883.11,2.63,-0.13229,0.00027,5.57128]
[1779831692128,30.75,75883.11,2.63,-0.13229,0.00027,5.57128]
[1779831692164,30.75,75883.11,2.63,-0.13229,0.00027,5.57128]
[1779831696214,30.75,75880.66,2.63,-0.13296,0.00027,5.59064]
[1779831696315,30.75,75879.9,2.63,-0.13318,0.00027,5.59669]
[1779831701322,30.75,75878.17,2.63,-0.13367,0.00027,5.61075]
[1779831701352,30.75,75888.99,2.63,-0.13078,0.00027,5.52768]
[1779831703346,30.75,75895.54,2.63,-0.12905,0.00026,5.4775]
[1779831705735,30.75,75895.9,2.63,-0.12896,0.00026,5.47472]
[1779831706543,30.75,75896.27,2.63,-0.12886,0.00026,5.47187]
[1779831706843,30.75,75896.05,2.63,-0.12892,0.00026,5.47356]
[1779831708580,30.75,75895.77,2.63,-0.12899,0.00026,5.4757]
[1779831708583,30.75,75895.77,2.63,-0.12899,0.00026,5.4757]
[1779831708590,30.75,75895.77,2.63,-0.12899,0.00026,5.4757]
[1779831710603,30.75,75895.58,2.63,-0.12904,0.00026,5.47716]
[1779831710608,30.75,75895.58,2.63,-0.12904,0.00026,5.47716]
[1779831710679,30.75,75895.21,2.63,-0.12914,0.00026,5.48]
[1779831712640,30.75,75895.21,2.63,-0.12914,0.00026,5.48]
[1779831712804,30.75,75894.63,2.63,-0.12929,0.00026,5.48445]
[1779831714673,30.75,75894.56,2.63,-0.12931,0.00026,5.48498]
[1779831714681,30.75,75894.56,2.63,-0.12931,0.00026,5.48498]
[1779831716693,30.75,75894.14,2.63,-0.12942,0.00026,5.4882]
[1779831716708,30.75,75894.14,2.63,-0.12942,0.00026,5.4882]
[1779831716748,30.75,75897.64,2.63,-0.1285,0.00026,5.46137]
[1779831718723,30.75,75897.64,2.63,-0.1285,0.00026,5.46136]
[1779831718871,30.75,75897.25,2.63,-0.1286,0.00026,5.46439]
[1779831721235,30.75,75896.74,2.63,-0.12874,0.00026,5.46838]
[1779831722791,30.75,75897.64,2.63,-0.1285,0.00026,5.46153]
[1779831722818,30.75,75897.64,2.63,-0.1285,0.00026,5.46153]
[1779831722890,30.75,75899.46,2.63,-0.12803,0.00026,5.44763]
[1779831724837,30.75,75899.46,2.63,-0.12803,0.00026,5.44769]
[1779831724905,30.75,75901.03,2.63,-0.12762,0.00026,5.43574]
[1779831726853,30.75,75901.01,2.63,-0.12763,0.00026,5.43597]
[1779831726864,30.75,75901.01,2.63,-0.12763,0.00026,5.43597]
[1779831728897,30.76,75901.61,2.63,-0.12748,0.00026,5.43158]
[1779831728906,30.76,75901.61,2.63,-0.12748,0.00026,5.43158]
[1779831730932,30.76,75901.44,2.63,-0.12754,0.00026,5.43322]
[1779831730942,30.76,75901.44,2.63,-0.12754,0.00026,5.43322]
[1779831730947,30.76,75901.44,2.63,-0.12754,0.00026,5.43322]
[1779831732972,30.76,75901.04,2.63,-0.12765,0.00026,5.43651]
[1779831732980,30.76,75901.04,2.63,-0.12765,0.00026,5.43651]
[1779831735010,30.76,75900.81,2.63,-0.12772,0.00026,5.43852]
[1779831737036,30.76,75900.81,2.63,-0.12773,0.00026,5.43876]
[1779831737039,30.76,75900.81,2.63,-0.12773,0.00026,5.43876]
[1779831739059,30.76,75900.39,2.63,-0.12784,0.00026,5.44222]
[1779831743120,30.76,75900.13,2.63,-0.12793,0.00026,5.44471]
[1779831743127,30.76,75900.13,2.63,-0.12793,0.00026,5.44471]
[1779831743629,30.76,75900.13,2.63,-0.12793,0.00026,5.44484]
[1779831745151,30.76,75900.13,2.63,-0.12793,0.00026,5.44484]
[1779831745911,30.77,75900.08,2.63,-0.12795,0.00026,5.44548]
[1779831747172,30.77,75900.08,2.63,-0.12796,0.00026,5.4456]
[1779831747657,30.77,75899.99,2.63,-0.12799,0.00026,5.44642]
[1779831749200,30.77,75899.35,2.63,-0.12815,0.00026,5.45132]
[1779831749822,30.77,75901.17,2.63,-0.12769,0.00026,5.43764]
[1779831753273,30.77,75901.29,2.63,-0.12748,0.00026,5.42707]
[1779831753296,30.77,75901.29,2.63,-0.12748,0.00026,5.42707]
[1779831753700,30.77,75901.29,2.63,-0.12748,0.00026,5.42721]
[1779831755314,30.77,75901.73,2.63,-0.12737,0.00026,5.42398]
[1779831755864,30.77,75901.91,2.63,-0.12733,0.00026,5.42276]
[1779831757338,30.77,75901.84,2.63,-0.12735,0.00026,5.42345]
[1779831757346,30.77,75901.84,2.63,-0.12735,0.00026,5.42345]
[1779831762352,30.78,75902.75,2.63,-0.12714,0.00026,5.41725]
[1779831763428,30.78,75902.75,2.63,-0.12715,0.00026,5.41741]
[1779831763443,30.78,75902.75,2.63,-0.12715,0.00026,5.41741]
[1779831763458,30.78,75902.75,2.63,-0.12715,0.00026,5.41756]
[1779831765461,30.78,75902.75,2.63,-0.12716,0.00026,5.41771]
[1779831765840,30.78,75903.12,2.63,-0.12707,0.00026,5.41504]
[1779831767496,30.78,75903.14,2.63,-0.12707,0.00026,5.41504]
[1779831767499,30.78,75903.14,2.63,-0.12707,0.00026,5.41504]
[1779831767534,30.78,75903.14,2.63,-0.12707,0.00026,5.41504]
[1779831767798,30.78,75903.14,2.63,-0.12707,0.00026,5.4152]
[1779831769538,30.78,75903.25,2.63,-0.12705,0.00026,5.41452]
[1779831769853,30.78,75903.4,2.63,-0.12702,0.00026,5.41353]
[1779831770922,30.78,75907.84,2.63,-0.12587,0.00026,5.37978]
[1779831771592,30.78,75907.84,2.63,-0.12587,0.00026,5.37978]
[1779831771599,30.78,75907.84,2.63,-0.12587,0.00026,5.37978]
[1779831775626,30.78,75910.97,2.63,-0.12507,0.00026,5.35597]
[1779831775636,30.78,75910.97,2.63,-0.12507,0.00026,5.35597]
[1779831775747,30.78,75910.97,2.63,-0.12507,0.00026,5.35597]
[1779831775763,30.78,75910.97,2.63,-0.12507,0.00026,5.35597]
[1779831776895,30.78,75921.34,2.63,-0.12242,0.00025,5.27704]
[1779831777677,30.78,75921.34,2.63,-0.12242,0.00025,5.27704]
[1779831777715,30.78,75921.34,2.63,-0.12242,0.00025,5.27704]
[1779831777826,30.78,75921.34,2.63,-0.12242,0.00025,5.27704]
[1779831777927,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778767,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778774,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778785,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778794,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778811,30.78,75929.55,2.63,-0.12035,0.00025,5.21481]
[1779831778876,30.78,75929.69,2.63,-0.12032,0.00025,5.21385]
[1779831779575,30.78,75929.69,2.63,-0.12032,0.00025,5.21385]
[1779831779634,30.78,75929.69,2.63,-0.12032,0.00025,5.21385]
[1779831779697,30.78,75929.69,2.63,-0.12032,0.00025,5.21385]
[1779831779927,30.78,75939.34,2.63,-0.11793,0.00025,5.14112]
[1779831780894,30.78,75944.24,2.63,-0.11673,0.00024,5.10445]
[1779831781734,30.78,75944.24,2.63,-0.11673,0.00024,5.10445]
[1779831781742,30.78,75944.24,2.63,-0.11673,0.00024,5.10445]
[1779831783780,30.79,75945.84,2.63,-0.11636,0.00024,5.09305]
[1779831783790,30.79,75945.84,2.63,-0.11636,0.00024,5.09305]
[1779831785799,30.79,75946.02,2.63,-0.11634,0.00024,5.09242]
[1779831785806,30.79,75946.02,2.63,-0.11634,0.00024,5.09242]
[1779831787832,30.79,75944.91,2.63,-0.11662,0.00024,5.10117]
[1779831787850,30.79,75944.91,2.63,-0.11662,0.00024,5.10117]
[1779831789860,30.79,75942.43,2.63,-0.11723,0.00025,5.11989]
[1779831789866,30.79,75942.43,2.63,-0.11723,0.00025,5.11989]
[1779831789876,30.79,75942.43,2.63,-0.11723,0.00025,5.11989]
[1779831791965,30.79,75937.3,2.63,-0.1185,0.00025,5.15861]
[1779831792366,30.79,75937.3,2.63,-0.1185,0.00025,5.15861]
[1779831792972,30.79,75935.12,2.63,-0.11905,0.00025,5.17534]
[1779831793932,30.79,75935.12,2.63,-0.11905,0.00025,5.17534]
[1779831793950,30.79,75935.12,2.63,-0.11905,0.00025,5.17534]
[1779831793979,30.79,75934.78,2.63,-0.11914,0.00025,5.17815]
[1779831795971,30.79,75933.63,2.63,-0.11943,0.00025,5.18684]
[1779831796875,30.8,75932.65,2.63,-0.11969,0.00025,5.19495]
[1779831800068,30.8,75931.88,2.63,-0.11991,0.00025,5.20141]
[1779831800072,30.8,75931.88,2.63,-0.11991,0.00025,5.20141]
[1779831800257,30.8,75931.88,2.63,-0.11991,0.00025,5.20141]
[1779831800358,30.8,75926.5,2.63,-0.12126,0.00025,5.24234]
[1779831802074,30.8,75926.5,2.63,-0.12126,0.00025,5.24234]
[1779831802958,30.8,75925.1,2.63,-0.12162,0.00025,5.25322]
[1779831804109,30.8,75924.78,2.63,-0.1217,0.00025,5.25565]
[1779831804141,30.8,75924.56,2.63,-0.12176,0.00025,5.25745]
[1779831816137,30.81,75925.83,2.63,-0.12131,0.00025,5.23945]
[1779831821172,30.81,75924.18,2.63,-0.12175,0.00025,5.25267]
[1779831826208,30.82,75926.66,2.63,-0.12114,0.00025,5.23451]
[1779831831246,30.82,75933.09,2.63,-0.11954,0.00025,5.18614]
[1779831833257,30.82,75925.15,2.63,-0.12153,0.00025,5.246]
[1779831835272,30.82,75920.67,2.63,-0.12266,0.00025,5.28005]
[1779831836279,30.82,75914.92,2.63,-0.12413,0.00026,5.32383]
[1779831838802,30.82,75906.17,2.63,-0.12638,0.00026,5.39052]
[1779831844335,30.81,75903.14,2.63,-0.12715,0.00026,5.4132]
[1779831849369,30.81,75904.44,2.63,-0.1268,0.00026,5.40284]
[1779831854404,30.81,75903.91,2.63,-0.12693,0.00026,5.40649]
[1779831858943,30.81,75898.92,2.63,-0.12821,0.00026,5.44418]
[1779831861695,30.81,75898.92,2.63,-0.1282,0.00026,5.44391]
[1779831867495,30.8,75892.06,2.63,-0.12998,0.00026,5.49567]
[1779831871523,30.8,75895.7,2.63,-0.1288,0.00026,5.45695]
[1779831876006,30.8,75900.18,2.63,-0.12761,0.00026,5.42199]
[1779831881592,30.79,75902.16,2.63,-0.12706,0.00026,5.40597]
[1779831887635,30.79,75902.63,2.63,-0.12691,0.00026,5.40155]
[1779831894203,30.79,75903.33,2.63,-0.12671,0.00026,5.39566]
[1779831894207,30.79,75903.33,2.63,-0.12671,0.00026,5.39566]
[1779831894215,30.79,75903.33,2.63,-0.12671,0.00026,5.39566]
[1779831894224,30.79,75903.33,2.63,-0.12671,0.00026,5.39566]
[1779831894684,30.79,75903.54,2.63,-0.12664,0.00026,5.39364]
[1779831896201,30.79,75903.95,2.63,-0.12653,0.00026,5.39051]
[1779831897514,30.79,75903.95,2.63,-0.12653,0.00026,5.39024]
[1779831898027,30.78,75904.37,2.63,-0.12641,0.00026,5.3869]
[1779831899551,30.78,75904.87,2.63,-0.12628,0.00026,5.38294]
[1779831900015,30.78,75904.86,2.63,-0.12628,0.00026,5.38289]
[1779831903602,30.78,75904.48,2.63,-0.12636,0.00026,5.38541]
[1779831904028,30.78,75904.63,2.63,-0.12632,0.00026,5.38414]
[1779831909051,30.78,75904.44,2.63,-0.12635,0.00026,5.38505]
[1779831914067,30.78,75905.0,2.63,-0.12618,0.00026,5.38008]
[1779831919080,30.77,75905.52,2.63,-0.12602,0.00026,5.37542]
[1779831924107,30.77,75905.63,2.63,-0.12597,0.00026,5.37391]
[1779831929120,30.77,75906.01,2.63,-0.12585,0.00026,5.37033]
[1779831933161,30.76,75910.05,2.63,-0.12459,0.00026,5.32879]
[1779831938161,30.76,75912.52,2.63,-0.12395,0.00026,5.30961]
[1779831943171,30.76,75914.1,2.63,-0.12354,0.00026,5.29732]
[1779831948180,30.76,75914.62,2.63,-0.1234,0.00026,5.2932]
[1779831953186,30.76,75914.72,2.63,-0.12337,0.00026,5.2923]
[1779831958187,30.76,75914.72,2.63,-0.12336,0.00026,5.29216]
[1779831963192,30.76,75914.72,2.63,-0.12336,0.00026,5.29203]
[1779831966059,30.76,75920.72,2.63,-0.12183,0.00025,5.24633]
[1779831969101,30.76,75925.53,2.63,-0.12062,0.00025,5.21001]
[1779831974128,30.76,75925.69,2.63,-0.12059,0.00025,5.2092]
[1779831979157,30.76,75925.33,2.63,-0.1207,0.00025,5.21243]
[1779831984184,30.77,75929.25,2.63,-0.11974,0.00025,5.18345]
[1779831989203,30.77,75932.81,2.63,-0.11888,0.00025,5.15747]
[1779831990144,30.77,75937.91,2.63,-0.11762,0.00025,5.11918]
[1779831991099,30.77,75942.46,2.63,-0.11631,0.00025,5.07487]
[1779831996126,30.77,75944.83,2.63,-0.11574,0.00024,5.05714]
[1779831999115,30.77,75934.51,2.63,-0.11828,0.00025,5.13503]
[1779832004142,30.77,75932.39,2.63,-0.1188,0.00025,5.15071]
[1779832009155,30.77,75932.66,2.63,-0.11872,0.00025,5.14824]
[1779832013151,30.77,75932.7,2.63,-0.1187,0.00025,5.14761]
[1779832013185,30.77,75932.7,2.63,-0.1187,0.00025,5.14761]
[1779832013161,30.77,75932.59,2.63,-0.11872,0.00025,5.14836]
[1779832015184,30.77,75932.59,2.63,-0.11872,0.00025,5.14836]
[1779832015186,30.77,75932.56,2.63,-0.11872,0.00025,5.14843]
[1779832015601,30.77,75932.56,2.63,-0.11872,0.00025,5.14843]
[1779832015668,30.77,75932.56,2.63,-0.11872,0.00025,5.14835]
[1779832022577,30.76,75931.86,2.63,-0.11888,0.00025,5.15309]
[1779832028620,30.76,75931.18,2.63,-0.11903,0.00025,5.15775]
[1779832034662,30.76,75930.63,2.63,-0.11915,0.00025,5.16143]
[1779832040218,30.76,75930.71,2.63,-0.11912,0.00025,5.16043]
[1779832045738,30.76,75930.94,2.63,-0.11905,0.00025,5.15819]
[1779832050774,30.75,75928.4,2.63,-0.11967,0.00025,5.17696]
[1779832056817,30.75,75928.52,2.63,-0.11943,0.00025,5.16543]
[1779832068074,30.75,75928.04,2.63,-0.11954,0.00025,5.16872]
[1779832070010,30.75,75926.95,2.63,-0.11979,0.00025,5.17628]
[1779832070112,30.75,75925.87,2.63,-0.12005,0.00025,5.18437]
[1779832075949,30.75,75924.71,2.63,-0.12038,0.00025,5.19414]
[1779832079978,30.75,75917.57,2.63,-0.1222,0.00025,5.24886]
[1779832085024,30.75,75906.59,2.63,-0.12503,0.00026,5.33298]
[1779832086029,30.75,75913.1,2.63,-0.12336,0.00026,5.28334]
[1779832091064,30.76,75912.46,2.63,-0.12353,0.00026,5.28839]
[1779832097106,30.76,75912.52,2.63,-0.12352,0.00026,5.2881]
[1779832102140,30.76,75913.03,2.63,-0.12339,0.00026,5.28434]
[1779832107176,30.76,75913.33,2.63,-0.12332,0.00026,5.28217]
[1779832112210,30.76,75913.01,2.63,-0.12321,0.00026,5.27466]
[1779832115743,30.76,75916.67,2.63,-0.12228,0.00025,5.24692]
[1779832116668,30.76,75916.67,2.63,-0.12228,0.00025,5.24695]
[1779832117248,30.76,75922.7,2.63,-0.12076,0.00025,5.20124]
[1779832122274,30.76,75923.31,2.63,-0.12062,0.00025,5.19718]
[1779832122712,30.76,75923.31,2.63,-0.12063,0.00025,5.19732]
[1779832122726,30.76,75923.31,2.63,-0.12063,0.00025,5.19732]
[1779832123290,30.76,75923.45,2.63,-0.1206,0.00025,5.19641]
[1779832124736,30.76,75923.45,2.63,-0.12059,0.00025,5.19629]
[1779832124755,30.76,75923.45,2.63,-0.12059,0.00025,5.19629]
[1779832125305,30.76,75923.54,2.63,-0.12057,0.00025,5.19549]
[1779832126760,30.76,75923.67,2.63,-0.12053,0.00025,5.19439]
[1779832127329,30.76,75920.58,2.63,-0.12131,0.00025,5.21771]
[1779832132341,30.76,75920.53,2.63,-0.12132,0.00025,5.2182]
[1779832132838,30.76,75920.53,2.63,-0.12132,0.00025,5.2182]
[1779832132844,30.76,75920.53,2.63,-0.12132,0.00025,5.2182]
[1779832132850,30.76,75920.53,2.63,-0.12132,0.00025,5.2182]
[1779832134863,30.76,75920.6,2.63,-0.12131,0.00025,5.21792]
[1779832134871,30.76,75920.6,2.63,-0.12131,0.00025,5.21792]
[1779832139883,30.76,75920.25,2.63,-0.12142,0.00025,5.22122]
[1779832144900,30.77,75919.03,2.63,-0.12175,0.00025,5.23113]
[1779832149906,30.77,75918.35,2.63,-0.12195,0.00025,5.23688]
[1779832154910,30.77,75918.66,2.63,-0.12189,0.00025,5.23511]
[1779832159937,30.77,75919.3,2.63,-0.12174,0.00025,5.23086]
[1779832164944,30.77,75919.71,2.63,-0.12163,0.00025,5.22735]
[1779832169971,30.77,75919.03,2.63,-0.12178,0.00025,5.23183]
[1779832170899,30.77,75919.03,2.63,-0.12177,0.00025,5.23169]
[1779832175922,30.77,75918.93,2.63,-0.12161,0.00025,5.22255]
[1779832180925,30.77,75919.01,2.63,-0.12161,0.00025,5.22265]
[1779832182353,30.77,75912.2,2.63,-0.12336,0.00026,5.27465]
[1779832187739,30.78,75909.62,2.63,-0.12403,0.00026,5.29456]
[1779832196802,30.78,75905.84,2.63,-0.125,0.00026,5.32332]
[1779832199822,30.78,75901.17,2.63,-0.12621,0.00026,5.35883]
[1779832204858,30.77,75899.76,2.63,-0.12657,0.00026,5.3692]
[1779832205866,30.77,75894.34,2.63,-0.12798,0.00026,5.41054]
[1779832210908,30.77,75896.08,2.63,-0.12751,0.00026,5.39666]
[1779832215963,30.77,75896.21,2.63,-0.12744,0.00026,5.39474]
[1779832221492,30.76,75896.04,2.63,-0.12746,0.00026,5.3952]
[1779832227039,30.76,75897.81,2.63,-0.12696,0.00026,5.38064]
[1779832233084,30.75,75898.34,2.63,-0.12659,0.00026,5.36548]
[1779832238119,30.75,75895.18,2.63,-0.12739,0.00026,5.38871]
[1779832245169,30.74,75896.11,2.63,-0.1271,0.00026,5.38019]
[1779832250205,30.74,75896.12,2.63,-0.12706,0.00026,5.37914]
[1779832251164,30.74,75896.12,2.63,-0.12706,0.00026,5.37914]
[1779832251170,30.74,75896.12,2.63,-0.12706,0.00026,5.37914]
[1779832251172,30.74,75896.12,2.63,-0.12706,0.00026,5.37914]
[1779832251447,30.74,75894.97,2.63,-0.12736,0.00026,5.38775]
[1779832254614,30.74,75894.8,2.63,-0.12738,0.00026,5.38845]
[1779832254624,30.74,75894.8,2.63,-0.12738,0.00026,5.38845]
[1779832259635,30.73,75894.25,2.63,-0.12749,0.00026,5.39166]
[1779832262738,30.73,75893.29,2.63,-0.12772,0.00026,5.39843]
[1779832262744,30.73,75893.29,2.63,-0.12772,0.00026,5.39843]
[1779832264754,30.73,75893.43,2.63,-0.12767,0.00026,5.39695]
[1779832264789,30.73,75893.43,2.63,-0.12767,0.00026,5.39695]
[1779832265309,30.73,75893.32,2.63,-0.1277,0.00026,5.39759]
[1779832266809,30.72,75891.02,2.63,-0.1283,0.00026,5.41502]
[1779832266854,30.72,75891.02,2.63,-0.1283,0.00026,5.41502]
[1779832267323,30.72,75889.4,2.63,-0.12872,0.00026,5.42723]
[1779832268815,30.72,75889.46,2.63,-0.12869,0.00026,5.42653]
[1779832268851,30.72,75889.46,2.63,-0.12869,0.00026,5.42653]
[1779832269339,30.72,75889.51,2.63,-0.12867,0.00026,5.4259]
[1779832269696,30.72,75889.51,2.63,-0.12867,0.00026,5.4259]
[1779832269704,30.72,75889.51,2.63,-0.12867,0.00026,5.4259]
[1779832270370,30.72,75889.54,2.63,-0.12865,0.00026,5.42543]
[1779832275370,30.72,75885.8,2.63,-0.12961,0.00027,5.45317]
[1779832279432,30.71,75878.73,2.63,-0.13146,0.00027,5.50618]
[1779832281142,30.71,75878.73,2.63,-0.13145,0.00027,5.50586]
[1779832281465,30.71,75873.66,2.63,-0.1328,0.00027,5.54462]
[1779832286488,30.71,75872.33,2.63,-0.13316,0.00027,5.5548]
[1779832287129,30.71,75872.31,2.63,-0.13317,0.00027,5.55493]
[1779832287465,30.71,75864.93,2.63,-0.13518,0.00027,5.61188]
[1779832288483,30.71,75876.74,2.63,-0.13196,0.00027,5.52066]
[1779832290781,30.71,75877.17,2.63,-0.13185,0.00027,5.51734]
[1779832291163,30.71,75877.17,2.63,-0.13185,0.00027,5.51734]
[1779832295976,30.71,75879.42,2.63,-0.13105,0.00027,5.49003]
[1779832296217,30.71,75879.42,2.63,-0.13105,0.00027,5.49003]
[1779832296354,30.71,75879.42,2.63,-0.13105,0.00027,5.49003]
[1779832296496,30.71,75879.42,2.63,-0.13105,0.00027,5.49003]
[1779832296957,30.71,75840.25,2.63,-0.14188,0.00028,5.79338]
[1779832300560,30.71,75849.28,2.63,-0.13932,0.00028,5.72288]
[1779832302268,30.71,75849.28,2.63,-0.13932,0.00028,5.72288]
[1779832302293,30.71,75849.28,2.63,-0.13932,0.00028,5.72288]
[1779832302368,30.71,75861.1,2.63,-0.13603,0.00028,5.63123]
[1779832307959,30.71,75863.14,2.63,-0.13549,0.00027,5.61608]
[1779832313151,30.71,75863.59,2.63,-0.1354,0.00027,5.61349]
[1779832318685,30.72,75864.6,2.63,-0.13515,0.00027,5.60649]
[1779832323720,30.72,75864.74,2.63,-0.13514,0.00027,5.60621]
[1779832328755,30.72,75864.58,2.63,-0.13521,0.00027,5.60822]
[1779832333790,30.73,75867.58,2.63,-0.13442,0.00027,5.58584]
[1779832338828,30.73,75868.7,2.63,-0.1341,0.00027,5.57682]
[1779832341327,30.73,75868.69,2.63,-0.13411,0.00027,5.57711]
[1779832341928,30.73,75868.35,2.63,-0.13421,0.00027,5.57994]
[1779832343360,30.73,75877.5,2.63,-0.13174,0.00027,5.50983]
[1779832344123,30.73,75877.5,2.63,-0.13174,0.00027,5.50983]
[1779832345981,30.73,75877.66,2.63,-0.1317,0.00027,5.50865]
[1779832353431,30.73,75879.95,2.63,-0.13093,0.00027,5.48205]
[1779832358249,30.74,75879.8,2.63,-0.13098,0.00027,5.48353]
[1779832359971,30.74,75872.05,2.63,-0.13309,0.00027,5.54371]
[1779832363501,30.74,75867.75,2.63,-0.13428,0.00027,5.57733]
[1779832370041,30.75,75868.23,2.63,-0.13421,0.00027,5.57525]
[1779832373185,30.75,75868.23,2.63,-0.13421,0.00027,5.57525]
[1779832379105,30.76,75867.51,2.63,-0.13447,0.00027,5.58273]
[1779832384139,30.76,75867.89,2.63,-0.1344,0.00027,5.58084]
[1779832391190,30.77,75868.27,2.63,-0.13435,0.00027,5.57933]
[1779832394210,30.77,75872.66,2.63,-0.13318,0.00027,5.54611]
[1779832400047,30.78,75871.89,2.63,-0.13342,0.00027,5.55297]
[1779832405288,30.78,75871.68,2.63,-0.13353,0.00027,5.55615]
[1779832410323,30.79,75871.97,2.63,-0.13348,0.00027,5.55489]
[1779832419387,30.79,75871.19,2.63,-0.13356,0.00027,5.55234]
[1779832424422,30.8,75872.39,2.63,-0.13326,0.00027,5.54408]
[1779832431470,30.8,75871.09,2.63,-0.13367,0.00027,5.5555]
[1779832436506,30.81,75870.71,2.63,-0.13381,0.00027,5.55947]
[1779832441540,30.81,75870.11,2.63,-0.13401,0.00027,5.56514]
[1779832446577,30.82,75869.71,2.63,-0.13415,0.00027,5.56926]
[1779832453627,30.83,75870.3,2.63,-0.13404,0.00027,5.56622]
[1779832455642,30.83,75861.93,2.63,-0.13635,0.00028,5.63107]
[1779832456649,30.83,75852.51,2.63,-0.13897,0.00028,5.70387]
[1779832462691,30.83,75853.02,2.63,-0.13884,0.00028,5.70024]
[1779832467726,30.83,75853.79,2.63,-0.13863,0.00028,5.69453]
[1779832472761,30.83,75850.31,2.63,-0.13941,0.00028,5.71138]
[1779832477795,30.83,75849.09,2.63,-0.13975,0.00028,5.72084]
[1779832481823,30.83,75843.86,2.63,-0.14122,0.00028,5.76111]
[1779832488082,30.83,75844.14,2.63,-0.14113,0.00028,5.75874]
[1779832493743,30.83,75844.7,2.63,-0.14096,0.00028,5.75413]
[1779832494076,30.83,75844.7,2.63,-0.14096,0.00028,5.75413]
[1779832494659,30.83,75839.63,2.63,-0.14238,0.00028,5.79292]
[1779832499954,30.82,75841.49,2.63,-0.14184,0.00028,5.77796]
[1779832504986,30.82,75840.94,2.63,-0.14198,0.00028,5.78185]
[1779832506242,30.82,75840.94,2.63,-0.14198,0.00028,5.78185]
[1779832506341,30.82,75852.98,2.63,-0.1386,0.00028,5.68902]
[1779832512034,30.82,75852.71,2.63,-0.13868,0.00028,5.6913]
[1779832517070,30.83,75852.59,2.63,-0.13872,0.00028,5.69239]
[1779832523110,30.83,75851.95,2.63,-0.13891,0.00028,5.69752]
[1779832528146,30.83,75851.4,2.63,-0.13907,0.00028,5.70191]
[1779832534700,30.83,75850.06,2.63,-0.13925,0.00028,5.7022]
[1779832541237,30.83,75852.43,2.63,-0.1386,0.00028,5.6842]
[1779832546272,30.83,75852.15,2.63,-0.13869,0.00028,5.68664]
[1779832550952,30.83,75851.78,2.63,-0.1388,0.00028,5.68966]
[1779832555337,30.83,75843.4,2.63,-0.14116,0.00028,5.75464]
[1779832557561,30.83,75835.99,2.63,-0.14326,0.00029,5.81187]
[1779832563394,30.83,75833.36,2.63,-0.14403,0.00029,5.8327]
[1779832569435,30.84,75833.79,2.63,-0.14394,0.00029,5.83024]
[1779832574470,30.84,75834.08,2.63,-0.14388,0.00029,5.82875]
[1779832579505,30.85,75834.16,2.63,-0.1439,0.00029,5.82915]
[1779832585548,30.85,75833.16,2.63,-0.14421,0.00029,5.83771]
[1779832588549,30.85,75833.34,2.63,-0.14417,0.00029,5.83657]
[1779832588748,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832589113,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832589600,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832589900,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832589953,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590031,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590167,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590304,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590397,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590444,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590532,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590658,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590687,30.85,75803.76,2.63,-0.15281,0.0003,6.06591]
[1779832590759,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832590888,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832590921,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832590933,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832590941,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832590994,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832591664,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832591669,30.85,75799.34,2.63,-0.15414,0.0003,6.10056]
[1779832591716,30.85,75799.3,2.63,-0.15396,0.0003,6.09064]
[1779832593792,30.85,75799.61,2.63,-0.15387,0.0003,6.08824]
[1779832593820,30.85,75799.61,2.63,-0.15387,0.0003,6.08824]
[1779832594635,30.85,75799.0,2.63,-0.15405,0.0003,6.09301]
[1779832595753,30.85,75799.0,2.63,-0.15405,0.0003,6.09301]
[1779832596822,30.85,75799.72,2.63,-0.15384,0.0003,6.08746]
[1779832596895,30.85,75799.72,2.63,-0.15384,0.0003,6.08746]
[1779832597656,30.85,75799.72,2.63,-0.15384,0.0003,6.08748]
[1779832599523,30.85,75800.65,2.63,-0.15356,0.0003,6.08029]
[1779832599531,30.85,75800.65,2.63,-0.15356,0.0003,6.08029]
[1779832599727,30.86,75801.63,2.63,-0.15327,0.0003,6.07273]
[1779832602578,30.85,75802.74,2.63,-0.15292,0.0003,6.06371]
[1779832602716,30.85,75803.83,2.63,-0.1526,0.0003,6.05532]
[1779832607726,30.85,75805.05,2.63,-0.15225,0.0003,6.04618]
[1779832607993,30.85,75805.05,2.63,-0.15225,0.0003,6.04618]
[1779832608733,30.86,75805.96,2.63,-0.15198,0.0003,6.03919]
[1779832611103,30.86,75805.93,2.63,-0.152,0.0003,6.03956]
[1779832611754,30.86,75804.06,2.63,-0.15254,0.0003,6.05387]
[1779832619413,30.86,75802.55,2.63,-0.15302,0.0003,6.06623]
[1779832624846,30.86,75801.73,2.63,-0.15331,0.0003,6.07384]
[1779832629880,30.87,75800.39,2.63,-0.15374,0.0003,6.08488]
[1779832635412,30.87,75795.98,2.63,-0.15508,0.0003,6.1197]
[1779832641511,30.87,75795.82,2.63,-0.15515,0.0003,6.12139]
[1779832652463,30.88,75797.21,2.63,-0.15482,0.0003,6.11305]
[1779832661100,30.9,75795.13,2.63,-0.15536,0.0003,6.12187]
[1779832666135,30.91,75794.09,2.63,-0.15573,0.0003,6.13125]
[1779832671172,30.91,75793.51,2.63,-0.15595,0.0003,6.13705]
[1779832675518,30.92,75793.02,2.63,-0.15613,0.0003,6.14162]
[1779832681173,30.92,75793.65,2.63,-0.156,0.0003,6.13829]
[1779832686277,30.93,75793.91,2.63,-0.15599,0.0003,6.13797]
[1779832689373,30.94,75792.01,2.63,-0.15658,0.0003,6.15323]
[1779832689386,30.94,75779.72,2.63,-0.16034,0.00031,6.2486]
[1779832695833,30.96,75778.68,2.63,-0.16083,0.00031,6.26095]
[1779832701381,30.96,75779.04,2.63,-0.16073,0.00031,6.25868]
[1779832707211,30.96,75776.23,2.63,-0.16161,0.00031,6.28074]
[1779832711453,30.97,75787.65,2.63,-0.15794,0.0003,6.1827]
[1779832716489,30.97,75787.62,2.63,-0.15798,0.0003,6.18382]
[1779832721522,30.97,75787.11,2.63,-0.15817,0.0003,6.18867]
[1779832724543,30.98,75777.45,2.63,-0.16114,0.00031,6.26374]
[1779832729579,30.98,75779.79,2.63,-0.16044,0.00031,6.24603]
[1779832729681,30.98,75776.79,2.63,-0.16137,0.00031,6.26947]
[1779832735619,30.99,75777.26,2.63,-0.16131,0.00031,6.26788]
[1779832740654,31.0,75775.38,2.63,-0.16199,0.00031,6.28493]
[1779832745824,31.01,75774.13,2.63,-0.16241,0.00031,6.29557]
[1779832745835,31.01,75773.92,2.63,-0.1625,0.00031,6.29769]
[1779832746506,31.01,75773.92,2.63,-0.1625,0.00031,6.29769]
[1779832747845,31.01,75773.92,2.63,-0.16251,0.00031,6.29793]
[1779832747980,31.01,75773.81,2.63,-0.16256,0.00031,6.29927]
[1779832749881,31.02,75773.81,2.63,-0.16258,0.00031,6.29975]
[1779832749929,31.02,75767.04,2.63,-0.1647,0.00031,6.35243]
[1779832752741,31.03,75770.8,2.63,-0.16358,0.00031,6.32465]
[1779832755762,31.05,75777.31,2.63,-0.16179,0.00031,6.28006]
[1779832757775,31.07,75781.44,2.63,-0.16064,0.00031,6.25129]
[1779832759319,31.07,75781.71,2.63,-0.16056,0.00031,6.24927]
[1779832760044,31.07,75782.18,2.63,-0.16042,0.00031,6.24572]
[1779832760797,31.07,75786.85,2.63,-0.159,0.0003,6.20985]
[1779832765832,31.07,75786.65,2.63,-0.15908,0.0003,6.21196]
[1779832769859,31.08,75790.56,2.63,-0.15791,0.0003,6.18236]
[1779832770797,31.08,75790.56,2.63,-0.15791,0.0003,6.18236]
[1779832772193,31.08,75792.33,2.63,-0.15719,0.0003,6.15879]
[1779832772881,31.08,75792.49,2.63,-0.15715,0.0003,6.15774]
[1779832777915,31.08,75791.86,2.63,-0.15738,0.0003,6.16354]
[1779832782951,31.09,75791.19,2.63,-0.15762,0.0003,6.16961]
[1779832788641,31.09,75790.53,2.63,-0.15784,0.0003,6.17542]
[1779832794029,31.1,75789.84,2.63,-0.1581,0.0003,6.18197]
[1779832799063,31.1,75788.99,2.63,-0.15839,0.0003,6.18939]
[1779832802089,31.11,75796.98,2.63,-0.156,0.0003,6.1284]
[1779832807122,31.11,75798.81,2.63,-0.1555,0.0003,6.11566]
[1779832808128,31.11,75793.17,2.63,-0.15721,0.0003,6.15933]
[1779832813128,31.12,75790.59,2.63,-0.15803,0.0003,6.18021]
[1779832818206,31.12,75790.16,2.63,-0.15819,0.0003,6.18426]
[1779832823806,31.13,75793.51,2.63,-0.15722,0.0003,6.1595]
[1779832823807,31.13,75798.64,2.63,-0.15569,0.0003,6.12046]
[1779832826931,31.13,75801.18,2.63,-0.15495,0.0003,6.10148]
[1779832831291,31.14,75807.35,2.63,-0.15296,0.0003,6.04506]
[1779832835165,31.14,75808.14,2.63,-0.15274,0.0003,6.03922]
[1779832837186,31.14,75809.42,2.63,-0.15237,0.0003,6.02963]
[1779832844381,31.14,75811.53,2.63,-0.15175,0.00029,6.01346]
[1779832849417,31.15,75812.56,2.63,-0.1515,0.00029,6.0069]
[1779832853788,31.16,75821.94,2.63,-0.14882,0.00029,5.93657]
[1779832858683,31.16,75821.93,2.63,-0.14884,0.00029,5.93712]
[1779832860018,31.16,75830.53,2.63,-0.14636,0.00029,5.87139]
[1779832865045,31.16,75829.43,2.63,-0.14668,0.00029,5.87984]
[1779832870052,31.16,75828.81,2.63,-0.14686,0.00029,5.88461]
[1779832875056,31.16,75826.53,2.63,-0.14751,0.00029,5.9021]
[1779832880064,31.16,75826.29,2.63,-0.14758,0.00029,5.90391]
[1779832885110,31.16,75827.49,2.63,-0.14724,0.00029,5.89473]
[1779832886116,31.16,75831.79,2.63,-0.146,0.00029,5.86179]
[1779832889436,31.16,75832.42,2.63,-0.14582,0.00029,5.85711]
[1779832889440,31.16,75832.42,2.63,-0.14582,0.00029,5.85711]
[1779832889699,31.16,75832.42,2.63,-0.14583,0.00029,5.85716]
[1779832892048,31.16,75834.18,2.63,-0.14532,0.00029,5.84373]
[1779832892059,31.16,75834.18,2.63,-0.14532,0.00029,5.84373]
[1779832892128,31.16,75835.09,2.63,-0.14487,0.00029,5.82656]
[1779832896694,31.16,75836.05,2.63,-0.1446,0.00029,5.81952]
[1779832896746,31.16,75836.7,2.63,-0.14442,0.00029,5.81463]
[1779832903731,31.17,75836.35,2.63,-0.14453,0.00029,5.81764]
[1779832908831,31.17,75838.73,2.63,-0.14388,0.00028,5.80011]
[1779832913866,31.17,75838.01,2.63,-0.1441,0.00028,5.80607]
[1779832918902,31.17,75841.4,2.63,-0.14316,0.00028,5.7807]
[1779832919908,31.17,75847.59,2.63,-0.14141,0.00028,5.73324]
[1779832921922,31.17,75853.49,2.63,-0.13976,0.00028,5.68803]
[1779832926959,31.17,75854.38,2.63,-0.1395,0.00028,5.681]
[1779832931992,31.17,75850.62,2.63,-0.14054,0.00028,5.70952]
[1779832932999,31.17,75846.4,2.63,-0.14172,0.00028,5.74165]
[1779832934728,31.17,75847.1,2.63,-0.14152,0.00028,5.73618]
[1779832934756,31.17,75847.1,2.63,-0.14152,0.00028,5.73618]
[1779832935014,31.17,75847.51,2.63,-0.1414,0.00028,5.73292]
[1779832936582,31.17,75847.65,2.63,-0.14136,0.00028,5.73174]
[1779832937094,31.17,75847.46,2.63,-0.14141,0.00028,5.73307]
[1779832942125,31.17,75847.8,2.63,-0.14129,0.00028,5.72999]
[1779832947130,31.16,75847.8,2.63,-0.14127,0.00028,5.72941]
[1779832952131,31.16,75848.26,2.63,-0.14092,0.00028,5.71506]
[1779832957159,31.16,75848.25,2.63,-0.14091,0.00028,5.71464]
[1779832961198,31.16,75852.54,2.63,-0.13969,0.00028,5.68135]
[1779832963177,31.16,75852.4,2.63,-0.13973,0.00028,5.68237]
[1779832963222,31.16,75852.4,2.63,-0.13973,0.00028,5.68237]
[1779832963233,31.16,75851.82,2.63,-0.13989,0.00028,5.68676]
[1779832963611,31.16,75842.37,2.63,-0.14254,0.00028,5.75904]
[1779832970042,31.15,75843.58,2.63,-0.14218,0.00028,5.74919]
[1779832971292,31.16,75844.24,2.63,-0.14202,0.00028,5.74502]
[1779832971301,31.16,75844.24,2.63,-0.14202,0.00028,5.74502]
[1779832971327,31.16,75844.24,2.63,-0.14202,0.00028,5.74502]
[1779832972045,31.16,75844.24,2.63,-0.14202,0.00028,5.74502]
[1779832972086,31.16,75844.21,2.63,-0.14207,0.00028,5.74614]
[1779832977854,31.17,75846.38,2.63,-0.14155,0.00028,5.73226]
[1779832983695,31.18,75846.21,2.63,-0.14164,0.00028,5.73451]
[1779832989584,31.2,75845.4,2.63,-0.142,0.00028,5.7444]
[1779832991617,31.2,75844.9,2.63,-0.14217,0.00028,5.74916]
[1779832991714,31.2,75846.06,2.63,-0.14186,0.00028,5.74077]
[1779832997994,31.22,75846.83,2.63,-0.14177,0.00028,5.73826]
[1779833003241,31.23,75846.49,2.63,-0.14192,0.00028,5.74233]
[1779833003263,31.23,75851.68,2.63,-0.1405,0.00028,5.70372]
[1779833007908,31.24,75853.44,2.63,-0.14007,0.00028,5.69196]
[1779833008993,31.24,75853.81,2.63,-0.14001,0.00028,5.69028]
[1779833009113,31.24,75853.81,2.63,-0.14001,0.00028,5.69028]
[1779833009158,31.24,75853.81,2.63,-0.14001,0.00028,5.69028]
[1779833009249,31.24,75853.81,2.63,-0.14001,0.00028,5.69028]
[1779833009215,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009435,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009443,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009497,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009605,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009670,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009684,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009746,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009774,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009839,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833009977,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833010015,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833010070,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833010079,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833010128,31.24,75861.98,2.63,-0.13774,0.00028,5.62806]
[1779833010131,31.24,75859.3,2.63,-0.13849,0.00028,5.64852]
[1779833011969,31.24,75859.3,2.63,-0.13849,0.00028,5.64852]
[1779833012159,31.24,75867.25,2.63,-0.13611,0.00027,5.57793]
[1779833012335,31.24,75867.25,2.63,-0.13611,0.00027,5.57793]
[1779833012377,31.24,75867.25,2.63,-0.13611,0.00027,5.57793]
[1779833012573,31.24,75867.25,2.63,-0.13611,0.00027,5.57793]
[1779833013453,31.24,75867.25,2.63,-0.13611,0.00027,5.57793]
[1779833013578,31.25,75868.11,2.63,-0.13587,0.00027,5.57152]
[1779833015592,31.25,75872.59,2.63,-0.13467,0.00027,5.53783]
[1779833018151,31.25,75876.76,2.63,-0.13355,0.00027,5.50652]
[1779833022571,31.25,75874.35,2.63,-0.13419,0.00027,5.52464]
[1779833024195,31.25,75874.58,2.63,-0.13413,0.00027,5.52283]
[1779833024218,31.25,75875.29,2.63,-0.13393,0.00027,5.51733]
[1779833025177,31.25,75875.29,2.63,-0.13393,0.00027,5.51733]
[1779833025213,31.25,75875.29,2.63,-0.13393,0.00027,5.51733]
[1779833025184,31.25,75878.97,2.63,-0.13294,0.00027,5.48938]
[1779833025307,31.25,75878.97,2.63,-0.13294,0.00027,5.48938]
[1779833025650,31.25,75878.97,2.63,-0.13294,0.00027,5.48938]
[1779833026247,31.25,75878.97,2.63,-0.13294,0.00027,5.48938]
[1779833026269,31.25,75878.97,2.63,-0.13294,0.00027,5.48938]
[1779833027088,31.25,75881.06,2.63,-0.13238,0.00027,5.47353]
[1779833027185,31.25,75883.26,2.63,-0.13179,0.00027,5.45688]
[1779833027837,31.25,75883.26,2.63,-0.13179,0.00027,5.45688]
[1779833028257,31.25,75883.26,2.63,-0.13179,0.00027,5.45688]
[1779833028267,31.25,75883.26,2.63,-0.13179,0.00027,5.45688]
[1779833029058,31.25,75883.4,2.63,-0.13175,0.00027,5.45587]
[1779833029977,31.25,75883.4,2.63,-0.13175,0.00027,5.45587]
[1779833030297,31.25,75883.4,2.63,-0.13175,0.00027,5.4559]
[1779833031044,31.25,75883.4,2.63,-0.13175,0.00027,5.4559]
[1779833032315,31.25,75885.62,2.63,-0.13116,0.00027,5.43913]
[1779833032711,31.25,75901.5,2.63,-0.12698,0.00026,5.31934]
[1779833038293,31.25,75901.19,2.63,-0.12707,0.00026,5.32201]
[1779833043793,31.25,75896.71,2.63,-0.12828,0.00026,5.35682]
[1779833047819,31.26,75885.97,2.63,-0.13114,0.00027,5.43858]
[1779833052675,31.26,75887.48,2.63,-0.13075,0.00027,5.42741]
[1779833054655,31.26,75882.88,2.63,-0.13198,0.00027,5.46234]
[1779833057369,31.26,75881.99,2.63,-0.13222,0.00027,5.46911]
[1779833058508,31.26,75882.79,2.63,-0.13201,0.00027,5.46307]
[1779833064943,31.26,75879.23,2.63,-0.13295,0.00027,5.4896]
[1779833068984,31.25,75869.8,2.63,-0.13547,0.00027,5.56038]
[1779833069980,31.25,75859.04,2.63,-0.13842,0.00028,5.64184]
[1779833070987,31.25,75852.34,2.63,-0.14027,0.00028,5.69257]
[1779833075017,31.25,75845.6,2.63,-0.14194,0.00028,5.7333]
[1779833080054,31.25,75846.14,2.63,-0.14178,0.00028,5.72872]
[1779833081058,31.25,75837.42,2.63,-0.14424,0.00028,5.79502]
[1779833086094,31.24,75835.23,2.63,-0.14482,0.00029,5.81076]
[1779833091128,31.24,75836.91,2.63,-0.14431,0.00029,5.79694]
[1779833093553,31.23,75835.77,2.63,-0.14462,0.00029,5.80528]
[1779833094149,31.23,75835.71,2.63,-0.14463,0.00029,5.80553]
[1779833095157,31.23,75824.79,2.63,-0.14777,0.00029,5.88903]
[1779833100193,31.23,75825.93,2.63,-0.14743,0.00029,5.88019]
[1779833103389,31.23,75823.2,2.63,-0.14822,0.00029,5.90104]
[1779833104224,31.23,75823.45,2.63,-0.14815,0.00029,5.89908]
[1779833105411,31.23,75823.63,2.63,-0.1481,0.00029,5.89766]
[1779833105527,31.23,75823.63,2.63,-0.1481,0.00029,5.89766]
[1779833106240,31.23,75824.08,2.63,-0.14796,0.00029,5.89418]
[1779833107247,31.23,75829.66,2.63,-0.14635,0.00029,5.85144]
[1779833110258,31.23,75828.77,2.63,-0.14661,0.00029,5.8583]
[1779833110311,31.23,75824.6,2.63,-0.14781,0.00029,5.89023]
[1779833116312,31.23,75822.08,2.63,-0.14854,0.00029,5.90938]
[1779833118323,31.23,75816.2,2.63,-0.15025,0.00029,5.95432]
[1779833118676,31.23,75816.2,2.63,-0.15025,0.00029,5.95432]
[1779833118706,31.23,75816.2,2.63,-0.15025,0.00029,5.95432]
[1779833119330,31.23,75816.3,2.63,-0.15022,0.00029,5.95346]
[1779833120337,31.23,75808.52,2.63,-0.15251,0.0003,6.01297]
[1779833126378,31.22,75808.66,2.63,-0.15242,0.0003,6.0108]
[1779833128978,31.22,75808.86,2.63,-0.15236,0.0003,6.00907]
[1779833130279,31.22,75808.7,2.63,-0.1524,0.0003,6.01011]
[1779833130300,31.22,75773.0,2.63,-0.1632,0.00031,6.28364]
[1779833130949,31.22,75773.0,2.63,-0.1632,0.00031,6.28364]
[1779833131370,31.22,75767.76,2.63,-0.16462,0.00031,6.31339]
[1779833131798,31.22,75767.76,2.63,-0.16462,0.00031,6.31339]
[1779833131856,31.22,75767.76,2.63,-0.16462,0.00031,6.31339]
[1779833131999,31.22,75771.12,2.63,-0.16358,0.00031,6.28764]
[1779833133368,31.22,75771.12,2.63,-0.16358,0.00031,6.28764]
[1779833133392,31.22,75775.52,2.63,-0.16221,0.00031,6.2537]
[1779833133421,31.22,75775.52,2.63,-0.16221,0.00031,6.2537]
[1779833133851,31.22,75775.52,2.63,-0.16221,0.00031,6.2537]
[1779833133882,31.22,75775.52,2.63,-0.16221,0.00031,6.2537]
[1779833133946,31.22,75769.06,2.63,-0.16421,0.00031,6.30322]
[1779833135935,31.22,75769.06,2.63,-0.16421,0.00031,6.30318]
[1779833135971,31.22,75769.06,2.63,-0.16421,0.00031,6.30318]
[1779833136038,31.22,75766.58,2.63,-0.16497,0.00031,6.32196]
[1779833138519,31.22,75766.14,2.63,-0.1651,0.00031,6.3252]
[1779833138560,31.22,75766.14,2.63,-0.1651,0.00031,6.3252]
[1779833138652,31.22,75752.54,2.63,-0.16938,0.00032,6.42921]
[1779833139514,31.22,75752.54,2.63,-0.16938,0.00032,6.42921]
[1779833139524,31.22,75752.54,2.63,-0.16938,0.00032,6.42921]
[1779833140400,31.21,75750.23,2.63,-0.1701,0.00032,6.44641]
[1779833145738,31.21,75749.33,2.63,-0.17034,0.00032,6.4522]
[1779833145785,31.21,75749.33,2.63,-0.17034,0.00032,6.4522]
[1779833146060,31.21,75749.33,2.63,-0.17034,0.00032,6.4522]
[1779833146112,31.21,75749.33,2.63,-0.17034,0.00032,6.4522]
[1779833146121,31.21,75743.55,2.63,-0.17218,0.00032,6.49614]
[1779833148078,31.21,75743.55,2.63,-0.17216,0.00032,6.49587]
[1779833148095,31.21,75743.55,2.63,-0.17216,0.00032,6.49587]
[1779833148160,31.21,75737.39,2.63,-0.17419,0.00032,6.54386]
[1779833148922,31.21,75737.39,2.63,-0.17419,0.00032,6.54386]
[1779833148959,31.21,75737.39,2.63,-0.17419,0.00032,6.54386]
[1779833149384,31.21,75737.39,2.63,-0.17419,0.00032,6.54386]
[1779833148997,31.21,75732.48,2.63,-0.17578,0.00033,6.58133]
[1779833149421,31.21,75732.48,2.63,-0.17578,0.00033,6.58133]
[1779833150099,31.21,75732.48,2.63,-0.17578,0.00033,6.58133]
[1779833150137,31.21,75732.48,2.63,-0.17578,0.00033,6.58133]
[1779833151799,31.21,75729.32,2.63,-0.17681,0.00033,6.60546]
[1779833151871,31.21,75729.92,2.63,-0.1766,0.00033,6.60048]
[1779833153791,31.21,75735.24,2.63,-0.17487,0.00032,6.55984]
[1779833155349,31.21,75738.91,2.63,-0.17368,0.00032,6.53179]
[1779833155510,31.21,75738.91,2.63,-0.17368,0.00032,6.53179]
[1779833155554,31.21,75738.91,2.63,-0.17368,0.00032,6.53179]
[1779833155587,31.21,75738.91,2.63,-0.17369,0.00032,6.53218]
[1779833159147,31.21,75730.69,2.63,-0.17633,0.00033,6.59426]
[1779833161868,31.21,75717.59,2.63,-0.18064,0.00033,6.69405]
[1779833162508,31.21,75717.59,2.63,-0.18064,0.00033,6.69405]
[1779833163427,31.2,75710.48,2.63,-0.18296,0.00033,6.74723]
[1779833165384,31.19,75719.34,2.63,-0.17991,0.00033,6.6774]
[1779833166380,31.19,75714.54,2.63,-0.1815,0.00033,6.71389]
[1779833167335,31.19,75707.17,2.63,-0.18396,0.00034,6.76982]
[1779833170376,31.16,75700.96,2.63,-0.18586,0.00034,6.81271]
[1779833171392,31.16,75695.71,2.63,-0.18763,0.00034,6.85224]
[1779833172365,31.15,75702.71,2.63,-0.18516,0.00034,6.79684]
[1779833173327,31.14,75709.33,2.63,-0.18286,0.00033,6.74484]
[1779833178329,31.12,75707.53,2.63,-0.18332,0.00034,6.75512]
[1779833180438,31.11,75716.71,2.63,-0.1802,0.00033,6.68382]
[1779833185453,31.11,75717.6,2.63,-0.1799,0.00033,6.67696]
[1779833190476,31.11,75718.65,2.63,-0.17956,0.00033,6.66905]
[1779833195498,31.11,75718.31,2.63,-0.17948,0.00033,6.6616]
[1779833200516,31.11,75716.39,2.63,-0.18013,0.00033,6.67652]
[1779833205568,31.12,75715.28,2.63,-0.18051,0.00033,6.68526]
[1779833207399,31.12,75719.82,2.63,-0.17901,0.00033,6.65071]
[1779833208464,31.12,75724.36,2.63,-0.17752,0.00033,6.61613]
[1779833213480,31.12,75724.18,2.63,-0.17761,0.00033,6.61838]
[1779833215407,31.12,75729.73,2.63,-0.17581,0.00033,6.57631]
[1779833220413,31.13,75732.83,2.63,-0.17484,0.00033,6.55356]
[1779833224448,31.14,75727.27,2.63,-0.17671,0.00033,6.59743]
[1779833225404,31.14,75722.52,2.63,-0.17828,0.00033,6.63396]
[1779833230415,31.14,75721.21,2.63,-0.17875,0.00033,6.64478]
[1779833230388,31.14,75715.72,2.63,-0.18058,0.00033,6.68685]
[1779833232382,31.14,75721.26,2.63,-0.17876,0.00033,6.64493]
[1779833237395,31.15,75720.15,2.63,-0.17916,0.00033,6.65431]
[1779833239432,31.15,75713.63,2.63,-0.18135,0.00033,6.70462]
[1779833240410,31.15,75705.61,2.63,-0.18404,0.00034,6.76577]
[1779833242391,31.16,75701.97,2.63,-0.18527,0.00034,6.79354]
[1779833247407,31.16,75701.59,2.63,-0.18541,0.00034,6.79661]
[1779833252423,31.16,75701.39,2.63,-0.18529,0.00034,6.78813]
[1779833255452,31.16,75706.35,2.63,-0.18363,0.00034,6.75078]
[1779833260465,31.16,75708.91,2.63,-0.18279,0.00033,6.73168]
[1779833261301,31.16,75708.66,2.63,-0.18288,0.00033,6.73366]
[1779833261451,31.16,75693.08,2.63,-0.18814,0.00034,6.85192]
[1779833262520,31.16,75685.78,2.63,-0.19064,0.00034,6.90716]
[1779833264495,31.15,75671.86,2.63,-0.1954,0.00035,7.01058]
[1779833264665,31.15,75671.86,2.63,-0.1954,0.00035,7.01058]
[1779833265450,31.16,75670.18,2.63,-0.19599,0.00035,7.02335]
[1779833268486,31.15,75681.14,2.63,-0.19211,0.00035,6.93929]
[1779833271800,31.14,75682.0,2.63,-0.1918,0.00035,6.93261]
[1779833272424,31.14,75682.0,2.63,-0.1918,0.00035,6.93258]
[1779833277459,31.15,75680.57,2.63,-0.1923,0.00035,6.94349]
[1779833282466,31.16,75683.92,2.63,-0.19125,0.00034,6.92043]
[1779833283503,31.18,75692.12,2.63,-0.1886,0.00034,6.86225]
[1779833285518,31.19,75705.45,2.63,-0.18415,0.00034,6.76261]
[1779833286523,31.19,75711.0,2.63,-0.1823,0.00033,6.72069]
[1779833287040,31.19,75711.0,2.63,-0.1823,0.00033,6.72069]
[1779833287536,31.19,75711.93,2.63,-0.182,0.00033,6.7139]
[1779833289543,31.19,75719.53,2.63,-0.17951,0.00033,6.65665]
[1779833294579,31.2,75719.16,2.63,-0.1797,0.00033,6.66121]
[1779833300144,31.21,75718.58,2.63,-0.17997,0.00033,6.66738]
[1779833306527,31.22,75719.16,2.63,-0.17982,0.00033,6.66398]
[1779833315728,31.24,75715.44,2.63,-0.18099,0.00033,6.68501]
[1779833320764,31.25,75714.33,2.63,-0.18143,0.00033,6.69515]
[1779833325799,31.26,75715.71,2.63,-0.18105,0.00033,6.68646]
[1779833330833,31.27,75712.51,2.63,-0.18218,0.00033,6.71242]
[1779833335869,31.28,75712.11,2.63,-0.18239,0.00033,6.71711]
[1779833337398,31.28,75718.93,2.63,-0.18016,0.00033,6.66606]
[1779833342541,31.29,75721.37,2.63,-0.1794,0.00033,6.64868]
[1779833347888,31.3,75724.7,2.63,-0.17839,0.00033,6.62533]
[1779833348090,31.3,75724.7,2.63,-0.17839,0.00033,6.62533]
[1779833349175,31.3,75738.14,2.63,-0.17402,0.00032,6.52329]
[1779833350004,31.3,75738.14,2.63,-0.17402,0.00032,6.52329]
[1779833350013,31.3,75738.14,2.63,-0.17402,0.00032,6.52329]
[1779833350497,31.3,75740.44,2.63,-0.17329,0.00032,6.50624]
[1779833352989,31.3,75744.44,2.63,-0.17203,0.00032,6.47635]
[1779833353998,31.31,75748.14,2.63,-0.17086,0.00032,6.44847]
[1779833359033,31.32,75745.81,2.63,-0.17168,0.00032,6.46798]
[1779833362498,31.32,75751.4,2.63,-0.16994,0.00032,6.4265]
[1779833367533,31.33,75753.05,2.63,-0.16948,0.00032,6.41554]
[1779833370637,31.34,75761.09,2.63,-0.16699,0.00031,6.35521]
[1779833376152,31.34,75764.19,2.63,-0.16585,0.00031,6.32212]
[1779833378166,31.34,75756.1,2.63,-0.16841,0.00032,6.38421]
[1779833383201,31.35,75754.39,2.63,-0.16899,0.00032,6.39828]
[1779833388236,31.36,75757.48,2.63,-0.16808,0.00032,6.37635]
[1779833393270,31.37,75743.91,2.63,-0.17247,0.00032,6.48126]
[1779833398305,31.37,75742.12,2.63,-0.17308,0.00032,6.4957]
[1779833403341,31.37,75747.52,2.63,-0.17138,0.00032,6.45547]
[1779833408378,31.38,75733.77,2.63,-0.17586,0.00032,6.5611]
[1779833413413,31.38,75732.04,2.63,-0.17644,0.00033,6.57472]
[1779833418448,31.39,75730.68,2.63,-0.17691,0.00033,6.58557]
[1779833423485,31.39,75730.06,2.63,-0.17714,0.00033,6.59104]
[1779833425497,31.39,75725.88,2.63,-0.17852,0.00033,6.62295]
[1779833428560,31.39,75724.92,2.63,-0.17885,0.00033,6.63046]
[1779833428686,31.39,75712.8,2.63,-0.18286,0.00033,6.72218]
[1779833430532,31.39,75706.04,2.63,-0.18511,0.00034,6.77311]
[1779833434560,31.39,75712.26,2.63,-0.18283,0.00033,6.71582]
[1779833440605,31.39,75708.33,2.63,-0.18415,0.00033,6.7456]
[1779833442616,31.39,75701.15,2.63,-0.18656,0.00034,6.79967]
[1779833447650,31.39,75700.84,2.63,-0.18666,0.00034,6.80187]
[1779833452690,31.4,75701.13,2.63,-0.18659,0.00034,6.80033]
[1779833459650,31.4,75701.18,2.63,-0.18659,0.00034,6.80049]
[1779833465778,31.41,75699.15,2.63,-0.18733,0.00034,6.81698]
[1779833470814,31.41,75697.54,2.63,-0.18791,0.00034,6.82977]
[1779833472911,31.41,75691.94,2.63,-0.18982,0.00034,6.87203]
[1779833475555,31.41,75682.47,2.63,-0.19307,0.00034,6.94303]
[1779833478319,31.41,75678.45,2.63,-0.19446,0.00035,6.973]
[1779833483667,31.41,75676.95,2.63,-0.19497,0.00035,6.98398]
[1779833488944,31.41,75671.41,2.63,-0.19687,0.00035,7.02471]
[1779833493980,31.41,75669.99,2.63,-0.19714,0.00035,7.02445]
[1779833497536,31.4,75663.78,2.63,-0.1993,0.00035,7.07012]
[1779833504052,31.4,75668.12,2.63,-0.19774,0.00035,7.03718]
[1779833506066,31.4,75672.5,2.63,-0.19622,0.00035,7.00469]
[1779833507612,31.4,75686.69,2.63,-0.19132,0.00034,6.89883]
[1779833513723,31.4,75689.32,2.63,-0.19045,0.00034,6.87979]
[1779833518152,31.41,75693.67,2.63,-0.18897,0.00034,6.84727]
[1779833520165,31.41,75698.81,2.63,-0.18722,0.00034,6.80869]
[1779833522178,31.4,75702.47,2.63,-0.18599,0.00034,6.7811]
[1779833526205,31.4,75706.81,2.63,-0.18451,0.00034,6.74791]
[1779833533276,31.4,75714.4,2.63,-0.18194,0.00033,6.69001]
[1779833538312,31.4,75719.56,2.63,-0.18022,0.00033,6.65063]
[1779833542340,31.39,75724.82,2.63,-0.17848,0.00033,6.61063]
[1779833545361,31.39,75715.48,2.63,-0.18156,0.00033,6.68118]
[1779833551447,31.39,75714.59,2.63,-0.18183,0.00033,6.68741]
[1779833557973,31.39,75710.45,2.63,-0.183,0.00033,6.70818]
[1779833563491,31.39,75708.8,2.63,-0.18355,0.00033,6.72053]
[1779833568522,31.39,75708.31,2.63,-0.1837,0.00033,6.72408]
[1779833573558,31.39,75701.95,2.63,-0.18583,0.00034,6.77176]
[1779833578593,31.38,75697.42,2.63,-0.18734,0.00034,6.80543]
[1779833583356,31.39,75695.11,2.63,-0.18813,0.00034,6.82285]
[1779833583507,31.39,75695.11,2.63,-0.18813,0.00034,6.82285]
[1779833583828,31.39,75682.3,2.63,-0.19251,0.00034,6.91888]
[1779833584587,31.39,75682.3,2.63,-0.19251,0.00034,6.91888]
[1779833584605,31.39,75682.3,2.63,-0.19251,0.00034,6.91888]
[1779833585548,31.39,75681.57,2.63,-0.19276,0.00034,6.92434]
[1779833585706,31.39,75681.57,2.63,-0.19276,0.00034,6.92434]
[1779833585788,31.37,75664.91,2.63,-0.19845,0.00035,7.04606]
[1779833586534,31.37,75664.91,2.63,-0.19845,0.00035,7.04606]
[1779833586641,31.37,75664.91,2.63,-0.19845,0.00035,7.04606]
[1779833586747,31.37,75664.91,2.63,-0.19845,0.00035,7.04606]
[1779833586784,31.37,75659.21,2.63,-0.20045,0.00035,7.08829]
[1779833586889,31.37,75659.21,2.63,-0.20045,0.00035,7.08829]
[1779833586904,31.37,75659.21,2.63,-0.20045,0.00035,7.08829]
[1779833586993,31.37,75659.21,2.63,-0.20045,0.00035,7.08829]
[1779833587031,31.37,75659.21,2.63,-0.20045,0.00035,7.08829]
[1779833587817,31.37,75661.7,2.63,-0.19957,0.00035,7.06969]
[1779833588925,31.37,75660.05,2.63,-0.20014,0.00035,7.08165]
[1779833588982,31.37,75660.05,2.63,-0.20014,0.00035,7.08165]
[1779833589778,31.37,75660.51,2.63,-0.19997,0.00035,7.07811]
[1779833590786,31.37,75668.26,2.63,-0.19724,0.00035,7.02045]
[1779833592804,31.36,75679.46,2.63,-0.19334,0.00035,6.93672]
[1779833593058,31.36,75679.46,2.63,-0.19334,0.00035,6.93672]
[1779833593123,31.36,75679.46,2.63,-0.19334,0.00035,6.93672]
[1779833593812,31.36,75685.27,2.63,-0.19129,0.00034,6.89214]
[1779833597027,31.36,75687.22,2.63,-0.19062,0.00034,6.87756]
[1779833597114,31.36,75687.22,2.63,-0.19062,0.00034,6.87756]
[1779833597150,31.36,75687.22,2.63,-0.19062,0.00034,6.87756]
[1779833597316,31.36,75687.22,2.63,-0.19062,0.00034,6.87756]
[1779833597841,31.36,75696.67,2.63,-0.1874,0.00034,6.80659]
[1779833598848,31.36,75709.99,2.63,-0.18291,0.00033,6.70607]
[1779833599853,31.36,75705.22,2.63,-0.18451,0.00034,6.74213]
[1779833600459,31.36,75705.22,2.63,-0.18451,0.00034,6.74213]
[1779833600470,31.36,75705.22,2.63,-0.18451,0.00034,6.74213]
[1779833600481,31.36,75705.22,2.63,-0.18451,0.00034,6.74213]
[1779833600860,31.36,75702.97,2.63,-0.18527,0.00034,6.75912]
[1779833603881,31.36,75697.62,2.63,-0.18708,0.00034,6.79963]
[1779833604223,31.36,75697.62,2.63,-0.18708,0.00034,6.79963]
[1779833604244,31.36,75697.62,2.63,-0.18707,0.00034,6.7994]
[1779833605899,31.36,75692.4,2.63,-0.18885,0.00034,6.83881]
[1779833606907,31.36,75686.21,2.63,-0.19098,0.00034,6.88539]
[1779833610437,31.36,75698.26,2.63,-0.18688,0.00034,6.79508]
[1779833611240,31.36,75698.26,2.63,-0.18688,0.00034,6.79508]
[1779833611335,31.36,75700.67,2.63,-0.18587,0.00034,6.76678]
[1779833616978,31.36,75699.89,2.63,-0.18615,0.00034,6.77311]
[1779833618825,31.36,75699.89,2.63,-0.18615,0.00034,6.77311]
[1779833619368,31.37,75697.83,2.63,-0.18685,0.00034,6.78866]
[1779833619413,31.37,75697.83,2.63,-0.18685,0.00034,6.78866]
[1779833619671,31.37,75698.54,2.63,-0.18661,0.00034,6.78332]
[1779833620686,31.36,75710.51,2.63,-0.18258,0.00033,6.69287]
[1779833621011,31.36,75710.51,2.63,-0.18258,0.00033,6.69287]
[1779833621392,31.36,75710.51,2.63,-0.18258,0.00033,6.69287]
[1779833621398,31.36,75710.51,2.63,-0.18258,0.00033,6.69287]
[1779833621525,31.36,75710.51,2.63,-0.18258,0.00033,6.69287]
[1779833621833,31.36,75713.16,2.63,-0.18169,0.00033,6.67278]
[1779833622818,31.36,75713.16,2.63,-0.18169,0.00033,6.67278]
[1779833622829,31.36,75713.16,2.63,-0.18169,0.00033,6.67278]
[1779833622868,31.36,75715.97,2.63,-0.18077,0.00033,6.6517]
[1779833623422,31.36,75715.97,2.63,-0.18077,0.00033,6.6517]
[1779833623742,31.36,75715.97,2.63,-0.18077,0.00033,6.6517]
[1779833623755,31.37,75717.8,2.63,-0.18017,0.00033,6.63805]
[1779833624897,31.37,75728.76,2.63,-0.17657,0.00033,6.555]
[1779833625461,31.37,75728.76,2.63,-0.17657,0.00033,6.555]
[1779833625893,31.37,75731.38,2.63,-0.17572,0.00033,6.53524]
[1779833627816,31.37,75735.13,2.63,-0.17449,0.00032,6.50663]
[1779833629807,31.37,75747.35,2.63,-0.17055,0.00032,6.41363]
[1779833631860,31.37,75751.2,2.63,-0.16933,0.00032,6.38445]
[1779833633887,31.37,75741.12,2.63,-0.17257,0.00032,6.46135]
[1779833635917,31.37,75736.86,2.63,-0.17394,0.00032,6.49372]
[1779833636880,31.37,75730.28,2.63,-0.17608,0.00033,6.54381]
[1779833637831,31.37,75735.79,2.63,-0.17429,0.00032,6.50204]
[1779833638879,31.37,75735.79,2.63,-0.17429,0.00032,6.50204]
[1779833642161,31.37,75728.0,2.63,-0.17684,0.00033,6.5614]
[1779833647196,31.36,75728.78,2.63,-0.17655,0.00033,6.55456]
[1779833652230,31.36,75728.38,2.63,-0.17664,0.00033,6.5567]
[1779833655062,31.36,75728.36,2.63,-0.17663,0.00033,6.55648]
[1779833655785,31.36,75724.41,2.63,-0.17793,0.00033,6.58648]
[1779833656197,31.36,75724.41,2.63,-0.17793,0.00033,6.58648]
[1779833657535,31.36,75724.41,2.63,-0.17793,0.00033,6.58647]
[1779833659247,31.36,75727.8,2.63,-0.17682,0.00033,6.56079]
[1779833659300,31.36,75732.3,2.63,-0.17535,0.00033,6.52665]
[1779833663035,31.36,75732.9,2.63,-0.17516,0.00033,6.52228]
[1779833664316,31.36,75721.53,2.63,-0.17888,0.00033,6.60856]
[1779833666523,31.36,75721.31,2.63,-0.17895,0.00033,6.61017]
[1779833672373,31.36,75721.93,2.63,-0.17855,0.00033,6.59529]
[1779833676298,31.36,75719.0,2.63,-0.17952,0.00033,6.61749]
[1779833676450,31.36,75719.0,2.63,-0.17952,0.00033,6.61749]
[1779833678256,31.36,75718.38,2.63,-0.17974,0.00033,6.62242]
[1779833681749,31.36,75711.88,2.63,-0.18189,0.00033,6.67141]
[1779833687483,31.36,75713.73,2.63,-0.18128,0.00033,6.6575]
[1779833692519,31.36,75712.08,2.63,-0.18182,0.00033,6.66988]
[1779833693752,31.36,75700.11,2.63,-0.18584,0.00034,6.76028]
[1779833696536,31.36,75698.77,2.63,-0.18629,0.00034,6.77034]
[1779833696674,31.36,75698.77,2.63,-0.18629,0.00034,6.77034]
[1779833696691,31.36,75698.77,2.63,-0.18629,0.00034,6.77034]
[1779833696723,31.36,75698.77,2.63,-0.18629,0.00034,6.77034]
[1779833696750,31.36,75698.77,2.63,-0.18629,0.00034,6.77034]
[1779833696884,31.36,75698.69,2.63,-0.18633,0.00034,6.77109]
[1779833697930,31.36,75688.67,2.63,-0.18974,0.00034,6.8466]
[1779833700605,31.36,75686.8,2.63,-0.19039,0.00034,6.86073]
[1779833700615,31.36,75686.8,2.63,-0.19039,0.00034,6.86073]
[1779833702649,31.36,75686.09,2.63,-0.19064,0.00034,6.86614]
[1779833702685,31.36,75679.62,2.63,-0.19287,0.00035,6.91459]
[1779833703864,31.36,75679.62,2.63,-0.19287,0.00035,6.91459]
[1779833703869,31.36,75679.68,2.63,-0.19284,0.00035,6.91412]
[1779833705906,31.36,75686.97,2.63,-0.19033,0.00034,6.85945]
[1779833707896,31.36,75690.89,2.63,-0.189,0.00034,6.83018]
[1779833713668,31.37,75687.33,2.63,-0.19026,0.00034,6.85787]
[1779833716358,31.37,75685.17,2.63,-0.19101,0.00034,6.87431]
[1779833716414,31.37,75684.84,2.63,-0.19113,0.00034,6.8769]
[1779833720730,31.37,75680.34,2.63,-0.1927,0.00035,6.91102]
[1779833725766,31.38,75677.3,2.63,-0.19376,0.00035,6.93404]
[1779833727800,31.38,75668.59,2.63,-0.1968,0.00035,6.9991]
[1779833729793,31.38,75661.46,2.63,-0.1993,0.00035,7.05199]
[1779833734789,31.37,75660.51,2.63,-0.19942,0.00035,7.04839]
[1779833734879,31.37,75660.14,2.63,-0.19955,0.00035,7.05104]
[1779833738013,31.37,75667.15,2.63,-0.19707,0.00035,6.99867]
[1779833739864,31.37,75638.98,2.63,-0.20709,0.00036,7.20698]
[1779833740469,31.37,75638.98,2.63,-0.20709,0.00036,7.20698]
[1779833740874,31.37,75623.46,2.63,-0.21275,0.00037,7.32051]
[1779833741154,31.37,75623.46,2.63,-0.21275,0.00037,7.32051]
[1779833741326,31.37,75623.46,2.63,-0.21275,0.00037,7.32051]
[1779833741697,31.37,75623.46,2.63,-0.21275,0.00037,7.32051]
[1779833741721,31.37,75623.46,2.63,-0.21275,0.00037,7.32051]
[1779833741877,31.37,75623.96,2.63,-0.21256,0.00037,7.31667]
[1779833742566,31.37,75623.96,2.63,-0.21256,0.00037,7.31667]
[1779833742576,31.37,75623.96,2.63,-0.21256,0.00037,7.31667]
[1779833742886,31.37,75623.31,2.63,-0.21279,0.00037,7.3212]
[1779833745310,31.36,75623.51,2.63,-0.21266,0.00037,7.31867]
[1779833745356,31.36,75623.51,2.63,-0.21266,0.00037,7.31867]
[1779833745383,31.36,75623.51,2.63,-0.21266,0.00037,7.31867]
[1779833745907,31.36,75626.78,2.63,-0.21145,0.00037,7.29456]
[1779833746187,31.36,75626.78,2.63,-0.21145,0.00037,7.29456]
[1779833746913,31.36,75634.18,2.63,-0.20874,0.00036,7.24032]
[1779833747921,31.36,75640.15,2.63,-0.20658,0.00036,7.19642]
[1779833753962,31.35,75642.86,2.63,-0.20558,0.00036,7.17607]
[1779833758997,31.35,75645.38,2.63,-0.20466,0.00036,7.15714]
[1779833759526,31.35,75645.38,2.63,-0.20466,0.00036,7.15714]
[1779833759575,31.35,75645.38,2.63,-0.20466,0.00036,7.15714]
[1779833760013,31.35,75641.44,2.63,-0.20607,0.00036,7.1861]
[1779833763025,31.35,75636.35,2.63,-0.2079,0.00036,7.22334]
[1779833768062,31.35,75635.15,2.63,-0.20834,0.00036,7.23221]
[1779833771082,31.35,75642.13,2.63,-0.20582,0.00036,7.18091]
[1779833776807,31.35,75640.14,2.63,-0.20655,0.00036,7.19579]
[1779833777514,31.36,75650.26,2.63,-0.20295,0.00036,7.12188]
[1779833779855,31.36,75649.92,2.63,-0.20307,0.00036,7.12439]
[1779833779956,31.36,75653.78,2.63,-0.20171,0.00036,7.09615]
[1779833785181,31.37,75652.74,2.63,-0.20212,0.00036,7.10478]
[1779833790219,31.37,75653.74,2.63,-0.20181,0.00036,7.09831]
[1779833792179,31.37,75653.41,2.63,-0.20174,0.00036,7.09068]
[1779833792281,31.37,75649.05,2.63,-0.2033,0.00036,7.1231]
[1779833798175,31.38,75648.09,2.63,-0.20369,0.00036,7.13102]
[1779833800233,31.38,75652.93,2.63,-0.20198,0.00036,7.09576]
[1779833800399,31.38,75652.93,2.63,-0.20198,0.00036,7.09576]
[1779833802275,31.38,75657.27,2.63,-0.20046,0.00035,7.06405]
[1779833809352,31.4,75654.25,2.63,-0.20161,0.00036,7.08815]
[1779833810432,31.4,75654.25,2.63,-0.20161,0.00036,7.08815]
[1779833814468,31.4,75654.22,2.63,-0.20168,0.00036,7.0895]
[1779833819888,31.41,75654.72,2.63,-0.20153,0.00036,7.08638]
[1779833821522,31.41,75653.89,2.63,-0.20184,0.00036,7.09298]
[1779833825909,31.42,75653.59,2.63,-0.202,0.00036,7.09612]
[1779833828484,31.42,75646.96,2.63,-0.2044,0.00036,7.14587]
[1779833832514,31.42,75643.73,2.63,-0.20557,0.00036,7.16974]
[1779833832552,31.42,75649.65,2.63,-0.20344,0.00036,7.12614]
[1779833838524,31.42,75650.92,2.63,-0.203,0.00036,7.11694]
[1779833843591,31.42,75650.9,2.63,-0.20302,0.00036,7.11736]
[1779833847129,31.43,75659.28,2.63,-0.20005,0.00035,7.05565]
[1779833849081,31.43,75659.28,2.63,-0.20006,0.00035,7.05577]
[1779833854093,31.43,75659.82,2.63,-0.1997,0.00035,7.04213]
[1779833859098,31.44,75659.61,2.63,-0.1998,0.00035,7.04436]
[1779833864116,31.44,75658.35,2.63,-0.20028,0.00035,7.05435]
[1779833866090,31.44,75669.32,2.63,-0.19644,0.00035,6.9734]
[1779833868051,31.44,75677.69,2.63,-0.19353,0.00035,6.91122]
[1779833869093,31.44,75681.52,2.63,-0.19221,0.00035,6.88277]
[1779833870443,31.44,75684.2,2.63,-0.1913,0.00034,6.86291]
[1779833871130,31.45,75688.99,2.63,-0.18966,0.00034,6.82725]
[1779833875073,31.45,75692.79,2.63,-0.18841,0.00034,6.79969]
[1779833880091,31.46,75694.71,2.63,-0.18779,0.00034,6.78623]
[1779833885100,31.46,75694.8,2.63,-0.18782,0.00034,6.78673]
[1779833888097,31.47,75704.1,2.63,-0.18471,0.00034,6.71771]
[1779833890103,31.47,75709.37,2.63,-0.18295,0.00033,6.67825]
[1779833895105,31.47,75710.93,2.63,-0.18245,0.00033,6.66699]
[1779833900132,31.48,75713.86,2.63,-0.1815,0.00033,6.64554]
[1779833905146,31.48,75717.03,2.63,-0.18048,0.00033,6.62233]
[1779833910159,31.48,75720.27,2.63,-0.17944,0.00033,6.59864]
[1779833911200,31.49,75724.88,2.63,-0.17772,0.00033,6.55359]
[1779833916200,31.49,75727.74,2.63,-0.17679,0.00033,6.53208]
[1779833921200,31.49,75730.54,2.63,-0.17588,0.00033,6.5112]
[1779833925079,31.49,75732.44,2.63,-0.17528,0.00033,6.49715]
[1779833925164,31.49,75732.43,2.63,-0.17529,0.00033,6.49732]
[1779833926172,31.49,75738.54,2.63,-0.17331,0.00032,6.45117]
[1779833927721,31.49,75739.42,2.63,-0.17303,0.00032,6.44466]
[1779833927731,31.49,75739.42,2.63,-0.17303,0.00032,6.44466]
[1779833928185,31.49,75739.41,2.63,-0.17304,0.00032,6.4449]
[1779833934775,31.5,75739.14,2.63,-0.17318,0.00032,6.44808]
[1779833938799,31.5,75738.46,2.63,-0.17341,0.00032,6.45355]
[1779833940218,31.5,75725.8,2.63,-0.17755,0.00033,6.54971]
[1779833942088,31.5,75725.8,2.63,-0.17755,0.00033,6.54971]
[1779833942382,31.5,75725.78,2.63,-0.17756,0.00033,6.54993]
[1779833942462,31.5,75720.48,2.63,-0.1793,0.00033,6.58992]
[1779833945526,31.5,75719.95,2.63,-0.17948,0.00033,6.59389]
[1779833945749,31.5,75719.95,2.63,-0.17948,0.00033,6.59389]
[1779833945806,31.5,75719.75,2.63,-0.17954,0.00033,6.59537]
[1779833947318,31.5,75705.54,2.63,-0.18428,0.00034,6.70246]
[1779833952354,31.5,75704.05,2.63,-0.18478,0.00034,6.71366]
[1779833954544,31.5,75704.43,2.63,-0.18465,0.00034,6.71075]
[1779833955285,31.5,75704.83,2.63,-0.18452,0.00034,6.70772]
[1779833955542,31.5,75704.83,2.63,-0.18452,0.00034,6.70772]
[1779833955588,31.5,75704.83,2.63,-0.18452,0.00034,6.70772]
[1779833955792,31.5,75704.83,2.63,-0.18452,0.00034,6.70772]
[1779833956157,31.5,75695.63,2.63,-0.18762,0.00034,6.7767]
[1779833956616,31.5,75695.63,2.63,-0.18762,0.00034,6.7767]
[1779833956799,31.5,75683.31,2.63,-0.19183,0.00034,6.86866]
[1779833962432,31.5,75680.25,2.63,-0.19288,0.00035,6.89126]
[1779833967466,31.5,75674.08,2.63,-0.19501,0.00035,6.93692]
[1779833971494,31.5,75677.2,2.63,-0.1937,0.00035,6.90303]
[1779833977536,31.5,75676.13,2.63,-0.19406,0.00035,6.9107]
[1779833985127,31.49,75674.42,2.63,-0.19464,0.00035,6.92316]
[1779833989252,31.49,75673.29,2.63,-0.19503,0.00035,6.93143]
[1779833990021,31.49,75672.53,2.63,-0.19529,0.00035,6.93699]
[1779833995024,31.49,75672.22,2.63,-0.19539,0.00035,6.93915]
[1779834000697,31.49,75674.99,2.63,-0.19442,0.00035,6.91825]
[1779834004745,31.49,75670.42,2.63,-0.19601,0.00035,6.95215]
[1779834008754,31.49,75666.9,2.63,-0.19723,0.00035,6.97804]
[1779834014297,31.49,75664.78,2.63,-0.19795,0.00035,6.99337]
[1779834017138,31.48,75671.3,2.63,-0.19565,0.00035,6.94466]
[1779834018345,31.48,75684.25,2.63,-0.19116,0.00034,6.84815]
[1779834022603,31.49,75681.41,2.63,-0.19217,0.00035,6.86989]
[1779834022855,31.49,75685.82,2.63,-0.19065,0.00034,6.83696]
[1779834026149,31.49,75686.07,2.63,-0.19056,0.00034,6.83506]
[1779834026157,31.49,75686.07,2.63,-0.19056,0.00034,6.83506]
[1779834026294,31.49,75686.1,2.63,-0.19055,0.00034,6.83483]
[1779834029682,31.49,75682.93,2.63,-0.19164,0.00034,6.8585]
[1779834029686,31.49,75682.93,2.63,-0.19164,0.00034,6.8585]
[1779834029702,31.49,75682.93,2.63,-0.19164,0.00034,6.8585]
[1779834029904,31.49,75682.93,2.63,-0.19164,0.00034,6.85848]
[1779834031705,31.49,75683.45,2.63,-0.19146,0.00034,6.85458]
[1779834032268,31.49,75684.48,2.63,-0.1909,0.00034,6.83652]
[1779834033428,31.49,75684.22,2.63,-0.19099,0.00034,6.83847]
[1779834033442,31.49,75684.22,2.63,-0.19099,0.00034,6.83847]
[1779834033445,31.49,75684.22,2.63,-0.19099,0.00034,6.83847]
[1779834033484,31.49,75684.22,2.63,-0.19099,0.00034,6.83847]
[1779834033751,31.49,75684.22,2.63,-0.19099,0.00034,6.83847]
[1779834034291,31.49,75683.94,2.63,-0.19109,0.00034,6.84056]
[1779834039297,31.49,75683.51,2.63,-0.19124,0.00034,6.8438]
[1779834039831,31.49,75682.98,2.63,-0.19142,0.00034,6.84777]
[1779834040273,31.49,75681.38,2.63,-0.19197,0.00035,6.85971]
[1779834041317,31.49,75672.48,2.63,-0.19507,0.00035,6.92614]
[1779834043920,31.49,75672.97,2.63,-0.19489,0.00035,6.92247]
[1779834043926,31.49,75672.97,2.63,-0.19489,0.00035,6.92247]
[1779834048934,31.48,75674.11,2.63,-0.19448,0.00035,6.91357]
[1779834052051,31.48,75674.24,2.63,-0.19442,0.00035,6.91238]
[1779834052089,31.48,75674.59,2.63,-0.1943,0.00035,6.90971]
[1779834057102,31.48,75675.78,2.63,-0.19387,0.00035,6.9006]
[1779834062137,31.48,75673.79,2.63,-0.19455,0.00035,6.91513]
[1779834067173,31.48,75673.1,2.63,-0.19478,0.00035,6.92]
[1779834072209,31.48,75674.11,2.63,-0.19442,0.00035,6.91226]
[1779834073594,31.48,75674.15,2.63,-0.1944,0.00035,6.91193]
[1779834074317,31.48,75674.76,2.63,-0.19419,0.00035,6.90736]
[1779834076484,31.48,75674.03,2.63,-0.19444,0.00035,6.91274]
[1779834076519,31.48,75674.03,2.63,-0.19444,0.00035,6.91274]
[1779834077243,31.48,75674.03,2.63,-0.19444,0.00035,6.91271]
[1779834078317,31.48,75674.03,2.63,-0.19444,0.00035,6.91271]
[1779834078321,31.48,75674.03,2.63,-0.19444,0.00035,6.91271]
[1779834078354,31.48,75674.2,2.63,-0.19438,0.00035,6.91142]
[1779834078547,31.48,75674.2,2.63,-0.19438,0.00035,6.91142]
[1779834078555,31.48,75674.2,2.63,-0.19438,0.00035,6.91142]
[1779834079262,31.48,75674.2,2.63,-0.19438,0.00035,6.91139]
[1779834080577,31.47,75674.0,2.63,-0.19445,0.00035,6.91286]
[1779834081077,31.47,75674.0,2.63,-0.19445,0.00035,6.91286]
[1779834081103,31.47,75674.0,2.63,-0.19445,0.00035,6.91286]
[1779834081276,31.47,75676.04,2.63,-0.19374,0.00035,6.89766]
[1779834082619,31.47,75675.99,2.63,-0.19375,0.00035,6.89802]
[1779834082643,31.47,75675.99,2.63,-0.19375,0.00035,6.89802]
[1779834083289,31.47,75677.75,2.63,-0.19314,0.00035,6.88492]
[1779834084655,31.47,75677.82,2.63,-0.19312,0.00035,6.88441]
[1779834085393,31.47,75678.58,2.63,-0.19286,0.00035,6.87876]
[1779834086689,31.48,75679.13,2.63,-0.19267,0.00035,6.87468]
[1779834086698,31.48,75679.13,2.63,-0.19267,0.00035,6.87468]
[1779834087317,31.48,75679.13,2.63,-0.19267,0.00035,6.87471]
[1779834088722,31.48,75678.86,2.63,-0.19276,0.00035,6.87676]
[1779834089333,31.48,75676.66,2.63,-0.19353,0.00035,6.89318]
[1779834090752,31.48,75676.66,2.63,-0.19353,0.00035,6.8932]
[1779834090768,31.48,75676.66,2.63,-0.19353,0.00035,6.8932]
[1779834091345,31.48,75678.29,2.63,-0.19276,0.00035,6.87072]
[1779834092778,31.48,75681.33,2.63,-0.19171,0.00035,6.84807]
[1779834093409,31.48,75681.92,2.63,-0.19151,0.00035,6.84373]
[1779834094814,31.48,75681.2,2.63,-0.19176,0.00035,6.84918]
[1779834095376,31.48,75680.87,2.63,-0.19188,0.00035,6.85173]
[1779834096845,31.48,75680.25,2.63,-0.1921,0.00035,6.85643]
[1779834097421,31.48,75681.68,2.63,-0.19161,0.00035,6.84582]
[1779834098879,31.48,75681.68,2.63,-0.19161,0.00035,6.84591]
[1779834098892,31.48,75681.68,2.63,-0.19161,0.00035,6.84591]
[1779834098932,31.48,75681.46,2.63,-0.19169,0.00035,6.84764]
[1779834100914,31.48,75680.92,2.63,-0.19188,0.00035,6.85175]
[1779834101420,31.48,75681.23,2.63,-0.19178,0.00035,6.84952]
[1779834104988,31.48,75680.44,2.63,-0.19206,0.00035,6.85567]
[1779834104995,31.48,75680.44,2.63,-0.19206,0.00035,6.85567]
[1779834109049,31.48,75679.27,2.63,-0.19248,0.00035,6.86473]
[1779834109055,31.48,75679.27,2.63,-0.19248,0.00035,6.86473]
[1779834109124,31.48,75677.19,2.63,-0.19321,0.00035,6.88032]
[1779834111070,31.48,75677.19,2.63,-0.19321,0.00035,6.88032]
[1779834111407,31.49,75677.21,2.63,-0.19321,0.00035,6.8803]
[1779834113098,31.49,75677.14,2.63,-0.19323,0.00035,6.88089]
[1779834113113,31.49,75677.14,2.63,-0.19323,0.00035,6.88089]
[1779834113182,31.49,75676.48,2.63,-0.19347,0.00035,6.88587]
[1779834115127,31.49,75676.77,2.63,-0.19337,0.00035,6.88377]
[1779834115330,31.49,75676.53,2.63,-0.19345,0.00035,6.88563]
[1779834120339,31.49,75675.79,2.63,-0.19372,0.00035,6.8914]
[1779834125358,31.49,75673.52,2.63,-0.19453,0.00035,6.90858]
[1779834129363,31.49,75673.28,2.63,-0.19462,0.00035,6.91056]
[1779834129374,31.49,75673.28,2.63,-0.19462,0.00035,6.91056]
[1779834129383,31.49,75673.28,2.63,-0.19462,0.00035,6.91061]
[1779834131393,31.49,75673.28,2.63,-0.19462,0.00035,6.91061]
[1779834131434,31.49,75672.97,2.63,-0.19473,0.00035,6.91301]
[1779834132403,31.49,75668.74,2.63,-0.19621,0.00035,6.94449]
[1779834133410,31.49,75668.74,2.63,-0.19621,0.00035,6.94449]
[1779834134428,31.49,75666.41,2.63,-0.19704,0.00035,6.96196]
[1779834135384,31.49,75662.14,2.63,-0.19854,0.00035,6.99359]
[1779834136044,31.49,75662.14,2.63,-0.19854,0.00035,6.99359]
[1779834136205,31.49,75662.14,2.63,-0.19854,0.00035,6.99359]
[1779834136438,31.49,75661.92,2.63,-0.19862,0.00035,6.99517]
[1779834136646,31.49,75661.92,2.63,-0.19862,0.00035,6.99517]
[1779834137424,31.49,75661.92,2.63,-0.19862,0.00035,6.99517]
[1779834137403,31.49,75652.58,2.63,-0.20193,0.00036,7.0641]
[1779834138393,31.49,75641.82,2.63,-0.20579,0.00036,7.14324]
[1779834140292,31.49,75640.91,2.63,-0.20611,0.00036,7.14986]
[1779834140457,31.49,75642.2,2.63,-0.20564,0.00036,7.14034]
[1779834141424,31.49,75648.22,2.63,-0.20348,0.00036,7.09607]
[1779834142380,31.49,75652.13,2.63,-0.20208,0.00036,7.06727]
[1779834147396,31.49,75654.28,2.63,-0.20131,0.00036,7.05141]
[1779834148395,31.49,75658.93,2.63,-0.19966,0.00035,7.01702]
[1779834151411,31.49,75663.57,2.63,-0.19782,0.00035,6.97235]
[1779834152396,31.49,75670.68,2.63,-0.19533,0.00035,6.91964]
[1779834154466,31.49,75674.49,2.63,-0.19401,0.00035,6.89156]
[1779834156399,31.5,75681.38,2.63,-0.19164,0.00035,6.84049]
[1779834160439,31.5,75687.89,2.63,-0.18943,0.00034,6.79258]
[1779834164473,31.51,75692.24,2.63,-0.18798,0.00034,6.76093]
[1779834166390,31.51,75687.19,2.63,-0.18973,0.00034,6.79915]
[1779834171415,31.51,75687.26,2.63,-0.18973,0.00034,6.79926]
[1779834176417,31.52,75690.51,2.63,-0.18865,0.00034,6.77569]
[1779834180410,31.52,75695.08,2.63,-0.18713,0.00034,6.74225]
[1779834185435,31.52,75696.18,2.63,-0.18679,0.00034,6.73469]
[1779834190461,31.53,75698.74,2.63,-0.18596,0.00034,6.71635]
[1779834195461,31.54,75699.68,2.63,-0.18568,0.00034,6.71018]
[1779834197521,31.54,75703.47,2.63,-0.18442,0.00034,6.68232]
[1779834202525,31.54,75704.71,2.63,-0.18405,0.00034,6.67402]
[1779834205565,31.55,75707.86,2.63,-0.18302,0.00034,6.65097]
[1779834205651,31.55,75707.86,2.63,-0.18302,0.00034,6.65097]
[1779834206597,31.55,75707.86,2.63,-0.18303,0.00034,6.6512]
[1779834207524,31.55,75712.16,2.63,-0.18159,0.00033,6.61894]
[1779834212538,31.55,75714.33,2.63,-0.18068,0.00033,6.59245]
[1779834212566,31.55,75709.1,2.63,-0.18242,0.00033,6.63184]
[1779834214681,31.55,75706.17,2.63,-0.18341,0.00034,6.6539]
[1779834214849,31.55,75706.17,2.63,-0.18341,0.00034,6.6539]
[1779834214999,31.55,75706.17,2.63,-0.18341,0.00034,6.6539]
[1779834215047,31.55,75706.17,2.63,-0.18341,0.00034,6.6539]
[1779834215217,31.55,75706.17,2.63,-0.18341,0.00034,6.6539]
[1779834216224,31.55,75694.17,2.63,-0.18747,0.00034,6.74387]
[1779834221507,31.55,75695.08,2.63,-0.18717,0.00034,6.73727]
[1779834226303,31.55,75685.5,2.63,-0.19045,0.00034,6.80905]
[1779834227303,31.55,75678.26,2.63,-0.19295,0.00035,6.86287]
[1779834229649,31.55,75677.44,2.63,-0.19322,0.00035,6.86876]
[1779834229709,31.55,75676.49,2.63,-0.19355,0.00035,6.87582]
[1779834235361,31.55,75673.76,2.63,-0.19447,0.00035,6.89545]
[1779834240395,31.55,75671.6,2.63,-0.1952,0.00035,6.91094]
[1779834244425,31.54,75667.31,2.63,-0.19668,0.00035,6.9423]
[1779834249459,31.54,75670.14,2.63,-0.19566,0.00035,6.92077]
[1779834254493,31.54,75672.78,2.63,-0.19472,0.00035,6.9008]
[1779834259529,31.54,75673.53,2.63,-0.19445,0.00035,6.89506]
[1779834264571,31.53,75674.33,2.63,-0.19417,0.00035,6.88897]
[1779834269605,31.54,75675.72,2.63,-0.19369,0.00035,6.87868]
[1779834274640,31.54,75674.8,2.63,-0.19381,0.00035,6.87522]
[1779834280462,31.54,75674.99,2.63,-0.19375,0.00035,6.8739]
[1779834285720,31.54,75671.82,2.63,-0.19486,0.00035,6.89763]
[1779834290754,31.54,75671.43,2.63,-0.195,0.00035,6.90059]
[1779834294344,31.54,75677.51,2.63,-0.19288,0.00035,6.85548]
[1779834299816,31.54,75677.07,2.63,-0.19306,0.00035,6.85918]
[1779834305858,31.54,75676.11,2.63,-0.19341,0.00035,6.8668]
[1779834307872,31.55,75680.32,2.63,-0.19197,0.00035,6.83576]
[1779834312912,31.55,75679.86,2.63,-0.19216,0.00035,6.83983]
[1779834318026,31.55,75678.27,2.63,-0.19273,0.00035,6.85212]
[1779834322977,31.56,75683.3,2.63,-0.19102,0.00034,6.81542]
[1779834328014,31.56,75683.82,2.63,-0.19088,0.00034,6.81234]
[1779834330026,31.56,75677.28,2.63,-0.19315,0.00035,6.86125]
[1779834335065,31.57,75678.45,2.63,-0.19257,0.00035,6.84275]
[1779834341106,31.57,75677.4,2.63,-0.19297,0.00035,6.85126]
[1779834347149,31.58,75675.95,2.63,-0.1935,0.00035,6.86263]
[1779834352689,31.58,75676.26,2.63,-0.19341,0.00035,6.86068]
[1779834358225,31.58,75679.12,2.63,-0.19245,0.00035,6.84021]
[1779834363260,31.59,75677.19,2.63,-0.19315,0.00035,6.85516]
[1779834364267,31.59,75672.94,2.63,-0.19463,0.00035,6.88679]
[1779834368294,31.59,75665.22,2.63,-0.19734,0.00035,6.94419]
[1779834371480,31.59,75661.09,2.63,-0.1988,0.00035,6.97472]
[1779834373329,31.59,75653.75,2.63,-0.2014,0.00036,7.02869]
[1779834379113,31.59,75653.67,2.63,-0.20141,0.00036,7.02896]
[1779834384407,31.58,75651.27,2.63,-0.20224,0.00036,7.04603]
[1779834387428,31.58,75647.08,2.63,-0.20372,0.00036,7.07645]
[1779834392463,31.58,75648.68,2.63,-0.20293,0.00036,7.05393]
[1779834397501,31.57,75650.5,2.63,-0.20226,0.00036,7.04022]
[1779834402537,31.57,75650.78,2.63,-0.20214,0.00036,7.03786]
[1779834407573,31.57,75653.34,2.63,-0.20123,0.00036,7.01895]
[1779834411599,31.57,75663.07,2.63,-0.19778,0.00035,6.94717]
[1779834414620,31.57,75669.69,2.63,-0.19545,0.00035,6.89807]
[1779834419655,31.57,75673.61,2.63,-0.19408,0.00035,6.86897]
[1779834425696,31.57,75677.12,2.63,-0.19286,0.00035,6.84288]
[1779834430733,31.57,75680.44,2.63,-0.19171,0.00035,6.8182]
[1779834437054,31.57,75681.02,2.63,-0.19151,0.00035,6.81393]
[1779834442585,31.57,75681.02,2.63,-0.19151,0.00035,6.81395]
[1779834450808,31.57,75682.03,2.63,-0.19116,0.00035,6.80645]
[1779834456914,31.57,75684.04,2.63,-0.19026,0.00034,6.78108]
[1779834460942,31.57,75690.7,2.63,-0.18798,0.00034,6.73139]
[1779834464529,31.57,75694.31,2.63,-0.18676,0.00034,6.70472]
[1779834470014,31.58,75694.82,2.63,-0.18661,0.00034,6.70133]
[1779834475053,31.58,75697.77,2.63,-0.18563,0.00034,6.67981]
[1779834481185,31.58,75699.84,2.63,-0.18495,0.00034,6.66472]
[1779834484670,31.58,75690.69,2.63,-0.18808,0.00034,6.73357]
[1779834488143,31.58,75686.17,2.63,-0.18962,0.00034,6.76727]
[1779834493647,31.58,75689.39,2.63,-0.18852,0.00034,6.74316]
[1779834495538,31.58,75694.98,2.63,-0.18661,0.00034,6.70142]
[1779834500629,31.59,75694.28,2.63,-0.18686,0.00034,6.70682]
[1779834510299,31.59,75695.11,2.63,-0.1866,0.00034,6.70119]
[1779834515331,31.59,75694.04,2.63,-0.18677,0.00034,6.69901]
[1779834521374,31.59,75694.81,2.63,-0.18652,0.00034,6.69363]
[1779834526409,31.59,75696.09,2.63,-0.1861,0.00034,6.68444]
[1779834531443,31.6,75696.67,2.63,-0.18593,0.00034,6.6805]
[1779834538493,31.6,75696.21,2.63,-0.18611,0.00034,6.68454]
[1779834542522,31.6,75687.6,2.63,-0.18906,0.00034,6.74905]
[1779834547556,31.6,75688.23,2.63,-0.18884,0.00034,6.74439]
[1779834552591,31.6,75686.25,2.63,-0.18952,0.00034,6.75913]
[1779834557626,31.6,75689.13,2.63,-0.18854,0.00034,6.73766]
[1779834564675,31.6,75690.18,2.63,-0.18818,0.00034,6.72992]
[1779834574745,31.6,75688.32,2.63,-0.18861,0.00034,6.73339]
[1779834579868,31.6,75690.0,2.63,-0.18804,0.00034,6.72092]
[1779834580068,31.6,75690.36,2.63,-0.18792,0.00034,6.71826]
[1779834580859,31.6,75705.21,2.63,-0.18288,0.00034,6.60723]
[1779834583810,31.61,75696.47,2.63,-0.18585,0.00034,6.67303]
[1779834588843,31.61,75697.18,2.63,-0.18563,0.00034,6.66804]
[1779834592872,31.61,75701.0,2.63,-0.18434,0.00034,6.63972]
[1779834597907,31.61,75701.82,2.63,-0.18409,0.00034,6.63405]
[1779834602538,31.61,75702.17,2.63,-0.18399,0.00034,6.63179]
[1779834602944,31.62,75686.44,2.63,-0.18935,0.00034,6.74939]
[1779834603540,31.62,75686.44,2.63,-0.18935,0.00034,6.74939]
[1779834603951,31.61,75675.03,2.63,-0.19329,0.00035,6.83418]
[1779834604957,31.61,75671.13,2.63,-0.19465,0.00035,6.86294]
[1779834605968,31.61,75674.76,2.63,-0.19337,0.00035,6.83584]
[1779834606970,31.61,75683.16,2.63,-0.19045,0.00034,6.77325]
[1779834608935,31.61,75687.35,2.63,-0.189,0.00034,6.7419]
[1779834609946,31.61,75687.35,2.63,-0.189,0.00034,6.7419]
[1779834609895,31.61,75702.67,2.63,-0.18379,0.00034,6.62738]
[1779834610110,31.61,75702.67,2.63,-0.18379,0.00034,6.62738]
[1779834610405,31.61,75702.67,2.63,-0.18379,0.00034,6.62738]
[1779834610567,31.61,75714.12,2.63,-0.17995,0.00033,6.54149]
[1779834611923,31.61,75714.12,2.63,-0.17995,0.00033,6.54149]
[1779834612588,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612614,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612617,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612647,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612725,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612938,31.61,75714.04,2.63,-0.17998,0.00033,6.54203]
[1779834612805,31.61,75712.08,2.63,-0.18062,0.00033,6.55667]
[1779834613027,31.61,75712.08,2.63,-0.18062,0.00033,6.55667]
[1779834613039,31.61,75707.78,2.63,-0.18206,0.00034,6.58894]
[1779834615011,31.61,75707.78,2.63,-0.18207,0.00034,6.58914]
[1779834615021,31.61,75707.78,2.63,-0.18207,0.00034,6.58914]
[1779834615041,31.61,75707.78,2.63,-0.18207,0.00034,6.58914]
[1779834615613,31.61,75707.78,2.63,-0.18207,0.00034,6.58914]
[1779834615625,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617048,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617055,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617075,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617105,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617530,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617534,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617553,31.61,75707.04,2.63,-0.18233,0.00034,6.595]
[1779834617586,31.61,75707.77,2.63,-0.1821,0.00034,6.58983]
[1779834619065,31.61,75707.77,2.63,-0.1821,0.00034,6.58983]
[1779834619881,31.62,75708.51,2.63,-0.18187,0.00034,6.5846]
[1779834621952,31.62,75702.23,2.63,-0.18399,0.00034,6.63196]
[1779834623147,31.62,75700.01,2.63,-0.18475,0.00034,6.64868]
[1779834623223,31.62,75695.59,2.63,-0.18625,0.00034,6.68172]
[1779834628127,31.62,75701.24,2.63,-0.18434,0.00034,6.6397]
[1779834630699,31.62,75694.6,2.63,-0.1866,0.00034,6.68954]
[1779834635733,31.62,75695.28,2.63,-0.18617,0.00034,6.67415]
[1779834641217,31.62,75695.45,2.63,-0.18613,0.00034,6.67312]
[1779834643232,31.62,75691.69,2.63,-0.18741,0.00034,6.70129]
[1779834644238,31.62,75685.43,2.63,-0.18956,0.00034,6.74797]
[1779834649363,31.62,75686.38,2.63,-0.18923,0.00034,6.74079]
[1779834650841,31.62,75691.22,2.63,-0.18757,0.00034,6.70468]
[1779834657330,31.62,75689.27,2.63,-0.18824,0.00034,6.71928]
[1779834662365,31.62,75692.93,2.63,-0.18698,0.00034,6.69197]
[1779834663937,31.62,75700.7,2.63,-0.18435,0.00034,6.63393]
[1779834669414,31.63,75704.97,2.63,-0.18294,0.00034,6.60277]
[1779834676167,31.63,75705.38,2.63,-0.18283,0.00034,6.60033]
[1779834681498,31.64,75703.77,2.63,-0.18343,0.00034,6.61361]
[1779834686533,31.64,75704.62,2.63,-0.18318,0.00034,6.60806]
[1779834691568,31.65,75705.25,2.63,-0.18279,0.00034,6.59349]
[1779834697611,31.65,75706.5,2.63,-0.18237,0.00034,6.58412]
[1779834702645,31.65,75702.04,2.63,-0.18387,0.00034,6.61743]
[1779834707680,31.65,75700.5,2.63,-0.18437,0.00034,6.62866]
[1779834709694,31.64,75678.6,2.63,-0.19186,0.00035,6.79153]
[1779834713722,31.64,75700.15,2.63,-0.18444,0.00034,6.63002]
[1779834719032,31.64,75701.37,2.63,-0.18401,0.00034,6.62058]
[1779834724357,31.63,75702.43,2.63,-0.18363,0.00034,6.61226]
[1779834729835,31.63,75702.58,2.63,-0.18357,0.00034,6.61082]
[1779834734094,31.63,75709.8,2.63,-0.18113,0.00033,6.55651]
[1779834739904,31.63,75712.22,2.63,-0.18033,0.00033,6.53837]
[1779834745050,31.63,75714.3,2.63,-0.17964,0.00033,6.52292]
[1779834748961,31.63,75717.08,2.63,-0.17873,0.00033,6.5023]
[1779834749000,31.63,75722.38,2.63,-0.17698,0.00033,6.46256]
[1779834749606,31.63,75722.38,2.63,-0.17698,0.00033,6.46256]
[1779834749705,31.63,75722.38,2.63,-0.17698,0.00033,6.46256]
[1779834749975,31.63,75722.72,2.63,-0.17686,0.00033,6.45994]
[1779834750983,31.63,75735.69,2.63,-0.17262,0.00032,6.3621]
[1779834752182,31.63,75736.65,2.63,-0.17209,0.00032,6.34418]
[1779834752187,31.63,75736.65,2.63,-0.17209,0.00032,6.34418]
[1779834752996,31.63,75737.21,2.63,-0.1719,0.00032,6.33983]
[1779834758033,31.63,75738.64,2.63,-0.17142,0.00032,6.32848]
[1779834763071,31.63,75738.55,2.63,-0.17145,0.00032,6.32926]
[1779834768106,31.63,75736.6,2.63,-0.17206,0.00032,6.34345]
[1779834769113,31.63,75732.42,2.63,-0.17342,0.00033,6.37506]
[1779834771126,31.63,75736.45,2.63,-0.17211,0.00032,6.34474]
[1779834772133,31.63,75740.09,2.63,-0.17093,0.00032,6.31716]
[1779834777170,31.63,75740.93,2.63,-0.17065,0.00032,6.31047]
[1779834780756,31.62,75745.41,2.63,-0.1692,0.00032,6.27639]
[1779834786232,31.62,75744.02,2.63,-0.16964,0.00032,6.2868]
[1779834791267,31.62,75744.04,2.63,-0.16963,0.00032,6.28654]
[1779834796306,31.62,75744.3,2.63,-0.16954,0.00032,6.28453]
[1779834798320,31.62,75737.14,2.63,-0.17185,0.00032,6.33859]
[1779834802347,31.62,75733.04,2.63,-0.17317,0.00033,6.36924]
[1779834807773,31.62,75732.86,2.63,-0.17321,0.00033,6.37026]
[1779834811411,31.62,75738.41,2.63,-0.17117,0.00032,6.31718]
[1779834816446,31.61,75737.95,2.63,-0.17131,0.00032,6.32034]
[1779834821483,31.61,75737.56,2.63,-0.17143,0.00032,6.32305]
[1779834826516,31.61,75738.2,2.63,-0.17121,0.00032,6.31808]
[1779834831551,31.61,75736.47,2.63,-0.17177,0.00032,6.331]
[1779834833101,31.61,75730.29,2.63,-0.17377,0.00033,6.37753]
[1779834839133,31.61,75731.82,2.63,-0.17325,0.00033,6.36548]
[1779834844198,31.6,75733.08,2.63,-0.17282,0.00033,6.35537]
[1779834849678,31.6,75733.56,2.63,-0.17263,0.00033,6.35114]
[1779834854711,31.6,75734.96,2.63,-0.17216,0.00032,6.34005]
[1779834856832,31.6,75742.39,2.63,-0.16975,0.00032,6.28376]
[1779834862767,31.6,75743.11,2.63,-0.16952,0.00032,6.27828]
[1779834867802,31.6,75743.69,2.63,-0.16933,0.00032,6.2739]
[1779834872850,31.6,75743.35,2.63,-0.16923,0.00032,6.26598]
[1779834873893,31.6,75750.91,2.63,-0.16681,0.00032,6.20884]
[1779834875873,31.6,75759.57,2.63,-0.16406,0.00032,6.14314]
[1779834880906,31.6,75762.62,2.63,-0.1631,0.00031,6.11993]
[1779834883926,31.6,75758.09,2.63,-0.16454,0.00032,6.1546]
[1779834888963,31.6,75757.28,2.63,-0.16482,0.00032,6.16143]
[1779834894000,31.61,75759.62,2.63,-0.16412,0.00032,6.14447]
[1779834900041,31.61,75760.64,2.63,-0.16384,0.00031,6.13775]
[1779834905076,31.62,75760.39,2.63,-0.16395,0.00031,6.14046]
[1779834910111,31.62,75760.08,2.63,-0.16408,0.00031,6.14358]
[1779834915147,31.62,75760.24,2.63,-0.16406,0.00031,6.14316]
[1779834920181,31.63,75760.03,2.63,-0.16416,0.00031,6.1455]
[1779834924214,31.63,75764.52,2.63,-0.16278,0.00031,6.11217]
[1779834925218,31.63,75769.97,2.63,-0.16108,0.00031,6.07112]
[1779834928768,31.64,75772.74,2.63,-0.16025,0.00031,6.05095]
[1779834928772,31.64,75772.74,2.63,-0.16025,0.00031,6.05095]
[1779834928798,31.64,75772.74,2.63,-0.16025,0.00031,6.05095]
[1779834929246,31.64,75772.6,2.63,-0.16031,0.00031,6.05229]
[1779834929806,31.64,75772.6,2.63,-0.16031,0.00031,6.05229]
[1779834930252,31.64,75753.44,2.63,-0.16632,0.00032,6.19724]
[1779834931833,31.64,75751.42,2.63,-0.16675,0.00032,6.20177]
[1779834937137,31.63,75750.8,2.63,-0.16691,0.00032,6.20563]
[1779834942338,31.63,75751.16,2.63,-0.16676,0.00032,6.20199]
[1779834944130,31.63,75755.83,2.63,-0.16526,0.00032,6.16641]
[1779834949385,31.62,75757.88,2.63,-0.1646,0.00032,6.15049]
[1779834954424,31.62,75756.4,2.63,-0.16505,0.00032,6.16139]
[1779834960463,31.62,75755.51,2.63,-0.16531,0.00032,6.16754]
[1779834965501,31.62,75755.24,2.63,-0.16538,0.00032,6.16917]
[1779834967058,31.62,75738.84,2.63,-0.17063,0.00032,6.2933]
[1779834971542,31.62,75742.76,2.63,-0.16936,0.00032,6.26356]
[1779834977129,31.62,75742.5,2.63,-0.16944,0.00032,6.26534]
[1779834979189,31.62,75742.5,2.63,-0.16944,0.00032,6.26531]
[1779834979279,31.62,75743.03,2.63,-0.16927,0.00032,6.26128]
[1779834982106,31.62,75749.53,2.63,-0.16718,0.00032,6.21211]
[1779834987199,31.62,75749.98,2.63,-0.16705,0.00032,6.20896]
[1779834991682,31.62,75752.72,2.63,-0.16598,0.00032,6.17797]
[1779834997273,31.62,75753.38,2.63,-0.16579,0.00032,6.17345]
[1779834997529,31.62,75753.38,2.63,-0.16579,0.00032,6.17345]
[1779834997724,31.62,75753.38,2.63,-0.16579,0.00032,6.17355]
[1779835002917,31.62,75754.41,2.63,-0.16548,0.00032,6.16613]
[1779835002922,31.62,75754.41,2.63,-0.16548,0.00032,6.16613]
[1779835003374,31.62,75754.41,2.63,-0.16548,0.00032,6.16613]
[1779835003323,31.62,75761.98,2.63,-0.16309,0.00031,6.10872]
[1779835003765,31.62,75761.98,2.63,-0.16309,0.00031,6.10872]
[1779835004773,31.62,75754.99,2.63,-0.1653,0.00032,6.16191]
[1779835005542,31.62,75754.99,2.63,-0.1653,0.00032,6.16191]
[1779835005780,31.63,75750.59,2.63,-0.16671,0.00032,6.19526]
[1779835006530,31.63,75750.59,2.63,-0.16671,0.00032,6.19526]
[1779835006537,31.63,75750.59,2.63,-0.16671,0.00032,6.19526]
[1779835007345,31.63,75750.02,2.63,-0.16689,0.00032,6.19964]
[1779835010976,31.63,75748.37,2.63,-0.16742,0.00032,6.21229]
[1779835010983,31.63,75748.37,2.63,-0.16742,0.00032,6.21229]
[1779835012998,31.63,75747.33,2.63,-0.16776,0.00032,6.22023]
[1779835013004,31.63,75747.33,2.63,-0.16776,0.00032,6.22023]
[1779835015028,31.63,75747.28,2.63,-0.16778,0.00032,6.22067]
[1779835015107,31.63,75747.3,2.63,-0.16777,0.00032,6.22055]
[1779835018937,31.63,75748.1,2.63,-0.16752,0.00032,6.21459]
[1779835019018,31.63,75748.1,2.63,-0.16752,0.00032,6.21459]
[1779835019155,31.63,75729.71,2.63,-0.17347,0.00033,6.35346]
[1779835020233,31.63,75729.71,2.63,-0.17347,0.00033,6.35346]
[1779835022183,31.63,75728.42,2.63,-0.17388,0.00033,6.36291]
[1779835023791,31.63,75727.32,2.63,-0.17424,0.00033,6.37126]
[1779835023827,31.63,75727.32,2.63,-0.17424,0.00033,6.37126]
[1779835024017,31.63,75711.42,2.63,-0.17951,0.00033,6.49099]
[1779835027127,31.63,75718.83,2.63,-0.17704,0.00033,6.43509]
[1779835029712,31.63,75719.41,2.63,-0.17684,0.00033,6.43071]
[1779835029940,31.63,75719.41,2.63,-0.17684,0.00033,6.43071]
[1779835029989,31.63,75721.34,2.63,-0.17621,0.00033,6.41616]
[1779835031280,31.63,75721.34,2.63,-0.17621,0.00033,6.41616]
[1779835031296,31.63,75727.18,2.63,-0.17427,0.00033,6.37197]
[1779835033320,31.62,75727.18,2.63,-0.17427,0.00033,6.37182]
[1779835033871,31.62,75730.62,2.63,-0.17314,0.00033,6.34575]
[1779835033980,31.62,75730.62,2.63,-0.17313,0.00033,6.34563]
[1779835034987,31.62,75734.31,2.63,-0.17192,0.00033,6.3177]
[1779835041030,31.62,75735.17,2.63,-0.17162,0.00032,6.31069]
[1779835046065,31.62,75733.26,2.63,-0.17222,0.00033,6.32464]
[1779835051100,31.61,75735.34,2.63,-0.17131,0.00032,6.29781]
[1779835057267,31.61,75737.98,2.63,-0.17044,0.00032,6.27757]
[1779835057309,31.61,75737.98,2.63,-0.17044,0.00032,6.27757]
[1779835057357,31.61,75738.01,2.63,-0.17043,0.00032,6.27724]
[1779835057712,31.61,75738.01,2.63,-0.17043,0.00032,6.27724]
[1779835057752,31.61,75738.01,2.63,-0.17043,0.00032,6.27724]
[1779835058150,31.61,75738.01,2.63,-0.17043,0.00032,6.27718]
[1779835059686,31.61,75738.01,2.63,-0.17043,0.00032,6.27718]
[1779835059711,31.61,75738.01,2.63,-0.17043,0.00032,6.27718]
[1779835059715,31.61,75738.03,2.63,-0.17042,0.00032,6.27693]
[1779835061715,31.61,75738.03,2.63,-0.17041,0.00032,6.27687]
[1779835062385,31.61,75738.26,2.63,-0.17034,0.00032,6.27509]
[1779835063757,31.61,75738.2,2.63,-0.17036,0.00032,6.27572]
[1779835064192,31.61,75738.2,2.63,-0.17037,0.00032,6.27589]
[1779835069227,31.61,75737.54,2.63,-0.1706,0.00032,6.2813]
[1779835070550,31.61,75736.87,2.63,-0.17082,0.00032,6.2863]
[1779835071863,31.61,75735.78,2.63,-0.17117,0.00032,6.29447]
[1779835072413,31.61,75731.62,2.63,-0.17252,0.00033,6.32579]
[1779835073887,31.61,75730.56,2.63,-0.17286,0.00033,6.33368]
[1779835073894,31.61,75730.56,2.63,-0.17286,0.00033,6.33368]
[1779835077952,31.61,75733.57,2.63,-0.17186,0.00033,6.31061]
[1779835077961,31.61,75733.57,2.63,-0.17186,0.00033,6.31061]
[1779835079968,31.61,75733.06,2.63,-0.17203,0.00033,6.31435]
[1779835079977,31.61,75733.06,2.63,-0.17203,0.00033,6.31435]
[1779835080017,31.61,75733.06,2.63,-0.17203,0.00033,6.31435]
[1779835080303,31.61,75726.94,2.63,-0.17402,0.00033,6.36041]
[1779835081991,31.61,75727.98,2.63,-0.17368,0.00033,6.35247]
[1779835082011,31.61,75727.98,2.63,-0.17368,0.00033,6.35247]
[1779835082318,31.61,75727.69,2.63,-0.17377,0.00033,6.35457]
[1779835084025,31.61,75726.25,2.63,-0.17424,0.00033,6.36532]
[1779835084044,31.61,75726.25,2.63,-0.17424,0.00033,6.36532]
[1779835084332,31.61,75725.7,2.63,-0.17441,0.00033,6.36936]
[1779835086055,31.61,75725.81,2.63,-0.17437,0.00033,6.36841]
[1779835086372,31.61,75726.36,2.63,-0.17418,0.00033,6.36415]
[1779835088091,31.6,75724.79,2.63,-0.1747,0.00033,6.37588]
[1779835088101,31.6,75724.79,2.63,-0.1747,0.00033,6.37588]
[1779835093111,31.6,75727.0,2.63,-0.17394,0.00033,6.35857]
[1779835094164,31.6,75727.0,2.63,-0.17394,0.00033,6.35846]
[1779835094177,31.6,75727.0,2.63,-0.17394,0.00033,6.35846]
[1779835094183,31.6,75727.0,2.63,-0.17394,0.00033,6.35846]
[1779835096192,31.6,75726.62,2.63,-0.17405,0.00033,6.3611]
[1779835096200,31.6,75726.62,2.63,-0.17405,0.00033,6.3611]
[1779835098237,31.6,75725.61,2.63,-0.17437,0.00033,6.36848]
[1779835098244,31.6,75725.61,2.63,-0.17437,0.00033,6.36848]
[1779835100251,31.6,75725.61,2.63,-0.17436,0.00033,6.36823]
[1779835100255,31.6,75725.61,2.63,-0.17436,0.00033,6.36823]
[1779835100285,31.6,75725.61,2.63,-0.17436,0.00033,6.36823]
[1779835100320,31.6,75725.26,2.63,-0.17447,0.00033,6.37075]
[1779835102296,31.6,75725.26,2.63,-0.17447,0.00033,6.37075]
[1779835102322,31.6,75725.26,2.63,-0.17447,0.00033,6.37075]
[1779835102459,31.59,75725.26,2.63,-0.17446,0.00033,6.37051]
[1779835104319,31.59,75724.91,2.63,-0.17457,0.00033,6.37303]
[1779835104353,31.59,75724.91,2.63,-0.17457,0.00033,6.37303]
[1779835104474,31.59,75726.93,2.63,-0.1739,0.00033,6.35767]
[1779835104685,31.59,75726.93,2.63,-0.1739,0.00033,6.35767]
[1779835105487,31.59,75701.36,2.63,-0.18242,0.00034,6.55001]
[1779835106352,31.59,75701.36,2.63,-0.18242,0.00034,6.55001]
[1779835106486,31.59,75701.36,2.63,-0.18243,0.00034,6.55011]
[1779835111522,31.59,75700.49,2.63,-0.18249,0.00034,6.54576]
[1779835117317,31.59,75699.01,2.63,-0.18302,0.00034,6.55742]
[1779835118916,31.6,75704.22,2.63,-0.18128,0.00034,6.51887]
[1779835119961,31.6,75697.33,2.63,-0.18363,0.00034,6.57076]
[1779835120615,31.6,75697.33,2.63,-0.18363,0.00034,6.57076]
[1779835120634,31.6,75697.33,2.63,-0.18363,0.00034,6.57076]
[1779835121119,31.6,75697.33,2.63,-0.18363,0.00034,6.57076]
[1779835121448,31.6,75689.2,2.63,-0.18641,0.00034,6.63176]
[1779835122426,31.6,75689.2,2.63,-0.18641,0.00034,6.63176]
[1779835122507,31.6,75688.03,2.63,-0.18681,0.00034,6.64057]
[1779835123653,31.6,75703.15,2.63,-0.18167,0.00034,6.52737]
[1779835127078,31.6,75701.36,2.63,-0.18229,0.00034,6.54114]
[1779835128705,31.6,75704.2,2.63,-0.18134,0.00034,6.52014]
[1779835128746,31.6,75704.95,2.63,-0.18109,0.00034,6.51451]
[1779835132922,31.61,75716.55,2.63,-0.17722,0.00033,6.42755]
[1779835134685,31.61,75727.78,2.63,-0.17351,0.00033,6.34289]
[1779835139724,31.61,75728.85,2.63,-0.17318,0.00033,6.33532]
[1779835141737,31.61,75732.63,2.63,-0.17195,0.00033,6.30701]
[1779835146771,31.61,75730.37,2.63,-0.17272,0.00033,6.32484]
[1779835153822,31.62,75730.2,2.63,-0.17281,0.00033,6.32692]
[1779835158857,31.62,75728.03,2.63,-0.17355,0.00033,6.3438]
[1779835163892,31.62,75724.99,2.63,-0.17456,0.00033,6.36716]
[1779835168480,31.63,75720.3,2.63,-0.17612,0.00033,6.40272]
[1779835169937,31.63,75710.66,2.63,-0.17933,0.00033,6.47523]
[1779835174972,31.63,75708.28,2.63,-0.17991,0.00034,6.48245]
[1779835180507,31.63,75707.99,2.63,-0.18003,0.00034,6.48502]
[1779835182114,31.63,75700.93,2.63,-0.18242,0.00034,6.53819]
[1779835187158,31.63,75701.44,2.63,-0.18225,0.00034,6.53447]
[1779835191081,31.64,75705.68,2.63,-0.18086,0.00034,6.5037]
[1779835196117,31.64,75706.49,2.63,-0.18065,0.00034,6.49889]
[1779835201152,31.65,75704.35,2.63,-0.18142,0.00034,6.51617]
[1779835206187,31.66,75704.2,2.63,-0.18152,0.00034,6.51847]
[1779835211222,31.66,75703.54,2.63,-0.18179,0.00034,6.52446]
[1779835216605,31.67,75703.84,2.63,-0.18173,0.00034,6.52304]
[1779835217971,31.68,75702.32,2.63,-0.18234,0.00034,6.53661]
[1779835218271,31.69,75702.81,2.63,-0.18226,0.00034,6.53483]
[1779835218882,31.69,75702.81,2.63,-0.18226,0.00034,6.53483]
[1779835218943,31.69,75702.81,2.63,-0.18226,0.00034,6.53483]
[1779835219278,31.7,75703.16,2.63,-0.18222,0.00034,6.53409]
[1779835220548,31.7,75703.16,2.63,-0.18222,0.00034,6.53409]
[1779835222033,31.73,75702.85,2.63,-0.18249,0.00034,6.53999]
[1779835222565,31.73,75702.43,2.63,-0.18264,0.00034,6.5433]
[1779835224067,31.73,75704.93,2.63,-0.1818,0.00034,6.52478]
[1779835224076,31.73,75704.93,2.63,-0.1818,0.00034,6.52478]
[1779835224319,31.73,75704.93,2.63,-0.18181,0.00034,6.52498]
[1779835226088,31.73,75704.92,2.63,-0.18182,0.00034,6.52525]
[1779835226626,31.73,75704.68,2.63,-0.18191,0.00034,6.52723]
[1779835228113,31.73,75701.81,2.63,-0.18289,0.00034,6.54886]
[1779835228342,31.73,75701.81,2.63,-0.1829,0.00034,6.54903]
[1779835232365,31.74,75702.12,2.63,-0.1826,0.00034,6.53662]
[1779835234445,31.74,75701.9,2.63,-0.18269,0.00034,6.53859]
[1779835234546,31.74,75699.53,2.63,-0.1835,0.00034,6.55643]
[1779835236566,31.74,75699.53,2.63,-0.18351,0.00034,6.55658]
[1779835238270,31.74,75699.65,2.63,-0.18347,0.00034,6.55583]
[1779835238588,31.74,75699.65,2.63,-0.18349,0.00034,6.55613]
[1779835242331,31.74,75699.73,2.63,-0.18348,0.00034,6.55597]
[1779835243791,31.75,75700.15,2.63,-0.18335,0.00034,6.55314]
[1779835243858,31.75,75700.15,2.63,-0.18335,0.00034,6.55314]
[1779835244547,31.75,75700.34,2.63,-0.18329,0.00034,6.55187]
[1779835245813,31.75,75700.34,2.63,-0.1833,0.00034,6.55202]
[1779835245893,31.75,75700.34,2.63,-0.1833,0.00034,6.55202]
[1779835246389,31.75,75700.34,2.63,-0.1833,0.00034,6.55202]
[1779835246405,31.75,75700.34,2.63,-0.1833,0.00034,6.55202]
[1779835246435,31.75,75700.34,2.63,-0.1833,0.00034,6.55202]
[1779835246477,31.75,75710.79,2.63,-0.17979,0.00033,6.4741]
[1779835248421,31.75,75710.79,2.63,-0.17979,0.00033,6.47417]
[1779835248463,31.75,75710.79,2.63,-0.17979,0.00033,6.47417]
[1779835248542,31.75,75710.92,2.63,-0.17975,0.00033,6.47327]
[1779835250440,31.75,75710.92,2.63,-0.17975,0.00033,6.47333]
[1779835250636,31.75,75710.56,2.63,-0.17988,0.00033,6.47609]
[1779835255340,31.75,75712.24,2.63,-0.17933,0.00033,6.46383]
[1779835255371,31.75,75712.24,2.63,-0.17933,0.00033,6.46383]
[1779835255532,31.75,75712.24,2.63,-0.17933,0.00033,6.46392]
[1779835256527,31.75,75712.24,2.63,-0.17933,0.00033,6.46392]
[1779835256579,31.75,75712.24,2.63,-0.17933,0.00033,6.46392]
[1779835256614,31.75,75712.26,2.63,-0.17933,0.00033,6.46385]
[1779835258449,31.75,75712.26,2.63,-0.17933,0.00033,6.46385]
[1779835258658,31.75,75712.98,2.63,-0.1791,0.00033,6.45863]
[1779835260568,31.75,75718.35,2.63,-0.17731,0.00033,6.41827]
[1779835262584,31.75,75722.09,2.63,-0.17607,0.00033,6.3902]
[1779835267086,31.75,75723.07,2.63,-0.17575,0.00033,6.38293]
[1779835268686,31.75,75723.96,2.63,-0.17546,0.00033,6.37633]
[1779835269631,31.75,75724.33,2.63,-0.17534,0.00033,6.3736]
[1779835274653,31.76,75722.24,2.63,-0.17603,0.00033,6.38946]
[1779835279677,31.76,75722.24,2.63,-0.17604,0.00033,6.38969]
[1779835283603,31.76,75714.66,2.63,-0.17857,0.00033,6.4467]
[1779835284637,31.76,75710.63,2.63,-0.17991,0.00033,6.47684]
[1779835289658,31.76,75713.72,2.63,-0.17887,0.00033,6.45358]
[1779835294678,31.76,75715.62,2.63,-0.17802,0.00033,6.42865]
[1779835295063,31.76,75715.18,2.63,-0.17817,0.00033,6.43194]
[1779835295069,31.76,75715.18,2.63,-0.17817,0.00033,6.43194]
[1779835295111,31.76,75715.18,2.63,-0.17817,0.00033,6.43194]
[1779835295146,31.76,75711.26,2.63,-0.17948,0.00033,6.46143]
[1779835296344,31.76,75711.26,2.63,-0.17948,0.00033,6.46143]
[1779835296610,31.76,75705.76,2.63,-0.18133,0.00034,6.50266]
[1779835299117,31.76,75705.17,2.63,-0.18154,0.00034,6.50719]
[1779835299124,31.76,75705.17,2.63,-0.18154,0.00034,6.50719]
[1779835299133,31.76,75705.17,2.63,-0.18154,0.00034,6.50719]
[1779835299285,31.76,75705.17,2.63,-0.18154,0.00034,6.50724]
[1779835301134,31.76,75705.45,2.63,-0.18145,0.00034,6.50521]
[1779835301654,31.76,75705.2,2.63,-0.18153,0.00034,6.50713]
[1779835302850,31.76,75705.02,2.63,-0.1816,0.00034,6.50853]
[1779835303184,31.76,75705.02,2.63,-0.1816,0.00034,6.50853]
[1779835303209,31.76,75705.02,2.63,-0.1816,0.00034,6.50853]
[1779835303367,31.76,75698.51,2.63,-0.1838,0.00034,6.55716]
[1779835305193,31.76,75695.22,2.63,-0.18492,0.00034,6.58167]
[1779835305608,31.76,75694.32,2.63,-0.18523,0.00034,6.58851]
[1779835306402,31.76,75694.32,2.63,-0.18523,0.00034,6.58851]
[1779835306411,31.76,75694.32,2.63,-0.18523,0.00034,6.58851]
[1779835306414,31.76,75694.32,2.63,-0.18523,0.00034,6.58851]
[1779835306433,31.76,75694.32,2.63,-0.18523,0.00034,6.58851]
[1779835306515,31.76,75694.27,2.63,-0.18525,0.00034,6.58902]
[1779835307214,31.76,75694.27,2.63,-0.18525,0.00034,6.58902]
[1779835307683,31.76,75694.66,2.63,-0.18513,0.00034,6.58624]
[1779835311261,31.77,75697.34,2.63,-0.18423,0.00034,6.56669]
[1779835311271,31.77,75697.34,2.63,-0.18423,0.00034,6.56669]
[1779835311362,31.77,75697.98,2.63,-0.18402,0.00034,6.56207]
[1779835313290,31.77,75697.96,2.63,-0.18404,0.00034,6.56237]
[1779835313623,31.77,75698.23,2.63,-0.18395,0.00034,6.56052]
[1779835315309,31.77,75698.23,2.63,-0.18396,0.00034,6.56067]
[1779835315319,31.77,75698.23,2.63,-0.18396,0.00034,6.56067]
[1779835320340,31.77,75699.5,2.63,-0.18355,0.00034,6.55166]
[1779835325344,31.77,75699.04,2.63,-0.1837,0.00034,6.55501]
[1779835325440,31.77,75699.04,2.63,-0.1837,0.00034,6.55501]
[1779835325454,31.77,75699.04,2.63,-0.1837,0.00034,6.55501]
[1779835327492,31.77,75699.04,2.63,-0.1837,0.00034,6.55504]
[1779835327507,31.77,75699.04,2.63,-0.1837,0.00034,6.55504]
[1779835327561,31.77,75698.72,2.63,-0.18381,0.00034,6.55743]
[1779835329532,31.77,75698.72,2.63,-0.18381,0.00034,6.55743]
[1779835329697,31.77,75698.72,2.63,-0.18381,0.00034,6.55746]
[1779835331573,31.77,75698.72,2.63,-0.18381,0.00034,6.55747]
[1779835331583,31.77,75698.72,2.63,-0.18381,0.00034,6.55747]
[1779835333601,31.77,75698.72,2.63,-0.18381,0.00034,6.55749]
[1779835333628,31.77,75698.72,2.63,-0.18381,0.00034,6.55749]
[1779835333729,31.77,75698.37,2.63,-0.18393,0.00034,6.56011]
[1779835335612,31.77,75698.37,2.63,-0.18393,0.00034,6.56012]
[1779835335631,31.77,75697.99,2.63,-0.18406,0.00034,6.56297]
[1779835337595,31.77,75697.51,2.63,-0.18423,0.00034,6.56655]
[1779835337622,31.77,75697.51,2.63,-0.18423,0.00034,6.56655]
[1779835338341,31.77,75686.57,2.63,-0.18797,0.00034,6.64793]
[1779835339691,31.77,75686.57,2.63,-0.18797,0.00034,6.64793]
[1779835340268,31.77,75683.98,2.63,-0.18886,0.00035,6.66705]
[1779835340360,31.77,75684.69,2.63,-0.18861,0.00034,6.66167]
[1779835342344,31.77,75697.35,2.63,-0.18427,0.00034,6.56755]
[1779835344721,31.77,75703.07,2.63,-0.18234,0.00034,6.5251]
[1779835344902,31.77,75703.07,2.63,-0.18234,0.00034,6.5251]
[1779835345814,31.77,75705.19,2.63,-0.18163,0.00034,6.50933]
[1779835346164,31.77,75705.19,2.63,-0.18164,0.00034,6.5094]
[1779835347504,31.77,75709.38,2.63,-0.18023,0.00034,6.47819]
[1779835350192,31.77,75713.43,2.63,-0.17887,0.00033,6.44774]
[1779835351825,31.77,75714.44,2.63,-0.17832,0.00033,6.42954]
[1779835351909,31.77,75714.44,2.63,-0.17832,0.00033,6.42954]
[1779835352011,31.77,75716.08,2.63,-0.17777,0.00033,6.41725]
[1779835354684,31.77,75716.08,2.63,-0.17777,0.00033,6.41724]
[1779835354693,31.77,75716.08,2.63,-0.17777,0.00033,6.41724]
[1779835354728,31.77,75713.95,2.63,-0.17848,0.00033,6.43317]
[1779835359742,31.77,75713.26,2.63,-0.17871,0.00033,6.43825]
[1779835364742,31.77,75715.09,2.63,-0.17809,0.00033,6.42443]
[1779835369745,31.77,75714.13,2.63,-0.17841,0.00033,6.43161]
[1779835374748,31.77,75713.06,2.63,-0.17877,0.00033,6.43955]
[1779835379761,31.77,75712.51,2.63,-0.17894,0.00033,6.44357]
[1779835383490,31.77,75713.49,2.63,-0.17861,0.00033,6.43615]
[1779835383530,31.77,75713.49,2.63,-0.17861,0.00033,6.43615]
[1779835389465,31.77,75713.12,2.63,-0.17873,0.00033,6.43885]
[1779835392313,31.77,75713.12,2.63,-0.17873,0.00033,6.43883]
[1779835392641,31.77,75717.15,2.63,-0.17739,0.00033,6.40865]
[1779835395507,31.77,75721.03,2.63,-0.17611,0.00033,6.37975]
[1779835398528,31.77,75731.73,2.63,-0.1726,0.00033,6.29938]
[1779835400543,31.77,75736.06,2.63,-0.17119,0.00032,6.26683]
[1779835403568,31.77,75731.2,2.63,-0.17277,0.00033,6.30328]
[1779835405582,31.77,75725.87,2.63,-0.1745,0.00033,6.34314]
[1779835410617,31.77,75724.26,2.63,-0.17501,0.00033,6.35472]
[1779835423794,31.76,75721.76,2.63,-0.1756,0.00033,6.36235]
[1779835425463,31.76,75720.34,2.63,-0.17602,0.00033,6.3718]
[1779835426730,31.75,75705.64,2.63,-0.18091,0.00034,6.48147]
[1779835427737,31.75,75699.78,2.63,-0.18288,0.00034,6.52513]
[1779835432771,31.75,75702.12,2.63,-0.18207,0.00034,6.50717]
[1779835437807,31.75,75704.61,2.63,-0.18123,0.00034,6.4887]
[1779835438817,31.75,75714.73,2.63,-0.17784,0.00033,6.4129]
[1779835442033,31.75,75714.8,2.63,-0.17782,0.00033,6.41239]
[1779835448068,31.75,75714.51,2.63,-0.17792,0.00033,6.41461]
[1779835453068,31.75,75714.52,2.63,-0.17792,0.00033,6.4146]
[1779835456219,31.75,75715.43,2.63,-0.17761,0.00033,6.40782]
[1779835457947,31.75,75706.71,2.63,-0.18053,0.00034,6.47312]
[1779835459960,31.75,75703.05,2.63,-0.18176,0.00034,6.5003]
[1779835464599,31.75,75697.62,2.63,-0.18357,0.00034,6.54029]
[1779835473052,31.75,75697.43,2.63,-0.18343,0.00034,6.53126]
[1779835480106,31.75,75695.22,2.63,-0.18418,0.00034,6.54773]
[1779835485139,31.75,75693.14,2.63,-0.18489,0.00034,6.56311]
[1779835487154,31.75,75696.7,2.63,-0.18367,0.00034,6.53655]
[1779835490180,31.75,75702.8,2.63,-0.18161,0.00034,6.4911]
[1779835495215,31.75,75702.19,2.63,-0.18183,0.00034,6.49595]
[1779835503271,31.75,75701.56,2.63,-0.18206,0.00034,6.5011]
[1779835504884,31.75,75694.43,2.63,-0.18448,0.00034,6.5543]
[1779835507330,31.75,75688.15,2.63,-0.18663,0.00034,6.60096]
[1779835509567,31.75,75683.39,2.63,-0.18827,0.00035,6.63636]
[1779835515356,31.75,75677.56,2.63,-0.1903,0.00035,6.67986]
[1779835518283,31.75,75678.07,2.63,-0.19013,0.00035,6.6761]
[1779835518379,31.75,75676.02,2.63,-0.19084,0.00035,6.69131]
[1779835519151,31.75,75676.02,2.63,-0.19084,0.00035,6.69131]
[1779835520409,31.75,75673.49,2.63,-0.19172,0.00035,6.71004]
[1779835520420,31.75,75673.49,2.63,-0.19172,0.00035,6.71004]
[1779835522436,31.75,75672.25,2.63,-0.19216,0.00035,6.71914]
[1779835522477,31.75,75672.68,2.63,-0.192,0.00035,6.71591]
[1779835528044,31.75,75674.1,2.63,-0.1915,0.00035,6.70518]
[1779835530543,31.75,75671.52,2.63,-0.19239,0.00035,6.72419]
[1779835530746,31.75,75663.78,2.63,-0.19511,0.00035,6.78129]
[1779835531919,31.75,75669.58,2.63,-0.19285,0.00035,6.72777]
[1779835532588,31.75,75669.58,2.63,-0.19285,0.00035,6.72777]
[1779835538515,31.75,75670.94,2.63,-0.19236,0.00035,6.71724]
[1779835543551,31.74,75664.64,2.63,-0.19455,0.00035,6.76341]
[1779835546201,31.74,75662.64,2.63,-0.19525,0.00035,6.77803]
[1779835546869,31.74,75662.0,2.63,-0.19548,0.00035,6.78276]
[1779835549946,31.74,75657.61,2.63,-0.19704,0.00036,6.81509]
[1779835554971,31.74,75655.7,2.63,-0.19771,0.00036,6.829]
[1779835554952,31.74,75651.73,2.63,-0.19914,0.00036,6.85829]
[1779835558538,31.74,75648.82,2.63,-0.20019,0.00036,6.87984]
[1779835558547,31.74,75648.82,2.63,-0.20019,0.00036,6.87984]
[1779835558710,31.74,75648.82,2.63,-0.20019,0.00036,6.87984]
[1779835558897,31.75,75643.19,2.63,-0.20222,0.00036,6.92111]
[1779835561004,31.75,75640.57,2.63,-0.20317,0.00036,6.94025]
[1779835561678,31.74,75640.57,2.63,-0.20317,0.00036,6.94024]
[1779835563692,31.74,75633.7,2.63,-0.20567,0.00037,6.99023]
[1779835563995,31.74,75633.7,2.63,-0.20567,0.00037,6.99023]
[1779835564089,31.74,75633.7,2.63,-0.20567,0.00037,6.99023]
[1779835567056,31.74,75633.33,2.63,-0.2058,0.00037,6.99279]
[1779835567720,31.74,75632.94,2.63,-0.20594,0.00037,6.99558]
[1779835569734,31.74,75622.76,2.63,-0.20967,0.00037,7.06934]
[1779835570742,31.74,75616.87,2.63,-0.21185,0.00037,7.11179]
[1779835573763,31.74,75622.79,2.63,-0.20966,0.00037,7.06898]
[1779835575778,31.74,75631.1,2.63,-0.2066,0.00037,7.00878]
[1779835579951,31.74,75623.29,2.63,-0.20947,0.00037,7.0653]
[1779835581882,31.74,75616.86,2.63,-0.21184,0.00037,7.1115]
[1779835585846,31.73,75620.37,2.63,-0.21047,0.00037,7.08484]
[1779835590884,31.73,75622.37,2.63,-0.20971,0.00037,7.07003]
[1779835595917,31.73,75624.25,2.63,-0.20879,0.00037,7.04565]
[1779835598941,31.73,75620.53,2.63,-0.21016,0.00037,7.07246]
[1779835603973,31.72,75619.66,2.63,-0.21047,0.00037,7.07842]
[1779835605987,31.71,75616.25,2.63,-0.21167,0.00037,7.10162]
[1779835611022,31.7,75612.81,2.63,-0.21288,0.00037,7.12511]
[1779835616058,31.7,75610.96,2.63,-0.21354,0.00037,7.13785]
[1779835622099,31.69,75610.92,2.63,-0.21352,0.00037,7.13739]
[1779835627439,31.69,75610.67,2.63,-0.21359,0.00037,7.13869]
[1779835627532,31.69,75605.78,2.63,-0.21542,0.00038,7.17377]
[1779835630491,31.69,75610.2,2.63,-0.21375,0.00037,7.14186]
[1779835635818,31.69,75610.57,2.63,-0.21362,0.00037,7.13937]
[1779835641234,31.69,75609.12,2.63,-0.21416,0.00038,7.14968]
[1779835646268,31.69,75607.99,2.63,-0.21457,0.00038,7.15759]
[1779835648967,31.69,75613.37,2.63,-0.21256,0.00037,7.11879]
[1779835650297,31.69,75625.73,2.63,-0.20796,0.00037,7.02923]
[1779835652001,31.69,75629.45,2.63,-0.20639,0.00037,6.99167]
[1779835652561,31.69,75629.45,2.63,-0.20639,0.00037,6.99167]
[1779835652932,31.69,75629.06,2.63,-0.20653,0.00037,6.99454]
[1779835658353,31.69,75628.76,2.63,-0.20665,0.00037,6.99692]
[1779835663726,31.69,75628.7,2.63,-0.20668,0.00037,6.99745]
[1779835663862,31.69,75621.63,2.63,-0.20929,0.00037,7.04879]
[1779835666032,31.69,75616.37,2.63,-0.21124,0.00037,7.08677]
[1779835667418,31.67,75611.5,2.63,-0.21295,0.00037,7.11994]
[1779835669432,31.67,75619.72,2.63,-0.20986,0.00037,7.05991]
[1779835674466,31.67,75622.12,2.63,-0.20896,0.00037,7.04231]
[1779835679502,31.66,75621.76,2.63,-0.20903,0.00037,7.04372]
[1779835684541,31.65,75620.32,2.63,-0.20952,0.00037,7.05326]
[1779835688566,31.64,75605.86,2.63,-0.21483,0.00038,7.15596]
[1779835693754,31.62,75605.95,2.63,-0.21463,0.00038,7.15198]
[1779835698803,31.6,75604.06,2.63,-0.2152,0.00038,7.16295]
[1779835701130,31.59,75602.52,2.63,-0.21572,0.00038,7.17271]
[1779835700649,31.58,75598.91,2.63,-0.21703,0.00038,7.19766]
[1779835701657,31.58,75597.42,2.63,-0.21759,0.00038,7.20824]
[1779835702907,31.58,75597.42,2.63,-0.21759,0.00038,7.20824]
[1779835703072,31.58,75597.42,2.63,-0.21759,0.00038,7.20824]
[1779835703076,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703357,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703542,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703622,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703744,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703862,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835703905,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835704070,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835704121,31.58,75587.8,2.63,-0.22126,0.00038,7.2769]
[1779835704078,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704282,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704314,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704478,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704546,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704698,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704730,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835704736,31.58,75584.32,2.63,-0.2226,0.00039,7.30165]
[1779835705150,31.58,75584.46,2.63,-0.22254,0.00039,7.30061]
[1779835706880,31.58,75584.46,2.63,-0.22254,0.00039,7.30056]
[1779835706888,31.58,75584.46,2.63,-0.22254,0.00039,7.30056]
[1779835707087,31.58,75587.49,2.63,-0.22137,0.00038,7.27894]
[1779835710144,31.58,75582.87,2.63,-0.22315,0.00039,7.31171]
[1779835713785,31.58,75573.35,2.63,-0.22662,0.00039,7.36843]
[1779835719402,31.57,75571.87,2.63,-0.22716,0.00039,7.37821]
[1779835719407,31.57,75571.87,2.63,-0.22716,0.00039,7.37821]
[1779835720137,31.57,75571.55,2.63,-0.22727,0.00039,7.38019]
[1779835724082,31.56,75567.88,2.63,-0.22865,0.00039,7.40492]
[1779835727171,31.55,75571.65,2.63,-0.22714,0.00039,7.37771]
[1779835729176,31.55,75577.97,2.63,-0.22465,0.00039,7.33247]
[1779835730103,31.55,75587.26,2.63,-0.22104,0.00038,7.26615]
[1779835731154,31.55,75591.73,2.63,-0.21932,0.00038,7.23403]
[1779835732708,31.55,75593.06,2.63,-0.21881,0.00038,7.22438]
[1779835732715,31.55,75593.06,2.63,-0.21881,0.00038,7.22438]
[1779835732874,31.55,75593.06,2.63,-0.2188,0.00038,7.22426]
[1779835733881,31.55,75596.66,2.63,-0.21742,0.00038,7.19834]
[1779835734887,31.54,75601.03,2.63,-0.21576,0.00038,7.16684]
[1779835736165,31.54,75601.03,2.63,-0.21576,0.00038,7.16684]
[1779835736192,31.54,75601.03,2.63,-0.21576,0.00038,7.16684]
[1779835741938,31.54,75603.54,2.63,-0.21479,0.00038,7.14846]
[1779835745966,31.54,75597.73,2.63,-0.21701,0.00038,7.19063]
[1779835747832,31.55,75595.44,2.63,-0.21789,0.00038,7.20712]
[1779835747979,31.55,75595.33,2.63,-0.21793,0.00038,7.20795]
[1779835754021,31.55,75594.61,2.63,-0.21822,0.00038,7.21335]
[1779835760063,31.55,75593.75,2.63,-0.21856,0.00038,7.21974]
[1779835765099,31.55,75592.8,2.63,-0.21893,0.00038,7.2267]
[1779835766129,31.55,75592.8,2.63,-0.21893,0.00038,7.2267]
[1779835766184,31.55,75592.62,2.63,-0.219,0.00038,7.22802]
[1779835772148,31.54,75594.47,2.63,-0.21805,0.00038,7.20357]
[1779835774161,31.54,75589.6,2.63,-0.2199,0.00038,7.23824]
[1779835774261,31.54,75589.6,2.63,-0.2199,0.00038,7.23824]
[1779835774266,31.54,75589.6,2.63,-0.2199,0.00038,7.23824]
[1779835775170,31.54,75590.01,2.63,-0.21974,0.00038,7.23516]
[1779835781212,31.54,75587.67,2.63,-0.22063,0.00038,7.25183]
[1779835786253,31.54,75590.14,2.63,-0.21968,0.00038,7.23408]
[1779835791282,31.54,75590.32,2.63,-0.21961,0.00038,7.23282]
[1779835793298,31.54,75596.07,2.63,-0.21741,0.00038,7.19159]
[1779835798591,31.54,75598.65,2.63,-0.21644,0.00038,7.17323]
[1779835805710,31.55,75592.51,2.63,-0.21881,0.00038,7.21778]
[1779835811422,31.55,75591.32,2.63,-0.21927,0.00038,7.22644]
[1779835817131,31.55,75590.08,2.63,-0.21975,0.00038,7.23547]
[1779835820291,31.55,75582.22,2.63,-0.22278,0.00039,7.29158]
[1779835821500,31.55,75578.81,2.63,-0.2241,0.00039,7.3157]
[1779835824156,31.55,75578.51,2.63,-0.22421,0.00039,7.31776]
[1779835824193,31.55,75578.76,2.63,-0.22411,0.00039,7.31591]
[1779835830167,31.54,75579.06,2.63,-0.22398,0.00039,7.31358]
[1779835830203,31.54,75583.33,2.63,-0.22232,0.00039,7.28302]
[1779835833732,31.54,75591.22,2.63,-0.21907,0.00038,7.2161]
[1779835835243,31.54,75595.04,2.63,-0.21761,0.00038,7.18873]
[1779835840250,31.54,75597.17,2.63,-0.21681,0.00038,7.17371]
[1779835843904,31.55,75598.34,2.63,-0.21639,0.00038,7.16563]
[1779835843996,31.55,75602.06,2.63,-0.21502,0.00038,7.13967]
[1779835848086,31.55,75595.06,2.63,-0.21767,0.00038,7.18983]
[1779835849643,31.55,75594.68,2.63,-0.21781,0.00038,7.1925]
[1779835849744,31.55,75596.06,2.63,-0.21728,0.00038,7.18253]
[1779835852791,31.55,75598.35,2.63,-0.21637,0.00038,7.16538]
[1779835858758,31.53,75595.33,2.63,-0.21737,0.00038,7.18421]
[1779835859645,31.53,75595.33,2.63,-0.21737,0.00038,7.18421]
[1779835859766,31.53,75595.29,2.63,-0.21743,0.00038,7.18523]
[1779835863678,31.55,75594.57,2.63,-0.21781,0.00038,7.19252]
[1779835863867,31.55,75591.54,2.63,-0.219,0.00038,7.21485]
[1779835864471,31.55,75591.54,2.63,-0.219,0.00038,7.21485]
[1779835864802,31.55,75591.54,2.63,-0.21902,0.00038,7.21519]
[1779835869835,31.56,75589.23,2.63,-0.21993,0.00038,7.23222]
[1779835874870,31.56,75590.53,2.63,-0.21946,0.00038,7.22339]
[1779835878031,31.56,75579.22,2.63,-0.22381,0.00039,7.30375]
[1779835879327,31.55,75584.86,2.63,-0.22159,0.00039,7.2629]
[1779835884940,31.55,75585.23,2.63,-0.22144,0.00039,7.26009]
[1779835889977,31.55,75583.75,2.63,-0.222,0.00039,7.27047]
[1779835895016,31.55,75583.4,2.63,-0.22192,0.00039,7.26231]
[1779835900016,31.54,75582.14,2.63,-0.22237,0.00039,7.27059]
[1779835901414,31.54,75587.28,2.63,-0.22038,0.00038,7.23389]
[1779835903925,31.54,75586.91,2.63,-0.22052,0.00039,7.23653]
[1779835904082,31.54,75587.15,2.63,-0.22043,0.00039,7.23481]
[1779835904682,31.54,75587.15,2.63,-0.22043,0.00039,7.23481]
[1779835905090,31.54,75597.66,2.63,-0.21641,0.00038,7.15951]
[1779835907105,31.55,75601.64,2.63,-0.21491,0.00038,7.13106]
[1779835912140,31.55,75602.24,2.63,-0.21468,0.00038,7.12677]
[1779835917152,31.54,75602.45,2.63,-0.21459,0.00038,7.12498]
[1779835918561,31.54,75601.55,2.63,-0.21492,0.00038,7.13119]
[1779835919188,31.54,75601.55,2.63,-0.21491,0.00038,7.13104]
[1779835923131,31.54,75602.52,2.63,-0.21454,0.00038,7.12392]
[1779835928145,31.54,75599.55,2.63,-0.21567,0.00038,7.14541]
[1779835933285,31.54,75596.5,2.63,-0.21681,0.00038,7.16704]
[1779835938341,31.54,75596.44,2.63,-0.21686,0.00038,7.16792]
[1779835943355,31.55,75595.96,2.63,-0.21707,0.00038,7.17194]
[1779835948393,31.55,75596.6,2.63,-0.21686,0.00038,7.16792]
[1779835951420,31.55,75600.98,2.63,-0.21499,0.00038,7.12597]
[1779835956441,31.55,75601.79,2.63,-0.21469,0.00038,7.12028]
[1779835961443,31.55,75603.55,2.63,-0.21401,0.00038,7.10733]
[1779835966463,31.55,75603.87,2.63,-0.21386,0.00038,7.10441]
[1779835971482,31.54,75604.4,2.63,-0.21363,0.00038,7.10005]
[1779835976496,31.54,75604.93,2.63,-0.2134,0.00038,7.0957]
[1779835981501,31.53,75605.95,2.63,-0.21299,0.00038,7.08781]
[1779835984414,31.53,75596.44,2.63,-0.21658,0.00038,7.15618]
[1779835989420,31.53,75596.43,2.63,-0.21657,0.00038,7.15592]
[1779835991504,31.53,75600.22,2.63,-0.21512,0.00038,7.12846]
[1779835996527,31.53,75599.22,2.63,-0.21551,0.00038,7.13586]
[1779835997383,31.53,75602.52,2.63,-0.21426,0.00038,7.112]
[1779835999914,31.53,75604.91,2.63,-0.21334,0.00038,7.09461]
[1779835999925,31.53,75604.91,2.63,-0.21334,0.00038,7.09461]
[1779835999963,31.53,75604.94,2.63,-0.21332,0.00038,7.09413]
[1779836002805,31.52,75608.59,2.63,-0.2119,0.00038,7.06695]
[1779836007837,31.51,75605.78,2.63,-0.2129,0.00038,7.08608]
[1779836010862,31.51,75609.14,2.63,-0.2116,0.00038,7.06101]
[1779836016902,31.5,75613.02,2.63,-0.20987,0.00038,7.021]
[1779836017699,31.5,75613.02,2.63,-0.20987,0.00038,7.021]
[1779836018195,31.5,75613.02,2.63,-0.20987,0.00038,7.021]
[1779836018405,31.5,75613.02,2.63,-0.20987,0.00038,7.021]
[1779836018494,31.5,75613.02,2.63,-0.20987,0.00038,7.021]
[1779836018507,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836018692,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836018791,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836018823,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019022,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019080,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019216,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019251,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019461,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019491,31.5,75628.89,2.63,-0.20395,0.00037,6.90465]
[1779836019290,31.5,75632.29,2.63,-0.2027,0.00037,6.87958]
[1779836019833,31.5,75632.29,2.63,-0.2027,0.00037,6.87958]
[1779836019878,31.5,75632.29,2.63,-0.2027,0.00037,6.87958]
[1779836020040,31.5,75632.29,2.63,-0.2027,0.00037,6.87958]
[1779836020375,31.5,75633.5,2.63,-0.20225,0.00037,6.87064]
[1779836020687,31.5,75633.5,2.63,-0.20225,0.00037,6.87064]
[1779836020960,31.5,75634.71,2.63,-0.20181,0.00037,6.86171]
[1779836024195,31.5,75636.93,2.63,-0.20099,0.00037,6.84533]
[1779836024221,31.5,75636.93,2.63,-0.20099,0.00037,6.84533]
[1779836027285,31.5,75640.32,2.63,-0.19976,0.00036,6.82036]
[1779836027299,31.5,75640.32,2.63,-0.19976,0.00036,6.82036]
[1779836030278,31.5,75641.09,2.63,-0.19948,0.00036,6.81475]
[1779836036034,31.5,75643.55,2.63,-0.19864,0.00036,6.79751]
[1779836038579,31.51,75644.9,2.63,-0.19817,0.00036,6.78796]
[1779836039056,31.51,75643.84,2.63,-0.19856,0.00036,6.79602]
[1779836044750,31.51,75643.88,2.63,-0.19856,0.00036,6.79604]
[1779836050133,31.51,75644.73,2.63,-0.19827,0.00036,6.79002]
[1779836055426,31.51,75644.29,2.63,-0.19844,0.00036,6.7935]
[1779836061209,31.52,75651.28,2.63,-0.19593,0.00036,6.74204]
[1779836063358,31.52,75652.26,2.63,-0.19558,0.00036,6.73488]
[1779836063360,31.52,75652.26,2.63,-0.19558,0.00036,6.73488]
[1779836063369,31.52,75652.26,2.63,-0.19558,0.00036,6.73488]
[1779836063396,31.52,75652.26,2.63,-0.19558,0.00036,6.73488]
[1779836063493,31.52,75652.51,2.63,-0.1955,0.00036,6.73315]
[1779836067074,31.52,75652.33,2.63,-0.19558,0.00036,6.73484]
[1779836067524,31.52,75657.35,2.63,-0.19379,0.00036,6.69765]
[1779836068543,31.52,75665.59,2.63,-0.19087,0.00035,6.63641]
[1779836070461,31.52,75665.28,2.63,-0.19099,0.00035,6.63896]
[1779836070562,31.52,75665.76,2.63,-0.19082,0.00035,6.63542]
[1779836072288,31.53,75657.39,2.63,-0.19359,0.00036,6.68728]
[1779836074838,31.53,75659.28,2.63,-0.19292,0.00036,6.67345]
[1779836075311,31.53,75660.14,2.63,-0.19262,0.00036,6.66718]
[1779836076392,31.53,75664.61,2.63,-0.19104,0.00035,6.63388]
[1779836082358,31.53,75661.41,2.63,-0.19218,0.00036,6.6578]
[1779836086179,31.53,75662.28,2.63,-0.19187,0.00036,6.65132]
[1779836086388,31.53,75662.12,2.63,-0.19192,0.00036,6.65252]
[1779836087398,31.53,75655.35,2.63,-0.19434,0.00036,6.70299]
[1779836088503,31.53,75650.24,2.63,-0.19618,0.00036,6.74098]
[1779836094450,31.53,75649.99,2.63,-0.19628,0.00036,6.74298]
[1779836102504,31.53,75649.82,2.63,-0.19635,0.00036,6.74452]
[1779836107546,31.53,75644.31,2.63,-0.19835,0.00036,6.78549]
[1779836113588,31.53,75643.22,2.63,-0.19874,0.00036,6.79347]
[1779836119629,31.54,75642.65,2.63,-0.19898,0.00036,6.79838]
[1779836125313,31.54,75644.72,2.63,-0.19827,0.00036,6.78392]
[1779836130913,31.55,75647.15,2.63,-0.19742,0.00036,6.76641]
[1779836136754,31.55,75645.77,2.63,-0.19776,0.00036,6.76713]
[1779836139270,31.55,75643.15,2.63,-0.19871,0.00036,6.78648]
[1779836139287,31.55,75641.2,2.63,-0.19941,0.00036,6.80085]
[1779836145460,31.55,75637.24,2.63,-0.20085,0.00037,6.82991]
[1779836150852,31.56,75637.54,2.63,-0.20077,0.00037,6.82828]
[1779836155887,31.56,75638.08,2.63,-0.2006,0.00037,6.82481]
[1779836160924,31.56,75638.68,2.63,-0.20041,0.00036,6.82101]
[1779836163479,31.56,75629.6,2.63,-0.20375,0.00037,6.88798]
[1779836168548,31.57,75629.1,2.63,-0.20394,0.00037,6.89181]
[1779836174020,31.57,75629.75,2.63,-0.20372,0.00037,6.8874]
[1779836176144,31.57,75625.55,2.63,-0.20528,0.00037,6.9183]
[1779836178137,31.57,75619.27,2.63,-0.20761,0.00037,6.96422]
[1779836179943,31.57,75619.38,2.63,-0.20757,0.00037,6.9634]
[1779836179978,31.57,75619.38,2.63,-0.20757,0.00037,6.9634]
[1779836185097,31.57,75620.42,2.63,-0.20718,0.00037,6.95577]
[1779836190133,31.57,75619.74,2.63,-0.20743,0.00037,6.96076]
[1779836194215,31.57,75617.24,2.63,-0.20815,0.00037,6.96837]
[1779836194288,31.57,75617.08,2.63,-0.20821,0.00037,6.96953]
[1779836195156,31.57,75617.08,2.63,-0.20821,0.00037,6.96953]
[1779836195338,31.57,75608.88,2.63,-0.21129,0.00038,7.02916]
[1779836201378,31.57,75611.44,2.63,-0.21031,0.00038,7.01026]
[1779836207251,31.56,75612.06,2.63,-0.21006,0.00038,7.00545]
[1779836212286,31.56,75611.51,2.63,-0.21025,0.00038,7.00912]
[1779836218328,31.55,75612.65,2.63,-0.20977,0.00038,6.99981]
[1779836223363,31.55,75612.83,2.63,-0.20966,0.00038,6.99764]
[1779836224371,31.55,75616.57,2.63,-0.20825,0.00037,6.97025]
[1779836225383,31.55,75613.01,2.63,-0.20958,0.00038,6.99603]
[1779836230412,31.54,75616.59,2.63,-0.2082,0.00037,6.96916]
[1779836235447,31.54,75617.08,2.63,-0.20798,0.00037,6.96481]
[1779836242496,31.53,75616.79,2.63,-0.20803,0.00037,6.96583]
[1779836247531,31.52,75617.11,2.63,-0.20787,0.00037,6.96269]
[1779836252566,31.52,75617.41,2.63,-0.2075,0.00037,6.9491]
[1779836257600,31.51,75618.77,2.63,-0.20696,0.00037,6.93844]
[1779836261628,31.51,75626.3,2.63,-0.20413,0.00037,6.88267]
[1779836266663,31.51,75626.66,2.63,-0.20398,0.00037,6.87964]
[1779836269810,31.5,75626.82,2.63,-0.20391,0.00037,6.87824]
[1779836272707,31.5,75575.06,2.63,-0.2236,0.00039,7.25272]
[1779836273714,31.47,75628.27,2.63,-0.20309,0.00037,6.86199]
[1779836274721,31.47,75626.74,2.63,-0.20366,0.00037,6.87319]
[1779836279756,31.46,75627.24,2.63,-0.20345,0.00037,6.86911]
[1779836284791,31.46,75628.93,2.63,-0.20281,0.00037,6.8563]
[1779836289826,31.46,75628.08,2.63,-0.20311,0.00037,6.86227]
[1779836296521,31.46,75627.13,2.63,-0.20348,0.00037,6.86961]
[1779836298724,31.46,75627.13,2.63,-0.20348,0.00037,6.86961]
[1779836299400,31.46,75626.49,2.63,-0.20373,0.00037,6.87459]
[1779836304933,31.47,75639.7,2.63,-0.19889,0.00037,6.77735]
[1779836308896,31.47,75638.59,2.63,-0.1993,0.00037,6.78568]
[1779836308905,31.47,75638.59,2.63,-0.1993,0.00037,6.78568]
[1779836308941,31.47,75638.59,2.63,-0.1993,0.00037,6.78568]
[1779836309207,31.47,75638.67,2.63,-0.19927,0.00037,6.7851]
[1779836310933,31.47,75638.16,2.63,-0.19946,0.00037,6.78889]
[1779836310965,31.47,75638.16,2.63,-0.19946,0.00037,6.78889]
[1779836310974,31.47,75638.16,2.63,-0.19946,0.00037,6.78891]
[1779836312951,31.47,75638.37,2.63,-0.19916,0.00037,6.7767]
[1779836313804,31.47,75637.88,2.63,-0.19934,0.00037,6.78035]
[1779836315000,31.47,75637.41,2.63,-0.19952,0.00037,6.78385]
[1779836315010,31.47,75637.41,2.63,-0.19952,0.00037,6.78385]
[1779836315017,31.47,75637.41,2.63,-0.19952,0.00037,6.78385]
[1779836320027,31.47,75636.57,2.63,-0.19983,0.00037,6.79017]
[1779836321095,31.47,75636.34,2.63,-0.19992,0.00037,6.79189]
[1779836321101,31.47,75636.34,2.63,-0.19992,0.00037,6.79189]
[1779836323118,31.47,75636.02,2.63,-0.20003,0.00037,6.79429]
[1779836323135,31.47,75636.02,2.63,-0.20003,0.00037,6.79429]
[1779836324466,31.47,75635.98,2.63,-0.20005,0.00037,6.7946]
[1779836324804,31.47,75635.66,2.63,-0.20017,0.00037,6.79698]
[1779836325158,31.47,75635.66,2.63,-0.20017,0.00037,6.79698]
[1779836325165,31.47,75635.66,2.63,-0.20017,0.00037,6.79698]
[1779836325722,31.47,75628.07,2.63,-0.20297,0.00037,6.85319]
[1779836330530,31.47,75625.8,2.63,-0.20383,0.00037,6.87026]
[1779836330570,31.47,75625.8,2.63,-0.20383,0.00037,6.87026]
[1779836330598,31.47,75627.35,2.63,-0.20326,0.00037,6.85893]
[1779836330914,31.47,75627.35,2.63,-0.20326,0.00037,6.85893]
[1779836331788,31.47,75635.75,2.63,-0.20017,0.00037,6.79703]
[1779836332546,31.47,75635.75,2.63,-0.20017,0.00037,6.79703]
[1779836332615,31.47,75640.03,2.63,-0.19861,0.00037,6.76552]
[1779836334581,31.48,75639.58,2.63,-0.19879,0.00037,6.76906]
[1779836334837,31.48,75639.81,2.63,-0.19871,0.00037,6.76756]
[1779836336614,31.48,75639.81,2.63,-0.19872,0.00037,6.76776]
[1779836336620,31.48,75639.81,2.63,-0.19872,0.00037,6.76776]
[1779836338633,31.48,75639.4,2.63,-0.19889,0.00037,6.7712]
[1779836338638,31.48,75639.4,2.63,-0.19889,0.00037,6.7712]
[1779836338735,31.48,75639.37,2.63,-0.19891,0.00037,6.77161]
[1779836340669,31.48,75639.37,2.63,-0.19892,0.00037,6.77169]
[1779836340819,31.48,75639.37,2.63,-0.19892,0.00037,6.77169]
[1779836340801,31.48,75634.9,2.63,-0.20056,0.00037,6.80484]
[1779836341605,31.48,75634.9,2.63,-0.20056,0.00037,6.80484]
[1779836342694,31.48,75634.04,2.63,-0.20087,0.00037,6.81123]
[1779836342796,31.48,75637.55,2.63,-0.19959,0.00037,6.78532]
[1779836348236,31.49,75639.38,2.63,-0.19894,0.00037,6.77219]
[1779836353270,31.49,75639.02,2.63,-0.19909,0.00037,6.77522]
[1779836358306,31.49,75639.54,2.63,-0.19892,0.00037,6.77174]
[1779836363341,31.49,75639.37,2.63,-0.199,0.00037,6.77335]
[1779836371247,31.49,75638.43,2.63,-0.19935,0.00037,6.78047]
[1779836376434,31.5,75640.4,2.63,-0.19848,0.00036,6.75663]
[1779836379459,31.51,75644.58,2.63,-0.19698,0.00036,6.72594]
[1779836385498,31.51,75645.85,2.63,-0.19651,0.00036,6.71652]
[1779836390532,31.5,75646.21,2.63,-0.19637,0.00036,6.71359]
[1779836396573,31.5,75646.17,2.63,-0.19637,0.00036,6.71356]
[1779836401580,31.5,75646.59,2.63,-0.19621,0.00036,6.71024]
[1779836401763,31.5,75646.59,2.63,-0.19621,0.00036,6.71024]
[1779836401851,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402066,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402409,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402418,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402526,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402561,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402561,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402670,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402770,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402819,31.5,75655.44,2.63,-0.19302,0.00036,6.64436]
[1779836402871,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836402985,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403029,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403234,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403263,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403443,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403470,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403477,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403481,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403507,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403649,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403661,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403702,31.5,75668.48,2.63,-0.18837,0.00035,6.54697]
[1779836403762,31.5,75669.7,2.63,-0.18795,0.00035,6.53798]
[1779836403968,31.5,75669.7,2.63,-0.18795,0.00035,6.53798]
[1779836404006,31.5,75669.7,2.63,-0.18795,0.00035,6.53798]
[1779836404177,31.5,75669.7,2.63,-0.18795,0.00035,6.53798]
[1779836404830,31.5,75670.12,2.63,-0.18781,0.00035,6.53499]
[1779836405688,31.5,75670.12,2.63,-0.18781,0.00035,6.53499]
[1779836405706,31.5,75670.12,2.63,-0.18781,0.00035,6.53499]
[1779836405789,31.5,75670.12,2.63,-0.18781,0.00035,6.53499]
[1779836405813,31.5,75670.12,2.63,-0.18781,0.00035,6.53499]
[1779836405890,31.5,75669.01,2.63,-0.18821,0.00035,6.54347]
[1779836407098,31.5,75669.01,2.63,-0.18822,0.00035,6.54361]
[1779836407107,31.5,75669.01,2.63,-0.18822,0.00035,6.54361]
[1779836407135,31.5,75669.01,2.63,-0.18822,0.00035,6.54361]
[1779836407896,31.5,75670.17,2.63,-0.18781,0.00035,6.53506]
[1779836407981,31.5,75670.17,2.63,-0.18781,0.00035,6.53506]
[1779836409787,31.51,75670.47,2.63,-0.18771,0.00035,6.53297]
[1779836409797,31.51,75670.47,2.63,-0.18771,0.00035,6.53297]
[1779836409873,31.51,75681.4,2.63,-0.1839,0.00035,6.4512]
[1779836410248,31.51,75681.4,2.63,-0.1839,0.00035,6.4512]
[1779836411116,31.51,75681.51,2.63,-0.18387,0.00035,6.45063]
[1779836411144,31.51,75681.51,2.63,-0.18387,0.00035,6.45063]
[1779836411768,31.51,75681.51,2.63,-0.18387,0.00035,6.45063]
[1779836411807,31.51,75681.51,2.63,-0.18387,0.00035,6.45063]
[1779836411895,31.51,75682.67,2.63,-0.18348,0.00035,6.44217]
[1779836412816,31.51,75682.67,2.63,-0.18348,0.00035,6.44217]
[1779836412834,31.51,75687.17,2.63,-0.18192,0.00035,6.40839]
[1779836412977,31.51,75687.17,2.63,-0.18192,0.00035,6.40839]
[1779836414841,31.51,75687.64,2.63,-0.18177,0.00035,6.40497]
[1779836414901,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415228,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415237,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415539,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415715,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415733,31.51,75704.06,2.63,-0.17615,0.00034,6.28113]
[1779836415915,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836415929,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836415998,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416202,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416233,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416428,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416450,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416629,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416661,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416893,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416914,31.51,75712.68,2.63,-0.17325,0.00033,6.21602]
[1779836416730,31.51,75713.39,2.63,-0.17302,0.00033,6.21081]
[1779836417086,31.51,75713.39,2.63,-0.17302,0.00033,6.21081]
[1779836417119,31.51,75713.39,2.63,-0.17302,0.00033,6.21081]
[1779836417303,31.51,75713.39,2.63,-0.17302,0.00033,6.21081]
[1779836417893,31.51,75713.39,2.63,-0.17302,0.00033,6.21081]
[1779836417924,31.51,75717.89,2.63,-0.17153,0.00033,6.1769]
[1779836417940,31.51,75717.89,2.63,-0.17153,0.00033,6.1769]
[1779836417991,31.51,75717.89,2.63,-0.17153,0.00033,6.1769]
[1779836418553,31.51,75717.89,2.63,-0.17153,0.00033,6.1769]
[1779836418591,31.51,75717.89,2.63,-0.17153,0.00033,6.1769]
[1779836418731,31.52,75717.89,2.63,-0.17154,0.00033,6.17712]
[1779836419738,31.52,75723.06,2.63,-0.16984,0.00033,6.13821]
[1779836421035,31.52,75724.05,2.63,-0.16952,0.00033,6.13098]
[1779836422760,31.52,75729.61,2.63,-0.16771,0.00033,6.08922]
[1779836423984,31.52,75729.63,2.63,-0.16771,0.00033,6.08918]
[1779836424019,31.52,75729.63,2.63,-0.16771,0.00033,6.08918]
[1779836424773,31.52,75729.7,2.63,-0.16769,0.00033,6.08876]
[1779836426018,31.52,75729.29,2.63,-0.16783,0.00033,6.09199]
[1779836426042,31.52,75729.29,2.63,-0.16783,0.00033,6.09199]
[1779836426401,31.52,75729.29,2.63,-0.16783,0.00033,6.09199]
[1779836426786,31.52,75729.23,2.63,-0.16785,0.00033,6.09255]
[1779836428052,31.52,75729.65,2.63,-0.16772,0.00033,6.08949]
[1779836428854,31.52,75731.52,2.63,-0.16711,0.00033,6.07542]
[1779836433880,31.53,75732.28,2.63,-0.16667,0.00033,6.05936]
[1779836434904,31.53,75739.68,2.63,-0.16427,0.00032,6.00351]
[1779836436931,31.53,75741.41,2.63,-0.16372,0.00032,5.99054]
[1779836436937,31.53,75741.41,2.63,-0.16372,0.00032,5.99054]
[1779836436908,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836436973,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437019,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437092,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437261,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437306,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437465,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437505,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437666,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437683,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437866,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437899,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437909,31.53,75751.74,2.63,-0.16042,0.00032,5.91232]
[1779836437937,31.53,75754.86,2.63,-0.15944,0.00032,5.88899]
[1779836437966,31.53,75754.86,2.63,-0.15944,0.00032,5.88899]
[1779836438291,31.53,75754.86,2.63,-0.15944,0.00032,5.88899]
[1779836438351,31.53,75754.86,2.63,-0.15944,0.00032,5.88899]
[1779836438871,31.53,75754.86,2.63,-0.15944,0.00032,5.88914]
[1779836439220,31.53,75754.86,2.63,-0.15944,0.00032,5.88914]
[1779836439231,31.53,75754.86,2.63,-0.15944,0.00032,5.88914]
[1779836439276,31.53,75754.86,2.63,-0.15944,0.00032,5.88914]
[1779836439586,31.53,75754.86,2.63,-0.15944,0.00032,5.88914]
[1779836439879,31.54,75755.42,2.63,-0.15927,0.00032,5.88506]
[1779836440885,31.54,75760.65,2.63,-0.15769,0.00031,5.8471]
[1779836442354,31.55,75762.84,2.63,-0.15701,0.00031,5.83069]
[1779836442383,31.55,75762.84,2.63,-0.15701,0.00031,5.83069]
[1779836442899,31.55,75763.06,2.63,-0.15696,0.00031,5.82927]
[1779836444341,31.55,75763.76,2.63,-0.15675,0.00031,5.82421]
[1779836444354,31.55,75766.5,2.63,-0.1559,0.00031,5.80366]
[1779836449426,31.56,75765.8,2.63,-0.15616,0.00031,5.81009]
[1779836449673,31.56,75765.8,2.63,-0.15616,0.00031,5.81009]
[1779836450581,31.56,75766.89,2.63,-0.15583,0.00031,5.80209]
[1779836452733,31.56,75769.05,2.63,-0.15517,0.00031,5.78599]
[1779836457918,31.57,75766.94,2.63,-0.15591,0.00031,5.80392]
[1779836457926,31.57,75766.94,2.63,-0.15591,0.00031,5.80392]
[1779836458020,31.57,75767.83,2.63,-0.15564,0.00031,5.79747]
[1779836458607,31.57,75767.83,2.63,-0.15564,0.00031,5.79747]
[1779836458627,31.57,75778.92,2.63,-0.15221,0.00031,5.71341]
[1779836460039,31.57,75784.05,2.63,-0.15065,0.00031,5.6747]
[1779836463370,31.58,75797.76,2.63,-0.14654,0.0003,5.57181]
[1779836464856,31.58,75803.4,2.63,-0.14487,0.0003,5.52952]
[1779836465105,31.58,75795.24,2.63,-0.14731,0.0003,5.59127]
[1779836467211,31.59,75790.76,2.63,-0.14871,0.0003,5.62633]
[1779836469945,31.59,75785.67,2.63,-0.15028,0.0003,5.66547]
[1779836472895,31.59,75781.75,2.63,-0.1515,0.00031,5.69593]
[1779836479280,31.64,75781.57,2.63,-0.15191,0.00031,5.70599]
[1779836482296,31.66,75780.51,2.63,-0.1524,0.00031,5.71835]
[1779836482733,31.66,75768.83,2.63,-0.15602,0.00031,5.80687]
[1779836483767,31.66,75761.85,2.63,-0.15821,0.00031,5.85974]
[1779836487872,31.66,75756.44,2.63,-0.15991,0.00032,5.9006]
[1779836493272,31.67,75757.98,2.63,-0.15924,0.00032,5.87894]
[1779836494281,31.67,75765.39,2.63,-0.15691,0.00031,5.82292]
[1779836496686,31.67,75769.48,2.63,-0.15564,0.00031,5.79206]
[1779836501327,31.67,75775.85,2.63,-0.15368,0.00031,5.74434]
[1779836506362,31.67,75778.26,2.63,-0.15296,0.00031,5.72677]
[1779836511512,31.68,75780.57,2.63,-0.15228,0.00031,5.70982]
[1779836514418,31.69,75788.18,2.63,-0.15007,0.0003,5.65535]
[1779836519452,31.74,75789.95,2.63,-0.14987,0.0003,5.65038]
[1779836524488,31.74,75789.42,2.63,-0.15008,0.0003,5.65569]
[1779836529522,31.75,75790.78,2.63,-0.14973,0.0003,5.64685]
[1779836534589,31.76,75788.43,2.63,-0.15048,0.0003,5.66566]
[1779836534690,31.76,75779.15,2.63,-0.15333,0.00031,5.73587]
[1779836540259,31.76,75780.81,2.63,-0.15285,0.00031,5.72421]
[1779836541609,31.76,75775.49,2.63,-0.1545,0.00031,5.7646]
[1779836545817,31.77,75772.71,2.63,-0.15537,0.00031,5.78583]
[1779836546940,31.77,75763.29,2.63,-0.15832,0.00031,5.85702]
[1779836551679,31.77,75766.41,2.63,-0.15712,0.00031,5.82267]
[1779836556714,31.77,75770.35,2.63,-0.1559,0.00031,5.79319]
[1779836561749,31.77,75771.07,2.63,-0.15569,0.00031,5.78803]
[1779836566789,31.77,75771.86,2.63,-0.15545,0.00031,5.78235]
[1779836568803,31.77,75767.06,2.63,-0.15695,0.00031,5.81857]
[1779836574845,31.77,75768.04,2.63,-0.15664,0.00031,5.8112]
[1779836576859,31.77,75763.91,2.63,-0.15793,0.00031,5.84231]
[1779836581893,31.77,75765.31,2.63,-0.15749,0.00031,5.83162]
[1779836584915,31.77,75769.41,2.63,-0.15621,0.00031,5.80074]
[1779836588942,31.77,75773.42,2.63,-0.15498,0.00031,5.77075]
[1779836593977,31.77,75776.63,2.63,-0.154,0.00031,5.74705]
[1779836595464,31.77,75776.94,2.63,-0.15391,0.00031,5.74481]
[1779836596999,31.78,75783.29,2.63,-0.15197,0.00031,5.69716]
[1779836602033,31.78,75784.24,2.63,-0.15172,0.00031,5.69087]
[1779836606062,31.78,75776.63,2.63,-0.15408,0.00031,5.74894]
[1779836611098,31.79,75776.95,2.63,-0.15378,0.00031,5.73616]
[1779836616132,31.79,75780.34,2.63,-0.15276,0.00031,5.71125]
[1779836622175,31.8,75780.77,2.63,-0.15267,0.00031,5.70891]
[1779836627209,31.8,75780.73,2.63,-0.15271,0.00031,5.70995]
[1779836628872,31.8,75774.54,2.63,-0.15462,0.00031,5.75682]
[1779836634914,31.8,75776.11,2.63,-0.15416,0.00031,5.74552]
[1779836641308,31.81,75779.22,2.63,-0.15323,0.00031,5.72284]
[1779836646346,31.81,75781.53,2.63,-0.15255,0.00031,5.7061]
[1779836653391,31.82,75782.09,2.63,-0.15242,0.00031,5.70287]
[1779836660441,31.82,75782.07,2.63,-0.15246,0.00031,5.70402]
[1779836665127,31.82,75788.42,2.63,-0.15056,0.0003,5.65691]
[1779836667489,31.83,75779.79,2.63,-0.15321,0.00031,5.72236]
[1779836670510,31.83,75783.59,2.63,-0.15207,0.00031,5.69422]
[1779836671517,31.83,75789.04,2.63,-0.15019,0.0003,5.64259]
[1779836673163,31.83,75793.61,2.63,-0.14882,0.0003,5.60851]
[1779836678566,31.84,75792.99,2.63,-0.14908,0.0003,5.61488]
[1779836683178,31.85,75788.66,2.63,-0.15043,0.0003,5.64849]
[1779836684613,31.85,75784.76,2.63,-0.15163,0.0003,5.67827]
[1779836690060,31.85,75782.68,2.63,-0.1523,0.00031,5.69474]
[1779836695685,31.86,75776.88,2.63,-0.15413,0.00031,5.73941]
[1779836700992,31.86,75776.27,2.63,-0.15433,0.00031,5.74439]
[1779836701766,31.86,75791.83,2.63,-0.1496,0.0003,5.62791]
[1779836706550,31.87,75794.75,2.63,-0.14874,0.0003,5.60648]
[1779836708324,31.87,75795.18,2.63,-0.14862,0.0003,5.60343]
[1779836708777,31.87,75795.45,2.63,-0.14854,0.0003,5.6015]
[1779836710355,31.87,75795.23,2.63,-0.14861,0.0003,5.60324]
[1779836710790,31.87,75795.01,2.63,-0.14868,0.0003,5.60498]
[1779836714896,31.87,75784.87,2.63,-0.15177,0.0003,5.68162]
[1779836717104,31.87,75781.01,2.63,-0.15296,0.00031,5.711]
[1779836722875,31.88,75780.16,2.63,-0.15327,0.00031,5.71839]
[1779836727909,31.88,75779.48,2.63,-0.15351,0.00031,5.7243]
[1779836732947,31.89,75775.14,2.63,-0.15465,0.00031,5.74665]
[1779836733953,31.89,75768.75,2.63,-0.15663,0.00031,5.79469]
[1779836738987,31.89,75770.15,2.63,-0.1562,0.00031,5.78441]
[1779836744025,31.89,75772.53,2.63,-0.15548,0.00031,5.76686]
[1779836749058,31.89,75774.37,2.63,-0.15492,0.00031,5.75339]
[1779836754093,31.89,75774.5,2.63,-0.1549,0.00031,5.75283]
[1779836755560,31.9,75774.43,2.63,-0.15492,0.00031,5.75344]
[1779836757115,31.9,75764.83,2.63,-0.15791,0.00031,5.82559]
[1779836758121,31.9,75757.16,2.63,-0.16032,0.00032,5.88309]
[1779836762150,31.89,75764.91,2.63,-0.15787,0.00031,5.82455]
[1779836765172,31.89,75770.04,2.63,-0.15627,0.00031,5.786]
[1779836766179,31.89,75776.24,2.63,-0.15435,0.00031,5.73949]
[1779836772221,31.9,75774.61,2.63,-0.15488,0.00031,5.75235]
[1779836777256,31.9,75771.97,2.63,-0.15571,0.00031,5.77255]
[1779836777807,31.9,75771.97,2.63,-0.15571,0.00031,5.77255]
[1779836781551,31.9,75772.33,2.63,-0.15561,0.00031,5.77013]
[1779836783729,31.9,75772.46,2.63,-0.15558,0.00031,5.76923]
[1779836790009,31.9,75774.26,2.63,-0.15505,0.00031,5.75642]
[1779836793441,31.91,75769.43,2.63,-0.15633,0.00031,5.78211]
[1779836800072,31.91,75768.38,2.63,-0.15669,0.00031,5.79058]
[1779836805454,31.91,75767.73,2.63,-0.1569,0.00031,5.79573]
[1779836810492,31.91,75770.68,2.63,-0.156,0.00031,5.77401]
[1779836815524,31.92,75771.4,2.63,-0.15579,0.00031,5.76902]
[1779836820558,31.92,75769.83,2.63,-0.1563,0.00031,5.78121]
[1779836822576,31.92,75764.33,2.63,-0.15802,0.00031,5.82257]
[1779836827610,31.92,75768.43,2.63,-0.15674,0.00031,5.79197]
[1779836832644,31.92,75770.14,2.63,-0.15622,0.00031,5.77945]
[1779836837680,31.92,75770.04,2.63,-0.15627,0.00031,5.78054]
[1779836842715,31.92,75768.58,2.63,-0.15673,0.00031,5.79172]
[1779836844549,31.92,75768.57,2.63,-0.15674,0.00031,5.79184]
[1779836850348,31.93,75768.93,2.63,-0.15663,0.00031,5.78935]
[1779836851778,31.93,75761.53,2.63,-0.15875,0.00031,5.8345]
[1779836856814,31.93,75761.27,2.63,-0.15886,0.00031,5.83724]
[1779836861848,31.94,75761.16,2.63,-0.15893,0.00031,5.83888]
[1779836866890,31.94,75761.15,2.63,-0.15893,0.00031,5.83881]
[1779836866988,31.94,75749.96,2.63,-0.16247,0.00032,5.92268]
[1779836868164,31.94,75744.29,2.63,-0.1643,0.00032,5.96543]
[1779836873646,31.94,75745.45,2.63,-0.16397,0.00032,5.95772]
[1779836879628,31.95,75746.14,2.63,-0.16377,0.00032,5.95309]
[1779836884002,31.95,75741.29,2.63,-0.16534,0.00032,5.98959]
[1779836889036,31.95,75741.03,2.63,-0.16542,0.00032,5.99158]
[1779836894072,31.95,75735.77,2.63,-0.16713,0.00033,6.031]
[1779836897104,31.95,75734.27,2.63,-0.16763,0.00033,6.04246]
[1779836897418,31.95,75733.01,2.63,-0.16805,0.00033,6.05201]
[1779836898782,31.95,75732.75,2.63,-0.16813,0.00033,6.05407]
[1779836898785,31.95,75732.75,2.63,-0.16813,0.00033,6.05407]
[1779836899140,31.95,75732.75,2.63,-0.16813,0.00033,6.05407]
[1779836899427,31.95,75732.32,2.63,-0.16828,0.00033,6.0574]
[1779836904451,31.95,75731.65,2.63,-0.16852,0.00033,6.06297]
[1779836909454,31.95,75731.07,2.63,-0.16871,0.00033,6.06715]
[1779836913328,31.96,75730.31,2.63,-0.16875,0.00033,6.06229]
[1779836913338,31.96,75730.31,2.63,-0.16875,0.00033,6.06229]
[1779836918364,31.96,75730.13,2.63,-0.16881,0.00033,6.06385]
[1779836923388,31.96,75730.13,2.63,-0.16881,0.00033,6.0638]
[1779836923464,31.96,75730.13,2.63,-0.16881,0.00033,6.06379]
[1779836923506,31.96,75730.13,2.63,-0.16881,0.00033,6.06379]
[1779836924024,31.96,75730.13,2.63,-0.16881,0.00033,6.06378]
[1779836925501,31.96,75730.13,2.63,-0.16881,0.00033,6.06378]
[1779836926423,31.96,75730.85,2.63,-0.16857,0.00033,6.05838]
[1779836929556,31.96,75730.99,2.63,-0.16853,0.00033,6.05731]
[1779836929595,31.96,75730.99,2.63,-0.16853,0.00033,6.05731]
[1779836929653,31.96,75730.99,2.63,-0.16853,0.00033,6.05731]
[1779836931578,31.96,75730.99,2.63,-0.16853,0.00033,6.05731]
[1779836932394,31.96,75730.99,2.63,-0.16853,0.00033,6.0573]
[1779836933601,31.96,75730.99,2.63,-0.16853,0.00033,6.05729]
[1779836933613,31.96,75730.99,2.63,-0.16853,0.00033,6.05729]
[1779836933700,31.96,75731.03,2.63,-0.16851,0.00033,6.05699]
[1779836935626,31.96,75731.03,2.63,-0.16851,0.00033,6.05698]
[1779836936427,31.96,75731.02,2.63,-0.16852,0.00033,6.05705]
[1779836941440,31.96,75730.77,2.63,-0.1686,0.00033,6.05891]
[1779836943726,31.96,75730.77,2.63,-0.1686,0.00033,6.0589]
[1779836943743,31.96,75730.77,2.63,-0.1686,0.00033,6.0589]
[1779836943812,31.96,75730.77,2.63,-0.1686,0.00033,6.05889]
[1779836945750,31.96,75730.77,2.63,-0.1686,0.00033,6.05889]
[1779836946433,31.96,75730.77,2.63,-0.1686,0.00033,6.05889]
[1779836947776,31.96,75730.77,2.63,-0.1686,0.00033,6.05888]
[1779836947783,31.96,75730.77,2.63,-0.1686,0.00033,6.05888]
[1779836951832,31.96,75731.0,2.63,-0.16852,0.00033,6.05716]
[1779836951848,31.96,75731.0,2.63,-0.16852,0.00033,6.05716]
[1779836956869,31.96,75730.76,2.63,-0.1686,0.00033,6.05897]
[1779836961869,31.96,75729.86,2.63,-0.1689,0.00033,6.06571]
[1779836961970,31.96,75729.86,2.63,-0.1689,0.00033,6.06571]
[1779836961974,31.96,75729.86,2.63,-0.1689,0.00033,6.06571]
[1779836961978,31.96,75729.86,2.63,-0.1689,0.00033,6.06571]
[1779836966016,31.96,75729.63,2.63,-0.16897,0.00033,6.06744]
[1779836966026,31.96,75729.63,2.63,-0.16897,0.00033,6.06744]
[1779836971056,31.96,75732.93,2.63,-0.16789,0.00033,6.0428]
[1779836973468,31.96,75733.73,2.63,-0.16741,0.00033,6.02597]
[1779836974133,31.96,75733.59,2.63,-0.16746,0.00033,6.02707]
[1779836974153,31.96,75733.59,2.63,-0.16746,0.00033,6.02707]
[1779836974163,31.96,75733.89,2.63,-0.16736,0.00033,6.02487]
[1779836976168,31.96,75733.89,2.63,-0.16736,0.00033,6.02492]
[1779836976388,31.96,75734.03,2.63,-0.16732,0.00033,6.02393]
[1779836978461,31.96,75738.25,2.63,-0.16596,0.00032,5.99248]
[1779836980237,31.96,75738.54,2.63,-0.16587,0.00032,5.99041]
[1779836980265,31.96,75738.54,2.63,-0.16587,0.00032,5.99041]
[1779836980370,31.96,75738.54,2.63,-0.16587,0.00032,5.99041]
[1779836980467,31.96,75738.54,2.63,-0.16587,0.00032,5.99041]
[1779836980409,31.96,75738.47,2.63,-0.16589,0.00032,5.99104]
[1779836980591,31.96,75738.47,2.63,-0.16589,0.00032,5.99104]
[1779836981409,31.96,75738.47,2.63,-0.16589,0.00032,5.99104]
[1779836981475,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836981538,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836981901,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982199,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982207,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982287,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982309,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982424,31.96,75752.7,2.63,-0.16133,0.00032,5.88458]
[1779836982496,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836982694,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836983014,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836983037,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836983342,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836983457,31.96,75770.19,2.63,-0.15583,0.00031,5.75352]
[1779836983407,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983739,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983806,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983854,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983930,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983958,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836983964,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836984045,31.96,75769.23,2.63,-0.15613,0.00031,5.76089]
[1779836984302,31.96,75770.82,2.63,-0.15564,0.00031,5.74915]
[1779836985785,31.96,75770.82,2.63,-0.15565,0.00031,5.74933]
[1779836985792,31.96,75770.82,2.63,-0.15565,0.00031,5.74933]
[1779836985939,31.96,75772.3,2.63,-0.1552,0.00031,5.73843]
[1779836988882,31.97,75774.61,2.63,-0.1545,0.00031,5.72151]
[1779836989485,31.97,75787.47,2.63,-0.15057,0.0003,5.62539]
[1779836989569,31.97,75787.47,2.63,-0.15057,0.0003,5.62539]
[1779836991948,31.97,75783.5,2.63,-0.15178,0.00031,5.65528]
[1779836992556,31.97,75783.84,2.63,-0.15168,0.00031,5.65279]
[1779836992888,31.97,75783.84,2.63,-0.15168,0.00031,5.65279]
[1779836992929,31.97,75783.84,2.63,-0.15168,0.00031,5.65279]
[1779836992996,31.97,75783.73,2.63,-0.15172,0.00031,5.65367]
[1779836994796,31.97,75778.13,2.63,-0.15344,0.00031,5.69567]
[1779837000305,31.97,75779.59,2.63,-0.15299,0.00031,5.68478]
[1779837000385,31.97,75779.98,2.63,-0.15288,0.00031,5.68211]
[1779837007163,31.98,75780.33,2.63,-0.15282,0.00031,5.68066]
[1779837010770,31.98,75780.7,2.63,-0.15275,0.00031,5.679]
[1779837010908,31.98,75780.67,2.63,-0.15277,0.00031,5.67944]
[1779837015326,31.99,75783.05,2.63,-0.15207,0.00031,5.66235]
[1779837018922,31.99,75782.58,2.63,-0.15225,0.00031,5.66682]
[1779837018967,31.99,75783.43,2.63,-0.152,0.00031,5.66071]
[1779837024099,32.0,75783.89,2.63,-0.1519,0.00031,5.65824]
[1779837024128,32.0,75790.85,2.63,-0.14979,0.0003,5.60621]
[1779837025155,32.0,75790.85,2.63,-0.14979,0.0003,5.60621]
[1779837025165,32.0,75795.42,2.63,-0.14841,0.0003,5.57212]
[1779837027069,32.0,75796.88,2.63,-0.14798,0.0003,5.56133]
[1779837027560,32.0,75795.43,2.63,-0.14842,0.0003,5.5723]
[1779837031128,32.0,75795.62,2.63,-0.14838,0.0003,5.57123]
[1779837031139,32.0,75795.62,2.63,-0.14838,0.0003,5.57123]
[1779837031488,32.0,75795.62,2.63,-0.14838,0.0003,5.57123]
[1779837032512,32.01,75801.55,2.63,-0.14639,0.0003,5.51623]
[1779837033161,32.01,75801.55,2.63,-0.14639,0.0003,5.51623]
[1779837033171,32.01,75801.55,2.63,-0.14639,0.0003,5.51623]
[1779837033200,32.01,75801.55,2.63,-0.14639,0.0003,5.51623]
[1779837033223,32.01,75795.75,2.63,-0.14813,0.0003,5.55973]
[1779837038554,32.01,75796.38,2.63,-0.14796,0.0003,5.55545]
[1779837041313,32.01,75797.27,2.63,-0.1477,0.0003,5.54914]
[1779837041352,32.01,75798.96,2.63,-0.1472,0.0003,5.53664]
[1779837044928,32.01,75800.62,2.63,-0.14672,0.0003,5.52465]
[1779837045393,32.01,75800.62,2.63,-0.14672,0.0003,5.52465]
[1779837045529,32.01,75811.21,2.63,-0.14359,0.00029,5.44578]
[1779837047428,32.01,75811.53,2.63,-0.14351,0.00029,5.44364]
[1779837047439,32.01,75811.53,2.63,-0.14351,0.00029,5.44364]
[1779837049458,32.02,75811.47,2.63,-0.14354,0.00029,5.4446]
[1779837049467,32.02,75811.47,2.63,-0.14354,0.00029,5.4446]
[1779837049536,32.02,75811.3,2.63,-0.1436,0.00029,5.44613]
[1779837051040,32.02,75811.3,2.63,-0.1436,0.00029,5.44613]
[1779837051521,32.02,75811.3,2.63,-0.1436,0.00029,5.44613]
[1779837051538,32.02,75811.3,2.63,-0.1436,0.00029,5.44613]
[1779837052197,32.02,75807.73,2.63,-0.14468,0.0003,5.47347]
[1779837053536,32.02,75803.3,2.63,-0.146,0.0003,5.5067]
[1779837059222,32.03,75804.7,2.63,-0.14562,0.0003,5.49718]
[1779837059323,32.03,75815.15,2.63,-0.14256,0.00029,5.41955]
[1779837059661,32.03,75815.15,2.63,-0.14256,0.00029,5.41955]
[1779837059688,32.03,75815.15,2.63,-0.14256,0.00029,5.41955]
[1779837060254,32.03,75815.15,2.63,-0.14257,0.00029,5.41986]
[1779837061695,32.03,75815.2,2.63,-0.14257,0.00029,5.41979]
[1779837062266,32.03,75815.33,2.63,-0.14254,0.00029,5.41912]
[1779837067632,32.04,75812.93,2.63,-0.14327,0.00029,5.43784]
[1779837073173,32.05,75813.52,2.63,-0.14318,0.00029,5.43546]
[1779837073890,32.05,75813.52,2.63,-0.14319,0.00029,5.43574]
[1779837073918,32.05,75813.52,2.63,-0.14319,0.00029,5.43574]
[1779837074351,32.05,75809.47,2.63,-0.14439,0.00029,5.46614]
[1779837077374,32.06,75816.26,2.63,-0.14243,0.00029,5.41634]
[1779837082408,32.06,75818.56,2.63,-0.14182,0.00029,5.4008]
[1779837087442,32.07,75818.07,2.63,-0.14202,0.00029,5.40608]
[1779837090470,32.08,75821.74,2.63,-0.141,0.00029,5.37983]
[1779837091479,32.08,75831.39,2.63,-0.13801,0.00029,5.29775]
[1779837093551,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837093675,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837093837,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094029,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094236,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094317,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094371,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094547,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094623,32.08,75795.49,2.63,-0.14857,0.0003,5.56551]
[1779837094610,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837094749,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837094807,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837094951,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837094994,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837095217,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837095252,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837095438,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837095457,32.09,75786.22,2.63,-0.15138,0.0003,5.63473]
[1779837095539,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837095667,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837095848,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837095876,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096065,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096081,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096345,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096378,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096584,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096614,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096636,32.09,75786.11,2.63,-0.15141,0.0003,5.63564]
[1779837096624,32.09,75787.39,2.63,-0.15102,0.0003,5.6261]
[1779837096686,32.09,75787.39,2.63,-0.15102,0.0003,5.6261]
[1779837097529,32.09,75787.82,2.63,-0.15089,0.0003,5.6229]
[1779837100549,32.09,75793.4,2.63,-0.14921,0.0003,5.58128]
[1779837101000,32.09,75793.4,2.63,-0.14921,0.0003,5.58128]
[1779837103006,32.09,75793.78,2.63,-0.1491,0.0003,5.57858]
[1779837103570,32.09,75792.25,2.63,-0.14956,0.0003,5.59007]
[1779837108534,32.09,75790.91,2.63,-0.14998,0.0003,5.60032]
[1779837108619,32.09,75790.86,2.63,-0.14999,0.0003,5.60076]
[1779837111634,32.09,75796.19,2.63,-0.1484,0.0003,5.56123]
[1779837112320,32.09,75796.19,2.63,-0.1484,0.0003,5.56123]
[1779837112386,32.09,75796.19,2.63,-0.1484,0.0003,5.56123]
[1779837112448,32.09,75796.19,2.63,-0.1484,0.0003,5.56123]
[1779837112633,32.09,75796.6,2.63,-0.14828,0.0003,5.55824]
[1779837113640,32.09,75810.17,2.63,-0.14425,0.00029,5.45732]
[1779837115992,32.09,75809.14,2.63,-0.14456,0.00029,5.46525]
[1779837116015,32.09,75809.14,2.63,-0.14456,0.00029,5.46525]
[1779837116031,32.09,75809.14,2.63,-0.14456,0.00029,5.46525]
[1779837116661,32.09,75811.61,2.63,-0.14383,0.00029,5.44686]
[1779837121661,32.09,75812.84,2.63,-0.14347,0.00029,5.43776]
[1779837126663,32.1,75813.46,2.63,-0.14335,0.00029,5.43468]
[1779837128852,32.11,75816.43,2.63,-0.14252,0.00029,5.41354]
[1779837128857,32.11,75816.43,2.63,-0.14252,0.00029,5.41354]
[1779837129618,32.11,75816.79,2.63,-0.14243,0.00029,5.4112]
[1779837134623,32.11,75817.09,2.63,-0.14239,0.00029,5.41031]
[1779837136999,32.12,75817.31,2.63,-0.14237,0.00029,5.40966]
[1779837137350,32.12,75817.31,2.63,-0.14237,0.00029,5.40966]
[1779837137430,32.12,75814.55,2.63,-0.14318,0.00029,5.43049]
[1779837139221,32.12,75819.57,2.63,-0.14174,0.00029,5.39385]
[1779837144861,32.13,75820.52,2.63,-0.14152,0.00029,5.38816]
[1779837149896,32.14,75822.86,2.63,-0.14088,0.00029,5.37168]
[1779837156336,32.14,75824.03,2.63,-0.14032,0.00029,5.35236]
[1779837157339,32.14,75823.8,2.63,-0.1404,0.00029,5.35423]
[1779837157429,32.14,75823.39,2.63,-0.14052,0.00029,5.35734]
[1779837160565,32.14,75830.81,2.63,-0.13839,0.00029,5.30263]
[1779837160975,32.14,75830.81,2.63,-0.13839,0.00029,5.30263]
[1779837161166,32.14,75830.81,2.63,-0.13839,0.00029,5.30263]
[1779837161192,32.14,75831.15,2.63,-0.1383,0.00029,5.30025]
[1779837162989,32.14,75834.95,2.63,-0.13723,0.00028,5.27245]
[1779837163756,32.14,75834.95,2.63,-0.13723,0.00028,5.27245]
[1779837164996,32.14,75835.26,2.63,-0.13715,0.00028,5.27034]
[1779837165098,32.14,75835.72,2.63,-0.13702,0.00028,5.26712]
[1779837167995,32.15,75834.79,2.63,-0.1373,0.00028,5.27436]
[1779837176078,32.15,75835.26,2.63,-0.13723,0.00028,5.2725]
[1779837181114,32.16,75833.18,2.63,-0.13786,0.00029,5.28876]
[1779837187156,32.16,75832.24,2.63,-0.13816,0.00029,5.29661]
[1779837192191,32.17,75827.3,2.63,-0.1396,0.00029,5.33384]
[1779837197226,32.17,75826.93,2.63,-0.13972,0.00029,5.33701]
[1779837200480,32.17,75831.12,2.63,-0.13853,0.00029,5.30631]
[1779837205282,32.17,75835.29,2.63,-0.13737,0.00028,5.27617]
[1779837211777,32.18,75831.9,2.63,-0.13835,0.00029,5.30151]
[1779837213276,32.18,75832.32,2.63,-0.13803,0.00029,5.28811]
[1779837213478,32.18,75832.32,2.63,-0.13803,0.00029,5.28811]
[1779837213697,32.18,75778.34,2.63,-0.15404,0.00031,5.68883]
[1779837213980,32.18,75778.34,2.63,-0.15404,0.00031,5.68883]
[1779837214031,32.18,75778.34,2.63,-0.15404,0.00031,5.68883]
[1779837214325,32.18,75778.34,2.63,-0.15404,0.00031,5.68883]
[1779837214714,32.18,75777.74,2.63,-0.15422,0.00031,5.69318]
[1779837216038,32.18,75777.74,2.63,-0.15421,0.00031,5.69305]
[1779837216065,32.18,75777.74,2.63,-0.15421,0.00031,5.69305]
[1779837216629,32.18,75777.74,2.63,-0.15421,0.00031,5.69305]
[1779837216669,32.18,75777.74,2.63,-0.15421,0.00031,5.69305]
[1779837216715,32.18,75779.02,2.63,-0.15381,0.00031,5.6834]
[1779837218372,32.18,75784.3,2.63,-0.15219,0.00031,5.64391]
[1779837221000,32.18,75785.43,2.63,-0.15184,0.0003,5.63538]
[1779837221394,32.18,75784.23,2.63,-0.1522,0.00031,5.64424]
[1779837226429,32.17,75785.15,2.63,-0.1519,0.0003,5.63701]
[1779837228445,32.17,75785.81,2.63,-0.15171,0.0003,5.63227]
[1779837228526,32.18,75786.39,2.63,-0.15154,0.0003,5.62813]
[1779837234486,32.17,75788.77,2.63,-0.15081,0.0003,5.61013]
[1779837239994,32.17,75788.18,2.63,-0.15098,0.0003,5.61438]
[1779837240351,32.17,75788.18,2.63,-0.15098,0.0003,5.61438]
[1779837240622,32.17,75788.18,2.63,-0.15098,0.0003,5.61438]
[1779837240702,32.17,75799.31,2.63,-0.14762,0.0003,5.53156]
[1779837242634,32.17,75800.79,2.63,-0.14719,0.0003,5.52065]
[1779837242652,32.17,75800.79,2.63,-0.14719,0.0003,5.52065]
[1779837242792,32.17,75800.79,2.63,-0.14719,0.0003,5.52065]
[1779837242736,32.17,75801.97,2.63,-0.14684,0.0003,5.51199]
[1779837243795,32.17,75809.02,2.63,-0.14475,0.0003,5.45976]
[1779837247577,32.18,75813.48,2.63,-0.14347,0.00029,5.42748]
[1779837252615,32.18,75815.53,2.63,-0.14291,0.00029,5.41324]
[1779837254810,32.19,75815.92,2.63,-0.14281,0.00029,5.41061]
[1779837254836,32.19,75816.06,2.63,-0.14278,0.00029,5.40984]
[1779837254999,32.19,75816.06,2.63,-0.14278,0.00029,5.40984]
[1779837255636,32.19,75816.23,2.63,-0.14274,0.00029,5.40884]
[1779837260672,32.19,75815.43,2.63,-0.14302,0.00029,5.41607]
[1779837265706,32.2,75815.1,2.63,-0.14317,0.00029,5.41977]
[1779837271524,32.21,75814.77,2.63,-0.1433,0.00029,5.42321]
[1779837278799,32.21,75814.63,2.63,-0.14311,0.00029,5.41308]
[1779837284841,32.21,75814.95,2.63,-0.14301,0.00029,5.41062]
[1779837286856,32.21,75810.9,2.63,-0.1442,0.00029,5.44063]
[1779837288129,32.21,75805.04,2.63,-0.14595,0.0003,5.48448]
[1779837293781,32.21,75804.96,2.63,-0.14598,0.0003,5.48544]
[1779837297933,32.21,75794.57,2.63,-0.14912,0.0003,5.56335]
[1779837298944,32.21,75791.03,2.63,-0.15019,0.0003,5.5897]
[1779837304661,32.21,75787.68,2.63,-0.15121,0.0003,5.61471]
[1779837310018,32.22,75789.69,2.63,-0.15061,0.0003,5.59994]
[1779837315053,32.22,75792.25,2.63,-0.14984,0.0003,5.5812]
[1779837316061,32.22,75787.26,2.63,-0.15136,0.0003,5.61829]
[1779837317723,32.22,75787.26,2.63,-0.15136,0.0003,5.61829]
[1779837317870,32.22,75783.91,2.63,-0.15238,0.00031,5.64319]
[1779837320581,32.22,75783.76,2.63,-0.15242,0.00031,5.64429]
[1779837320684,32.22,75783.43,2.63,-0.15252,0.00031,5.64674]
[1779837324327,32.22,75780.59,2.63,-0.15339,0.00031,5.66777]
[1779837324378,32.22,75780.26,2.63,-0.15349,0.00031,5.67018]
[1779837330158,32.22,75781.09,2.63,-0.15324,0.00031,5.66417]
[1779837332172,32.22,75784.82,2.63,-0.15187,0.0003,5.62545]
[1779837334186,32.22,75791.46,2.63,-0.14986,0.0003,5.57622]
[1779837339220,32.22,75791.3,2.63,-0.14993,0.0003,5.57788]
[1779837344256,32.22,75793.81,2.63,-0.14919,0.0003,5.55975]
[1779837348212,32.22,75796.14,2.63,-0.1485,0.0003,5.54283]
[1779837348308,32.23,75796.71,2.63,-0.14834,0.0003,5.53873]
[1779837350299,32.23,75801.34,2.63,-0.14697,0.0003,5.50468]
[1779837353769,32.23,75817.79,2.63,-0.14214,0.00029,5.38336]
[1779837359262,32.23,75818.37,2.63,-0.142,0.00029,5.37993]
[1779837366414,32.24,75818.61,2.63,-0.14196,0.00029,5.37883]
[1779837367612,32.24,75812.69,2.63,-0.14369,0.00029,5.42268]
[1779837369630,32.24,75806.7,2.63,-0.14547,0.0003,5.46749]
[1779837376483,32.25,75807.5,2.63,-0.14529,0.0003,5.46295]
[1779837381519,32.25,75807.46,2.63,-0.14534,0.0003,5.46426]
[1779837387560,32.26,75807.6,2.63,-0.14535,0.0003,5.46445]
[1779837392920,32.26,75808.19,2.63,-0.14498,0.0003,5.44992]
[1779837402076,32.27,75811.43,2.63,-0.14408,0.00029,5.42731]
[1779837402748,32.28,75815.0,2.63,-0.14308,0.00029,5.40216]
[1779837408197,32.29,75815.12,2.63,-0.1431,0.00029,5.40272]
[1779837409715,32.29,75806.27,2.63,-0.14573,0.0003,5.4686]
[1779837414749,32.29,75804.03,2.63,-0.14642,0.0003,5.48599]
[1779837419784,32.3,75805.92,2.63,-0.1459,0.0003,5.47289]
[1779837424819,32.3,75805.72,2.63,-0.14599,0.0003,5.47526]
[1779837429854,32.31,75806.84,2.63,-0.1457,0.0003,5.46791]
[1779837432875,32.31,75810.89,2.63,-0.14453,0.00029,5.43855]
[1779837433888,32.31,75815.88,2.63,-0.14307,0.00029,5.40192]
[1779837438921,32.32,75819.88,2.63,-0.14196,0.00029,5.37392]
[1779837443958,32.33,75819.66,2.63,-0.14209,0.00029,5.37708]
[1779837448992,32.34,75819.84,2.63,-0.1421,0.00029,5.37726]
[1779837454031,32.34,75820.97,2.63,-0.1416,0.00029,5.35944]
[1779837459062,32.35,75821.67,2.63,-0.14145,0.00029,5.35579]
[1779837460416,32.35,75821.67,2.63,-0.14145,0.00029,5.35579]
[1779837460477,32.35,75822.07,2.63,-0.14136,0.00029,5.35345]
[1779837462083,32.36,75829.08,2.63,-0.13934,0.00029,5.30186]
[1779837464862,32.36,75829.72,2.63,-0.13917,0.00029,5.29762]
[1779837464962,32.36,75829.8,2.63,-0.13916,0.00029,5.29713]
[1779837470651,32.36,75830.45,2.63,-0.13898,0.00029,5.29273]
[1779837477190,32.36,75830.85,2.63,-0.1389,0.00029,5.29053]
[1779837482783,32.37,75831.32,2.63,-0.13879,0.00029,5.28782]
[1779837482836,32.38,75823.28,2.63,-0.14116,0.00029,5.34844]
[1779837488272,32.38,75820.58,2.63,-0.142,0.00029,5.36966]
[1779837493977,32.39,75819.23,2.63,-0.14243,0.00029,5.38064]
[1779837497042,32.4,75827.97,2.63,-0.13995,0.00029,5.31767]
[1779837498464,32.4,75827.97,2.63,-0.13996,0.00029,5.31773]
[1779837498485,32.4,75830.24,2.63,-0.13931,0.00029,5.30111]
[1779837500478,32.4,75830.24,2.63,-0.13931,0.00029,5.30111]
[1779837500556,32.4,75831.18,2.63,-0.13905,0.00029,5.29436]
[1779837506091,32.4,75831.95,2.63,-0.13884,0.00029,5.28904]
[1779837511436,32.4,75834.48,2.63,-0.13792,0.00028,5.2602]
[1779837516471,32.41,75835.42,2.63,-0.13767,0.00028,5.25391]
[1779837524527,32.41,75836.59,2.63,-0.13738,0.00028,5.24636]
[1779837529562,32.41,75836.88,2.63,-0.13732,0.00028,5.24487]
[1779837534597,32.42,75836.91,2.63,-0.13734,0.00028,5.24528]
[1779837541646,32.42,75837.11,2.63,-0.13731,0.00028,5.24468]
[1779837546682,32.43,75836.84,2.63,-0.13741,0.00028,5.24729]
[1779837549702,32.43,75841.15,2.63,-0.13621,0.00028,5.21615]
[1779837554737,32.43,75844.69,2.63,-0.13525,0.00028,5.19113]
[1779837559772,32.44,75845.28,2.63,-0.13512,0.00028,5.1878]
[1779837566821,32.44,75845.42,2.63,-0.13513,0.00028,5.18815]
[1779837573837,32.45,75846.08,2.63,-0.13496,0.00028,5.1837]
[1779837578906,32.46,75842.31,2.63,-0.13586,0.00028,5.20203]
[1779837584618,32.46,75843.29,2.63,-0.13562,0.00028,5.19583]
[1779837591736,32.46,75843.29,2.63,-0.13562,0.00028,5.19583]
[1779837592038,32.47,75838.31,2.63,-0.13707,0.00028,5.2334]
[1779837594010,32.47,75831.84,2.63,-0.13892,0.00029,5.28095]
[1779837599045,32.47,75830.12,2.63,-0.13941,0.00029,5.29369]
[1779837604081,32.47,75832.17,2.63,-0.13887,0.00029,5.27969]
[1779837612136,32.48,75832.22,2.63,-0.13888,0.00029,5.28]
[1779837616165,32.48,75826.85,2.63,-0.14044,0.00029,5.31986]
[1779837617172,32.48,75817.91,2.63,-0.14304,0.00029,5.38577]
[1779837619186,32.48,75828.54,2.63,-0.13998,0.00029,5.30816]
[1779837624224,32.49,75827.57,2.63,-0.14032,0.00029,5.31674]
[1779837629257,32.5,75826.86,2.63,-0.14057,0.00029,5.32312]
[1779837630262,32.5,75820.59,2.63,-0.14238,0.00029,5.36912]
[1779837635299,32.5,75819.68,2.63,-0.14241,0.00029,5.36456]
[1779837640335,32.49,75819.51,2.63,-0.14245,0.00029,5.36559]
[1779837646192,32.5,75816.69,2.63,-0.1433,0.00029,5.38709]
[1779837652419,32.5,75815.83,2.63,-0.14354,0.00029,5.39323]
[1779837657454,32.5,75815.72,2.63,-0.1436,0.00029,5.39458]
[1779837662488,32.5,75817.98,2.63,-0.14293,0.00029,5.37778]
[1779837663904,32.5,75829.26,2.63,-0.13967,0.00029,5.29507]
[1779837669542,32.5,75830.84,2.63,-0.13923,0.00029,5.28395]
[1779837674575,32.51,75830.81,2.63,-0.13926,0.00029,5.28472]
[1779837679611,32.51,75833.2,2.63,-0.1386,0.00029,5.26778]
[1779837684645,32.51,75832.55,2.63,-0.13881,0.00029,5.27313]
[1779837689679,32.51,75832.21,2.63,-0.13893,0.00029,5.27619]
[1779837694714,32.52,75826.36,2.63,-0.14039,0.00029,5.30844]
[1779837698744,32.52,75821.58,2.63,-0.14178,0.00029,5.34366]
[1779837703779,32.52,75822.84,2.63,-0.14142,0.00029,5.3345]
[1779837706800,32.52,75817.98,2.63,-0.14283,0.00029,5.37015]
[1779837711834,32.52,75819.87,2.63,-0.14228,0.00029,5.35625]
[1779837716869,32.52,75819.17,2.63,-0.14248,0.00029,5.36134]
[1779837721905,32.52,75819.77,2.63,-0.14231,0.00029,5.35689]
[1779837726939,32.52,75820.43,2.63,-0.14211,0.00029,5.352]
[1779837731974,32.52,75822.84,2.63,-0.14142,0.00029,5.33439]
[1779837737010,32.52,75822.79,2.63,-0.14144,0.00029,5.33489]
[1779837742044,32.52,75822.81,2.63,-0.14144,0.00029,5.33487]
[1779837747081,32.52,75820.17,2.63,-0.1422,0.00029,5.35431]
[1779837753122,32.52,75818.45,2.63,-0.14247,0.00029,5.35579]
[1779837758156,32.52,75817.76,2.63,-0.14267,0.00029,5.36077]
[1779837763195,32.52,75818.0,2.63,-0.1426,0.00029,5.35894]
[1779837768231,32.52,75820.19,2.63,-0.14196,0.00029,5.34289]
[1779837776034,32.52,75820.65,2.63,-0.14183,0.00029,5.33957]
[1779837781324,32.52,75819.04,2.63,-0.1423,0.00029,5.35141]
[1779837786356,32.52,75816.65,2.63,-0.14299,0.00029,5.36888]
[1779837790385,32.52,75808.94,2.63,-0.14525,0.0003,5.4254]
[1779837796174,32.51,75804.5,2.63,-0.14654,0.0003,5.45733]
[1779837801460,32.51,75804.03,2.63,-0.14665,0.0003,5.46001]
[1779837808510,32.5,75803.48,2.63,-0.14676,0.0003,5.46291]
[1779837813545,32.5,75803.73,2.63,-0.14643,0.0003,5.44925]
[1779837822610,32.49,75800.94,2.63,-0.1472,0.0003,5.46829]
[1779837827647,32.49,75802.0,2.63,-0.14685,0.0003,5.45954]
[1779837836708,32.48,75801.81,2.63,-0.14685,0.0003,5.45957]
[1779837842750,32.47,75802.23,2.63,-0.14669,0.0003,5.4556]
[1779837847785,32.47,75802.38,2.63,-0.14661,0.0003,5.45379]
[1779837852902,32.47,75802.43,2.63,-0.14658,0.0003,5.45287]
[1779837858863,32.46,75798.24,2.63,-0.14778,0.0003,5.48253]
[1779837863898,32.46,75800.0,2.63,-0.14722,0.0003,5.46869]
[1779837868933,32.45,75802.82,2.63,-0.14635,0.0003,5.44721]
[1779837874976,32.45,75803.25,2.63,-0.14596,0.0003,5.43221]
[1779837880018,32.44,75801.81,2.63,-0.14636,0.0003,5.44223]
[1779837883035,32.45,75797.81,2.63,-0.14756,0.0003,5.47177]
[1779837888070,32.44,75799.1,2.63,-0.14716,0.0003,5.46175]
[1779837893105,32.44,75798.32,2.63,-0.14739,0.0003,5.46754]
[1779837898139,32.45,75797.09,2.63,-0.14778,0.0003,5.47714]
[1779837903175,32.45,75796.98,2.63,-0.14783,0.0003,5.47845]
[1779837905190,32.45,75800.95,2.63,-0.14665,0.0003,5.44919]
[1779837910224,32.45,75800.44,2.63,-0.14683,0.0003,5.45367]
[1779837915261,32.45,75800.66,2.63,-0.14677,0.0003,5.4522]
[1779837921300,32.45,75800.18,2.63,-0.14688,0.0003,5.45492]
[1779837927089,32.44,75801.26,2.63,-0.14653,0.0003,5.44622]
[1779837932380,32.45,75801.8,2.63,-0.14616,0.0003,5.43193]
[1779837937413,32.45,75802.21,2.63,-0.14608,0.0003,5.42976]
[1779837942448,32.45,75802.15,2.63,-0.14609,0.0003,5.43023]
[1779837949561,32.45,75802.01,2.63,-0.14613,0.0003,5.43102]
[1779837957554,32.46,75801.96,2.63,-0.14621,0.0003,5.43305]
[1779837960575,32.46,75795.75,2.63,-0.14808,0.0003,5.47925]
[1779837966293,32.47,75793.74,2.63,-0.14871,0.0003,5.49456]
[1779837966414,32.47,75793.74,2.63,-0.14871,0.0003,5.49456]
[1779837966515,32.47,75793.74,2.63,-0.14871,0.0003,5.49466]
[1779837968293,32.47,75793.74,2.63,-0.14872,0.0003,5.49476]
[1779837968394,32.47,75792.11,2.63,-0.14921,0.0003,5.50686]
[1779837973667,32.47,75791.86,2.63,-0.14931,0.0003,5.50919]
[1779837974675,32.47,75787.92,2.63,-0.1505,0.0003,5.53832]
[1779837979405,32.47,75786.37,2.63,-0.15098,0.0003,5.54989]
[1779837979431,32.47,75786.37,2.63,-0.15098,0.0003,5.54989]
[1779837979501,32.47,75785.63,2.63,-0.15121,0.0003,5.5554]
[1779837981423,32.47,75785.63,2.63,-0.15121,0.0003,5.5554]
[1779837981540,32.47,75785.84,2.63,-0.15115,0.0003,5.55389]
[1779837983452,32.47,75786.16,2.63,-0.15106,0.0003,5.55175]
[1779837983466,32.47,75786.16,2.63,-0.15106,0.0003,5.55175]
[1779837983478,32.47,75786.16,2.63,-0.15107,0.0003,5.55196]
[1779837985490,32.47,75786.16,2.63,-0.15107,0.0003,5.55196]
[1779837985508,32.48,75786.64,2.63,-0.15094,0.0003,5.54885]
[1779837990522,32.48,75787.56,2.63,-0.15069,0.0003,5.54291]
[1779837991578,32.48,75787.56,2.63,-0.1507,0.0003,5.54312]
[1779837991594,32.48,75787.56,2.63,-0.1507,0.0003,5.54312]
[1779837991665,32.48,75787.56,2.63,-0.15048,0.0003,5.53223]
[1779837993598,32.48,75787.56,2.63,-0.15048,0.0003,5.53223]
[1779837994550,32.49,75787.56,2.63,-0.1505,0.0003,5.53286]
[1779837995627,32.49,75787.56,2.63,-0.1505,0.0003,5.53286]
[1779837995631,32.49,75787.56,2.63,-0.15051,0.0003,5.53307]
[1779837995653,32.49,75787.56,2.63,-0.15051,0.0003,5.53307]
[1779837995681,32.49,75787.56,2.63,-0.15051,0.0003,5.53307]
[1779837997581,32.49,75787.56,2.63,-0.15053,0.0003,5.53351]
[1779838003686,32.5,75788.72,2.63,-0.15022,0.0003,5.52601]
[1779838008917,32.5,75789.1,2.63,-0.15016,0.0003,5.52459]
[1779838011124,32.5,75802.2,2.63,-0.14622,0.0003,5.42808]
[1779838012206,32.5,75802.2,2.63,-0.14622,0.0003,5.42808]
[1779838012334,32.5,75803.88,2.63,-0.14573,0.0003,5.41586]
[1779838013165,32.51,75810.2,2.63,-0.14386,0.00029,5.36958]
[1779838019992,32.51,75810.52,2.63,-0.14376,0.00029,5.36715]
[1779838022271,32.51,75810.52,2.63,-0.14376,0.00029,5.36715]
[1779838022370,32.5,75801.92,2.63,-0.14631,0.0003,5.43021]
[1779838024020,32.5,75794.76,2.63,-0.14844,0.0003,5.48257]
[1779838026337,32.5,75790.34,2.63,-0.14975,0.0003,5.51469]
[1779838027382,32.5,75790.34,2.63,-0.14975,0.0003,5.51469]
[1779838032522,32.49,75791.86,2.63,-0.14925,0.0003,5.5024]
[1779838034091,32.49,75786.53,2.63,-0.15084,0.0003,5.54096]
[1779838039551,32.49,75786.94,2.63,-0.15068,0.0003,5.53711]
[1779838039610,32.48,75793.03,2.63,-0.14883,0.0003,5.49205]
[1779838043157,32.48,75787.95,2.63,-0.15036,0.0003,5.52936]
[1779838046250,32.48,75787.76,2.63,-0.15042,0.0003,5.53075]
[1779838046351,32.48,75784.01,2.63,-0.15156,0.00031,5.55837]
[1779838051217,32.48,75774.07,2.63,-0.15435,0.00031,5.61975]
[1779838056251,32.48,75770.46,2.63,-0.15546,0.00031,5.64634]
[1779838061287,32.48,75771.84,2.63,-0.15502,0.00031,5.63589]
[1779838063301,32.48,75777.87,2.63,-0.15316,0.00031,5.5913]
[1779838067330,32.47,75782.87,2.63,-0.1516,0.00031,5.55387]
[1779838072642,32.47,75784.42,2.63,-0.15108,0.00031,5.54144]
[1779838078161,32.46,75786.43,2.63,-0.1504,0.0003,5.52488]
[1779838083442,32.45,75788.61,2.63,-0.14969,0.0003,5.50759]
[1779838089044,32.45,75790.53,2.63,-0.14906,0.0003,5.4923]
[1779838089060,32.45,75790.53,2.63,-0.14906,0.0003,5.4923]
[1779838089663,32.44,75790.53,2.63,-0.14905,0.0003,5.49208]
[1779838091064,32.44,75790.53,2.63,-0.14905,0.0003,5.49208]
[1779838091682,32.44,75791.14,2.63,-0.14885,0.0003,5.48714]
[1779838096708,32.44,75792.6,2.63,-0.14841,0.0003,5.47631]
[1779838098376,32.44,75793.17,2.63,-0.14823,0.0003,5.47197]
[1779838098405,32.44,75793.17,2.63,-0.14823,0.0003,5.47197]
[1779838098435,32.44,75793.17,2.63,-0.14823,0.0003,5.47197]
[1779838098548,32.44,75793.12,2.63,-0.14825,0.0003,5.47241]
[1779838099213,32.44,75793.12,2.63,-0.14825,0.0003,5.47241]
[1779838099725,32.44,75798.28,2.63,-0.14669,0.0003,5.4342]
[1779838101238,32.44,75798.29,2.63,-0.14669,0.0003,5.43422]
[1779838101248,32.44,75798.29,2.63,-0.14669,0.0003,5.43422]
[1779838101653,32.44,75798.26,2.63,-0.1467,0.0003,5.43456]
[1779838101887,32.44,75798.26,2.63,-0.1467,0.0003,5.43456]
[1779838101893,32.44,75798.26,2.63,-0.1467,0.0003,5.43456]
[1779838102576,32.44,75798.26,2.63,-0.14671,0.0003,5.43468]
[1779838106862,32.44,75801.94,2.63,-0.14561,0.0003,5.40758]
[1779838109359,32.44,75801.94,2.63,-0.1456,0.0003,5.40734]
[1779838109389,32.44,75801.94,2.63,-0.1456,0.0003,5.40734]
[1779838109455,32.44,75801.94,2.63,-0.1456,0.0003,5.40722]
[1779838109965,32.44,75801.94,2.63,-0.1456,0.0003,5.40722]
[1779838118441,32.44,75802.65,2.63,-0.14512,0.0003,5.39001]
[1779838123722,32.43,75802.39,2.63,-0.14518,0.0003,5.3915]
[1779838128757,32.43,75802.28,2.63,-0.14521,0.0003,5.39221]
[1779838134169,32.44,75802.31,2.63,-0.14523,0.0003,5.3928]
[1779838141307,32.44,75802.26,2.63,-0.14529,0.0003,5.39439]
[1779838146883,32.45,75803.25,2.63,-0.14507,0.0003,5.38878]
[1779838151919,32.45,75803.68,2.63,-0.14494,0.0003,5.38562]
[1779838156954,32.45,75806.31,2.63,-0.14415,0.0003,5.36611]
[1779838159975,32.45,75810.44,2.63,-0.14293,0.00029,5.33574]
[1779838166018,32.45,75809.2,2.63,-0.1433,0.00029,5.345]
[1779838173065,32.45,75809.17,2.63,-0.14308,0.00029,5.33422]
[1779838174073,32.45,75803.17,2.63,-0.14486,0.0003,5.37834]
[1779838179107,32.45,75802.15,2.63,-0.14516,0.0003,5.38568]
[1779838184143,32.45,75802.17,2.63,-0.14514,0.0003,5.38538]
[1779838189178,32.45,75803.29,2.63,-0.1448,0.0003,5.37698]
[1779838194212,32.45,75804.41,2.63,-0.14447,0.0003,5.36864]
[1779838195533,32.45,75808.03,2.63,-0.1434,0.0003,5.34201]
[1779838201261,32.45,75807.91,2.63,-0.14344,0.0003,5.343]
[1779838206297,32.45,75807.57,2.63,-0.14354,0.0003,5.34555]
[1779838207304,32.45,75811.45,2.63,-0.1424,0.00029,5.31708]
[1779838212339,32.45,75814.04,2.63,-0.14165,0.00029,5.29841]
[1779838217374,32.46,75814.54,2.63,-0.14152,0.00029,5.29511]
[1779838222411,32.46,75816.52,2.63,-0.14096,0.00029,5.28095]
[1779838229223,32.46,75816.93,2.63,-0.14086,0.00029,5.27856]
[1779838234500,32.46,75816.54,2.63,-0.14076,0.00029,5.27074]
[1779838239537,32.47,75816.98,2.63,-0.14065,0.00029,5.26798]
[1779838241551,32.47,75821.71,2.63,-0.13929,0.00029,5.23352]
[1779838244571,32.47,75807.53,2.63,-0.14344,0.0003,5.33791]
[1779838249606,32.47,75809.89,2.63,-0.14275,0.00029,5.32062]
[1779838254641,32.47,75809.97,2.63,-0.14273,0.00029,5.32014]
[1779838260683,32.47,75809.33,2.63,-0.14292,0.00029,5.32495]
[1779838262899,32.47,75809.32,2.63,-0.14293,0.00029,5.32504]
[1779838262697,32.47,75821.8,2.63,-0.13929,0.00029,5.23357]
[1779838263704,32.47,75820.7,2.63,-0.13961,0.00029,5.24176]
[1779838268739,32.48,75820.91,2.63,-0.13958,0.00029,5.2409]
[1779838273779,32.48,75815.74,2.63,-0.14111,0.00029,5.27945]
[1779838279821,32.48,75813.7,2.63,-0.14172,0.00029,5.29478]
[1779838281835,32.48,75808.28,2.63,-0.14331,0.0003,5.33469]
[1779838283849,32.48,75802.32,2.63,-0.14508,0.0003,5.37851]
[1779838287878,32.48,75807.84,2.63,-0.14343,0.0003,5.33764]
[1779838289890,32.48,75811.51,2.63,-0.14235,0.00029,5.3107]
[1779838295932,32.48,75810.85,2.63,-0.14232,0.00029,5.30464]
[1779838298953,32.48,75815.25,2.63,-0.14104,0.00029,5.2725]
[1779838304999,32.48,75814.45,2.63,-0.14129,0.00029,5.27885]
[1779838306003,32.48,75805.41,2.63,-0.14395,0.0003,5.34531]
[1779838307010,32.48,75799.39,2.63,-0.14574,0.0003,5.38955]
[1779838309515,32.48,75808.22,2.63,-0.14311,0.0003,5.32442]
[1779838316073,32.48,75810.37,2.63,-0.14249,0.00029,5.30882]
[1779838321109,32.49,75809.57,2.63,-0.14273,0.00029,5.31489]
[1779838327150,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328171,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328205,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328242,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328267,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328483,32.49,75808.78,2.63,-0.14301,0.00029,5.32178]
[1779838328749,32.49,75808.12,2.63,-0.1432,0.0003,5.32666]
[1779838330890,32.49,75808.24,2.63,-0.14318,0.0003,5.32608]
[1779838330980,32.49,75808.24,2.63,-0.14319,0.0003,5.32639]
[1779838336215,32.5,75806.37,2.63,-0.14382,0.0003,5.34192]
[1779838341253,32.51,75805.79,2.63,-0.14405,0.0003,5.34763]
[1779838350064,32.52,75805.23,2.63,-0.1443,0.0003,5.35403]
[1779838356355,32.54,75804.58,2.63,-0.14434,0.0003,5.34969]
[1779838358221,32.54,75804.58,2.63,-0.14434,0.0003,5.34969]
[1779838358369,32.54,75804.55,2.63,-0.14436,0.0003,5.35022]
[1779838360223,32.54,75805.16,2.63,-0.14418,0.0003,5.34577]
[1779838360280,32.54,75805.16,2.63,-0.14418,0.0003,5.34577]
[1779838362398,32.54,75810.63,2.63,-0.14257,0.00029,5.3058]
[1779838367433,32.54,75810.78,2.63,-0.14254,0.00029,5.30505]
[1779838372468,32.54,75812.12,2.63,-0.14216,0.00029,5.29558]
[1779838373847,32.54,75812.12,2.63,-0.14216,0.00029,5.29558]
[1779838373858,32.54,75813.03,2.63,-0.1419,0.00029,5.28898]
[1779838379517,32.55,75813.83,2.63,-0.14168,0.00029,5.28357]
[1779838386566,32.55,75813.5,2.63,-0.1418,0.00029,5.28645]
[1779838392609,32.55,75814.09,2.63,-0.14164,0.00029,5.28251]
[1779838398650,32.55,75813.69,2.63,-0.14177,0.00029,5.28575]
[1779838403686,32.55,75813.57,2.63,-0.14182,0.00029,5.28688]
[1779838410735,32.55,75813.78,2.63,-0.14177,0.00029,5.28568]
[1779838416778,32.56,75813.07,2.63,-0.14175,0.00029,5.28004]
[1779838417784,32.56,75805.56,2.63,-0.14396,0.0003,5.33506]
[1779838421818,32.56,75800.28,2.63,-0.14553,0.0003,5.37364]
[1779838426847,32.55,75799.46,2.63,-0.14576,0.0003,5.37931]
[1779838431883,32.55,75799.99,2.63,-0.14559,0.0003,5.37505]
[1779838440696,32.55,75800.28,2.63,-0.14548,0.0003,5.37237]
[1779838446992,32.55,75800.81,2.63,-0.14531,0.0003,5.36815]
[1779838452029,32.55,75801.43,2.63,-0.14511,0.0003,5.36335]
[1779838458072,32.54,75802.49,2.63,-0.14479,0.0003,5.35532]
[1779838463107,32.54,75807.09,2.63,-0.14342,0.0003,5.32143]
[1779838470078,32.54,75809.31,2.63,-0.14276,0.00029,5.30514]
[1779838475190,32.54,75811.22,2.63,-0.14197,0.00029,5.28028]
[1779838480913,32.55,75810.49,2.63,-0.1422,0.00029,5.28583]
[1779838480963,32.55,75810.49,2.63,-0.1422,0.00029,5.28583]
[1779838480986,32.55,75810.69,2.63,-0.14214,0.00029,5.28447]
[1779838481159,32.55,75810.69,2.63,-0.14214,0.00029,5.28447]
[1779838481200,32.55,75810.69,2.63,-0.14214,0.00029,5.28447]
[1779838481488,32.55,75810.69,2.63,-0.14214,0.00029,5.28447]
[1779838481589,32.55,75810.49,2.63,-0.1422,0.00029,5.28599]
[1779838489168,32.55,75810.49,2.63,-0.14221,0.00029,5.28615]
[1779838489197,32.55,75810.49,2.63,-0.14221,0.00029,5.28615]
[1779838489524,32.55,75810.41,2.63,-0.14224,0.00029,5.28701]
[1779838495526,32.55,75810.41,2.63,-0.14225,0.00029,5.28717]
[1779838501130,32.55,75809.46,2.63,-0.14255,0.00029,5.29453]
[1779838506410,32.55,75809.11,2.63,-0.14266,0.00029,5.29726]
[1779838511442,32.55,75809.28,2.63,-0.14261,0.00029,5.29621]
[1779838521514,32.56,75808.9,2.63,-0.14274,0.00029,5.29936]
[1779838527553,32.56,75808.4,2.63,-0.1429,0.00029,5.30322]
[1779838532589,32.56,75808.34,2.63,-0.14268,0.00029,5.29264]
[1779838533831,32.56,75796.37,2.63,-0.14625,0.0003,5.38048]
[1779838539638,32.56,75799.7,2.63,-0.14523,0.0003,5.35566]
[1779838544673,32.56,75801.0,2.63,-0.14484,0.0003,5.34591]
[1779838549708,32.55,75801.56,2.63,-0.14466,0.0003,5.3416]
[1779838554745,32.55,75802.18,2.63,-0.14447,0.0003,5.33685]
[1779838556757,32.55,75796.59,2.63,-0.14613,0.0003,5.37774]
[1779838562799,32.55,75795.66,2.63,-0.14641,0.0003,5.3846]
[1779838567834,32.55,75795.9,2.63,-0.14632,0.0003,5.38239]
[1779838572869,32.55,75797.84,2.63,-0.14573,0.0003,5.36777]
[1779838577904,32.55,75798.31,2.63,-0.14557,0.0003,5.36401]
[1779838584953,32.54,75798.13,2.63,-0.14561,0.0003,5.36491]
[1779838592007,32.54,75797.92,2.63,-0.14542,0.0003,5.35485]
[1779838597039,32.54,75798.07,2.63,-0.14537,0.0003,5.35352]
[1779838602074,32.54,75799.06,2.63,-0.14506,0.0003,5.34603]
[1779838607115,32.54,75808.04,2.63,-0.14239,0.0003,5.28008]
[1779838612146,32.54,75810.47,2.63,-0.14169,0.00029,5.26253]
[1779838617181,32.54,75811.58,2.63,-0.14138,0.00029,5.25482]
[1779838622217,32.54,75810.53,2.63,-0.1417,0.00029,5.26294]
[1779838627252,32.55,75810.51,2.63,-0.14172,0.00029,5.26343]
[1779838632288,32.55,75812.12,2.63,-0.14127,0.00029,5.25207]
[1779838637321,32.55,75810.0,2.63,-0.14191,0.00029,5.26799]
[1779838642356,32.55,75810.1,2.63,-0.14189,0.00029,5.26758]
[1779838647391,32.55,75807.74,2.63,-0.14259,0.0003,5.28513]
[1779838654440,32.56,75808.02,2.63,-0.14229,0.0003,5.27221]
[1779838659476,32.56,75808.17,2.63,-0.14225,0.00029,5.27138]
[1779838664511,32.56,75810.18,2.63,-0.14168,0.00029,5.257]
[1779838669975,32.56,75810.26,2.63,-0.14166,0.00029,5.25672]
[1779838677602,32.56,75809.98,2.63,-0.14178,0.00029,5.25948]
[1779838682637,32.57,75807.74,2.63,-0.14245,0.0003,5.27621]
[1779838687671,32.57,75810.04,2.63,-0.14178,0.00029,5.25972]
[1779838692706,32.57,75810.22,2.63,-0.14175,0.00029,5.25875]
[1779838693817,32.57,75823.57,2.63,-0.13786,0.00029,5.16131]
[1779838698748,32.57,75831.98,2.63,-0.13547,0.00029,5.10055]
[1779838702110,32.58,75835.6,2.63,-0.13445,0.00028,5.07429]
[1779838703069,32.58,75835.6,2.63,-0.13445,0.00028,5.07429]
[1779838703200,32.58,75839.28,2.63,-0.13341,0.00028,5.04757]
[1779838703404,32.58,75839.28,2.63,-0.13341,0.00028,5.04757]
[1779838705759,32.58,75839.55,2.63,-0.13334,0.00028,5.04579]
[1779838705782,32.58,75839.55,2.63,-0.13334,0.00028,5.04579]
[1779838708901,32.58,75840.28,2.63,-0.13315,0.00028,5.04081]
[1779838713922,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838714657,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838714799,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838714986,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838714999,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838715196,32.58,75844.01,2.63,-0.13189,0.00028,5.0033]
[1779838715297,32.58,75858.67,2.63,-0.12784,0.00027,4.89723]
[1779838716512,32.58,75858.67,2.63,-0.12785,0.00027,4.89754]
[1779838716879,32.59,75859.47,2.63,-0.12764,0.00027,4.89207]
[1779838722304,32.59,75862.75,2.63,-0.12679,0.00027,4.86941]
[1779838722342,32.59,75862.75,2.63,-0.12679,0.00027,4.86941]
[1779838721913,32.59,75866.66,2.63,-0.12573,0.00027,4.84127]
[1779838722683,32.59,75866.85,2.63,-0.12568,0.00027,4.83997]
[1779838727955,32.59,75866.76,2.63,-0.12572,0.00027,4.84098]
[1779838732207,32.6,75872.89,2.63,-0.12408,0.00027,4.79717]
[1779838736013,32.6,75879.55,2.63,-0.12232,0.00027,4.74995]
[1779838741272,32.6,75878.13,2.63,-0.12273,0.00027,4.76084]
[1779838741296,32.6,75867.39,2.63,-0.12561,0.00027,4.83825]
[1779838743063,32.61,75860.36,2.63,-0.12755,0.00027,4.88966]
[1779838746083,32.61,75866.24,2.63,-0.12599,0.00027,4.84824]
[1779838751118,32.62,75873.93,2.63,-0.12399,0.00027,4.79491]
[1779838754141,32.62,75869.63,2.63,-0.12516,0.00027,4.8262]
[1779838759174,32.63,75869.64,2.63,-0.12517,0.00027,4.82655]
[1779838763203,32.63,75859.92,2.63,-0.12782,0.00027,4.89682]
[1779838768239,32.63,75858.85,2.63,-0.12811,0.00027,4.90446]
[1779838773281,32.63,75856.34,2.63,-0.12856,0.00027,4.91124]
[1779838778321,32.63,75855.91,2.63,-0.12866,0.00028,4.91408]
[1779838783355,32.62,75855.8,2.63,-0.12869,0.00028,4.91466]
[1779838787232,32.62,75855.53,2.63,-0.12876,0.00028,4.91649]
[1779838788392,32.62,75850.18,2.63,-0.13023,0.00028,4.95511]
[1779838789397,32.62,75846.04,2.63,-0.13138,0.00028,4.98502]
[1779838791561,32.62,75848.14,2.63,-0.1308,0.00028,4.96985]
[1779838794560,32.62,75852.29,2.63,-0.12966,0.00028,4.94014]
[1779838797566,32.62,75854.26,2.63,-0.12911,0.00028,4.9257]
[1779838803497,32.62,75859.06,2.63,-0.12779,0.00027,4.89108]
[1779838805478,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838805668,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838805803,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838805965,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806003,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806076,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806140,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806305,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806347,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806509,32.62,75875.15,2.63,-0.12344,0.00027,4.77523]
[1779838806410,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838806535,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838806750,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838806777,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838807003,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838807049,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838807276,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838807310,32.62,75879.89,2.63,-0.12218,0.00027,4.74139]
[1779838807526,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838807565,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838807767,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838807800,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838807976,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808006,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808219,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808246,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808462,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808481,32.63,75874.96,2.63,-0.1235,0.00027,4.77697]
[1779838808464,32.63,75875.41,2.63,-0.12339,0.00027,4.7739]
[1779838808675,32.63,75875.41,2.63,-0.12339,0.00027,4.7739]
[1779838808718,32.63,75875.41,2.63,-0.12339,0.00027,4.7739]
[1779838808820,32.63,75875.51,2.63,-0.12337,0.00027,4.77335]
[1779838812287,32.63,75874.99,2.63,-0.12351,0.00027,4.77725]
[1779838812318,32.63,75874.99,2.63,-0.12351,0.00027,4.77725]
[1779838812506,32.63,75875.02,2.63,-0.12352,0.00027,4.77735]
[1779838817617,32.63,75875.28,2.63,-0.12348,0.00027,4.77629]
[1779838820503,32.64,75870.03,2.63,-0.1249,0.00027,4.81448]
[1779838826258,32.64,75868.73,2.63,-0.12527,0.00027,4.82424]
[1779838826385,32.64,75868.82,2.63,-0.12525,0.00027,4.82378]
[1779838831716,32.64,75869.11,2.63,-0.12496,0.00027,4.81102]
[1779838835064,32.65,75860.7,2.63,-0.12726,0.00027,4.8723]
[1779838840779,32.65,75862.8,2.63,-0.12676,0.00027,4.85888]
[1779838847827,32.67,75863.9,2.63,-0.12655,0.00027,4.85337]
[1779838852867,32.68,75868.33,2.63,-0.12541,0.00027,4.82328]
[1779838857901,32.69,75866.85,2.63,-0.12588,0.00027,4.83578]
[1779838862939,32.69,75867.12,2.63,-0.12587,0.00027,4.83532]
[1779838863946,32.7,75862.36,2.63,-0.12718,0.00027,4.87023]
[1779838868981,32.71,75861.98,2.63,-0.12734,0.00027,4.87447]
[1779838874016,32.71,75866.41,2.63,-0.1262,0.00027,4.8442]
[1779838879051,32.72,75867.09,2.63,-0.12608,0.00027,4.84109]
[1779838884086,32.73,75869.2,2.63,-0.12558,0.00027,4.82778]
[1779838885093,32.73,75864.03,2.63,-0.12699,0.00027,4.86523]
[1779838890544,32.74,75861.8,2.63,-0.12762,0.00027,4.88184]
[1779838897176,32.74,75862.6,2.63,-0.12718,0.00027,4.8654]
[1779838902212,32.75,75861.81,2.63,-0.12746,0.00027,4.87264]
[1779838908050,32.75,75858.75,2.63,-0.12834,0.00027,4.89577]
[1779838913289,32.76,75858.77,2.63,-0.1284,0.00027,4.89755]
[1779838920339,32.77,75858.62,2.63,-0.12852,0.00027,4.90065]
[1779838925375,32.78,75857.88,2.63,-0.12878,0.00027,4.90741]
[1779838930409,32.79,75857.86,2.63,-0.12884,0.00027,4.909]
[1779838935445,32.8,75856.96,2.63,-0.12914,0.00027,4.91688]
[1779838940482,32.8,75857.32,2.63,-0.12909,0.00027,4.91569]
[1779838945514,32.81,75858.35,2.63,-0.12887,0.00027,4.90972]
[1779838947981,32.81,75858.35,2.63,-0.12887,0.00027,4.90972]
[1779838948574,32.81,75858.35,2.63,-0.12887,0.00027,4.90972]
[1779838950799,32.82,75858.31,2.63,-0.12892,0.00027,4.91116]
[1779838957802,32.82,75859.18,2.63,-0.12849,0.00027,4.89489]
[1779838964386,32.83,75859.06,2.63,-0.12854,0.00027,4.89628]
[1779838970690,32.83,75856.19,2.63,-0.12935,0.00028,4.91742]
[1779838976286,32.83,75854.59,2.63,-0.12983,0.00028,4.92999]
[1779838981769,32.84,75855.4,2.63,-0.12965,0.00028,4.92536]
[1779838986805,32.84,75855.35,2.63,-0.12967,0.00028,4.9258]
[1779838991840,32.84,75855.25,2.63,-0.12969,0.00028,4.9263]
[1779838996876,32.84,75854.59,2.63,-0.12986,0.00028,4.93083]
[1779839004676,32.84,75854.57,2.63,-0.12987,0.00028,4.93092]
[1779839009969,32.84,75853.74,2.63,-0.13009,0.00028,4.9366]
[1779839015011,32.84,75854.03,2.63,-0.12976,0.00028,4.9231]
[1779839021090,32.84,75854.13,2.63,-0.12973,0.00028,4.92228]
[1779839028093,32.83,75853.85,2.63,-0.12979,0.00028,4.92392]
[1779839033131,32.83,75853.99,2.63,-0.12975,0.00028,4.92273]
[1779839041187,32.83,75854.04,2.63,-0.12972,0.00028,4.9221]
[1779839046222,32.83,75856.09,2.63,-0.12915,0.00028,4.90721]
[1779839052264,32.84,75857.21,2.63,-0.12891,0.00027,4.90098]
[1779839058972,32.85,75856.69,2.63,-0.12911,0.00028,4.90618]
[1779839065355,32.86,75856.14,2.63,-0.12931,0.00028,4.91145]
[1779839070390,32.85,75855.77,2.63,-0.12941,0.00028,4.91394]
[1779839074585,32.85,75855.86,2.63,-0.12914,0.00028,4.90201]
[1779839077663,32.85,75851.69,2.63,-0.13029,0.00028,4.93183]
[1779839077753,32.85,75840.87,2.63,-0.13331,0.00028,5.00989]
[1779839079589,32.85,75840.87,2.63,-0.13331,0.00028,5.00989]
[1779839081581,32.85,75840.48,2.63,-0.13341,0.00028,5.0122]
[1779839084572,32.85,75840.01,2.63,-0.13355,0.00028,5.01585]
[1779839087508,32.85,75848.35,2.63,-0.13123,0.00028,4.95617]
[1779839088565,32.85,75848.35,2.63,-0.13123,0.00028,4.95617]
[1779839090150,32.85,75849.21,2.63,-0.13098,0.00028,4.94978]
[1779839095567,32.85,75848.86,2.63,-0.13106,0.00028,4.95172]
[1779839100664,32.85,75849.45,2.63,-0.13088,0.00028,4.94711]
[1779839103627,32.85,75861.44,2.63,-0.12757,0.00027,4.86079]
[1779839108662,32.85,75863.58,2.63,-0.12699,0.00027,4.84569]
[1779839114703,32.85,75863.74,2.63,-0.12696,0.00027,4.84495]
[1779839116719,32.85,75855.98,2.63,-0.12909,0.00028,4.90073]
[1779839121753,32.85,75855.68,2.63,-0.12917,0.00028,4.90278]
[1779839126787,32.85,75856.88,2.63,-0.12884,0.00027,4.89408]
[1779839132830,32.85,75857.04,2.63,-0.12855,0.00027,4.88161]
[1779839137865,32.85,75857.5,2.63,-0.12842,0.00027,4.87829]
[1779839143907,32.85,75856.91,2.63,-0.1286,0.00027,4.88281]
[1779839148943,32.85,75860.12,2.63,-0.12772,0.00027,4.8598]
[1779839155730,32.86,75855.79,2.63,-0.12896,0.00028,4.89219]
[1779839160028,32.86,75851.15,2.63,-0.13024,0.00028,4.92547]
[1779839165801,32.86,75848.02,2.63,-0.13112,0.00028,4.94822]
[1779839171877,32.86,75848.23,2.63,-0.13104,0.00028,4.94636]
[1779839177147,32.86,75847.3,2.63,-0.1313,0.00028,4.95296]
[1779839182183,32.85,75846.47,2.63,-0.13151,0.00028,4.9584]
[1779839189233,32.85,75847.67,2.63,-0.13115,0.00028,4.94909]
[1779839194806,32.85,75845.6,2.63,-0.13147,0.00028,4.95232]
[1779839194908,32.85,75840.69,2.63,-0.13284,0.00028,4.98754]
[1779839200309,32.85,75840.75,2.63,-0.13284,0.00028,4.98737]
[1779839202323,32.85,75845.98,2.63,-0.13136,0.00028,4.94939]
[1779839209371,32.84,75847.14,2.63,-0.131,0.00028,4.94022]
[1779839215414,32.84,75847.94,2.63,-0.13075,0.00028,4.9337]
[1779839220449,32.84,75848.12,2.63,-0.13068,0.00028,4.9318]
[1779839225484,32.83,75848.49,2.63,-0.13055,0.00028,4.92854]
[1779839230519,32.83,75848.73,2.63,-0.13046,0.00028,4.92622]
[1779839236304,32.83,75849.83,2.63,-0.13013,0.00028,4.91763]
[1779839239586,32.83,75858.95,2.63,-0.12761,0.00027,4.85197]
[1779839244619,32.83,75862.03,2.63,-0.12677,0.00027,4.83002]
[1779839250661,32.83,75861.1,2.63,-0.12704,0.00027,4.83689]
[1779839255863,32.83,75859.89,2.63,-0.12713,0.00027,4.83447]
[1779839261737,32.83,75859.45,2.63,-0.12727,0.00027,4.83795]
[1779839266772,32.83,75857.61,2.63,-0.12778,0.00027,4.85136]
[1779839272815,32.83,75857.36,2.63,-0.12786,0.00027,4.85343]
[1779839273775,32.83,75850.34,2.63,-0.1298,0.00028,4.9039]
[1779839279303,32.83,75850.32,2.63,-0.1298,0.00028,4.90398]
[1779839284899,32.83,75853.62,2.63,-0.12888,0.00028,4.88012]
[1779839289933,32.83,75853.77,2.63,-0.12884,0.00028,4.87915]
[1779839294969,32.83,75858.99,2.63,-0.12741,0.00027,4.84184]
[1779839297991,32.83,75852.61,2.63,-0.12918,0.00028,4.88785]
[1779839305044,32.83,75852.69,2.63,-0.12916,0.00028,4.88738]
[1779839311081,32.83,75853.16,2.63,-0.12879,0.00028,4.87283]
[1779839316865,32.84,75853.65,2.63,-0.12866,0.00028,4.86947]
[1779839319139,32.84,75849.97,2.63,-0.12968,0.00028,4.89597]
[1779839324177,32.84,75851.27,2.63,-0.12932,0.00028,4.88659]
[1779839332232,32.84,75851.23,2.63,-0.12933,0.00028,4.88687]
[1779839335709,32.84,75843.65,2.63,-0.13144,0.00028,4.94138]
[1779839336466,32.84,75836.64,2.63,-0.13341,0.00028,4.99185]
[1779839341502,32.83,75833.43,2.63,-0.13429,0.00028,5.01426]
[1779839347077,32.83,75831.51,2.63,-0.13481,0.00029,5.02747]
[1779839352372,32.82,75831.73,2.63,-0.1347,0.00028,5.02463]
[1779839359422,32.81,75832.32,2.63,-0.13448,0.00028,5.01891]
[1779839364457,32.81,75832.58,2.63,-0.13436,0.00028,5.01597]
[1779839369491,32.8,75832.55,2.63,-0.13433,0.00028,5.0151]
[1779839376542,32.79,75832.44,2.63,-0.13406,0.00028,5.00305]
[1779839381575,32.79,75830.56,2.63,-0.13455,0.00029,5.01556]
[1779839386611,32.78,75831.11,2.63,-0.13435,0.00029,5.01044]
[1779839392654,32.77,75834.66,2.63,-0.13329,0.00028,4.98349]
[1779839398698,32.77,75835.17,2.63,-0.1331,0.00028,4.97869]
[1779839403732,32.76,75835.1,2.63,-0.13309,0.00028,4.97825]
[1779839405746,32.76,75831.42,2.63,-0.13411,0.00028,5.00443]
[1779839410780,32.75,75831.69,2.63,-0.13399,0.00028,5.00135]
[1779839417580,32.75,75831.52,2.63,-0.13398,0.00028,5.00101]
[1779839423876,32.74,75833.11,2.63,-0.13348,0.00028,4.98823]
[1779839428911,32.73,75833.04,2.63,-0.13346,0.00028,4.98769]
[1779839433945,32.73,75821.47,2.63,-0.13649,0.00029,5.05913]
[1779839434953,32.73,75817.93,2.63,-0.1375,0.00029,5.08451]
[1779839440997,32.71,75817.93,2.63,-0.13742,0.00029,5.08251]
[1779839447041,32.7,75817.45,2.63,-0.13748,0.00029,5.08401]
[1779839453083,32.69,75815.65,2.63,-0.13792,0.00029,5.09502]
[1779839458117,32.68,75815.69,2.63,-0.13784,0.00029,5.09301]
[1779839461138,32.68,75811.85,2.63,-0.13892,0.00029,5.11994]
[1779839466174,32.67,75810.86,2.63,-0.13914,0.00029,5.12532]
[1779839471214,32.66,75813.81,2.63,-0.13821,0.00029,5.102]
[1779839478001,32.65,75813.39,2.63,-0.13824,0.00029,5.1028]
[1779839481341,32.64,75805.9,2.63,-0.1404,0.0003,5.15649]
[1779839488072,32.63,75802.62,2.63,-0.1413,0.0003,5.17866]
[1779839489584,32.63,75802.62,2.63,-0.1413,0.0003,5.17866]
[1779839495383,32.62,75801.68,2.63,-0.14128,0.0003,5.17288]
[1779839500423,32.62,75801.12,2.63,-0.14141,0.0003,5.17584]
[1779839505458,32.61,75802.2,2.63,-0.14105,0.0003,5.16703]
[1779839508217,32.61,75808.71,2.63,-0.1391,0.00029,5.11896]
[1779839509726,32.61,75808.71,2.63,-0.13909,0.00029,5.11863]
[1779839515523,32.6,75809.35,2.63,-0.13881,0.00029,5.11175]
[1779839521566,32.58,75808.7,2.63,-0.13893,0.00029,5.11461]
[1779839526961,32.58,75807.69,2.63,-0.13918,0.00029,5.12074]
[1779839532642,32.57,75807.36,2.63,-0.13919,0.00029,5.12099]
[1779839538055,32.56,75806.54,2.63,-0.13938,0.0003,5.12576]
[1779839538119,32.56,75810.47,2.63,-0.13821,0.00029,5.09672]
[1779839539692,32.56,75814.07,2.63,-0.13714,0.00029,5.06991]
[1779839544726,32.55,75812.61,2.63,-0.13752,0.00029,5.07941]
[1779839550280,32.54,75811.9,2.63,-0.13769,0.00029,5.08366]
[1779839550371,32.54,75811.9,2.63,-0.13768,0.00029,5.08343]
[1779839551776,32.54,75823.84,2.63,-0.13396,0.00029,4.98459]
[1779839553249,32.54,75823.84,2.63,-0.13396,0.00029,4.98459]
[1779839553279,32.54,75824.81,2.63,-0.13368,0.00029,4.97743]
[1779839556480,32.54,75825.73,2.63,-0.1334,0.00029,4.97049]
[1779839556704,32.54,75825.73,2.63,-0.1334,0.00029,4.97049]
[1779839556714,32.54,75825.73,2.63,-0.1334,0.00029,4.97049]
[1779839556742,32.54,75825.73,2.63,-0.1334,0.00029,4.97049]
[1779839556805,32.54,75825.61,2.63,-0.13343,0.00029,4.97128]
[1779839557580,32.54,75825.61,2.63,-0.13343,0.00029,4.97128]
[1779839557607,32.54,75825.61,2.63,-0.13343,0.00029,4.97121]
[1779839560582,32.54,75825.61,2.63,-0.13342,0.00029,4.97106]
[1779839560839,32.54,75824.88,2.63,-0.13363,0.00029,4.97629]
[1779839565873,32.53,75824.54,2.63,-0.13371,0.00029,4.97835]
[1779839572865,32.53,75822.86,2.63,-0.13418,0.00029,4.99031]
[1779839577958,32.53,75820.0,2.63,-0.13497,0.00029,5.01021]
[1779839582993,32.52,75820.21,2.63,-0.13489,0.00029,5.0081]
[1779839588029,32.52,75819.87,2.63,-0.13497,0.00029,5.01003]
[1779839595078,32.52,75819.87,2.63,-0.13494,0.00029,5.00927]
[1779839605144,32.51,75819.34,2.63,-0.13505,0.00029,5.01206]
[1779839611190,32.51,75819.98,2.63,-0.13459,0.00029,4.99542]
[1779839618987,32.51,75819.62,2.63,-0.13467,0.00029,4.99739]
[1779839627302,32.5,75819.22,2.63,-0.13476,0.00029,4.99967]
[1779839633344,32.5,75820.56,2.63,-0.13436,0.00029,4.9895]
[1779839639385,32.5,75819.07,2.63,-0.13477,0.00029,4.99997]
[1779839643413,32.5,75811.82,2.63,-0.13687,0.00029,5.05264]
[1779839649197,32.49,75814.51,2.63,-0.13605,0.00029,5.03218]
[1779839654490,32.49,75815.31,2.63,-0.1358,0.00029,5.02575]
[1779839659528,32.49,75815.96,2.63,-0.13559,0.00029,5.02045]
[1779839664561,32.48,75818.65,2.63,-0.13479,0.00029,5.00027]
[1779839669599,32.48,75818.87,2.63,-0.13471,0.00029,4.9982]
[1779839675525,32.48,75818.42,2.63,-0.13458,0.00029,4.98982]
[1779839675561,32.48,75818.42,2.63,-0.13458,0.00029,4.98982]
[1779839675612,32.48,75818.42,2.63,-0.13457,0.00029,4.98969]
[1779839676514,32.48,75818.42,2.63,-0.13457,0.00029,4.98969]
[1779839678514,32.48,75818.42,2.63,-0.13457,0.00029,4.98962]
[1779839678615,32.48,75818.42,2.63,-0.13457,0.00029,4.98949]
[1779839683817,32.48,75818.42,2.63,-0.13456,0.00029,4.98922]
[1779839687957,32.47,75813.87,2.63,-0.13587,0.00029,5.02239]
[1779839693941,32.47,75812.94,2.63,-0.13612,0.00029,5.02861]
[1779839697101,32.47,75822.66,2.63,-0.13329,0.00029,4.95716]
[1779839703833,32.47,75821.43,2.63,-0.13363,0.00029,4.96592]
[1779839708869,32.47,75820.45,2.63,-0.13391,0.00029,4.97294]
[1779839710883,32.47,75812.91,2.63,-0.13609,0.00029,5.0279]
[1779839712673,32.47,75810.29,2.63,-0.13686,0.00029,5.04695]
[1779839713000,32.46,75811.4,2.63,-0.13653,0.00029,5.0387]
[1779839718939,32.46,75813.19,2.63,-0.13598,0.00029,5.02491]
[1779839723974,32.46,75813.51,2.63,-0.13586,0.00029,5.02202]
[1779839729759,32.45,75813.51,2.63,-0.13583,0.00029,5.02136]
[1779839737065,32.45,75814.11,2.63,-0.13539,0.00029,5.00485]
[1779839742222,32.45,75813.5,2.63,-0.13555,0.00029,5.00891]
[1779839742277,32.45,75813.5,2.63,-0.13555,0.00029,5.00891]
[1779839742323,32.45,75813.7,2.63,-0.13549,0.00029,5.00734]
[1779839748142,32.44,75814.25,2.63,-0.1353,0.00029,5.0027]
[1779839754184,32.44,75814.6,2.63,-0.13518,0.00029,4.99956]
[1779839759969,32.44,75814.29,2.63,-0.13524,0.00029,5.00125]
[1779839767124,32.44,75814.29,2.63,-0.13524,0.00029,5.00125]
[1779839774324,32.43,75813.66,2.63,-0.13537,0.00029,5.00453]
[1779839779359,32.43,75812.66,2.63,-0.13565,0.00029,5.01136]
[1779839784394,32.43,75813.19,2.63,-0.13547,0.00029,5.00698]
[1779839785595,32.43,75813.19,2.63,-0.13547,0.00029,5.00698]
[1779839785696,32.42,75813.42,2.63,-0.1354,0.00029,5.0051]
[1779839787594,32.42,75813.42,2.63,-0.1354,0.00029,5.0051]
[1779839787696,32.42,75813.42,2.63,-0.13539,0.00029,5.005]
[1779839790560,32.42,75813.42,2.63,-0.13538,0.00029,5.00471]
[1779839790758,32.42,75813.42,2.63,-0.13538,0.00029,5.00471]
[1779839790860,32.42,75813.42,2.63,-0.13538,0.00029,5.00461]
[1779839792560,32.42,75813.42,2.63,-0.13538,0.00029,5.00461]
[1779839792662,32.42,75813.42,2.63,-0.13513,0.00029,4.99313]
[1779839800506,32.42,75814.5,2.63,-0.13479,0.00029,4.98454]
[1779839802522,32.42,75810.6,2.63,-0.13592,0.00029,5.01294]
[1779839803528,32.42,75806.51,2.63,-0.13712,0.00029,5.0428]
[1779839810323,32.41,75808.89,2.63,-0.13637,0.00029,5.02428]
[1779839815613,32.41,75810.05,2.63,-0.136,0.00029,5.01506]
[1779839818756,32.41,75810.02,2.63,-0.13601,0.00029,5.01514]
[1779839824676,32.4,75810.94,2.63,-0.1357,0.00029,5.00731]
[1779839830462,32.4,75811.88,2.63,-0.13539,0.00029,4.99967]
[1779839834746,32.39,75816.12,2.63,-0.13414,0.00029,4.96818]
[1779839840532,32.39,75815.64,2.63,-0.13426,0.00029,4.97126]
[1779839846186,32.39,75816.17,2.63,-0.13411,0.00029,4.96734]
[1779839851863,32.4,75814.6,2.63,-0.13438,0.00029,4.96913]
[1779839857045,32.41,75814.17,2.63,-0.13455,0.00029,4.97328]
[1779839863705,32.41,75813.87,2.63,-0.13468,0.00029,4.97673]
[1779839870119,32.42,75809.41,2.63,-0.13606,0.00029,5.01132]
[1779839877071,32.43,75809.14,2.63,-0.13618,0.00029,5.01418]
[1779839883082,32.44,75808.6,2.63,-0.13642,0.00029,5.02033]
[1779839888117,32.48,75808.54,2.63,-0.13671,0.00029,5.02757]
[1779839893152,32.53,75808.87,2.63,-0.13701,0.00029,5.03496]
[1779839898187,32.53,75811.16,2.63,-0.13635,0.00029,5.01864]
[1779839903221,32.53,75811.46,2.63,-0.13628,0.00029,5.01685]
[1779839908257,32.53,75811.16,2.63,-0.13636,0.00029,5.01884]
[1779839913291,32.53,75817.36,2.63,-0.13429,0.00029,4.96175]
[1779839918329,32.53,75817.68,2.63,-0.13419,0.00029,4.95934]
[1779839920547,32.53,75817.84,2.63,-0.13415,0.00029,4.95815]
[1779839920587,32.53,75817.84,2.63,-0.13415,0.00029,4.95815]
[1779839920646,32.53,75817.7,2.63,-0.13419,0.00029,4.95916]
[1779839921516,32.53,75817.7,2.63,-0.13419,0.00029,4.95916]
[1779839923578,32.53,75817.11,2.63,-0.13435,0.00029,4.96342]
[1779839923624,32.53,75817.1,2.63,-0.13436,0.00029,4.96348]
[1779839929404,32.53,75817.06,2.63,-0.13436,0.00029,4.96366]
[1779839934439,32.53,75815.8,2.63,-0.13472,0.00029,4.97266]
[1779839939476,32.53,75815.35,2.63,-0.13485,0.00029,4.97575]
[1779839944510,32.53,75814.86,2.63,-0.13498,0.00029,4.97913]
[1779839949545,32.53,75815.03,2.63,-0.13492,0.00029,4.97768]
[1779839954580,32.52,75814.61,2.63,-0.13504,0.00029,4.98057]
[1779839959615,32.52,75814.93,2.63,-0.13494,0.00029,4.97809]
[1779839964730,32.52,75814.29,2.63,-0.13512,0.00029,4.9827]
[1779839977742,32.52,75813.21,2.63,-0.13518,0.00029,4.97881]
[1779839982777,32.52,75811.7,2.63,-0.13562,0.00029,4.98978]
[1779839987814,32.52,75811.81,2.63,-0.13558,0.00029,4.98891]
[1779839996874,32.52,75812.26,2.63,-0.13545,0.00029,4.98559]
[1779839998290,32.52,75812.26,2.63,-0.13545,0.00029,4.98559]
[1779839998373,32.52,75812.26,2.63,-0.13545,0.00029,4.98559]
[1779839998424,32.52,75811.33,2.63,-0.13572,0.00029,4.99239]
[1779839999895,32.52,75811.48,2.63,-0.13568,0.00029,4.99129]
[1779840001608,32.52,75811.48,2.63,-0.13568,0.00029,4.99129]
[1779840001682,32.52,75811.48,2.63,-0.13568,0.00029,4.99129]
[1779840001690,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002487,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002526,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002571,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002642,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002697,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002784,32.52,75819.79,2.63,-0.13326,0.00029,4.93066]
[1779840002743,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840002991,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003016,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003264,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003285,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003390,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003435,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003558,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003598,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003684,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003721,32.52,75824.41,2.63,-0.13193,0.00029,4.89709]
[1779840003699,32.52,75824.94,2.63,-0.13179,0.00029,4.89336]
[1779840003831,32.52,75824.94,2.63,-0.13179,0.00029,4.89336]
[1779840003874,32.52,75824.94,2.63,-0.13179,0.00029,4.89336]
[1779840004294,32.52,75824.94,2.63,-0.13179,0.00029,4.89336]
[1779840004324,32.52,75824.94,2.63,-0.13179,0.00029,4.89336]
[1779840004368,32.52,75819.85,2.63,-0.13325,0.00029,4.93043]
[1779840005962,32.52,75810.47,2.63,-0.13599,0.00029,4.99909]
[1779840011760,32.52,75803.31,2.63,-0.13809,0.0003,5.05133]
[1779840013448,32.52,75803.31,2.63,-0.13809,0.0003,5.05133]
[1779840013481,32.52,75803.31,2.63,-0.13809,0.0003,5.05133]
[1779840013548,32.52,75803.35,2.63,-0.13807,0.0003,5.05087]
[1779840016023,32.52,75808.48,2.63,-0.13656,0.00029,5.01319]
[1779840017363,32.52,75816.66,2.63,-0.13417,0.00029,4.95344]
[1779840020196,32.52,75817.08,2.63,-0.13405,0.00029,4.95042]
[1779840020790,32.52,75822.29,2.63,-0.13255,0.00029,4.9126]
[1779840022563,32.52,75822.29,2.63,-0.13255,0.00029,4.9126]
[1779840022579,32.52,75822.29,2.63,-0.13255,0.00029,4.9126]
[1779840022769,32.52,75833.69,2.63,-0.1293,0.00028,4.82996]
[1779840023673,32.52,75833.69,2.63,-0.1293,0.00028,4.82996]
[1779840023716,32.52,75833.69,2.63,-0.1293,0.00028,4.82996]
[1779840023748,32.52,75833.69,2.63,-0.1293,0.00028,4.82996]
[1779840023774,32.52,75835.56,2.63,-0.12877,0.00028,4.81635]
[1779840025403,32.52,75827.31,2.63,-0.13113,0.00029,4.8767]
[1779840030308,32.53,75827.35,2.63,-0.13114,0.00029,4.87694]
[1779840032039,32.53,75829.93,2.63,-0.13017,0.00028,4.84715]
[1779840032080,32.53,75829.93,2.63,-0.13017,0.00028,4.84715]
[1779840032115,32.53,75829.93,2.63,-0.13017,0.00028,4.84715]
[1779840032372,32.53,75829.34,2.63,-0.13036,0.00028,4.85183]
[1779840034215,32.53,75829.34,2.63,-0.13036,0.00028,4.85183]
[1779840034317,32.53,75831.49,2.63,-0.12975,0.00028,4.83642]
[1779840040201,32.54,75834.19,2.63,-0.12903,0.00028,4.81796]
[1779840045238,32.55,75833.93,2.63,-0.12916,0.00028,4.82109]
[1779840048257,32.55,75825.24,2.63,-0.13166,0.00029,4.8849]
[1779840053293,32.55,75823.66,2.63,-0.13214,0.00029,4.89709]
[1779840058327,32.56,75819.38,2.63,-0.13339,0.00029,4.92888]
[1779840063364,32.56,75822.08,2.63,-0.13263,0.00029,4.90964]
[1779840068401,32.56,75820.28,2.63,-0.13317,0.00029,4.92319]
[1779840073437,32.56,75820.97,2.63,-0.13299,0.00029,4.91871]
[1779840076455,32.56,75816.99,2.63,-0.13415,0.00029,4.94788]
[1779840081491,32.57,75818.13,2.63,-0.13383,0.00029,4.93982]
[1779840083505,32.57,75821.91,2.63,-0.13274,0.00029,4.91247]
[1779840084514,32.57,75826.04,2.63,-0.13156,0.00029,4.88258]
[1779840086527,32.57,75831.48,2.63,-0.13003,0.00028,4.84342]
[1779840092570,32.58,75831.07,2.63,-0.12994,0.00028,4.83614]
[1779840093576,32.58,75821.66,2.63,-0.13264,0.00029,4.90457]
[1779840098611,32.58,75822.66,2.63,-0.13237,0.00029,4.89784]
[1779840103645,32.58,75823.14,2.63,-0.13225,0.00029,4.89488]
[1779840108681,32.58,75821.58,2.63,-0.13272,0.00029,4.90672]
[1779840113717,32.59,75819.67,2.63,-0.13329,0.00029,4.92099]
[1779840118752,32.59,75819.38,2.63,-0.13338,0.00029,4.92342]
[1779840120767,32.59,75829.26,2.63,-0.13055,0.00028,4.85182]
[1779840123787,32.59,75822.47,2.63,-0.13251,0.00029,4.90155]
[1779840126808,32.59,75831.86,2.63,-0.12985,0.00028,4.83374]
[1779840132088,32.59,75830.08,2.63,-0.13034,0.00028,4.84634]
[1779840138892,32.59,75830.56,2.63,-0.13021,0.00028,4.84295]
[1779840140915,32.59,75831.63,2.63,-0.1299,0.00028,4.8351]
[1779840140943,32.59,75831.76,2.63,-0.12985,0.00028,4.8338]
[1779840146954,32.58,75833.35,2.63,-0.12932,0.00028,4.82021]
[1779840152750,32.57,75833.09,2.63,-0.12907,0.00028,4.80863]
[1779840156021,32.56,75837.11,2.63,-0.1279,0.00028,4.77859]
[1779840162820,32.55,75838.26,2.63,-0.1275,0.00028,4.76843]
[1779840168105,32.55,75837.86,2.63,-0.12756,0.00028,4.77006]
[1779840173140,32.54,75838.57,2.63,-0.12732,0.00028,4.76372]
[1779840179181,32.53,75838.64,2.63,-0.12725,0.00028,4.76184]
[1779840184217,32.53,75837.01,2.63,-0.12766,0.00028,4.77251]
[1779840189252,32.52,75835.72,2.63,-0.12798,0.00028,4.78068]
[1779840190258,32.52,75822.03,2.63,-0.13187,0.00029,4.87987]
[1779840194310,32.52,75813.35,2.63,-0.13435,0.00029,4.94244]
[1779840199323,32.51,75818.95,2.63,-0.13272,0.00029,4.90131]
[1779840204357,32.51,75823.32,2.63,-0.13143,0.00029,4.8689]
[1779840209392,32.52,75826.69,2.63,-0.1305,0.00029,4.84525]
[1779840212414,32.52,75829.02,2.63,-0.12961,0.00028,4.81732]
[1779840216441,32.51,75833.08,2.63,-0.12843,0.00028,4.78727]
[1779840222483,32.51,75832.37,2.63,-0.12857,0.00028,4.7907]
[1779840227518,32.5,75820.8,2.63,-0.13183,0.00029,4.87382]
[1779840232553,32.5,75829.72,2.63,-0.12925,0.00028,4.80808]
[1779840237588,32.5,75832.8,2.63,-0.12837,0.00028,4.78564]
[1779840242622,32.49,75833.01,2.63,-0.12826,0.00028,4.78287]
[1779840249120,32.49,75832.98,2.63,-0.12825,0.00028,4.7826]
[1779840253700,32.47,75838.52,2.63,-0.12661,0.00028,4.74027]
[1779840258736,32.47,75839.42,2.63,-0.12632,0.00028,4.7328]
[1779840260484,32.47,75842.55,2.63,-0.12544,0.00028,4.70999]
[1779840261757,32.47,75847.36,2.63,-0.1241,0.00028,4.67496]
[1779840268221,32.47,75846.75,2.63,-0.12425,0.00028,4.67895]
[1779840268981,32.47,75846.75,2.63,-0.12425,0.00028,4.67895]
[1779840269051,32.46,75838.58,2.63,-0.12651,0.00028,4.73776]
[1779840275046,32.46,75834.53,2.63,-0.12738,0.00028,4.75491]
[1779840276975,32.46,75834.49,2.63,-0.12737,0.00028,4.75476]
[1779840276978,32.46,75834.49,2.63,-0.12737,0.00028,4.75476]
[1779840277868,32.45,75835.1,2.63,-0.12718,0.00028,4.7499]
[1779840283061,32.45,75834.73,2.63,-0.12725,0.00028,4.75173]
[1779840283069,32.45,75834.81,2.63,-0.12722,0.00028,4.75093]
[1779840283070,32.45,75834.81,2.63,-0.12722,0.00028,4.75093]
[1779840283176,32.45,75834.81,2.63,-0.12722,0.00028,4.75093]
[1779840283911,32.45,75834.81,2.63,-0.12721,0.00028,4.75072]
[1779840288947,32.44,75835.0,2.63,-0.12712,0.00028,4.74828]
[1779840292550,32.44,75833.17,2.63,-0.12761,0.00028,4.76092]
[1779840292997,32.44,75804.92,2.63,-0.13575,0.00029,4.96675]
[1779840294996,32.44,75792.88,2.63,-0.13934,0.0003,5.05516]
[1779840295552,32.44,75792.88,2.63,-0.13934,0.0003,5.05516]
[1779840301117,32.43,75794.27,2.63,-0.13889,0.0003,5.04416]
[1779840306155,32.43,75797.76,2.63,-0.13784,0.0003,5.01836]
[1779840311189,32.43,75797.81,2.63,-0.13783,0.0003,5.01795]
[1779840316223,32.43,75798.88,2.63,-0.13751,0.0003,5.01009]
[1779840319097,32.43,75799.08,2.63,-0.13745,0.0003,5.00862]
[1779840320054,32.43,75802.99,2.63,-0.13629,0.0003,4.97997]
[1779840323109,32.43,75805.96,2.63,-0.13541,0.00029,4.95827]
[1779840323425,32.43,75805.81,2.63,-0.13546,0.00029,4.95944]
[1779840323774,32.43,75805.81,2.63,-0.13546,0.00029,4.95944]
[1779840323993,32.43,75805.81,2.63,-0.13546,0.00029,4.95944]
[1779840324067,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324304,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324366,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324461,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324507,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324696,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840325053,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840325116,32.43,75833.45,2.63,-0.12749,0.00028,4.75792]
[1779840324775,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325261,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325391,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325530,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325610,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325754,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325829,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840325969,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840326011,32.43,75842.53,2.63,-0.12495,0.00028,4.69209]
[1779840326071,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326192,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326193,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326221,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326411,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326442,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326589,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326617,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326647,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326849,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326886,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840327064,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840327094,32.43,75843.39,2.63,-0.1247,0.00028,4.68566]
[1779840326951,32.43,75842.75,2.63,-0.12487,0.00028,4.6901]
[1779840327325,32.43,75842.75,2.63,-0.12487,0.00028,4.6901]
[1779840327357,32.43,75842.75,2.63,-0.12487,0.00028,4.6901]
[1779840327426,32.43,75843.26,2.63,-0.12474,0.00028,4.68657]
[1779840330592,32.43,75844.01,2.63,-0.12454,0.00028,4.68145]
[1779840330675,32.43,75847.69,2.63,-0.12353,0.00028,4.655]
[1779840332279,32.44,75847.69,2.63,-0.12329,0.00028,4.64377]
[1779840332320,32.44,75847.69,2.63,-0.12329,0.00028,4.64377]
[1779840332492,32.44,75846.66,2.63,-0.12358,0.00028,4.6514]
[1779840338428,32.44,75841.05,2.63,-0.12518,0.00028,4.69311]
[1779840343467,32.45,75841.18,2.63,-0.12516,0.00028,4.69269]
[1779840348017,32.45,75843.25,2.63,-0.1246,0.00028,4.67803]
[1779840348067,32.45,75843.76,2.63,-0.12447,0.00028,4.67455]
[1779840348329,32.45,75843.76,2.63,-0.12447,0.00028,4.67455]
[1779840348498,32.45,75843.76,2.63,-0.12447,0.00028,4.67455]
[1779840350512,32.45,75835.33,2.63,-0.12683,0.00028,4.73579]
[1779840354110,32.45,75835.78,2.63,-0.1267,0.00028,4.73255]
[1779840354115,32.45,75835.78,2.63,-0.1267,0.00028,4.73255]
[1779840354125,32.45,75835.78,2.63,-0.1267,0.00028,4.73255]
[1779840354125,32.45,75836.71,2.63,-0.12644,0.00028,4.72583]
[1779840355551,32.45,75833.11,2.63,-0.12746,0.00028,4.75196]
[1779840361591,32.45,75833.23,2.63,-0.12742,0.00028,4.75093]
[1779840366628,32.45,75833.78,2.63,-0.12726,0.00028,4.74679]
[1779840372669,32.45,75834.13,2.63,-0.12715,0.00028,4.74401]
[1779840378712,32.45,75835.24,2.63,-0.12683,0.00028,4.7357]
[1779840383750,32.44,75843.18,2.63,-0.1246,0.00028,4.67801]
[1779840385764,32.44,75850.98,2.63,-0.12245,0.00027,4.62174]
[1779840387140,32.45,75855.62,2.63,-0.12119,0.00027,4.58855]
[1779840392813,32.44,75852.89,2.63,-0.12167,0.00027,4.59635]
[1779840395836,32.44,75849.08,2.63,-0.12269,0.00028,4.62316]
[1779840398616,32.44,75849.32,2.63,-0.12261,0.00028,4.621]
[1779840400871,32.44,75856.01,2.63,-0.12076,0.00027,4.5723]
[1779840405906,32.43,75857.45,2.63,-0.12034,0.00027,4.56129]
[1779840406668,32.43,75857.45,2.63,-0.12034,0.00027,4.56129]
[1779840411948,32.43,75856.24,2.63,-0.12065,0.00027,4.56956]
[1779840412596,32.43,75856.24,2.63,-0.12065,0.00027,4.56956]
[1779840413961,32.43,75849.91,2.63,-0.1224,0.00027,4.61554]
[1779840415583,32.43,75848.56,2.63,-0.12278,0.00028,4.62541]
[1779840421010,32.44,75849.13,2.63,-0.12265,0.00028,4.62209]
[1779840422018,32.44,75845.48,2.63,-0.12366,0.00028,4.64853]
[1779840427057,32.44,75843.47,2.63,-0.12423,0.00028,4.66339]
[1779840432092,32.44,75842.67,2.63,-0.12446,0.00028,4.66938]
[1779840437187,32.44,75844.0,2.63,-0.1241,0.00028,4.65996]
[1779840443169,32.44,75844.87,2.63,-0.12387,0.00028,4.65404]
[1779840448204,32.44,75843.95,2.63,-0.12414,0.00028,4.66097]
[1779840453239,32.45,75844.27,2.63,-0.12381,0.00028,4.64743]
[1779840458271,32.45,75844.97,2.63,-0.12362,0.00028,4.64262]
[1779840463309,32.45,75847.15,2.63,-0.12303,0.00028,4.62718]
[1779840471130,32.45,75847.6,2.63,-0.12293,0.00028,4.6245]
[1779840477409,32.45,75846.69,2.63,-0.12319,0.00028,4.63142]
[1779840482445,32.45,75847.07,2.63,-0.12307,0.00028,4.62824]
[1779840484461,32.45,75854.42,2.63,-0.12103,0.00027,4.57467]
[1779840490024,32.44,75855.72,2.63,-0.12065,0.00027,4.56446]
[1779840495536,32.44,75855.86,2.63,-0.12055,0.00027,4.56203]
[1779840500571,32.43,75854.8,2.63,-0.1208,0.00027,4.56866]
[1779840505605,32.43,75855.93,2.63,-0.12046,0.00027,4.55955]
[1779840511148,32.42,75856.91,2.63,-0.12018,0.00027,4.55214]
[1779840516682,32.42,75856.34,2.63,-0.12004,0.00027,4.54361]
[1779840521718,32.41,75861.25,2.63,-0.11868,0.00027,4.50755]
[1779840526917,32.41,75861.75,2.63,-0.11853,0.00027,4.50353]
[1779840527239,32.41,75861.75,2.63,-0.11853,0.00027,4.50353]
[1779840528767,32.41,75870.87,2.63,-0.11608,0.00027,4.43792]
[1779840535816,32.41,75870.99,2.63,-0.11605,0.00027,4.437]
[1779840540851,32.41,75872.58,2.63,-0.11563,0.00026,4.42566]
[1779840542865,32.41,75868.39,2.63,-0.11674,0.00027,4.45561]
[1779840546242,32.41,75874.58,2.63,-0.11509,0.00026,4.41126]
[1779840546829,32.41,75874.58,2.63,-0.11509,0.00026,4.41126]
[1779840546834,32.41,75874.58,2.63,-0.11509,0.00026,4.41126]
[1779840546859,32.41,75874.58,2.63,-0.11509,0.00026,4.41126]
[1779840546904,32.41,75874.53,2.63,-0.11511,0.00026,4.41162]
[1779840548871,32.41,75876.18,2.63,-0.11467,0.00026,4.39988]
[1779840548895,32.41,75876.18,2.63,-0.11467,0.00026,4.39988]
[1779840548915,32.41,75876.18,2.63,-0.11467,0.00026,4.39988]
[1779840549272,32.41,75876.18,2.63,-0.11467,0.00026,4.39988]
[1779840549309,32.41,75877.05,2.63,-0.11445,0.00026,4.39376]
[1779840554341,32.41,75876.1,2.63,-0.1147,0.00026,4.4007]
[1779840559344,32.41,75875.51,2.63,-0.11487,0.00026,4.40508]
[1779840563076,32.41,75875.38,2.63,-0.1149,0.00026,4.40612]
[1779840563080,32.41,75875.38,2.63,-0.1149,0.00026,4.40612]
[1779840563098,32.41,75875.38,2.63,-0.1149,0.00026,4.40612]
[1779840563200,32.41,75875.25,2.63,-0.11494,0.00026,4.40707]
[1779840565108,32.41,75875.25,2.63,-0.11494,0.00026,4.4071]
[1779840565319,32.41,75875.0,2.63,-0.11501,0.00026,4.40891]
[1779840569180,32.41,75874.99,2.63,-0.11501,0.00026,4.40905]
[1779840569195,32.41,75874.99,2.63,-0.11501,0.00026,4.40905]
[1779840569263,32.41,75874.95,2.63,-0.11502,0.00026,4.40936]
[1779840571214,32.41,75874.95,2.63,-0.11502,0.00026,4.40939]
[1779840571277,32.41,75875.09,2.63,-0.11474,0.00026,4.39704]
[1779840574382,32.41,75879.11,2.63,-0.11369,0.00026,4.36854]
[1779840574589,32.41,75879.11,2.63,-0.11369,0.00026,4.36854]
[1779840575281,32.41,75879.11,2.63,-0.11369,0.00026,4.36854]
[1779840575311,32.41,75879.11,2.63,-0.11369,0.00026,4.36854]
[1779840575347,32.41,75878.17,2.63,-0.11394,0.00026,4.3753]
[1779840577309,32.41,75878.17,2.63,-0.11394,0.00026,4.37537]
[1779840577335,32.41,75877.5,2.63,-0.11412,0.00026,4.3802]
[1779840581592,32.42,75877.26,2.63,-0.11419,0.00026,4.38215]
[1779840583399,32.42,75877.18,2.63,-0.11422,0.00026,4.38284]
[1779840588421,32.42,75876.88,2.63,-0.11431,0.00026,4.38525]
[1779840593442,32.42,75878.94,2.63,-0.11378,0.00026,4.37087]
[1779840595586,32.42,75879.21,2.63,-0.11371,0.00026,4.36909]
[1779840595593,32.42,75879.21,2.63,-0.11371,0.00026,4.36909]
[1779840595603,32.42,75879.21,2.63,-0.11371,0.00026,4.36909]
[1779840596291,32.42,75879.21,2.63,-0.11371,0.00026,4.36909]
[1779840597619,32.42,75879.29,2.63,-0.1137,0.00026,4.36867]
[1779840597642,32.42,75879.29,2.63,-0.1137,0.00026,4.36867]
[1779840598260,32.42,75879.31,2.63,-0.11369,0.00026,4.3686]
[1779840599639,32.42,75879.22,2.63,-0.11372,0.00026,4.36931]
[1779840600332,32.42,75879.0,2.63,-0.11378,0.00026,4.37094]
[1779840601668,32.42,75879.0,2.63,-0.11378,0.00026,4.37101]
[1779840601671,32.42,75879.0,2.63,-0.11378,0.00026,4.37101]
[1779840602287,32.42,75879.0,2.63,-0.11378,0.00026,4.37108]
[1779840603694,32.42,75878.7,2.63,-0.11387,0.00026,4.37328]
[1779840604316,32.42,75878.62,2.63,-0.11389,0.00026,4.37392]
[1779840605723,32.42,75878.62,2.63,-0.11389,0.00026,4.37398]
[1779840605744,32.42,75878.62,2.63,-0.11389,0.00026,4.37398]
[1779840606316,32.42,75878.62,2.63,-0.11389,0.00026,4.37405]
[1779840607742,32.42,75878.43,2.63,-0.11395,0.00026,4.37547]
[1779840608363,32.42,75878.37,2.63,-0.11396,0.00026,4.37596]
[1779840613363,32.43,75878.61,2.63,-0.11391,0.00026,4.3745]
[1779840615888,32.43,75878.57,2.63,-0.11393,0.00026,4.37499]
[1779840616386,32.43,75878.57,2.63,-0.11393,0.00026,4.37505]
[1779840619409,32.43,75884.03,2.63,-0.11252,0.00026,4.33653]
[1779840624444,32.43,75885.14,2.63,-0.11225,0.00026,4.32929]
[1779840630485,32.44,75885.28,2.63,-0.11224,0.00026,4.32905]
[1779840636223,32.44,75885.41,2.63,-0.11199,0.00026,4.31747]
[1779840638215,32.44,75887.92,2.63,-0.11135,0.00026,4.29987]
[1779840638245,32.44,75887.92,2.63,-0.11135,0.00026,4.29987]
[1779840638333,32.44,75894.91,2.63,-0.10955,0.00025,4.25035]
[1779840639987,32.44,75894.91,2.63,-0.10955,0.00025,4.25035]
[1779840640252,32.44,75894.91,2.63,-0.10955,0.00025,4.25035]
[1779840640254,32.44,75894.91,2.63,-0.10955,0.00025,4.25035]
[1779840640384,32.44,75895.71,2.63,-0.10934,0.00025,4.24457]
[1779840642268,32.44,75895.71,2.63,-0.10934,0.00025,4.2445]
[1779840642277,32.44,75895.71,2.63,-0.10934,0.00025,4.2445]
[1779840643393,32.44,75895.71,2.63,-0.10933,0.00025,4.24443]
[1779840643419,32.44,75895.71,2.63,-0.10933,0.00025,4.24443]
[1779840643955,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644306,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644324,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644346,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644360,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644388,32.44,75896.39,2.63,-0.10916,0.00025,4.23957]
[1779840644357,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840644589,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840645545,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840645591,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840646353,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840646361,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840646373,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840646402,32.44,75901.73,2.63,-0.1078,0.00025,4.20196]
[1779840646438,32.44,75906.64,2.63,-0.10658,0.00025,4.1679]
[1779840648384,32.44,75905.76,2.63,-0.1068,0.00025,4.17406]
[1779840648397,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840648509,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840648519,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840648539,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840649368,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840649411,32.44,75908.42,2.63,-0.10614,0.00025,4.15552]
[1779840649447,32.44,75906.52,2.63,-0.10662,0.00025,4.16887]
[1779840649718,32.44,75906.52,2.63,-0.10662,0.00025,4.16887]
[1779840649770,32.44,75906.52,2.63,-0.10662,0.00025,4.16887]
[1779840649788,32.44,75906.52,2.63,-0.10662,0.00025,4.16887]
[1779840649858,32.44,75895.59,2.63,-0.10938,0.00025,4.24562]
[1779840652400,32.44,75880.47,2.63,-0.1133,0.00026,4.35325]
[1779840653535,32.44,75880.47,2.63,-0.1133,0.00026,4.35325]
[1779840654468,32.44,75880.47,2.63,-0.1133,0.00026,4.35325]
[1779840653653,32.44,75882.04,2.63,-0.11289,0.00026,4.34219]
[1779840654495,32.44,75882.04,2.63,-0.11289,0.00026,4.34219]
[1779840655410,32.44,75883.85,2.63,-0.11243,0.00026,4.32957]
[1779840656498,32.44,75884.71,2.63,-0.11221,0.00026,4.32359]
[1779840657430,32.45,75885.01,2.63,-0.11214,0.00026,4.32159]
[1779840658663,32.45,75883.18,2.63,-0.11262,0.00026,4.33469]
[1779840658765,32.45,75878.41,2.63,-0.11386,0.00026,4.36855]
[1779840660555,32.45,75878.65,2.63,-0.1138,0.00026,4.36695]
[1779840660557,32.45,75878.65,2.63,-0.1138,0.00026,4.36695]
[1779840660581,32.45,75878.65,2.63,-0.1138,0.00026,4.36695]
[1779840660609,32.45,75878.65,2.63,-0.1138,0.00026,4.36695]
[1779840660706,32.45,75874.27,2.63,-0.11496,0.00026,4.39816]
[1779840661564,32.45,75874.27,2.63,-0.11496,0.00026,4.39816]
[1779840661592,32.45,75874.27,2.63,-0.11496,0.00026,4.39816]
[1779840662597,32.45,75874.7,2.63,-0.11486,0.00026,4.39548]
[1779840663468,32.45,75876.96,2.63,-0.11426,0.00026,4.37941]
[1779840663609,32.45,75876.96,2.63,-0.11426,0.00026,4.37941]
[1779840664650,32.45,75876.96,2.63,-0.11426,0.00026,4.37941]
[1779840664733,32.45,75876.57,2.63,-0.11437,0.00026,4.38222]
[1779840666267,32.45,75876.57,2.63,-0.11437,0.00026,4.38222]
[1779840666328,32.45,75881.6,2.63,-0.11307,0.00026,4.34691]
[1779840667755,32.45,75885.4,2.63,-0.1121,0.00026,4.32041]
[1779840672790,32.46,75884.38,2.63,-0.11238,0.00026,4.32817]
[1779840677827,32.46,75881.84,2.63,-0.11306,0.00026,4.34662]
[1779840680855,32.46,75877.4,2.63,-0.11422,0.00026,4.37835]
[1779840685889,32.46,75875.56,2.63,-0.11471,0.00026,4.39154]
[1779840688357,32.46,75858.48,2.63,-0.11929,0.00027,4.51391]
[1779840693951,32.46,75859.39,2.63,-0.11877,0.00027,4.49548]
[1779840698990,32.46,75859.61,2.63,-0.11869,0.00027,4.49318]
[1779840702011,32.45,75864.32,2.63,-0.1174,0.00027,4.45903]
[1779840703018,32.45,75868.6,2.63,-0.11626,0.00027,4.42835]
[1779840704025,32.45,75864.97,2.63,-0.11722,0.00027,4.45423]
[1779840709061,32.45,75863.38,2.63,-0.11763,0.00027,4.46508]
[1779840722151,32.44,75862.43,2.63,-0.11783,0.00027,4.47043]
[1779840727186,32.44,75869.09,2.63,-0.11604,0.00027,4.42242]
[1779840732224,32.44,75868.51,2.63,-0.11618,0.00027,4.42639]
[1779840737261,32.44,75867.73,2.63,-0.11639,0.00027,4.4318]
[1779840742294,32.44,75865.45,2.63,-0.11699,0.00027,4.44792]
[1779840745315,32.44,75865.85,2.63,-0.11688,0.00027,4.44496]
[1779840745419,32.44,75870.1,2.63,-0.11574,0.00027,4.41458]
[1779840745589,32.44,75870.1,2.63,-0.11574,0.00027,4.41458]
[1779840753104,32.44,75870.35,2.63,-0.11543,0.00027,4.40139]
[1779840756592,32.44,75869.62,2.63,-0.11567,0.00027,4.40772]
[1779840757760,32.44,75869.55,2.63,-0.1157,0.00027,4.40859]
[1779840765455,32.46,75869.4,2.63,-0.11585,0.00027,4.41259]
[1779840767471,32.46,75860.2,2.63,-0.11834,0.00027,4.47906]
[1779840772504,32.47,75858.92,2.63,-0.11873,0.00027,4.4895]
[1779840775524,32.47,75864.72,2.63,-0.1172,0.00027,4.44886]
[1779840780559,32.48,75863.39,2.63,-0.11762,0.00027,4.45992]
[1779840785595,32.49,75863.27,2.63,-0.11769,0.00027,4.46196]
[1779840790630,32.49,75866.82,2.63,-0.11673,0.00027,4.4364]
[1779840795668,32.49,75866.5,2.63,-0.11682,0.00027,4.43865]
[1779840800702,32.49,75862.72,2.63,-0.11783,0.00027,4.46557]
[1779840805738,32.49,75862.76,2.63,-0.11781,0.00027,4.46512]
[1779840810773,32.49,75862.25,2.63,-0.11794,0.00027,4.4686]
[1779840813528,32.49,75866.81,2.63,-0.11647,0.00027,4.42456]
[1779840818943,32.49,75866.86,2.63,-0.11646,0.00027,4.42436]
[1779840820844,32.49,75859.56,2.63,-0.11843,0.00027,4.47662]
[1779840821808,32.49,75859.56,2.63,-0.11843,0.00027,4.47662]
[1779840826887,32.49,75856.79,2.63,-0.11917,0.00027,4.49617]
[1779840831923,32.48,75858.88,2.63,-0.11859,0.00027,4.48096]
[1779840836958,32.48,75860.08,2.63,-0.11826,0.00027,4.47222]
[1779840841993,32.48,75863.72,2.63,-0.11728,0.00027,4.44609]
[1779840847029,32.48,75865.56,2.63,-0.11679,0.00027,4.43312]
[1779840852065,32.48,75864.06,2.63,-0.1172,0.00027,4.44398]
[1779840858107,32.49,75863.8,2.63,-0.11728,0.00027,4.446]
[1779840863144,32.49,75863.09,2.63,-0.11747,0.00027,4.45122]
[1779840868182,32.49,75862.4,2.63,-0.11766,0.00027,4.45627]
[1779840873213,32.49,75863.33,2.63,-0.11717,0.00027,4.43831]
[1779840876233,32.49,75868.8,2.63,-0.11571,0.00027,4.39944]
[1779840884024,32.49,75867.59,2.63,-0.11606,0.00027,4.40881]
[1779840890341,32.5,75868.12,2.63,-0.11594,0.00027,4.40563]
[1779840898390,32.5,75868.63,2.63,-0.11583,0.00027,4.40264]
[1779840902418,32.5,75863.39,2.63,-0.11724,0.00027,4.44025]
[1779840904431,32.5,75859.46,2.63,-0.1183,0.00027,4.46833]
[1779840907561,32.5,75841.26,2.63,-0.12328,0.00028,4.59896]
[1779840913494,32.5,75837.46,2.63,-0.12436,0.00028,4.6267]
[1779840919537,32.5,75838.87,2.63,-0.12398,0.00028,4.61705]
[1779840924572,32.51,75837.74,2.63,-0.12431,0.00028,4.6256]
[1779840929607,32.51,75838.77,2.63,-0.12404,0.00028,4.61852]
[1779840933635,32.51,75830.57,2.63,-0.12609,0.00028,4.66634]
[1779840938669,32.51,75828.85,2.63,-0.12658,0.00028,4.67863]
[1779840943705,32.51,75829.86,2.63,-0.12628,0.00028,4.67111]
[1779840945720,32.51,75818.93,2.63,-0.12939,0.00029,4.75016]
[1779840949747,32.5,75815.2,2.63,-0.13045,0.00029,4.77663]
[1779840951319,32.5,75813.18,2.63,-0.13102,0.00029,4.79111]
[1779840952767,32.5,75809.53,2.63,-0.13207,0.00029,4.81723]
[1779840957779,32.49,75809.24,2.63,-0.13212,0.00029,4.81857]
[1779840958330,32.49,75809.02,2.63,-0.13218,0.00029,4.81992]
[1779840958333,32.49,75809.02,2.63,-0.13218,0.00029,4.81992]
[1779840958361,32.49,75809.02,2.63,-0.13218,0.00029,4.81992]
[1779840958492,32.49,75806.65,2.63,-0.13286,0.00029,4.83689]
[1779840959106,32.49,75802.6,2.63,-0.13405,0.0003,4.86644]
[1779840960016,32.49,75802.6,2.63,-0.13405,0.0003,4.86644]
[1779840964589,32.49,75794.47,2.63,-0.13644,0.0003,4.92515]
[1779840967634,32.49,75794.81,2.63,-0.13633,0.0003,4.9225]
[1779840967669,32.49,75794.81,2.63,-0.13633,0.0003,4.9225]
[1779840967712,32.48,75794.81,2.63,-0.13632,0.0003,4.92218]
[1779840974659,32.48,75795.93,2.63,-0.13594,0.0003,4.91292]
[1779840979963,32.48,75796.55,2.63,-0.13573,0.0003,4.90765]
[1779840981977,32.47,75790.43,2.63,-0.13755,0.0003,4.95217]
[1779840987011,32.47,75793.27,2.63,-0.13665,0.0003,4.93039]
[1779840991040,32.46,75797.52,2.63,-0.13509,0.0003,4.88668]
[1779840994799,32.46,75816.77,2.63,-0.1294,0.00029,4.74493]
[1779841000716,32.45,75816.34,2.63,-0.12949,0.00029,4.74734]
[1779841000731,32.45,75805.82,2.63,-0.13254,0.00029,4.82357]
[1779841002717,32.45,75805.82,2.63,-0.13254,0.00029,4.82357]
[1779841002818,32.45,75808.78,2.63,-0.13165,0.00029,4.80145]
[1779841006149,32.44,75813.96,2.63,-0.13011,0.00029,4.76295]
[1779841009171,32.44,75819.1,2.63,-0.12861,0.00029,4.72498]
[1779841014206,32.44,75819.31,2.63,-0.12852,0.00029,4.72284]
[1779841016813,32.43,75826.59,2.63,-0.12643,0.00028,4.66964]
[1779841022263,32.43,75826.41,2.63,-0.12647,0.00028,4.67073]
[1779841029315,32.43,75826.86,2.63,-0.12633,0.00028,4.6672]
[1779841034350,32.43,75823.78,2.63,-0.1272,0.00029,4.68935]
[1779841040392,32.43,75823.77,2.63,-0.12719,0.00029,4.68913]
[1779841045427,32.43,75822.0,2.63,-0.12769,0.00029,4.70173]
[1779841050628,32.43,75822.03,2.63,-0.12767,0.00029,4.70121]
[1779841056659,32.42,75822.27,2.63,-0.12733,0.00029,4.68757]
[1779841063700,32.42,75820.15,2.63,-0.12793,0.00029,4.70261]
[1779841069852,32.42,75819.1,2.63,-0.12821,0.00029,4.70981]
[1779841069594,32.42,75811.94,2.63,-0.13029,0.00029,4.76204]
[1779841075361,32.42,75812.14,2.63,-0.13025,0.00029,4.76107]
[1779841080672,32.43,75809.15,2.63,-0.13114,0.00029,4.78339]
[1779841081678,32.43,75796.99,2.63,-0.13472,0.0003,4.87219]
[1779841086713,32.42,75798.79,2.63,-0.13418,0.0003,4.85879]
[1779841091749,32.42,75800.18,2.63,-0.13375,0.0003,4.84836]
[1779841096784,32.42,75801.65,2.63,-0.13331,0.0003,4.83735]
[1779841101818,32.42,75802.08,2.63,-0.13316,0.0003,4.83373]
[1779841106855,32.42,75802.57,2.63,-0.13299,0.00029,4.82945]
[1779841109343,32.41,75800.57,2.63,-0.13358,0.0003,4.84396]
[1779841109876,32.41,75800.43,2.63,-0.13361,0.0003,4.84491]
[1779841114381,32.41,75799.94,2.63,-0.13349,0.0003,4.83664]
[1779841114963,32.41,75799.66,2.63,-0.13357,0.0003,4.83856]
[1779841119992,32.41,75800.23,2.63,-0.13339,0.0003,4.83405]
[1779841125013,32.41,75801.23,2.63,-0.13308,0.0003,4.82643]
[1779841130037,32.41,75800.03,2.63,-0.13343,0.0003,4.83492]
[1779841131990,32.41,75796.51,2.63,-0.13446,0.0003,4.8605]
[1779841135896,32.4,75791.97,2.63,-0.1358,0.0003,4.89329]
[1779841140912,32.4,75788.76,2.63,-0.13674,0.0003,4.91616]
[1779841145921,32.39,75787.74,2.63,-0.13701,0.0003,4.92274]
[1779841147901,32.39,75787.95,2.63,-0.13693,0.0003,4.92082]
[1779841153178,32.39,75785.67,2.63,-0.13757,0.0003,4.93631]
[1779841155924,32.38,75794.95,2.63,-0.13476,0.0003,4.86765]
[1779841161995,32.38,75793.85,2.63,-0.13506,0.0003,4.8752]
[1779841163955,32.38,75797.8,2.63,-0.13387,0.0003,4.84579]
[1779841167044,32.37,75798.06,2.63,-0.13377,0.0003,4.84346]
[1779841168284,32.37,75798.06,2.63,-0.13377,0.0003,4.8434]
[1779841173318,32.37,75798.09,2.63,-0.13348,0.0003,4.83103]
[1779841174326,32.37,75788.76,2.63,-0.13627,0.0003,4.89939]
[1779841175426,32.37,75788.76,2.63,-0.13627,0.0003,4.89939]
[1779841175437,32.37,75786.41,2.63,-0.13698,0.0003,4.91662]
[1779841179430,32.37,75786.46,2.63,-0.13695,0.0003,4.91598]
[1779841183824,32.36,75790.92,2.63,-0.13557,0.0003,4.88221]
[1779841186410,32.36,75794.45,2.63,-0.1345,0.0003,4.85611]
[1779841191445,32.36,75794.69,2.63,-0.13442,0.0003,4.85395]
[1779841196488,32.36,75795.34,2.63,-0.13421,0.0003,4.84883]
[1779841201522,32.36,75794.81,2.63,-0.13435,0.0003,4.8523]
[1779841206558,32.35,75795.03,2.63,-0.13427,0.0003,4.85035]
[1779841212600,32.35,75794.53,2.63,-0.1344,0.0003,4.85356]
[1779841214614,32.35,75789.57,2.63,-0.13588,0.0003,4.88982]
[1779841219649,32.35,75787.63,2.63,-0.13644,0.0003,4.90337]
[1779841225691,32.34,75787.79,2.63,-0.13635,0.0003,4.90123]
[1779841227705,32.34,75792.27,2.63,-0.135,0.0003,4.86816]
[1779841232740,32.34,75795.91,2.63,-0.13364,0.0003,4.82961]
[1779841239788,32.34,75795.61,2.63,-0.13373,0.0003,4.83179]
[1779841246859,32.33,75793.46,2.63,-0.13433,0.0003,4.8464]
[1779841252902,32.33,75793.27,2.63,-0.13438,0.0003,4.84772]
[1779841257937,32.33,75795.13,2.63,-0.13383,0.0003,4.83413]
[1779841263816,32.33,75794.6,2.63,-0.13399,0.0003,4.83804]
[1779841269015,32.33,75794.09,2.63,-0.13414,0.0003,4.84185]
[1779841274049,32.33,75793.6,2.63,-0.13429,0.0003,4.84548]
[1779841275056,32.33,75784.73,2.63,-0.13695,0.0003,4.91056]
[1779841276064,32.33,75780.91,2.63,-0.13811,0.0003,4.93855]
[1779841281098,32.33,75776.21,2.63,-0.13952,0.00031,4.97246]
[1779841285127,32.33,75780.2,2.63,-0.13827,0.0003,4.9425]
[1779841293186,32.32,75780.91,2.63,-0.13776,0.0003,4.92465]
[1779841298226,32.32,75783.58,2.63,-0.13693,0.0003,4.90458]
[1779841299226,32.32,75787.98,2.63,-0.1356,0.0003,4.87219]
[1779841304261,32.32,75790.18,2.63,-0.13494,0.0003,4.85594]
[1779841310305,32.32,75790.41,2.63,-0.13486,0.0003,4.85417]
[1779841315339,32.32,75790.04,2.63,-0.13497,0.0003,4.85679]
[1779841320374,32.32,75787.83,2.63,-0.13563,0.0003,4.8729]
[1779841323395,32.32,75779.26,2.63,-0.13822,0.00031,4.93581]
[1779841328430,32.31,75778.15,2.63,-0.13853,0.00031,4.94324]
[1779841333464,32.31,75779.36,2.63,-0.13813,0.00031,4.93361]
[1779841338499,32.3,75780.09,2.63,-0.13788,0.0003,4.92756]
[1779841343537,32.3,75777.6,2.63,-0.13861,0.00031,4.94523]
[1779841348570,32.3,75779.92,2.63,-0.13788,0.0003,4.92739]
[1779841353609,32.29,75781.15,2.63,-0.13721,0.0003,4.90596]
[1779841358642,32.29,75780.25,2.63,-0.13747,0.0003,4.91204]
[1779841363675,32.29,75781.0,2.63,-0.13721,0.0003,4.90593]
[1779841368709,32.28,75780.66,2.63,-0.13729,0.0003,4.90786]
[1779841373745,32.28,75780.1,2.63,-0.13744,0.0003,4.91142]
[1779841378780,32.28,75779.67,2.63,-0.13755,0.0003,4.91403]
[1779841383818,32.27,75789.2,2.63,-0.13464,0.0003,4.84337]
[1779841390864,32.27,75790.62,2.63,-0.13422,0.0003,4.83291]
[1779841395899,32.27,75790.43,2.63,-0.13427,0.0003,4.83426]
[1779841400933,32.27,75790.81,2.63,-0.13416,0.0003,4.83143]
[1779841405970,32.27,75790.85,2.63,-0.13414,0.0003,4.8311]
[1779841411005,32.27,75791.15,2.63,-0.13379,0.0003,4.81718]
[1779841416042,32.27,75792.25,2.63,-0.13347,0.0003,4.80921]
[1779841421076,32.27,75793.89,2.63,-0.13299,0.0003,4.79739]
[1779841427051,32.28,75792.54,2.63,-0.1334,0.0003,4.8075]
[1779841435174,32.28,75791.82,2.63,-0.13363,0.0003,4.81327]
[1779841441538,32.28,75791.48,2.63,-0.13374,0.0003,4.81592]
[1779841443230,32.28,75801.68,2.63,-0.13073,0.00029,4.74146]
[1779841450280,32.29,75802.54,2.63,-0.13052,0.00029,4.73642]
[1779841453301,32.29,75799.1,2.63,-0.13156,0.0003,4.76214]
[1779841458336,32.29,75799.34,2.63,-0.13149,0.0003,4.76035]
[1779841459690,32.29,75799.71,2.63,-0.13137,0.0003,4.75754]
[1779841459734,32.29,75799.34,2.63,-0.13148,0.0003,4.76025]
[1779841461697,32.29,75799.34,2.63,-0.13148,0.0003,4.76014]
[1779841468127,32.3,75799.79,2.63,-0.1314,0.0003,4.75815]
[1779841474447,32.3,75800.6,2.63,-0.13094,0.0003,4.74148]
[1779841481497,32.31,75801.03,2.63,-0.13084,0.00029,4.73905]
[1779841486533,32.3,75800.77,2.63,-0.1309,0.0003,4.74045]
[1779841491567,32.3,75800.52,2.63,-0.13095,0.0003,4.74176]
[1779841495597,32.3,75784.37,2.63,-0.13577,0.0003,4.86011]
[1779841499011,32.3,75781.27,2.63,-0.13671,0.0003,4.88292]
[1779841500369,32.3,75781.25,2.63,-0.13671,0.0003,4.88304]
[1779841502968,32.3,75779.9,2.63,-0.13711,0.0003,4.89264]
[1779841506599,32.3,75781.26,2.63,-0.13669,0.0003,4.88244]
[1779841511710,32.3,75782.9,2.63,-0.13618,0.0003,4.87013]
[1779841517751,32.29,75784.32,2.63,-0.13575,0.0003,4.85952]
[1779841522786,32.29,75786.54,2.63,-0.13506,0.0003,4.84281]
[1779841527822,32.28,75788.27,2.63,-0.13448,0.0003,4.82878]
[1779841532856,32.28,75789.41,2.63,-0.13383,0.0003,4.80745]
[1779841537890,32.27,75789.05,2.63,-0.1339,0.0003,4.8092]
[1779841542925,32.27,75786.38,2.63,-0.13471,0.0003,4.82878]
[1779841548968,32.27,75789.5,2.63,-0.13377,0.0003,4.80584]
[1779841554003,32.27,75789.85,2.63,-0.13366,0.0003,4.80326]
[1779841559732,32.27,75790.17,2.63,-0.13354,0.0003,4.80021]
[1779841569109,32.26,75790.49,2.63,-0.13334,0.0003,4.79535]
[1779841574144,32.25,75789.98,2.63,-0.13346,0.0003,4.79819]
[1779841579178,32.24,75792.02,2.63,-0.1328,0.0003,4.7821]
[1779841583004,32.24,75792.63,2.63,-0.13259,0.0003,4.77701]
[1779841584213,32.24,75797.15,2.63,-0.13124,0.0003,4.74349]
[1779841585261,32.24,75797.15,2.63,-0.13124,0.0003,4.74349]
[1779841585312,32.24,75797.15,2.63,-0.13124,0.0003,4.74349]
[1779841585353,32.24,75800.71,2.63,-0.13018,0.00029,4.71727]
[1779841589250,32.24,75804.98,2.63,-0.12891,0.00029,4.68564]
[1779841595291,32.24,75804.97,2.63,-0.12864,0.00029,4.6737]
[1779841600241,32.24,75804.59,2.63,-0.12878,0.00029,4.67705]
[1779841600300,32.24,75804.59,2.63,-0.12878,0.00029,4.67705]
[1779841600402,32.24,75802.14,2.63,-0.1295,0.00029,4.69518]
[1779841600502,32.24,75802.14,2.63,-0.1295,0.00029,4.69518]
[1779841600538,32.24,75802.14,2.63,-0.1295,0.00029,4.69518]
[1779841600634,32.24,75802.14,2.63,-0.1295,0.00029,4.69518]
[1779841600702,32.24,75802.14,2.63,-0.1295,0.00029,4.69518]
[1779841601333,32.24,75801.7,2.63,-0.12964,0.00029,4.69858]
[1779841601593,32.24,75801.7,2.63,-0.12964,0.00029,4.69858]
[1779841602340,32.24,75792.06,2.63,-0.1325,0.0003,4.76939]
[1779841603629,32.24,75790.64,2.63,-0.13292,0.0003,4.77966]
[1779841605633,32.24,75790.52,2.63,-0.13294,0.0003,4.78021]
[1779841606367,32.24,75790.45,2.63,-0.13296,0.0003,4.78056]
[1779841611403,32.23,75789.77,2.63,-0.13312,0.0003,4.78469]
[1779841618456,32.23,75788.65,2.63,-0.13342,0.0003,4.7919]
[1779841622483,32.22,75784.8,2.63,-0.13456,0.0003,4.8197]
[1779841629257,32.22,75786.87,2.63,-0.1339,0.0003,4.80368]
[1779841634566,32.21,75789.25,2.63,-0.13315,0.0003,4.78521]
[1779841637588,32.21,75792.72,2.63,-0.13209,0.0003,4.7592]
[1779841642624,32.21,75792.62,2.63,-0.13214,0.0003,4.76035]
[1779841647658,32.22,75793.63,2.63,-0.13185,0.0003,4.75338]
[1779841652083,32.22,75795.79,2.63,-0.13097,0.0003,4.72622]
[1779841654533,32.22,75803.87,2.63,-0.1286,0.00029,4.66736]
[1779841658015,32.22,75807.29,2.63,-0.12762,0.00029,4.643]
[1779841658050,32.22,75807.29,2.63,-0.12762,0.00029,4.643]
[1779841658117,32.22,75813.76,2.63,-0.12575,0.00029,4.59575]
[1779841661172,32.23,75820.37,2.63,-0.12386,0.00029,4.54787]
[1779841662583,32.23,75820.37,2.63,-0.12386,0.00029,4.54787]
[1779841663608,32.23,75823.52,2.63,-0.12297,0.00028,4.52511]
[1779841663770,32.23,75828.63,2.63,-0.12152,0.00028,4.48785]
[1779841666791,32.23,75832.25,2.63,-0.1205,0.00028,4.46167]
[1779841671828,32.23,75833.6,2.63,-0.12015,0.00028,4.45253]
[1779841672834,32.23,75828.45,2.63,-0.12161,0.00028,4.49011]
[1779841673842,32.23,75821.69,2.63,-0.12353,0.00028,4.53941]
[1779841675856,32.23,75816.6,2.63,-0.125,0.00029,4.5767]
[1779841680892,32.24,75814.19,2.63,-0.1257,0.00029,4.59464]
[1779841685925,32.24,75814.42,2.63,-0.12565,0.00029,4.59331]
[1779841690960,32.24,75814.34,2.63,-0.12569,0.00029,4.59424]
[1779841695995,32.24,75814.04,2.63,-0.12579,0.00029,4.59678]
[1779841702037,32.24,75813.68,2.63,-0.12591,0.00029,4.59984]
[1779841706066,32.24,75824.93,2.63,-0.1227,0.00028,4.5183]
[1779841711100,32.25,75826.27,2.63,-0.1221,0.00028,4.49786]
[1779841716136,32.26,75827.47,2.63,-0.1218,0.00028,4.49017]
[1779841724190,32.26,75826.4,2.63,-0.12217,0.00028,4.4997]
[1779841728221,32.27,75834.89,2.63,-0.11982,0.00028,4.43911]
[1779841734260,32.28,75834.98,2.63,-0.11986,0.00028,4.44007]
[1779841739297,32.28,75835.59,2.63,-0.11974,0.00028,4.43697]
[1779841742316,32.29,75830.96,2.63,-0.12106,0.00028,4.47113]
[1779841746345,32.29,75827.29,2.63,-0.12212,0.00028,4.49842]
[1779841751380,32.3,75827.46,2.63,-0.12211,0.00028,4.49803]
[1779841756415,32.3,75829.0,2.63,-0.12169,0.00028,4.48739]
[1779841762457,32.29,75829.91,2.63,-0.1214,0.00028,4.47983]
[1779841768499,32.29,75829.55,2.63,-0.12146,0.00028,4.48143]
[1779841773534,32.28,75829.45,2.63,-0.1212,0.00028,4.46964]
[1779841778568,32.28,75827.33,2.63,-0.12177,0.00028,4.48422]
[1779841786624,32.27,75827.39,2.63,-0.1217,0.00028,4.48248]
[1779841791660,32.27,75828.17,2.63,-0.12145,0.00028,4.47606]
[1779841796694,32.27,75827.46,2.63,-0.12162,0.00028,4.48044]
[1779841802439,32.26,75827.15,2.63,-0.12168,0.00028,4.48207]
[1779841802617,32.26,75827.15,2.63,-0.12168,0.00028,4.48207]
[1779841803744,32.26,75831.01,2.63,-0.12058,0.00028,4.45372]
[1779841808779,32.26,75832.82,2.63,-0.12006,0.00028,4.44012]
[1779841809776,32.26,75832.82,2.63,-0.12006,0.00028,4.44012]
[1779841811609,32.26,75835.64,2.63,-0.11926,0.00028,4.41958]
[1779841816834,32.25,75834.77,2.63,-0.11949,0.00028,4.42539]
[1779841821870,32.25,75834.71,2.63,-0.11949,0.00028,4.42545]
[1779841826631,32.25,75836.13,2.63,-0.11909,0.00028,4.41499]
[1779841832947,32.25,75837.27,2.63,-0.11849,0.00028,4.39464]
[1779841833118,32.25,75842.96,2.63,-0.11692,0.00027,4.35359]
[1779841834966,32.24,75849.99,2.63,-0.11498,0.00027,4.30246]
[1779841837194,32.24,75864.18,2.63,-0.11115,0.00026,4.20068]
[1779841837728,32.24,75864.18,2.63,-0.11115,0.00026,4.20068]
[1779841837872,32.24,75864.18,2.63,-0.11115,0.00026,4.20068]
[1779841837989,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841838958,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841839234,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841839368,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841839445,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841839460,32.24,75864.18,2.63,-0.11115,0.00026,4.20048]
[1779841839546,32.24,75895.3,2.63,-0.10312,0.00025,3.9811]
[1779841839834,32.24,75895.3,2.63,-0.10312,0.00025,3.9811]
[1779841839889,32.24,75895.3,2.63,-0.10312,0.00025,3.9811]
[1779841840595,32.24,75894.99,2.63,-0.1032,0.00025,3.98326]
[1779841841912,32.24,75894.99,2.63,-0.10321,0.00025,3.98351]
[1779841841940,32.24,75894.99,2.63,-0.10321,0.00025,3.98351]
[1779841842021,32.24,75888.63,2.63,-0.10482,0.00025,4.02827]
[1779841843028,32.25,75882.93,2.63,-0.10628,0.00026,4.0685]
[1779841846050,32.25,75877.95,2.63,-0.10758,0.00026,4.10393]
[1779841851085,32.25,75877.12,2.63,-0.1078,0.00026,4.11006]
[1779841856120,32.25,75876.85,2.63,-0.10789,0.00026,4.11231]
[1779841857126,32.25,75880.42,2.63,-0.10697,0.00026,4.08717]
[1779841862164,32.25,75881.8,2.63,-0.10663,0.00026,4.07791]
[1779841867199,32.25,75878.77,2.63,-0.10742,0.00026,4.09969]
[1779841872233,32.26,75877.78,2.63,-0.10769,0.00026,4.10701]
[1779841877269,32.26,75877.1,2.63,-0.10788,0.00026,4.11208]
[1779841883311,32.26,75877.07,2.63,-0.10789,0.00026,4.11257]
[1779841885325,32.26,75872.51,2.63,-0.10909,0.00026,4.14491]
[1779841888346,32.26,75866.49,2.63,-0.11066,0.00026,4.18752]
[1779841893381,32.26,75865.28,2.63,-0.11072,0.00026,4.18426]
[1779841898416,32.26,75863.75,2.63,-0.11111,0.00027,4.19487]
[1779841903452,32.26,75865.77,2.63,-0.11057,0.00026,4.1803]
[1779841905465,32.26,75872.97,2.63,-0.10868,0.00026,4.12926]
[1779841910506,32.26,75872.46,2.63,-0.10882,0.00026,4.13315]
[1779841917555,32.26,75871.47,2.63,-0.10909,0.00026,4.14034]
[1779841922590,32.26,75870.13,2.63,-0.10944,0.00026,4.14993]
[1779841926617,32.26,75874.01,2.63,-0.10843,0.00026,4.12253]
[1779841933666,32.26,75877.03,2.63,-0.10767,0.00026,4.10178]
[1779841938702,32.26,75875.3,2.63,-0.10813,0.00026,4.1144]
[1779841943736,32.27,75874.81,2.63,-0.10827,0.00026,4.11825]
[1779841944744,32.27,75879.65,2.63,-0.10702,0.00026,4.08423]
[1779841944894,32.27,75879.65,2.63,-0.10702,0.00026,4.08423]
[1779841947125,32.27,75883.7,2.63,-0.106,0.00026,4.05604]
[1779841947139,32.27,75883.7,2.63,-0.106,0.00026,4.05604]
[1779841947141,32.27,75883.7,2.63,-0.106,0.00026,4.05604]
[1779841947165,32.27,75883.7,2.63,-0.106,0.00026,4.05604]
[1779841947766,32.27,75883.87,2.63,-0.10596,0.00026,4.05501]
[1779841952799,32.27,75884.46,2.63,-0.10558,0.00026,4.04017]
[1779841957835,32.28,75887.68,2.63,-0.1048,0.00025,4.01866]
[1779841959852,32.28,75893.56,2.63,-0.10333,0.00025,3.97806]
[1779841964887,32.29,75890.65,2.63,-0.10412,0.00025,3.99987]
[1779841966901,32.29,75894.53,2.63,-0.10316,0.00025,3.97336]
[1779841971936,32.3,75894.04,2.63,-0.10334,0.00025,3.97827]
[1779841976970,32.31,75897.28,2.63,-0.10258,0.00025,3.95728]
[1779841982006,32.32,75893.63,2.63,-0.10356,0.00025,3.9844]
[1779841988048,32.33,75893.15,2.63,-0.10375,0.00025,3.98959]
[1779841993094,32.33,75892.73,2.63,-0.10391,0.00025,3.99404]
[1779841999129,32.34,75892.62,2.63,-0.104,0.00025,3.99662]
[1779842005171,32.35,75891.66,2.63,-0.10431,0.00025,4.00508]
[1779842010206,32.36,75891.84,2.63,-0.10431,0.00025,4.00528]
[1779842015241,32.37,75892.52,2.63,-0.10394,0.00025,3.99052]
[1779842018702,32.37,75895.16,2.63,-0.10331,0.00025,3.97309]
[1779842018736,32.37,75895.16,2.63,-0.10331,0.00025,3.97309]
[1779842018803,32.37,75895.08,2.63,-0.10334,0.00025,3.97398]
[1779842019687,32.37,75895.08,2.63,-0.10334,0.00025,3.97398]
[1779842019694,32.37,75895.08,2.63,-0.10334,0.00025,3.97398]
[1779842019709,32.37,75895.08,2.63,-0.10334,0.00025,3.97398]
[1779842019787,32.38,75895.07,2.63,-0.10336,0.00025,3.97439]
[1779842020741,32.38,75895.07,2.63,-0.10336,0.00025,3.97439]
[1779842020839,32.38,75895.06,2.63,-0.10337,0.00025,3.97479]
[1779842023126,32.38,75895.46,2.63,-0.1033,0.00025,3.97269]
[1779842023157,32.38,75895.46,2.63,-0.1033,0.00025,3.97269]
[1779842023206,32.38,75895.46,2.63,-0.1033,0.00025,3.97269]
[1779842023297,32.38,75895.93,2.63,-0.10318,0.00025,3.96942]
[1779842024860,32.38,75895.93,2.63,-0.10318,0.00025,3.96942]
[1779842024882,32.38,75895.93,2.63,-0.10318,0.00025,3.96942]
[1779842024304,32.38,75905.88,2.63,-0.10072,0.00025,3.90079]
[1779842025311,32.39,75905.57,2.63,-0.10081,0.00025,3.90338]
[1779842026875,32.39,75905.57,2.63,-0.10081,0.00025,3.90338]
[1779842027325,32.39,75905.91,2.63,-0.10076,0.00025,3.90191]
[1779842029709,32.39,75917.77,2.63,-0.0979,0.00024,3.8212]
[1779842030140,32.39,75917.77,2.63,-0.0979,0.00024,3.8212]
[1779842030253,32.39,75917.77,2.63,-0.0979,0.00024,3.8212]
[1779842030532,32.39,75917.77,2.63,-0.0979,0.00024,3.8212]
[1779842030598,32.39,75917.77,2.63,-0.0979,0.00024,3.8212]
[1779842030802,32.4,75924.25,2.63,-0.09638,0.00024,3.77791]
[1779842032360,32.4,75916.33,2.63,-0.0983,0.00024,3.83267]
[1779842034436,32.4,75915.59,2.63,-0.0985,0.00024,3.83827]
[1779842034492,32.4,75915.59,2.63,-0.0985,0.00024,3.83827]
[1779842034578,32.41,75911.73,2.63,-0.09945,0.00024,3.8653]
[1779842036389,32.41,75905.03,2.63,-0.10113,0.00025,3.91245]
[1779842037011,32.41,75905.03,2.63,-0.10113,0.00025,3.91245]
[1779842037396,32.41,75905.26,2.63,-0.10109,0.00025,3.91125]
[1779842042431,32.42,75904.38,2.63,-0.10138,0.00025,3.9193]
[1779842043440,32.43,75900.67,2.63,-0.10231,0.00025,3.94534]
[1779842048476,32.43,75899.19,2.63,-0.10273,0.00025,3.95717]
[1779842049765,32.43,75899.19,2.63,-0.10273,0.00025,3.95717]
[1779842049866,32.44,75892.63,2.63,-0.1044,0.00025,4.00329]
[1779842051960,32.44,75884.87,2.63,-0.10636,0.00026,4.05707]
[1779842053343,32.43,75884.73,2.63,-0.10639,0.00026,4.05778]
[1779842053919,32.43,75885.19,2.63,-0.10626,0.00026,4.05428]
[1779842054533,32.43,75885.19,2.63,-0.10626,0.00026,4.05428]
[1779842054544,32.43,75885.19,2.63,-0.10626,0.00026,4.05428]
[1779842054634,32.43,75886.19,2.63,-0.10599,0.00026,4.04701]
[1779842060558,32.42,75887.28,2.63,-0.10566,0.00025,4.03779]
[1779842065562,32.42,75888.95,2.63,-0.10519,0.00025,4.02506]
[1779842067994,32.41,75892.78,2.63,-0.1042,0.00025,3.99759]
[1779842071990,32.41,75895.68,2.63,-0.10318,0.00025,3.96511]
[1779842077012,32.4,75893.71,2.63,-0.10365,0.00025,3.97787]
[1779842077984,32.4,75898.95,2.63,-0.10233,0.00025,3.94129]
[1779842082985,32.4,75898.66,2.63,-0.10238,0.00025,3.94276]
[1779842087989,32.4,75898.23,2.63,-0.10246,0.00025,3.94511]
[1779842093005,32.39,75898.34,2.63,-0.10241,0.00025,3.94373]
[1779842093955,32.39,75903.23,2.63,-0.10119,0.00025,3.90964]
[1779842098961,32.39,75901.78,2.63,-0.10154,0.00025,3.91939]
[1779842103979,32.39,75899.19,2.63,-0.10217,0.00025,3.93701]
[1779842103962,32.39,75891.93,2.63,-0.10399,0.00025,3.98738]
[1779842108967,32.39,75895.54,2.63,-0.10306,0.00025,3.96167]
[1779842113983,32.38,75895.35,2.63,-0.10309,0.00025,3.96241]
[1779842118995,32.38,75895.98,2.63,-0.10291,0.00025,3.95748]
[1779842124024,32.38,75897.18,2.63,-0.10259,0.00025,3.94865]
[1779842129025,32.38,75896.97,2.63,-0.10263,0.00025,3.94966]
[1779842134028,32.37,75896.57,2.63,-0.10246,0.00025,3.94048]
[1779842134972,32.37,75892.24,2.63,-0.10354,0.00025,3.97037]
[1779842139994,32.37,75888.74,2.63,-0.1044,0.00025,3.99422]
[1779842145022,32.37,75889.35,2.63,-0.10422,0.00025,3.98923]
[1779842150037,32.36,75892.54,2.63,-0.10339,0.00025,3.96631]
[1779842155047,32.36,75891.22,2.63,-0.1037,0.00025,3.97488]
[1779842160056,32.36,75887.94,2.63,-0.10451,0.00025,3.99707]
[1779842165084,32.35,75888.53,2.63,-0.10432,0.00025,3.99197]
[1779842167028,32.35,75883.91,2.63,-0.1055,0.00026,4.02438]
[1779842172029,32.35,75884.22,2.63,-0.10541,0.00026,4.02175]
[1779842177058,32.34,75884.12,2.63,-0.1054,0.00026,4.02138]
[1779842182063,32.34,75883.86,2.63,-0.10542,0.00026,4.02213]
[1779842187077,32.33,75884.09,2.63,-0.10533,0.00026,4.01945]
[1779842192106,32.33,75881.68,2.63,-0.10565,0.00026,4.02362]
[1779842197110,32.32,75880.76,2.63,-0.10584,0.00026,4.02887]
[1779842202136,32.32,75880.69,2.63,-0.10585,0.00026,4.02921]
[1779842202942,32.32,75880.69,2.63,-0.10585,0.00026,4.02921]
[1779842203058,32.32,75879.19,2.63,-0.10624,0.00026,4.03991]
[1779842206379,32.32,75879.3,2.63,-0.10623,0.00026,4.03945]
[1779842206610,32.32,75878.62,2.63,-0.10641,0.00026,4.04438]
[1779842211644,32.32,75880.41,2.63,-0.10592,0.00026,4.03099]
[1779842216680,32.31,75881.13,2.63,-0.1057,0.00026,4.02506]
[1779842221714,32.32,75881.62,2.63,-0.1056,0.00026,4.02241]
[1779842226078,32.32,75867.58,2.63,-0.10925,0.00026,4.12134]
[1779842231785,32.31,75867.33,2.63,-0.10923,0.00026,4.12073]
[1779842237827,32.29,75867.9,2.63,-0.10899,0.00026,4.11439]
[1779842242864,32.28,75867.65,2.63,-0.10899,0.00026,4.11429]
[1779842248904,32.27,75867.3,2.63,-0.109,0.00026,4.11454]
[1779842253939,32.26,75864.88,2.63,-0.10931,0.00026,4.11818]
[1779842258974,32.25,75863.21,2.63,-0.10969,0.00026,4.12823]
[1779842264010,32.24,75856.91,2.63,-0.1113,0.00027,4.1714]
[1779842269044,32.24,75858.05,2.63,-0.11094,0.00027,4.16187]
[1779842274080,32.23,75855.6,2.63,-0.11152,0.00027,4.17708]
[1779842281129,32.21,75856.54,2.63,-0.11115,0.00027,4.16728]
[1779842286166,32.2,75856.01,2.63,-0.11122,0.00027,4.16928]
[1779842291202,32.2,75857.63,2.63,-0.11079,0.00027,4.15764]
[1779842296971,32.2,75858.96,2.63,-0.11043,0.00027,4.14817]
[1779842303285,32.2,75858.91,2.63,-0.11045,0.00027,4.14851]
[1779842307041,32.2,75851.01,2.63,-0.11256,0.00027,4.20468]
[1779842313355,32.2,75852.25,2.63,-0.11195,0.00027,4.1837]
[1779842317113,32.19,75834.6,2.63,-0.11676,0.00028,4.3099]
[1779842317261,32.19,75834.6,2.63,-0.11676,0.00028,4.3099]
[1779842317384,32.19,75834.6,2.63,-0.11676,0.00028,4.3099]
[1779842318391,32.19,75821.56,2.63,-0.12041,0.00028,4.40389]
[1779842321036,32.19,75821.16,2.63,-0.12051,0.00028,4.40643]
[1779842321068,32.19,75821.73,2.63,-0.12032,0.00028,4.40156]
[1779842327183,32.18,75821.55,2.63,-0.12028,0.00028,4.40062]
[1779842331486,32.17,75814.06,2.63,-0.12236,0.00029,4.45351]
[1779842334506,32.16,75813.01,2.63,-0.12262,0.00029,4.46025]
[1779842335483,32.16,75813.49,2.63,-0.12247,0.00029,4.4563]
[1779842336172,32.16,75813.65,2.63,-0.12239,0.00029,4.45423]
[1779842337509,32.15,75813.65,2.63,-0.12237,0.00029,4.4539]
[1779842337519,32.15,75813.65,2.63,-0.12237,0.00029,4.4539]
[1779842337522,32.15,75813.65,2.63,-0.12237,0.00029,4.4539]
[1779842337544,32.15,75813.65,2.63,-0.12237,0.00029,4.4539]
[1779842337610,32.15,75813.07,2.63,-0.12254,0.00029,4.45813]
[1779842339306,32.15,75813.07,2.63,-0.12252,0.00029,4.45768]
[1779842339543,32.15,75813.07,2.63,-0.12252,0.00029,4.45768]
[1779842339645,32.15,75813.03,2.63,-0.12252,0.00029,4.45752]
[1779842344582,32.14,75817.29,2.63,-0.12122,0.00029,4.42466]
[1779842350150,32.13,75816.1,2.63,-0.12148,0.00029,4.43126]
[1779842353644,32.12,75808.51,2.63,-0.12362,0.00029,4.48538]
[1779842358681,32.11,75809.66,2.63,-0.12321,0.00029,4.47498]
[1779842361877,32.11,75809.45,2.63,-0.12323,0.00029,4.47558]
[1779842364978,32.1,75808.01,2.63,-0.12361,0.00029,4.48505]
[1779842365080,32.1,75803.19,2.63,-0.12498,0.00029,4.51954]
[1779842365433,32.1,75803.19,2.63,-0.12498,0.00029,4.51954]
[1779842366737,32.09,75798.07,2.63,-0.12647,0.00029,4.55673]
[1779842368164,32.09,75798.07,2.63,-0.12647,0.00029,4.55673]
[1779842368622,32.09,75799.53,2.63,-0.12601,0.00029,4.54531]
[1779842370768,32.09,75804.64,2.63,-0.12449,0.00029,4.50719]
[1779842373788,32.08,75810.91,2.63,-0.12237,0.00029,4.44863]
[1779842375984,32.08,75811.8,2.63,-0.12211,0.00029,4.44192]
[1779842377816,32.08,75818.11,2.63,-0.12028,0.00028,4.39538]
[1779842382851,32.07,75815.54,2.63,-0.12096,0.00029,4.41277]
[1779842385592,32.07,75814.98,2.63,-0.12111,0.00029,4.41668]
[1779842386878,32.06,75805.8,2.63,-0.12373,0.00029,4.4829]
[1779842391915,32.06,75804.31,2.63,-0.12409,0.00029,4.49198]
[1779842396949,32.05,75805.43,2.63,-0.12372,0.00029,4.48258]
[1779842401983,32.04,75803.33,2.63,-0.12429,0.00029,4.49689]
[1779842406277,32.04,75805.46,2.63,-0.12363,0.00029,4.4804]
[1779842406598,32.04,75806.54,2.63,-0.12331,0.00029,4.4723]
[1779842406631,32.04,75806.54,2.63,-0.12331,0.00029,4.4723]
[1779842407021,32.03,75808.78,2.63,-0.12265,0.00029,4.45552]
[1779842408131,32.03,75814.31,2.63,-0.12104,0.00029,4.41482]
[1779842414715,32.03,75815.05,2.63,-0.12079,0.00029,4.40843]
[1779842414720,32.03,75815.05,2.63,-0.12079,0.00029,4.40843]
[1779842414752,32.03,75815.05,2.63,-0.12079,0.00029,4.40843]
[1779842415077,32.02,75814.03,2.63,-0.12103,0.00029,4.41455]
[1779842416746,32.02,75813.85,2.63,-0.12107,0.00029,4.41553]
[1779842416747,32.02,75813.85,2.63,-0.12107,0.00029,4.41553]
[1779842417317,32.02,75813.56,2.63,-0.12114,0.00029,4.41732]
[1779842418765,32.02,75814.23,2.63,-0.12094,0.00029,4.4121]
[1779842418768,32.02,75814.23,2.63,-0.12094,0.00029,4.4121]
[1779842419104,32.01,75814.23,2.63,-0.12092,0.00029,4.41178]
[1779842420800,32.01,75814.23,2.63,-0.12092,0.00029,4.41178]
[1779842421246,32.01,75814.99,2.63,-0.12069,0.00029,4.40582]
[1779842422833,32.01,75814.99,2.63,-0.12068,0.00029,4.40551]
[1779842422839,32.01,75814.99,2.63,-0.12068,0.00029,4.40551]
[1779842426890,32.0,75816.69,2.63,-0.12015,0.00029,4.39191]
[1779842426904,32.0,75816.69,2.63,-0.12015,0.00029,4.39191]
[1779842426992,32.0,75816.69,2.63,-0.12013,0.00029,4.39162]
[1779842428915,32.0,75816.69,2.63,-0.12013,0.00029,4.39162]
[1779842429260,32.0,75816.69,2.63,-0.12011,0.00029,4.39103]
[1779842430944,32.0,75816.69,2.63,-0.1201,0.00029,4.39074]
[1779842430955,32.0,75816.69,2.63,-0.1201,0.00029,4.39074]
[1779842431046,32.0,75816.69,2.63,-0.11982,0.00029,4.37862]
[1779842432988,31.99,75816.69,2.63,-0.11981,0.00029,4.37833]
[1779842433305,31.99,75815.33,2.63,-0.12019,0.00029,4.38796]
[1779842435011,31.99,75816.17,2.63,-0.11994,0.00029,4.38155]
[1779842435015,31.99,75816.17,2.63,-0.11994,0.00029,4.38155]
[1779842435021,31.99,75816.17,2.63,-0.11994,0.00029,4.38155]
[1779842439072,31.98,75815.51,2.63,-0.12008,0.00029,4.38523]
[1779842439077,31.98,75815.51,2.63,-0.12008,0.00029,4.38523]
[1779842439080,31.98,75815.51,2.63,-0.12008,0.00029,4.38523]
[1779842441105,31.98,75815.51,2.63,-0.12006,0.00029,4.38468]
[1779842441113,31.98,75815.51,2.63,-0.12006,0.00029,4.38468]
[1779842441148,31.98,75815.51,2.63,-0.12006,0.00029,4.38468]
[1779842441280,31.98,75815.82,2.63,-0.11996,0.00029,4.38214]
[1779842443150,31.98,75815.82,2.63,-0.11995,0.00029,4.38186]
[1779842443361,31.98,75814.9,2.63,-0.1202,0.00029,4.3883]
[1779842445290,31.97,75809.78,2.63,-0.12165,0.00029,4.42513]
[1779842445641,31.97,75809.78,2.63,-0.12165,0.00029,4.42513]
[1779842445673,31.97,75809.78,2.63,-0.12165,0.00029,4.42513]
[1779842447202,31.97,75809.78,2.63,-0.12164,0.00029,4.4248]
[1779842447208,31.97,75809.78,2.63,-0.12164,0.00029,4.4248]
[1779842449235,31.97,75807.99,2.63,-0.12213,0.00029,4.43721]
[1779842449242,31.97,75807.99,2.63,-0.12213,0.00029,4.43721]
[1779842451276,31.97,75807.82,2.63,-0.12215,0.00029,4.43775]
[1779842451282,31.97,75807.82,2.63,-0.12215,0.00029,4.43775]
[1779842455340,31.96,75807.71,2.63,-0.12213,0.00029,4.43715]
[1779842455348,31.96,75807.71,2.63,-0.12213,0.00029,4.43715]
[1779842459393,31.95,75807.88,2.63,-0.12201,0.00029,4.43417]
[1779842459407,31.95,75807.88,2.63,-0.12201,0.00029,4.43417]
[1779842459415,31.95,75805.48,2.63,-0.12271,0.00029,4.45175]
[1779842461413,31.95,75805.48,2.63,-0.12269,0.00029,4.45138]
[1779842462306,31.94,75804.95,2.63,-0.12282,0.00029,4.45473]
[1779842466286,31.94,75808.99,2.63,-0.12161,0.00029,4.42414]
[1779842468302,31.94,75814.43,2.63,-0.12003,0.00029,4.38375]
[1779842469530,31.93,75814.36,2.63,-0.12004,0.00029,4.38398]
[1779842469535,31.93,75814.36,2.63,-0.12004,0.00029,4.38398]
[1779842471464,31.93,75813.98,2.63,-0.12012,0.00029,4.38618]
[1779842471471,31.93,75813.98,2.63,-0.12012,0.00029,4.38618]
[1779842471567,31.93,75813.98,2.63,-0.12012,0.00029,4.38618]
[1779842471571,31.93,75813.98,2.63,-0.12012,0.00029,4.38618]
[1779842471999,31.93,75813.98,2.63,-0.12012,0.00029,4.38618]
[1779842472100,31.93,75820.55,2.63,-0.11825,0.00028,4.33804]
[1779842472748,31.93,75820.55,2.63,-0.11825,0.00028,4.33804]
[1779842473293,31.93,75828.63,2.63,-0.11597,0.00028,4.27918]
[1779842474345,31.93,75833.04,2.63,-0.11474,0.00028,4.24709]
[1779842479359,31.93,75833.12,2.63,-0.1147,0.00028,4.24615]
[1779842479676,31.93,75833.69,2.63,-0.11454,0.00028,4.24195]
[1779842485308,31.92,75835.38,2.63,-0.11406,0.00028,4.22944]
[1779842489961,31.92,75835.41,2.63,-0.11405,0.00028,4.229]
[1779842491856,31.92,75836.03,2.63,-0.11387,0.00028,4.22444]
[1779842491957,31.92,75839.26,2.63,-0.11272,0.00027,4.18934]
[1779842498380,31.92,75839.98,2.63,-0.11253,0.00027,4.18433]
[1779842503436,31.92,75840.37,2.63,-0.11243,0.00027,4.18167]
[1779842505709,31.92,75845.82,2.63,-0.11096,0.00027,4.1426]
[1779842508068,31.93,75848.38,2.63,-0.11027,0.00027,4.12432]
[1779842508087,31.93,75848.38,2.63,-0.11027,0.00027,4.12432]
[1779842508095,31.93,75848.38,2.63,-0.11027,0.00027,4.12432]
[1779842508152,31.93,75855.83,2.63,-0.10828,0.00027,4.07131]
[1779842513764,31.93,75855.42,2.63,-0.1084,0.00027,4.07446]
[1779842518800,31.92,75851.82,2.63,-0.10932,0.00027,4.09917]
[1779842523836,31.92,75853.02,2.63,-0.10896,0.00027,4.08943]
[1779842528873,31.91,75852.46,2.63,-0.10907,0.00027,4.09233]
[1779842532899,31.91,75846.79,2.63,-0.11056,0.00027,4.13209]
[1779842537934,31.9,75849.17,2.63,-0.10987,0.00027,4.11367]
[1779842542970,31.89,75850.77,2.63,-0.10939,0.00027,4.10099]
[1779842548017,31.89,75851.08,2.63,-0.10927,0.00027,4.09763]
[1779842553044,31.88,75850.82,2.63,-0.10903,0.00027,4.08647]
[1779842558083,31.88,75850.98,2.63,-0.10895,0.00027,4.08444]
[1779842560123,31.87,75866.63,2.63,-0.10481,0.00026,3.97246]
[1779842565133,31.87,75869.81,2.63,-0.10397,0.00026,3.94963]
[1779842568868,31.87,75873.52,2.63,-0.10301,0.00026,3.92326]
[1779842574196,31.87,75874.38,2.63,-0.10278,0.00026,3.9171]
[1779842579231,31.87,75874.51,2.63,-0.10275,0.00026,3.91607]
[1779842584266,31.87,75874.99,2.63,-0.10262,0.00026,3.91256]
[1779842589300,31.87,75874.81,2.63,-0.10266,0.00026,3.91367]
[1779842594335,31.87,75874.19,2.63,-0.10281,0.00026,3.91788]
[1779842599371,31.87,75874.16,2.63,-0.10284,0.00026,3.91875]
[1779842604407,31.88,75868.79,2.63,-0.10426,0.00026,3.9576]
[1779842607504,31.87,75864.72,2.63,-0.10531,0.00026,3.98619]
[1779842613470,31.87,75873.31,2.63,-0.1028,0.00026,3.91291]
[1779842618505,31.87,75873.08,2.63,-0.10285,0.00026,3.91429]
[1779842623540,31.87,75875.3,2.63,-0.10226,0.00026,3.89828]
[1779842626562,31.87,75879.77,2.63,-0.10112,0.00025,3.86663]
[1779842631596,31.87,75881.98,2.63,-0.10055,0.00025,3.85101]
[1779842634939,31.87,75873.65,2.63,-0.10267,0.00026,3.90955]
[1779842640658,31.86,75872.7,2.63,-0.10289,0.00026,3.91555]
[1779842645694,31.86,75873.05,2.63,-0.10278,0.00026,3.9125]
[1779842650730,31.86,75875.43,2.63,-0.10215,0.00026,3.8952]
[1779842655764,31.85,75876.39,2.63,-0.10189,0.00026,3.88799]
[1779842662814,31.85,75876.25,2.63,-0.10191,0.00026,3.88841]
[1779842667850,31.85,75874.09,2.63,-0.10244,0.00026,3.90321]
[1779842674898,31.85,75875.09,2.63,-0.10191,0.00026,3.8839]
[1779842679933,31.84,75874.87,2.63,-0.10195,0.00026,3.88506]
[1779842685689,31.84,75874.44,2.63,-0.10205,0.00026,3.88779]
[1779842691010,31.84,75872.12,2.63,-0.10262,0.00026,3.90364]
[1779842694031,31.84,75862.55,2.63,-0.10511,0.00026,3.9716]
[1779842694804,31.84,75862.55,2.63,-0.10511,0.00026,3.9716]
[1779842694835,31.84,75862.55,2.63,-0.10511,0.00026,3.9716]
[1779842695040,31.84,75859.14,2.63,-0.10602,0.00026,3.9961]
[1779842696811,31.84,75859.42,2.63,-0.10595,0.00026,3.9943]
[1779842696830,31.84,75859.42,2.63,-0.10595,0.00026,3.9943]
[1779842697350,31.84,75859.66,2.63,-0.1059,0.00026,3.99278]
[1779842698827,31.84,75859.66,2.63,-0.1059,0.00026,3.99278]
[1779842699137,31.85,75859.84,2.63,-0.10586,0.00026,3.99189]
[1779842704065,31.85,75861.54,2.63,-0.10544,0.00026,3.98057]
[1779842704167,31.85,75867.59,2.63,-0.10387,0.00026,3.93783]
[1779842704932,31.85,75867.59,2.63,-0.10387,0.00026,3.93783]
[1779842705630,31.85,75865.83,2.63,-0.10435,0.00026,3.95078]
[1779842708569,31.86,75870.43,2.63,-0.10318,0.00026,3.91897]
[1779842708991,31.86,75870.43,2.63,-0.10318,0.00026,3.91897]
[1779842708999,31.86,75870.43,2.63,-0.10318,0.00026,3.91897]
[1779842709136,31.86,75870.43,2.63,-0.10318,0.00026,3.91897]
[1779842710281,31.86,75870.43,2.63,-0.10318,0.00026,3.91897]
[1779842710577,31.86,75874.07,2.63,-0.10226,0.00026,3.89356]
[1779842711631,31.86,75878.54,2.63,-0.10112,0.00025,3.86229]
[1779842715082,31.86,75878.14,2.63,-0.10122,0.00025,3.86494]
[1779842715098,31.86,75878.14,2.63,-0.10122,0.00025,3.86494]
[1779842716590,31.86,75877.94,2.63,-0.10127,0.00025,3.86624]
[1779842717104,31.86,75877.94,2.63,-0.10127,0.00025,3.86624]
[1779842717542,31.86,75877.12,2.63,-0.10147,0.00026,3.87195]
[1779842719135,31.86,75876.92,2.63,-0.10152,0.00026,3.8733]
[1779842719145,31.86,75876.92,2.63,-0.10152,0.00026,3.8733]
[1779842723190,31.86,75875.52,2.63,-0.10187,0.00026,3.88285]
[1779842723195,31.86,75875.52,2.63,-0.10187,0.00026,3.88285]
[1779842725217,31.86,75875.27,2.63,-0.10193,0.00026,3.88445]
[1779842725219,31.86,75875.27,2.63,-0.10193,0.00026,3.88445]
[1779842725233,31.86,75875.27,2.63,-0.10193,0.00026,3.88445]
[1779842727251,31.85,75875.07,2.63,-0.10197,0.00026,3.8857]
[1779842727252,31.85,75875.07,2.63,-0.10197,0.00026,3.8857]
[1779842727264,31.85,75875.07,2.63,-0.10197,0.00026,3.8857]
[1779842729276,31.85,75875.07,2.63,-0.10197,0.00026,3.88554]
[1779842729282,31.85,75875.07,2.63,-0.10197,0.00026,3.88554]
[1779842729377,31.85,75874.68,2.63,-0.10207,0.00026,3.88829]
[1779842731306,31.85,75874.68,2.63,-0.10206,0.00026,3.88821]
[1779842731628,31.85,75874.61,2.63,-0.10182,0.00026,3.87692]
[1779842733332,31.85,75875.0,2.63,-0.10172,0.00026,3.87417]
[1779842733337,31.85,75875.0,2.63,-0.10172,0.00026,3.87417]
[1779842733405,31.85,75875.99,2.63,-0.10146,0.00026,3.86712]
[1779842735358,31.85,75875.99,2.63,-0.10146,0.00026,3.86706]
[1779842735634,31.85,75876.3,2.63,-0.10138,0.00026,3.86478]
[1779842737387,31.85,75876.3,2.63,-0.10137,0.00026,3.86473]
[1779842737400,31.85,75876.3,2.63,-0.10137,0.00026,3.86473]
[1779842742411,31.85,75876.23,2.63,-0.10138,0.00026,3.86497]
[1779842743483,31.85,75876.4,2.63,-0.10134,0.00026,3.86373]
[1779842743500,31.85,75876.4,2.63,-0.10134,0.00026,3.86373]
[1779842743572,31.85,75876.3,2.63,-0.10136,0.00026,3.86438]
[1779842743980,31.85,75876.3,2.63,-0.10136,0.00026,3.86438]
[1779842744660,31.85,75885.32,2.63,-0.09908,0.00025,3.8011]
[1779842745609,31.85,75893.28,2.63,-0.09709,0.00025,3.74555]
[1779842747707,31.85,75893.91,2.63,-0.09694,0.00025,3.74133]
[1779842747760,31.85,75893.91,2.63,-0.09694,0.00025,3.74133]
[1779842747855,31.85,75893.91,2.63,-0.09694,0.00025,3.74133]
[1779842748433,31.85,75893.91,2.63,-0.09695,0.00025,3.74145]
[1779842749457,31.85,75906.23,2.63,-0.09393,0.00024,3.65607]
[1779842750939,31.85,75905.78,2.63,-0.09404,0.00024,3.65912]
[1779842750985,31.85,75905.78,2.63,-0.09404,0.00024,3.65912]
[1779842751643,31.85,75905.78,2.63,-0.09404,0.00024,3.65912]
[1779842751671,31.85,75905.78,2.63,-0.09404,0.00024,3.65912]
[1779842751660,31.85,75902.25,2.63,-0.09489,0.00024,3.68339]
[1779842752441,31.85,75902.25,2.63,-0.09489,0.00024,3.68339]
[1779842752468,31.85,75902.25,2.63,-0.09489,0.00024,3.68339]
[1779842752645,31.85,75902.74,2.63,-0.09478,0.00024,3.68021]
[1779842753661,31.85,75902.74,2.63,-0.09478,0.00024,3.68021]
[1779842753665,31.85,75902.74,2.63,-0.09478,0.00024,3.68021]
[1779842753627,31.85,75898.72,2.63,-0.09576,0.00024,3.7079]
[1779842756136,31.85,75899.03,2.63,-0.0957,0.00024,3.70614]
[1779842756148,31.85,75899.03,2.63,-0.0957,0.00024,3.70614]
[1779842757711,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842757729,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842757746,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842757758,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842757976,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842757987,31.85,75893.47,2.63,-0.09708,0.00025,3.74505]
[1779842758629,31.85,75884.37,2.63,-0.09935,0.00025,3.80866]
[1779842761783,31.85,75884.02,2.63,-0.09944,0.00025,3.81126]
[1779842761790,31.85,75884.02,2.63,-0.09944,0.00025,3.81126]
[1779842766649,31.86,75890.64,2.63,-0.09779,0.00025,3.76516]
[1779842767881,31.86,75891.86,2.63,-0.09749,0.00025,3.7567]
[1779842767887,31.86,75891.86,2.63,-0.09749,0.00025,3.7567]
[1779842772723,31.86,75895.62,2.63,-0.09658,0.00025,3.73115]
[1779842773993,31.86,75895.05,2.63,-0.09673,0.00025,3.73525]
[1779842774004,31.86,75895.05,2.63,-0.09673,0.00025,3.73525]
[1779842776020,31.86,75895.98,2.63,-0.09651,0.00025,3.72907]
[1779842776026,31.86,75895.98,2.63,-0.09651,0.00025,3.72907]
[1779842776634,31.86,75895.98,2.63,-0.09651,0.00025,3.72921]
[1779842778053,31.86,75895.98,2.63,-0.09651,0.00025,3.72921]
[1779842778647,31.86,75895.96,2.63,-0.09653,0.00025,3.72963]
[1779842782112,31.86,75896.3,2.63,-0.09646,0.00025,3.7277]
[1779842782679,31.87,75896.3,2.63,-0.09647,0.00025,3.72798]
[1779842784144,31.87,75896.87,2.63,-0.09633,0.00025,3.72403]
[1779842784690,31.87,75896.78,2.63,-0.09636,0.00025,3.7248]
[1779842788206,31.87,75897.32,2.63,-0.09624,0.00025,3.72164]
[1779842788211,31.87,75897.32,2.63,-0.09624,0.00025,3.72164]
[1779842790231,31.87,75897.69,2.63,-0.09616,0.00025,3.71938]
[1779842790236,31.87,75897.69,2.63,-0.09616,0.00025,3.71938]
[1779842791625,31.87,75900.51,2.63,-0.09522,0.00024,3.68852]
[1779842796634,31.88,75898.74,2.63,-0.09568,0.00024,3.7015]
[1779842801648,31.88,75899.31,2.63,-0.09558,0.00024,3.6985]
[1779842803465,31.88,75898.66,2.63,-0.09575,0.00024,3.70338]
[1779842803476,31.88,75898.66,2.63,-0.09575,0.00024,3.70338]
[1779842804513,31.88,75896.38,2.63,-0.09632,0.00025,3.71934]
[1779842804665,31.88,75889.51,2.63,-0.09802,0.00025,3.76725]
[1779842808556,31.89,75888.96,2.63,-0.09817,0.00025,3.77142]
[1779842808565,31.89,75888.96,2.63,-0.09817,0.00025,3.77142]
[1779842810577,31.89,75889.45,2.63,-0.09806,0.00025,3.76818]
[1779842810609,31.89,75889.45,2.63,-0.09806,0.00025,3.76818]
[1779842810613,31.89,75890.07,2.63,-0.0979,0.00025,3.76395]
[1779842812618,31.89,75890.07,2.63,-0.09791,0.00025,3.76404]
[1779842812721,31.89,75890.04,2.63,-0.09792,0.00025,3.76435]
[1779842817738,31.89,75890.4,2.63,-0.09784,0.00025,3.76223]
[1779842818702,31.89,75890.66,2.63,-0.09778,0.00025,3.76052]
[1779842818703,31.89,75890.66,2.63,-0.09778,0.00025,3.76052]
[1779842818741,31.89,75890.66,2.63,-0.09778,0.00025,3.76052]
[1779842818930,31.89,75890.5,2.63,-0.09783,0.00025,3.76184]
[1779842820727,31.89,75890.5,2.63,-0.09783,0.00025,3.76184]
[1779842821739,31.89,75890.42,2.63,-0.09786,0.00025,3.76259]
[1779842826749,31.9,75891.53,2.63,-0.0976,0.00025,3.75546]
[1779842828872,31.9,75891.49,2.63,-0.09761,0.00025,3.75585]
[1779842828879,31.9,75891.49,2.63,-0.09761,0.00025,3.75585]
[1779842828891,31.9,75891.49,2.63,-0.09762,0.00025,3.75596]
[1779842830889,31.9,75891.49,2.63,-0.09762,0.00025,3.75607]
[1779842831686,31.9,75891.82,2.63,-0.09754,0.00025,3.75389]
[1779842836713,31.9,75891.17,2.63,-0.09772,0.00025,3.75887]
[1779842841036,31.9,75891.83,2.63,-0.09758,0.00025,3.75489]
[1779842841043,31.9,75891.83,2.63,-0.09758,0.00025,3.75489]
[1779842843055,31.91,75891.69,2.63,-0.09762,0.00025,3.75611]
[1779842843063,31.91,75891.69,2.63,-0.09762,0.00025,3.75611]
[1779842847123,31.91,75890.99,2.63,-0.09781,0.00025,3.76148]
[1779842851175,31.91,75890.73,2.63,-0.0979,0.00025,3.76377]
[1779842851191,31.91,75890.73,2.63,-0.0979,0.00025,3.76377]
[1779842851205,31.91,75890.73,2.63,-0.09764,0.00025,3.75231]
[1779842853199,31.91,75890.73,2.63,-0.09764,0.00025,3.75231]
[1779842853727,31.91,75890.43,2.63,-0.09773,0.00025,3.75464]
[1779842857253,31.91,75890.98,2.63,-0.0976,0.00025,3.75119]
[1779842857291,31.91,75890.98,2.63,-0.0976,0.00025,3.75119]
[1779842857301,31.91,75890.55,2.63,-0.09772,0.00025,3.75431]
[1779842859284,31.92,75890.55,2.63,-0.09772,0.00025,3.75445]
[1779842859747,31.92,75890.39,2.63,-0.09776,0.00025,3.7557]
[1779842861318,31.92,75890.49,2.63,-0.09774,0.00025,3.75514]
[1779842861321,31.92,75890.49,2.63,-0.09774,0.00025,3.75514]
[1779842865361,31.92,75890.09,2.63,-0.09786,0.00025,3.75846]
[1779842865366,31.92,75890.09,2.63,-0.09786,0.00025,3.75846]
[1779842865371,31.92,75890.09,2.63,-0.09786,0.00025,3.75846]
[1779842867390,31.92,75890.09,2.63,-0.09787,0.00025,3.75872]
[1779842867395,31.92,75890.09,2.63,-0.09787,0.00025,3.75872]
[1779842869424,31.92,75889.98,2.63,-0.09791,0.00025,3.75974]
[1779842869436,31.92,75889.98,2.63,-0.09791,0.00025,3.75974]
[1779842873481,31.92,75890.3,2.63,-0.09785,0.00025,3.75802]
[1779842873486,31.92,75890.3,2.63,-0.09785,0.00025,3.75802]
[1779842878500,31.93,75890.04,2.63,-0.09793,0.00025,3.76047]
[1779842881597,31.93,75890.08,2.63,-0.09794,0.00025,3.76057]
[1779842881604,31.93,75890.08,2.63,-0.09794,0.00025,3.76057]
[1779842881645,31.93,75890.08,2.63,-0.09794,0.00025,3.7607]
[1779842883627,31.93,75890.08,2.63,-0.09795,0.00025,3.76082]
[1779842883728,31.93,75890.63,2.63,-0.09781,0.00025,3.75712]
[1779842888729,31.93,75890.98,2.63,-0.09775,0.00025,3.75519]
[1779842893743,31.94,75891.36,2.63,-0.09767,0.00025,3.75319]
[1779842897804,31.94,75891.61,2.63,-0.09763,0.00025,3.75198]
[1779842897808,31.94,75891.61,2.63,-0.09763,0.00025,3.75198]
[1779842897851,31.94,75891.53,2.63,-0.09766,0.00025,3.75282]
[1779842899831,31.94,75891.53,2.63,-0.09766,0.00025,3.75282]
[1779842900777,31.94,75891.76,2.63,-0.09761,0.00025,3.75149]
[1779842901648,31.94,75891.76,2.63,-0.09761,0.00025,3.75149]
[1779842901680,31.94,75891.76,2.63,-0.09761,0.00025,3.75149]
[1779842901749,31.94,75891.82,2.63,-0.0976,0.00025,3.75121]
[1779842901873,31.94,75891.82,2.63,-0.0976,0.00025,3.75121]
[1779842902775,31.94,75897.85,2.63,-0.09612,0.00025,3.70959]
[1779842905760,31.95,75891.39,2.63,-0.09773,0.00025,3.75487]
[1779842905944,31.95,75891.39,2.63,-0.09773,0.00025,3.75487]
[1779842905957,31.95,75891.39,2.63,-0.09773,0.00025,3.75487]
[1779842906543,31.95,75891.39,2.63,-0.09774,0.00025,3.75507]
[1779842907975,31.95,75891.45,2.63,-0.09773,0.00025,3.75479]
[1779842908769,31.95,75890.97,2.63,-0.09785,0.00025,3.75826]
[1779842910003,31.95,75891.45,2.63,-0.09774,0.00025,3.75505]
[1779842910018,31.95,75891.45,2.63,-0.09774,0.00025,3.75505]
[1779842910571,31.95,75891.45,2.63,-0.09774,0.00025,3.75518]
[1779842911284,31.95,75891.45,2.63,-0.09774,0.00025,3.75518]
[1779842911755,31.95,75904.9,2.63,-0.0942,0.00024,3.65089]
[1779842911940,31.95,75904.9,2.63,-0.0942,0.00024,3.65089]
[1779842912091,31.95,75904.9,2.63,-0.0942,0.00024,3.65089]
[1779842912139,31.95,75904.9,2.63,-0.0942,0.00024,3.65089]
[1779842912208,31.95,75904.9,2.63,-0.0942,0.00024,3.65089]
[1779842912586,31.95,75904.9,2.63,-0.0942,0.00024,3.65103]
[1779842913593,31.95,75914.04,2.63,-0.09202,0.00024,3.58876]
[1779842914137,31.95,75914.04,2.63,-0.09202,0.00024,3.58876]
[1779842914138,31.95,75914.04,2.63,-0.09202,0.00024,3.58876]
[1779842914780,31.95,75915.32,2.63,-0.09172,0.00024,3.58011]
[1779842918155,31.96,75912.41,2.63,-0.09244,0.00024,3.60077]
[1779842918171,31.96,75912.41,2.63,-0.09244,0.00024,3.60077]
[1779842918179,31.96,75912.41,2.63,-0.09244,0.00024,3.60077]
[1779842918181,31.96,75912.41,2.63,-0.09244,0.00024,3.60077]
[1779842918216,31.96,75912.41,2.63,-0.09244,0.00024,3.60077]
[1779842918627,31.96,75912.41,2.63,-0.09245,0.00024,3.60115]
[1779842920192,31.96,75912.76,2.63,-0.09238,0.00024,3.59911]
[1779842920773,31.96,75913.39,2.63,-0.09224,0.00024,3.59515]
[1779842924250,31.97,75916.82,2.63,-0.09147,0.00024,3.573]
[1779842924269,31.97,75916.82,2.63,-0.09147,0.00024,3.573]
[1779842924301,31.97,75916.82,2.63,-0.09147,0.00024,3.573]
[1779842924670,31.97,75916.82,2.63,-0.09148,0.00024,3.57341]
[1779842926281,31.97,75916.43,2.63,-0.09159,0.00024,3.57649]
[1779842926505,31.97,75916.43,2.63,-0.09159,0.00024,3.57649]
[1779842926822,31.98,75916.63,2.63,-0.09156,0.00024,3.57555]
[1779842927736,31.98,75916.63,2.63,-0.09156,0.00024,3.57555]
[1779842928315,31.98,75916.78,2.63,-0.09154,0.00024,3.57494]
[1779842928324,31.98,75916.78,2.63,-0.09154,0.00024,3.57494]
[1779842929705,31.98,75920.75,2.63,-0.09063,0.00023,3.54883]
[1779842931719,31.99,75915.03,2.63,-0.09201,0.00024,3.58856]
[1779842937763,32.0,75912.78,2.63,-0.09262,0.00024,3.60609]
[1779842938492,32.0,75912.78,2.63,-0.09262,0.00024,3.60609]
[1779842938507,32.0,75912.89,2.63,-0.09261,0.00024,3.6057]
[1779842941791,32.01,75906.78,2.63,-0.09411,0.00024,3.64854]
[1779842947832,32.01,75907.9,2.63,-0.0939,0.00024,3.64266]
[1779842953875,32.02,75907.35,2.63,-0.0941,0.00024,3.64818]
[1779842959917,32.03,75905.65,2.63,-0.09458,0.00024,3.66179]
[1779842964951,32.04,75906.19,2.63,-0.09449,0.00024,3.65944]
[1779842970778,32.05,75906.43,2.63,-0.09447,0.00024,3.65886]
[1779842970879,32.05,75902.16,2.63,-0.09552,0.00024,3.68844]
[1779842976777,32.05,75900.02,2.63,-0.09583,0.00024,3.69286]
[1779842982070,32.06,75899.96,2.63,-0.09589,0.00024,3.69455]
[1779842986517,32.06,75898.48,2.63,-0.09627,0.00025,3.70537]
[1779842986863,32.06,75877.5,2.63,-0.10153,0.00025,3.8512]
[1779842988122,32.07,75866.04,2.63,-0.10452,0.00026,3.93268]
[1779842993154,32.07,75865.93,2.63,-0.10452,0.00026,3.93283]
[1779842995675,32.07,75845.82,2.63,-0.10985,0.00027,4.07522]
[1779843001214,32.06,75846.57,2.63,-0.10963,0.00027,4.06951]
[1779843007003,32.06,75846.26,2.63,-0.1097,0.00027,4.07118]
[1779843013297,32.06,75845.54,2.63,-0.10987,0.00027,4.07573]
[1779843017405,32.06,75853.35,2.63,-0.10776,0.00027,4.01974]
[1779843018785,32.06,75859.88,2.63,-0.10603,0.00026,3.97337]
[1779843023786,32.05,75863.14,2.63,-0.10515,0.00026,3.94964]
[1779843025782,32.05,75863.14,2.63,-0.10514,0.00026,3.94949]
[1779843025788,32.05,75873.28,2.63,-0.10251,0.00026,3.87798]
[1779843026177,32.05,75873.28,2.63,-0.10251,0.00026,3.87798]
[1779843026213,32.05,75873.28,2.63,-0.10251,0.00026,3.87798]
[1779843026244,32.05,75873.28,2.63,-0.10251,0.00026,3.87798]
[1779843026358,32.05,75873.28,2.63,-0.10251,0.00026,3.87798]
[1779843026632,32.05,75881.85,2.63,-0.10032,0.00025,3.81784]
[1779843028040,32.05,75881.85,2.63,-0.10032,0.00025,3.81784]
[1779843028048,32.05,75881.85,2.63,-0.10032,0.00025,3.81784]
[1779843028076,32.05,75881.85,2.63,-0.10032,0.00025,3.81784]
[1779843028408,32.05,75882.38,2.63,-0.10018,0.00025,3.8142]
[1779843029690,32.05,75882.38,2.63,-0.10018,0.00025,3.8142]
[1779843029697,32.05,75882.38,2.63,-0.10018,0.00025,3.8142]
[1779843029726,32.05,75882.38,2.63,-0.10018,0.00025,3.8142]
[1779843030066,32.05,75882.38,2.63,-0.10018,0.00025,3.8142]
[1779843029791,32.05,75882.1,2.63,-0.10026,0.00025,3.81621]
[1779843030082,32.05,75882.1,2.63,-0.10026,0.00025,3.81621]
[1779843030423,32.05,75882.1,2.63,-0.10026,0.00025,3.81627]
[1779843032076,32.05,75882.1,2.63,-0.10026,0.00025,3.81627]
[1779843032128,32.05,75882.27,2.63,-0.09996,0.00025,3.80349]
[1779843032436,32.05,75882.05,2.63,-0.10002,0.00025,3.80508]
[1779843034036,32.05,75882.05,2.63,-0.10002,0.00025,3.80508]
[1779843034071,32.05,75885.52,2.63,-0.09914,0.00025,3.781]
[1779843036052,32.05,75886.36,2.63,-0.09894,0.00025,3.77535]
[1779843036061,32.05,75886.36,2.63,-0.09894,0.00025,3.77535]
[1779843036464,32.05,75886.61,2.63,-0.09888,0.00025,3.77373]
[1779843038091,32.05,75886.96,2.63,-0.0988,0.00025,3.77141]
[1779843038478,32.05,75887.3,2.63,-0.09872,0.00025,3.76916]
[1779843043515,32.06,75890.47,2.63,-0.09794,0.00025,3.7475]
[1779843046706,32.06,75887.67,2.63,-0.09864,0.00025,3.76713]
[1779843047007,32.06,75889.93,2.63,-0.09808,0.00025,3.75157]
[1779843048051,32.06,75897.22,2.63,-0.09629,0.00025,3.70145]
[1779843048211,32.06,75897.22,2.63,-0.09629,0.00025,3.70145]
[1779843048220,32.06,75897.22,2.63,-0.09629,0.00025,3.70145]
[1779843048225,32.06,75897.22,2.63,-0.09629,0.00025,3.70145]
[1779843050227,32.06,75898.12,2.63,-0.09608,0.00025,3.69544]
[1779843050277,32.06,75898.12,2.63,-0.09608,0.00025,3.69544]
[1779843050563,32.06,75898.75,2.63,-0.09593,0.00024,3.69131]
[1779843052246,32.06,75896.45,2.63,-0.0965,0.00025,3.70736]
[1779843053055,32.06,75895.67,2.63,-0.09669,0.00025,3.71276]
[1779843058059,32.06,75894.85,2.63,-0.09691,0.00025,3.71893]
[1779843058366,32.07,75894.85,2.63,-0.09693,0.00025,3.71926]
[1779843058373,32.07,75894.85,2.63,-0.09693,0.00025,3.71926]
[1779843063388,32.07,75895.34,2.63,-0.09684,0.00025,3.71673]
[1779843065027,32.07,75899.66,2.63,-0.09578,0.00024,3.68715]
[1779843065779,32.07,75899.66,2.63,-0.09578,0.00024,3.68715]
[1779843065787,32.07,75899.66,2.63,-0.09578,0.00024,3.68715]
[1779843069847,32.08,75899.58,2.63,-0.09584,0.00024,3.68873]
[1779843069858,32.08,75899.58,2.63,-0.09584,0.00024,3.68873]
[1779843069902,32.08,75899.99,2.63,-0.09574,0.00024,3.68591]
[1779843071879,32.08,75899.99,2.63,-0.09574,0.00024,3.68612]
[1779843072096,32.08,75900.14,2.63,-0.09572,0.00024,3.68552]
[1779843075951,32.08,75902.16,2.63,-0.09525,0.00024,3.67232]
[1779843075961,32.08,75902.16,2.63,-0.09525,0.00024,3.67232]
[1779843077980,32.09,75902.36,2.63,-0.09522,0.00024,3.67141]
[1779843077995,32.09,75902.36,2.63,-0.09522,0.00024,3.67141]
[1779843078066,32.09,75902.69,2.63,-0.09514,0.00024,3.66915]
[1779843080020,32.09,75902.69,2.63,-0.09514,0.00024,3.66915]
[1779843080098,32.09,75902.69,2.63,-0.09516,0.00024,3.66961]
[1779843082068,32.09,75902.69,2.63,-0.09516,0.00024,3.66984]
[1779843084101,32.09,75904.44,2.63,-0.09477,0.00024,3.65856]
[1779843084106,32.09,75904.44,2.63,-0.09477,0.00024,3.65856]
[1779843084107,32.09,75904.44,2.63,-0.09477,0.00024,3.65856]
[1779843084115,32.09,75904.44,2.63,-0.09477,0.00024,3.65856]
[1779843086126,32.09,75905.68,2.63,-0.09447,0.00024,3.65033]
[1779843086135,32.1,75903.34,2.63,-0.09506,0.00024,3.66687]
[1779843088158,32.1,75905.5,2.63,-0.09454,0.00024,3.65231]
[1779843088167,32.1,75905.5,2.63,-0.09454,0.00024,3.65231]
[1779843091036,32.1,75910.38,2.63,-0.09314,0.00024,3.60823]
[1779843092206,32.1,75912.58,2.63,-0.09263,0.00024,3.59383]
[1779843092213,32.1,75912.58,2.63,-0.09263,0.00024,3.59383]
[1779843092217,32.1,75912.58,2.63,-0.09263,0.00024,3.59383]
[1779843094233,32.11,75912.32,2.63,-0.09271,0.00024,3.59593]
[1779843094240,32.11,75912.32,2.63,-0.09271,0.00024,3.59593]
[1779843099265,32.12,75911.05,2.63,-0.09308,0.00024,3.60664]
[1779843102330,32.12,75910.44,2.63,-0.09327,0.00024,3.61181]
[1779843102344,32.12,75910.44,2.63,-0.09327,0.00024,3.61181]
[1779843103937,32.12,75910.06,2.63,-0.09337,0.00024,3.61473]
[1779843104361,32.12,75910.06,2.63,-0.09337,0.00024,3.61473]
[1779843105061,32.13,75911.34,2.63,-0.09307,0.00024,3.60635]
[1779843106396,32.13,75910.93,2.63,-0.0932,0.00024,3.60983]
[1779843106402,32.13,75910.93,2.63,-0.0932,0.00024,3.60983]
[1779843107063,32.13,75910.93,2.63,-0.0932,0.00024,3.60983]
[1779843114016,32.13,75910.9,2.63,-0.09321,0.00024,3.61037]
[1779843116571,32.13,75910.31,2.63,-0.09335,0.00024,3.61427]
[1779843117031,32.13,75915.79,2.63,-0.09204,0.00024,3.57702]
[1779843118134,32.13,75915.79,2.63,-0.09204,0.00024,3.57702]
[1779843118142,32.13,75919.8,2.63,-0.0911,0.00024,3.54999]
[1779843118257,32.13,75919.8,2.63,-0.0911,0.00024,3.54999]
[1779843118627,32.13,75919.8,2.63,-0.0911,0.00024,3.54999]
[1779843120051,32.13,75923.63,2.63,-0.0902,0.00023,3.52422]
[1779843123696,32.13,75925.48,2.63,-0.08978,0.00023,3.51211]
[1779843124080,32.13,75925.17,2.63,-0.08986,0.00023,3.51431]
[1779843129119,32.14,75927.46,2.63,-0.08935,0.00023,3.49965]
[1779843133640,32.14,75927.61,2.63,-0.08934,0.00023,3.49916]
[1779843134151,32.14,75926.4,2.63,-0.08962,0.00023,3.5074]
[1779843134553,32.14,75926.4,2.63,-0.08962,0.00023,3.5074]
[1779843135158,32.14,75926.19,2.63,-0.08967,0.00023,3.50893]
[1779843140193,32.14,75926.07,2.63,-0.08972,0.00023,3.51028]
[1779843143787,32.14,75926.33,2.63,-0.08966,0.00023,3.50864]
[1779843143859,32.15,75925.38,2.63,-0.08989,0.00023,3.51524]
[1779843145124,32.15,75925.38,2.63,-0.08989,0.00023,3.51524]
[1779843145154,32.15,75925.8,2.63,-0.0898,0.00023,3.51262]
[1779843152277,32.15,75925.47,2.63,-0.08965,0.00023,3.50412]
[1779843153642,32.15,75925.47,2.63,-0.08965,0.00023,3.50412]
[1779843153712,32.15,75925.55,2.63,-0.08964,0.00023,3.50368]
[1779843155477,32.15,75925.55,2.63,-0.08964,0.00023,3.50368]
[1779843155763,32.15,75925.55,2.63,-0.08964,0.00023,3.50368]
[1779843157056,32.15,75926.96,2.63,-0.08932,0.00023,3.49446]
[1779843157157,32.15,75927.26,2.63,-0.08926,0.00023,3.4927]
[1779843162348,32.16,75924.8,2.63,-0.08985,0.00023,3.50983]
[1779843168147,32.16,75925.44,2.63,-0.08972,0.00023,3.50623]
[1779843172418,32.16,75912.82,2.63,-0.09271,0.00024,3.59185]
[1779843173781,32.16,75912.82,2.63,-0.09271,0.00024,3.59185]
[1779843173861,32.16,75913.33,2.63,-0.09259,0.00024,3.58836]
[1779843177058,32.16,75915.53,2.63,-0.09206,0.00024,3.57339]
[1779843177059,32.16,75916.06,2.63,-0.09194,0.00024,3.5698]
[1779843182488,32.16,75917.78,2.63,-0.09153,0.00024,3.55818]
[1779843183714,32.16,75917.78,2.63,-0.09153,0.00024,3.55818]
[1779843183768,32.16,75918.12,2.63,-0.09145,0.00024,3.55589]
[1779843187014,32.16,75918.44,2.63,-0.09138,0.00024,3.55375]
[1779843187056,32.16,75919.6,2.63,-0.0911,0.00024,3.54592]
[1779843187949,32.16,75919.6,2.63,-0.0911,0.00024,3.54592]
[1779843188013,32.16,75923.03,2.63,-0.0903,0.00023,3.52282]
[1779843189981,32.16,75923.03,2.63,-0.0903,0.00023,3.52284]
[1779843190059,32.16,75923.52,2.63,-0.09019,0.00023,3.5196]
[1779843193709,32.16,75923.63,2.63,-0.09017,0.00023,3.51905]
[1779843193736,32.16,75927.42,2.63,-0.08929,0.00023,3.49366]
[1779843197780,32.17,75926.84,2.63,-0.08943,0.00023,3.49781]
[1779843197808,32.17,75929.19,2.63,-0.08889,0.00023,3.48215]
[1779843199606,32.17,75933.2,2.63,-0.08797,0.00023,3.45557]
[1779843204642,32.17,75933.38,2.63,-0.08796,0.00023,3.45515]
[1779843206070,32.17,75933.38,2.63,-0.08796,0.00023,3.45515]
[1779843206227,32.17,75933.38,2.63,-0.08796,0.00023,3.45515]
[1779843206120,32.17,75932.26,2.63,-0.08822,0.00023,3.46275]
[1779843206655,32.17,75932.26,2.63,-0.08823,0.00023,3.46287]
[1779843207670,32.17,75932.26,2.63,-0.08823,0.00023,3.46287]
[1779843207807,32.17,75932.26,2.63,-0.08823,0.00023,3.46287]
[1779843208187,32.17,75932.26,2.63,-0.08823,0.00023,3.46287]
[1779843208231,32.17,75922.02,2.63,-0.09061,0.00023,3.53165]
[1779843208254,32.17,75922.02,2.63,-0.09061,0.00023,3.53165]
[1779843209677,32.17,75917.56,2.63,-0.09166,0.00024,3.56176]
[1779843214713,32.17,75914.03,2.63,-0.09223,0.00024,3.5738]
[1779843219747,32.17,75913.83,2.63,-0.09226,0.00024,3.57479]
[1779843220428,32.17,75913.83,2.63,-0.09226,0.00024,3.57479]
[1779843220754,32.17,75916.16,2.63,-0.09171,0.00024,3.55896]
[1779843228811,32.17,75916.45,2.63,-0.09163,0.00024,3.55675]
[1779843230293,32.17,75916.45,2.63,-0.09163,0.00024,3.55675]
[1779843230566,32.17,75916.45,2.63,-0.09163,0.00024,3.55675]
[1779843233109,32.17,75915.99,2.63,-0.09173,0.00024,3.55977]
[1779843234626,32.17,75915.93,2.63,-0.09175,0.00024,3.56011]
[1779843239889,32.17,75916.5,2.63,-0.09161,0.00024,3.55609]
[1779843244924,32.17,75918.88,2.63,-0.09104,0.00024,3.53997]
[1779843249960,32.17,75924.9,2.63,-0.08963,0.00023,3.4995]
[1779843251203,32.17,75924.9,2.63,-0.08963,0.00023,3.4995]
[1779843251347,32.17,75923.9,2.63,-0.08987,0.00023,3.50628]
[1779843251476,32.17,75923.9,2.63,-0.08987,0.00023,3.50628]
[1779843251477,32.17,75923.9,2.63,-0.08987,0.00023,3.50628]
[1779843251676,32.17,75923.9,2.63,-0.08987,0.00023,3.50628]
[1779843252185,32.17,75937.3,2.63,-0.08678,0.00023,3.41681]
[1779843252405,32.17,75937.3,2.63,-0.08678,0.00023,3.41681]
[1779843252656,32.17,75937.3,2.63,-0.08678,0.00023,3.41681]
[1779843252783,32.17,75937.3,2.63,-0.08678,0.00023,3.41681]
[1779843252939,32.17,75937.3,2.63,-0.08678,0.00023,3.41681]
[1779843253017,32.17,75942.09,2.63,-0.0857,0.00023,3.38513]
[1779843259023,32.17,75941.86,2.63,-0.0858,0.00023,3.38803]
[1779843262046,32.18,75948.95,2.63,-0.08424,0.00022,3.34203]
[1779843262652,32.18,75948.95,2.63,-0.08424,0.00022,3.34203]
[1779843263153,32.18,75948.95,2.63,-0.08424,0.00022,3.34203]
[1779843263211,32.18,75953.48,2.63,-0.08325,0.00022,3.31257]
[1779843266613,32.18,75955.22,2.63,-0.0829,0.00022,3.30226]
[1779843273121,32.2,75950.52,2.63,-0.08377,0.00022,3.3243]
[1779843274128,32.2,75944.58,2.63,-0.08511,0.00022,3.36369]
[1779843279191,32.21,75944.33,2.63,-0.08522,0.00022,3.36687]
[1779843285232,32.22,75942.77,2.63,-0.08563,0.00022,3.37887]
[1779843290267,32.22,75941.01,2.63,-0.08607,0.00023,3.39178]
[1779843296310,32.23,75940.39,2.63,-0.08627,0.00023,3.39764]
[1779843299774,32.24,75940.42,2.63,-0.08628,0.00023,3.39818]
[1779843301345,32.24,75932.33,2.63,-0.08814,0.00023,3.45229]
[1779843303662,32.24,75930.59,2.63,-0.08855,0.00023,3.46404]
[1779843303764,32.24,75936.86,2.63,-0.08712,0.00023,3.4225]
[1779843307131,32.24,75938.0,2.63,-0.08687,0.00023,3.41536]
[1779843307183,32.24,75938.13,2.63,-0.08685,0.00023,3.4147]
[1779843312828,32.25,75939.25,2.63,-0.08663,0.00023,3.40836]
[1779843313465,32.25,75948.32,2.63,-0.0846,0.00022,3.34877]
[1779843315956,32.25,75952.73,2.63,-0.08365,0.00022,3.32063]
[1779843321492,32.26,75956.38,2.63,-0.08292,0.00022,3.29894]
[1779843322497,32.27,75962.82,2.63,-0.08153,0.00022,3.25748]
[1779843327532,32.28,75964.69,2.63,-0.0812,0.00022,3.24764]
[1779843332565,32.29,75963.0,2.63,-0.08139,0.00022,3.24954]
[1779843333573,32.29,75958.96,2.63,-0.08228,0.00022,3.27616]
[1779843339374,32.3,75960.75,2.63,-0.08197,0.00022,3.26688]
[1779843344650,32.31,75963.9,2.63,-0.08136,0.00022,3.24853]
[1779843349686,32.32,75964.44,2.63,-0.08127,0.00022,3.24611]
[1779843354721,32.33,75963.87,2.63,-0.08147,0.00022,3.25187]
[1779843359756,32.34,75967.43,2.63,-0.08077,0.00021,3.231]
[1779843364790,32.35,75969.3,2.63,-0.08046,0.00021,3.2217]
[1779843369825,32.37,75967.89,2.63,-0.08083,0.00021,3.23298]
[1779843375869,32.38,75968.68,2.63,-0.08075,0.00021,3.23054]
[1779843377881,32.38,75979.57,2.63,-0.07848,0.00021,3.16187]
[1779843382917,32.4,75979.14,2.63,-0.07866,0.00021,3.1673]
[1779843383718,32.4,75979.14,2.63,-0.07866,0.00021,3.1673]
[1779843384271,32.4,75979.14,2.63,-0.07866,0.00021,3.1673]
[1779843384368,32.4,75976.22,2.63,-0.07929,0.00021,3.18644]
[1779843387082,32.4,75974.72,2.63,-0.07961,0.00021,3.19632]
[1779843387345,32.4,75974.35,2.63,-0.0797,0.00021,3.19882]
[1779843387622,32.4,75974.35,2.63,-0.0797,0.00021,3.19882]
[1779843392989,32.42,75969.95,2.63,-0.08048,0.00021,3.21858]
[1779843393756,32.42,75969.95,2.63,-0.08048,0.00021,3.21858]
[1779843394326,32.42,75970.21,2.63,-0.08044,0.00021,3.21736]
[1779843397032,32.42,75969.82,2.63,-0.08053,0.00021,3.22007]
[1779843397061,32.42,75967.78,2.63,-0.08097,0.00021,3.23327]
[1779843402051,32.43,75963.34,2.63,-0.08196,0.00022,3.26293]
[1779843407087,32.44,75963.8,2.63,-0.08193,0.00022,3.26185]
[1779843413130,32.45,75964.13,2.63,-0.08193,0.00022,3.26194]
[1779843418165,32.46,75963.97,2.63,-0.08202,0.00022,3.2648]
[1779843423199,32.47,75964.03,2.63,-0.08207,0.00022,3.26621]
[1779843428234,32.47,75963.87,2.63,-0.08213,0.00022,3.26801]
[1779843430249,32.47,75974.21,2.63,-0.07994,0.00021,3.20242]
[1779843434277,32.48,75978.03,2.63,-0.0792,0.00021,3.18001]
[1779843439313,32.5,75977.0,2.63,-0.0795,0.00021,3.18904]
[1779843445354,32.51,75975.17,2.63,-0.07998,0.00021,3.2036]
[1779843450389,32.52,75974.41,2.63,-0.08022,0.00021,3.21081]
[1779843455424,32.53,75974.71,2.63,-0.07994,0.00021,3.19869]
[1779843460459,32.53,75974.74,2.63,-0.07996,0.00021,3.19924]
[1779843465493,32.54,75974.11,2.63,-0.08012,0.00021,3.204]
[1779843472542,32.54,75973.28,2.63,-0.08033,0.00021,3.21028]
[1779843478694,32.54,75973.28,2.63,-0.08033,0.00021,3.21028]
[1779843484920,32.55,75972.27,2.63,-0.08059,0.00021,3.21811]
[1779843484930,32.55,75972.15,2.63,-0.08063,0.00021,3.21928]
[1779843490426,32.56,75972.6,2.63,-0.08056,0.00021,3.21717]
[1779843495704,32.56,75974.6,2.63,-0.08015,0.00021,3.20509]
[1779843500740,32.56,75975.55,2.63,-0.07998,0.00021,3.19977]
[1779843505773,32.57,75978.73,2.63,-0.07933,0.00021,3.18036]
[1779843515841,32.58,75978.81,2.63,-0.07913,0.00021,3.1705]
[1779843520878,32.58,75978.36,2.63,-0.07926,0.00021,3.17435]
[1779843525914,32.59,75978.41,2.63,-0.07928,0.00021,3.17507]
[1779843530949,32.59,75978.17,2.63,-0.07937,0.00021,3.17787]
[1779843533643,32.6,75978.63,2.63,-0.07929,0.00021,3.17539]
[1779843533970,32.6,75978.01,2.63,-0.07943,0.00021,3.17954]
[1779843540036,32.61,75978.85,2.63,-0.07933,0.00021,3.17654]
[1779843543780,32.61,75981.27,2.63,-0.07884,0.00021,3.16189]
[1779843545053,32.62,75981.27,2.63,-0.07886,0.00021,3.16235]
[1779843550089,32.62,75980.69,2.63,-0.07902,0.00021,3.16713]
[1779843553677,32.63,75981.59,2.63,-0.07885,0.00021,3.16208]
[1779843554115,32.63,75981.09,2.63,-0.07896,0.00021,3.16546]
[1779843556211,32.63,75980.93,2.63,-0.079,0.00021,3.16669]
[1779843556234,32.63,75980.56,2.63,-0.07909,0.00021,3.16924]
[1779843562172,32.64,75981.94,2.63,-0.07884,0.00021,3.16175]
[1779843563659,32.64,75979.74,2.63,-0.07931,0.00021,3.17587]
[1779843564190,32.64,75980.62,2.63,-0.07913,0.00021,3.17049]
[1779843567049,32.64,75981.38,2.63,-0.07898,0.00021,3.16607]
[1779843567209,32.64,75981.19,2.63,-0.07903,0.00021,3.16747]
[1779843572243,32.65,75980.31,2.63,-0.079,0.00021,3.16279]
[1779843578284,32.65,75977.95,2.63,-0.07953,0.00021,3.17883]
[1779843583320,32.66,75977.59,2.63,-0.07964,0.00021,3.18203]
[1779843583717,32.66,75977.59,2.63,-0.07964,0.00021,3.18203]
[1779843584328,32.66,75977.63,2.63,-0.07964,0.00021,3.18195]
[1779843589362,32.66,75977.72,2.63,-0.07964,0.00021,3.18225]
[1779843594396,32.66,75972.95,2.63,-0.08068,0.00021,3.21332]
[1779843599432,32.68,75973.21,2.63,-0.0807,0.00021,3.21398]
[1779843603459,32.69,75968.04,2.63,-0.08187,0.00022,3.24888]
[1779843603714,32.69,75968.04,2.63,-0.08187,0.00022,3.24888]
[1779843604470,32.69,75967.45,2.63,-0.082,0.00022,3.25273]
[1779843606009,32.69,75967.45,2.63,-0.08201,0.00022,3.25279]
[1779843607130,32.69,75967.49,2.63,-0.082,0.00022,3.2526]
[1779843607488,32.69,75965.72,2.63,-0.08238,0.00022,3.26399]
[1779843612523,32.69,75965.4,2.63,-0.08247,0.00022,3.26657]
[1779843613561,32.69,75965.4,2.63,-0.08247,0.00022,3.26657]
[1779843613731,32.69,75962.38,2.63,-0.08314,0.00022,3.28632]
[1779843614537,32.69,75962.38,2.63,-0.08315,0.00022,3.28666]
[1779843617561,32.69,75966.69,2.63,-0.08222,0.00022,3.25903]
[1779843622601,32.7,75965.53,2.63,-0.08247,0.00022,3.26663]
[1779843627637,32.7,75966.03,2.63,-0.08237,0.00022,3.2636]
[1779843628643,32.7,75971.0,2.63,-0.0813,0.00021,3.23188]
[1779843631665,32.7,75974.83,2.63,-0.08025,0.00021,3.19653]
[1779843636671,32.7,75975.94,2.63,-0.08003,0.00021,3.19004]
[1779843637332,32.7,75979.74,2.63,-0.07923,0.00021,3.16615]
[1779843637708,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843637840,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638023,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638122,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638154,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638284,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638324,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638469,32.7,75982.14,2.63,-0.07874,0.00021,3.1512]
[1779843638712,32.71,75998.87,2.63,-0.07532,0.0002,3.04727]
[1779843641296,32.71,75998.3,2.63,-0.07546,0.0002,3.05151]
[1779843641352,32.71,75998.3,2.63,-0.07546,0.0002,3.05151]
[1779843641375,32.72,75994.28,2.63,-0.07631,0.0002,3.07753]
[1779843642984,32.72,75998.79,2.63,-0.0754,0.0002,3.04981]
[1779843645054,32.72,75998.79,2.63,-0.07541,0.0002,3.05014]
[1779843645073,32.72,75998.79,2.63,-0.07541,0.0002,3.05014]
[1779843645185,32.72,76000.5,2.63,-0.07509,0.0002,3.04028]
[1779843647083,32.72,76000.5,2.63,-0.07509,0.0002,3.04028]
[1779843647092,32.73,75995.74,2.63,-0.07607,0.0002,3.07019]
[1779843653270,32.73,75996.94,2.63,-0.07588,0.0002,3.06442]
[1779843653353,32.73,75996.94,2.63,-0.07588,0.0002,3.06442]
[1779843653676,32.73,75996.94,2.63,-0.07588,0.0002,3.06442]
[1779843653655,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843653745,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843653777,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843654277,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843654289,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843654318,32.74,75988.44,2.63,-0.07764,0.00021,3.11813]
[1779843654374,32.74,75976.17,2.63,-0.08022,0.00021,3.19577]
[1779843654913,32.74,75976.17,2.63,-0.08022,0.00021,3.19577]
[1779843655268,32.74,75976.17,2.63,-0.08022,0.00021,3.19577]
[1779843655592,32.74,75976.17,2.63,-0.08022,0.00021,3.19577]
[1779843655625,32.74,75976.17,2.63,-0.08022,0.00021,3.19577]
[1779843655692,32.74,75967.41,2.63,-0.08211,0.00022,3.25206]
[1779843655983,32.74,75967.41,2.63,-0.08211,0.00022,3.25206]
[1779843655990,32.74,75967.41,2.63,-0.08211,0.00022,3.25206]
[1779843656710,32.74,75964.89,2.63,-0.08267,0.00022,3.26859]
[1779843657563,32.74,75964.89,2.63,-0.08267,0.00022,3.26859]
[1779843662883,32.75,75963.96,2.63,-0.0829,0.00022,3.27534]
[1779843667917,32.75,75966.46,2.63,-0.08239,0.00022,3.26034]
[1779843673300,32.75,75967.9,2.63,-0.08208,0.00022,3.25123]
[1779843673459,32.75,75964.87,2.63,-0.08274,0.00022,3.27066]
[1779843674966,32.76,75957.1,2.63,-0.08445,0.00022,3.321]
[1779843677992,32.76,75953.23,2.63,-0.08533,0.00022,3.34676]
[1779843683023,32.76,75953.65,2.63,-0.08527,0.00022,3.34509]
[1779843685038,32.77,75947.64,2.63,-0.08663,0.00022,3.38452]
[1779843689247,32.77,75946.63,2.63,-0.08687,0.00023,3.39152]
[1779843693107,32.77,75950.53,2.63,-0.08576,0.00022,3.35533]
[1779843697519,32.78,75942.56,2.63,-0.08759,0.00023,3.40809]
[1779843700152,32.78,75948.31,2.63,-0.0863,0.00022,3.37098]
[1779843705186,32.78,75947.42,2.63,-0.08653,0.00022,3.37762]
[1779843710221,32.79,75947.17,2.63,-0.08661,0.00022,3.37992]
[1779843715257,32.79,75944.06,2.63,-0.08733,0.00023,3.40081]
[1779843720293,32.79,75942.64,2.63,-0.08767,0.00023,3.41065]
[1779843723315,32.8,75948.1,2.63,-0.08646,0.00022,3.37546]
[1779843728349,32.8,75948.53,2.63,-0.08639,0.00022,3.37349]
[1779843731371,32.8,75941.7,2.63,-0.08794,0.00023,3.41846]
[1779843736405,32.8,75944.12,2.63,-0.08741,0.00023,3.40314]
[1779843741440,32.81,75950.64,2.63,-0.08597,0.00022,3.36145]
[1779843743758,32.81,75953.21,2.63,-0.08541,0.00022,3.345]
[1779843744670,32.81,75952.89,2.63,-0.08549,0.00022,3.34729]
[1779843744707,32.81,75952.89,2.63,-0.08549,0.00022,3.34729]
[1779843744804,32.81,75928.34,2.63,-0.09108,0.00023,3.50816]
[1779843748668,32.81,75926.81,2.63,-0.09144,0.00023,3.51819]
[1779843754538,32.81,75927.48,2.63,-0.09101,0.00023,3.50191]
[1779843759592,32.81,75929.27,2.63,-0.09059,0.00023,3.49003]
[1779843762594,32.81,75934.14,2.63,-0.08947,0.00023,3.45798]
[1779843767629,32.81,75932.62,2.63,-0.08982,0.00023,3.46814]
[1779843772664,32.81,75927.12,2.63,-0.0911,0.00023,3.50455]
[1779843777699,32.81,75928.52,2.63,-0.09078,0.00023,3.49527]
[1779843782738,32.81,75929.31,2.63,-0.09059,0.00023,3.49004]
[1779843784750,32.81,75941.79,2.63,-0.08773,0.00023,3.40818]
[1779843785757,32.81,75947.26,2.63,-0.0865,0.00022,3.3727]
[1779843790791,32.82,75948.43,2.63,-0.08627,0.00022,3.36594]
[1779843793815,32.82,75955.65,2.63,-0.08468,0.00022,3.31978]
[1779843796837,32.82,75960.17,2.63,-0.08371,0.00022,3.29148]
[1779843801872,32.83,75958.38,2.63,-0.08415,0.00022,3.30436]
[1779843806907,32.84,75960.03,2.63,-0.08384,0.00022,3.29511]
[1779843812698,32.85,75959.53,2.63,-0.08375,0.00022,3.28857]
[1779843817985,32.86,75957.1,2.63,-0.08433,0.00022,3.30566]
[1779843823019,32.86,75958.52,2.63,-0.08407,0.00022,3.29787]
[1779843828058,32.87,75959.21,2.63,-0.08396,0.00022,3.29482]
[1779843833090,32.88,75959.11,2.63,-0.08403,0.00022,3.29685]
[1779843836111,32.88,75963.72,2.63,-0.08305,0.00022,3.26814]
[1779843841146,32.89,75965.31,2.63,-0.08276,0.00022,3.25966]
[1779843846180,32.9,75966.45,2.63,-0.08257,0.00022,3.25405]
[1779843847187,32.9,75958.42,2.63,-0.08434,0.00022,3.30582]
[1779843848194,32.9,75952.49,2.63,-0.08566,0.00022,3.34431]
[1779843852005,32.91,75952.23,2.63,-0.08574,0.00022,3.34659]
[1779843854236,32.91,75943.07,2.63,-0.08782,0.00023,3.40666]
[1779843856062,32.91,75943.54,2.63,-0.08772,0.00023,3.40387]
[1779843861286,32.91,75942.18,2.63,-0.08805,0.00023,3.41347]
[1779843866320,32.92,75940.21,2.63,-0.08852,0.00023,3.42674]
[1779843868168,32.92,75938.91,2.63,-0.08882,0.00023,3.4354]
[1779843870246,32.92,75936.52,2.63,-0.08937,0.00023,3.45116]
[1779843870352,32.92,75932.91,2.63,-0.0902,0.00023,3.47486]
[1779843872280,32.92,75932.91,2.63,-0.08994,0.00023,3.46325]
[1779843872382,32.92,75933.11,2.63,-0.0899,0.00023,3.46195]
[1779843874304,32.92,75933.11,2.63,-0.0899,0.00023,3.46199]
[1779843874406,32.92,75937.97,2.63,-0.08878,0.00023,3.43014]
[1779843878353,32.92,75940.05,2.63,-0.08831,0.00023,3.41677]
[1779843878408,32.92,75944.81,2.63,-0.08724,0.00023,3.38586]
[1779843882418,32.92,75944.84,2.63,-0.08725,0.00023,3.38628]
[1779843882519,32.92,75944.76,2.63,-0.08728,0.00023,3.38696]
[1779843888489,32.93,75944.68,2.63,-0.08732,0.00023,3.38839]
[1779843889503,32.93,75944.68,2.63,-0.08732,0.00023,3.38839]
[1779843889546,32.93,75944.77,2.63,-0.08731,0.00023,3.38795]
[1779843890562,32.93,75944.77,2.63,-0.08731,0.00023,3.38795]
[1779843896545,32.94,75949.47,2.63,-0.0863,0.00022,3.35877]
[1779843901583,32.94,75949.19,2.63,-0.0864,0.00022,3.36161]
[1779843902705,32.94,75949.19,2.63,-0.0864,0.00022,3.36161]
[1779843908955,32.95,75946.32,2.63,-0.08708,0.00023,3.38142]
[1779843909637,32.95,75944.57,2.63,-0.08749,0.00023,3.39311]
[1779843911652,32.95,75940.55,2.63,-0.08841,0.00023,3.41957]
[1779843914900,32.95,75939.79,2.63,-0.08859,0.00023,3.42477]
[1779843914950,32.95,75939.42,2.63,-0.08868,0.00023,3.4273]
[1779843920693,32.96,75939.98,2.63,-0.08857,0.00023,3.42418]
[1779843920835,32.96,75939.98,2.63,-0.08857,0.00023,3.42418]
[1779843920847,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921189,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921807,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921866,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921937,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921997,32.96,75939.67,2.63,-0.08865,0.00023,3.4263]
[1779843921907,32.96,75904.81,2.63,-0.09688,0.00024,3.65725]
[1779843922137,32.96,75904.81,2.63,-0.09688,0.00024,3.65725]
[1779843922263,32.96,75904.81,2.63,-0.09688,0.00024,3.65725]
[1779843922265,32.96,75904.81,2.63,-0.09688,0.00024,3.65725]
[1779843922348,32.96,75904.81,2.63,-0.09688,0.00024,3.65725]
[1779843923059,32.96,75902.34,2.63,-0.09747,0.00025,3.67361]
[1779843923074,32.96,75902.34,2.63,-0.09747,0.00025,3.67361]
[1779843923107,32.96,75902.34,2.63,-0.09747,0.00025,3.67361]
[1779843923998,32.96,75902.34,2.63,-0.09747,0.00025,3.67361]
[1779843923739,32.95,75902.34,2.63,-0.09746,0.00025,3.67335]
[1779843924052,32.95,75902.34,2.63,-0.09746,0.00025,3.67335]
[1779843924746,32.95,75906.14,2.63,-0.09653,0.00024,3.6476]
[1779843927124,32.95,75908.78,2.63,-0.09587,0.00024,3.62952]
[1779843927765,32.95,75908.99,2.63,-0.09582,0.00024,3.62792]
[1779843929158,32.95,75908.94,2.63,-0.09582,0.00024,3.62806]
[1779843929162,32.95,75908.94,2.63,-0.09582,0.00024,3.62806]
[1779843929780,32.95,75910.51,2.63,-0.09544,0.00024,3.61737]
[1779843933807,32.94,75914.22,2.63,-0.09425,0.00024,3.5802]
[1779843939850,32.94,75914.29,2.63,-0.09421,0.00024,3.57894]
[1779843945894,32.94,75914.33,2.63,-0.09417,0.00024,3.5779]
[1779843950927,32.93,75915.42,2.63,-0.09389,0.00024,3.57007]
[1779843955963,32.93,75916.02,2.63,-0.09373,0.00024,3.56558]
[1779843956970,32.93,75911.38,2.63,-0.09484,0.00024,3.59635]
[1779843962004,32.93,75911.31,2.63,-0.09483,0.00024,3.59609]
[1779843969055,32.92,75911.22,2.63,-0.09481,0.00024,3.59572]
[1779843971069,32.92,75916.67,2.63,-0.0935,0.00024,3.55921]
[1779843976104,32.92,75916.8,2.63,-0.09346,0.00024,3.55795]
[1779843983889,32.91,75916.83,2.63,-0.09343,0.00024,3.55711]
[1779843989198,32.91,75909.72,2.63,-0.09512,0.00024,3.60412]
[1779843994235,32.91,75910.17,2.63,-0.09472,0.00024,3.58868]
[1779843999269,32.91,75909.97,2.63,-0.09475,0.00024,3.58948]
[1779844005310,32.9,75910.01,2.63,-0.09472,0.00024,3.58858]
[1779844014102,32.9,75909.77,2.63,-0.09474,0.00024,3.58926]
[1779844022431,32.89,75909.53,2.63,-0.09477,0.00024,3.59007]
[1779844027467,32.89,75909.71,2.63,-0.09471,0.00024,3.5883]
[1779844032502,32.89,75912.06,2.63,-0.09413,0.00024,3.57227]
[1779844037536,32.89,75914.84,2.63,-0.09346,0.00024,3.55354]
[1779844042047,32.89,75914.47,2.63,-0.09354,0.00024,3.55589]
[1779844042111,32.89,75914.62,2.63,-0.0935,0.00024,3.55486]
[1779844043581,32.89,75918.51,2.63,-0.09258,0.00024,3.52898]
[1779844048615,32.89,75917.99,2.63,-0.0927,0.00024,3.53241]
[1779844054656,32.89,75920.05,2.63,-0.09195,0.00024,3.50705]
[1779844056272,32.89,75920.05,2.63,-0.09195,0.00024,3.50707]
[1779844057848,32.89,75920.7,2.63,-0.0918,0.00024,3.50278]
[1779844059318,32.89,75921.94,2.63,-0.09151,0.00024,3.4946]
[1779844059906,32.89,75921.94,2.63,-0.09151,0.00024,3.4946]
[1779844062437,32.89,75921.05,2.63,-0.09172,0.00024,3.50059]
[1779844063994,32.89,75920.85,2.63,-0.09177,0.00024,3.50193]
[1779844069762,32.89,75918.95,2.63,-0.09222,0.00024,3.51451]
[1779844074797,32.89,75915.89,2.63,-0.09294,0.00024,3.5347]
[1779844079834,32.89,75915.28,2.63,-0.09308,0.00024,3.53857]
[1779844084869,32.88,75917.56,2.63,-0.09253,0.00024,3.52326]
[1779844089904,32.88,75920.13,2.63,-0.09192,0.00024,3.50627]
[1779844094939,32.88,75918.8,2.63,-0.09224,0.00024,3.5151]
[1779844099974,32.88,75917.54,2.63,-0.09253,0.00024,3.52345]
[1779844105012,32.88,75919.72,2.63,-0.09202,0.00024,3.50895]
[1779844110044,32.88,75920.34,2.63,-0.09187,0.00024,3.5049]
[1779844115119,32.88,75919.34,2.63,-0.09184,0.00024,3.4998]
[1779844115198,32.88,75919.34,2.63,-0.09184,0.00024,3.4998]
[1779844120213,32.89,75920.61,2.63,-0.09155,0.00024,3.49149]
[1779844125240,32.89,75921.58,2.63,-0.09132,0.00024,3.4852]
[1779844130248,32.89,75920.51,2.63,-0.09158,0.00024,3.49236]
[1779844135275,32.89,75920.4,2.63,-0.09161,0.00024,3.49315]
[1779844135940,32.89,75920.4,2.63,-0.09161,0.00024,3.49315]
[1779844137730,32.89,75920.1,2.63,-0.09168,0.00024,3.49516]
[1779844143276,32.89,75919.86,2.63,-0.09174,0.00024,3.49687]
[1779844148314,32.89,75922.88,2.63,-0.09103,0.00023,3.47702]
[1779844149702,32.89,75922.88,2.63,-0.09103,0.00023,3.47702]
[1779844149709,32.89,75928.28,2.63,-0.08978,0.00023,3.44159]
[1779844151137,32.89,75934.72,2.63,-0.0883,0.00023,3.3995]
[1779844156370,32.89,75937.33,2.63,-0.08773,0.00023,3.38329]
[1779844161832,32.9,75937.1,2.63,-0.08781,0.00023,3.38559]
[1779844161898,32.9,75942.69,2.63,-0.08655,0.00023,3.34969]
[1779844167774,32.91,75945.17,2.63,-0.08604,0.00022,3.33478]
[1779844172486,32.92,75947.36,2.63,-0.08535,0.00022,3.31081]
[1779844173489,32.92,75951.92,2.63,-0.08434,0.00022,3.28177]
[1779844175234,32.92,75957.96,2.63,-0.08304,0.00022,3.24383]
[1779844180540,32.93,75966.87,2.63,-0.08118,0.00022,3.18931]
[1779844185575,32.95,75961.7,2.63,-0.08238,0.00022,3.22468]
[1779844190610,32.96,75960.35,2.63,-0.08275,0.00022,3.23551]
[1779844191617,32.96,75951.25,2.63,-0.08478,0.00022,3.29451]
[1779844196651,32.97,75953.26,2.63,-0.08439,0.00022,3.28327]
[1779844200685,32.98,75957.21,2.63,-0.08357,0.00022,3.25938]
[1779844205717,32.99,75959.42,2.63,-0.08315,0.00022,3.24723]
[1779844208738,33.0,75954.21,2.63,-0.08434,0.00022,3.28165]
[1779844214784,33.01,75952.9,2.63,-0.08469,0.00022,3.29193]
[1779844217097,33.01,75957.16,2.63,-0.08377,0.00022,3.26522]
[1779844222834,33.02,75958.05,2.63,-0.08362,0.00022,3.26102]
[1779844225143,33.02,75951.79,2.63,-0.08503,0.00022,3.30176]
[1779844232904,33.03,75952.95,2.63,-0.08459,0.00022,3.28492]
[1779844237940,33.04,75953.88,2.63,-0.08443,0.00022,3.28037]
[1779844242977,33.05,75954.01,2.63,-0.08445,0.00022,3.28097]
[1779844244989,33.05,75946.66,2.63,-0.08611,0.00022,3.32876]
[1779844250024,33.05,75946.64,2.63,-0.08614,0.00022,3.32985]
[1779844253651,33.06,75947.16,2.63,-0.08605,0.00022,3.3271]
[1779844256074,33.06,75954.66,2.63,-0.0844,0.00022,3.27961]
[1779844257129,33.06,75954.66,2.63,-0.0844,0.00022,3.27961]
[1779844263123,33.07,75955.28,2.63,-0.08433,0.00022,3.27754]
[1779844267150,33.08,75951.29,2.63,-0.08525,0.00022,3.30411]
[1779844272185,33.08,75948.6,2.63,-0.08588,0.00022,3.32239]
[1779844277221,33.09,75948.65,2.63,-0.08591,0.00022,3.32305]
[1779844284269,33.1,75948.88,2.63,-0.0859,0.00022,3.3229]
[1779844289305,33.1,75947.0,2.63,-0.08635,0.00022,3.33587]
[1779844293333,33.1,75951.52,2.63,-0.08511,0.00022,3.29594]
[1779844298367,33.11,75952.03,2.63,-0.08503,0.00022,3.29387]
[1779844303403,33.12,75950.79,2.63,-0.08535,0.00022,3.303]
[1779844304410,33.12,75942.27,2.63,-0.08727,0.00023,3.358]
[1779844309960,33.12,75940.98,2.63,-0.08758,0.00023,3.3669]
[1779844312018,33.12,75940.96,2.63,-0.08761,0.00023,3.36759]
[1779844313690,33.13,75942.08,2.63,-0.08736,0.00023,3.36073]
[1779844318509,33.13,75931.79,2.63,-0.08976,0.00023,3.42866]
[1779844323543,33.13,75931.19,2.63,-0.08992,0.00023,3.43306]
[1779844328577,33.14,75930.79,2.63,-0.09003,0.00023,3.43616]
[1779844336355,33.14,75931.13,2.63,-0.08997,0.00023,3.43471]
[1779844341436,33.14,75931.01,2.63,-0.09001,0.00023,3.4358]
[1779844343670,33.14,75930.51,2.63,-0.09014,0.00023,3.43937]
[1779844347070,33.15,75930.07,2.63,-0.09026,0.00023,3.44266]
[1779844348253,33.15,75930.1,2.63,-0.09025,0.00023,3.44257]
[1779844349725,33.15,75934.54,2.63,-0.08923,0.00023,3.41384]
[1779844353765,33.15,75937.77,2.63,-0.08825,0.00023,3.38182]
[1779844363834,33.16,75940.24,2.63,-0.08776,0.00023,3.3679]
[1779844368870,33.17,75941.6,2.63,-0.08749,0.00023,3.36018]
[1779844370268,33.17,75946.34,2.63,-0.08643,0.00022,3.33]
[1779844372897,33.17,75950.3,2.63,-0.08557,0.00022,3.30527]
[1779844373695,33.17,75950.3,2.63,-0.08557,0.00022,3.30527]
[1779844377102,33.18,75951.49,2.63,-0.08533,0.00022,3.2984]
[1779844379056,33.18,75951.51,2.63,-0.08533,0.00022,3.29852]
[1779844379495,33.18,75962.32,2.63,-0.08297,0.00022,3.23018]
[1779844379720,33.18,75962.32,2.63,-0.08297,0.00022,3.23018]
[1779844379734,33.18,75962.32,2.63,-0.08297,0.00022,3.23018]
[1779844379747,33.18,75962.32,2.63,-0.08297,0.00022,3.23018]
[1779844380024,33.18,75962.32,2.63,-0.08297,0.00022,3.23018]
[1779844380408,33.18,75966.39,2.63,-0.0821,0.00022,3.20479]
[1779844380671,33.18,75966.39,2.63,-0.0821,0.00022,3.20479]
[1779844381250,33.19,75959.42,2.63,-0.08363,0.00022,3.24933]
[1779844383974,33.19,75963.29,2.63,-0.08282,0.00022,3.22579]
[1779844389009,33.2,75962.17,2.63,-0.08313,0.00022,3.23466]
[1779844396058,33.21,75962.36,2.63,-0.08317,0.00022,3.23585]
[1779844401093,33.22,75962.62,2.63,-0.08316,0.00022,3.23576]
[1779844406127,33.23,75963.61,2.63,-0.083,0.00022,3.23115]
[1779844411162,33.24,75962.34,2.63,-0.08308,0.00022,3.22926]
[1779844416198,33.25,75963.0,2.63,-0.08299,0.00022,3.22672]
[1779844421233,33.26,75963.18,2.63,-0.083,0.00022,3.2272]
[1779844426989,33.27,75964.04,2.63,-0.08287,0.00022,3.22339]
[1779844435330,33.28,75964.04,2.63,-0.08297,0.00022,3.22629]
[1779844442381,33.29,75963.74,2.63,-0.08311,0.00022,3.23039]
[1779844447419,33.3,75963.65,2.63,-0.08319,0.00022,3.23254]
[1779844452454,33.31,75964.29,2.63,-0.0831,0.00022,3.23013]
[1779844458496,33.32,75964.01,2.63,-0.08323,0.00022,3.23385]
[1779844464538,33.33,75963.75,2.63,-0.08335,0.00022,3.23742]
[1779844469574,33.34,75963.45,2.63,-0.08347,0.00022,3.2409]
[1779844474607,33.35,75963.07,2.63,-0.08335,0.00022,3.23333]
[1779844477363,33.36,75972.07,2.63,-0.08144,0.00021,3.17786]
[1779844484678,33.37,75973.96,2.63,-0.08114,0.00021,3.16899]
[1779844489713,33.38,75971.94,2.63,-0.08165,0.00021,3.18378]
[1779844495018,33.39,75971.95,2.63,-0.0817,0.00021,3.18538]
[1779844500791,33.41,75972.17,2.63,-0.08175,0.00021,3.18693]
[1779844503810,33.42,75968.15,2.63,-0.08266,0.00022,3.21339]
[1779844508846,33.43,75966.17,2.63,-0.08315,0.00022,3.22768]
[1779844511330,33.43,75965.96,2.63,-0.08321,0.00022,3.22936]
[1779844512820,33.43,75963.89,2.63,-0.08369,0.00022,3.24312]
[1779844512826,33.43,75963.89,2.63,-0.08369,0.00022,3.24312]
[1779844512895,33.43,75958.29,2.63,-0.08493,0.00022,3.27888]
[1779844517910,33.44,75958.22,2.63,-0.08499,0.00022,3.28072]
[1779844526973,33.45,75957.4,2.63,-0.08525,0.00022,3.28834]
[1779844532013,33.46,75949.86,2.63,-0.08672,0.00022,3.32597]
[1779844533017,33.46,75937.98,2.63,-0.08942,0.00023,3.40237]
[1779844533793,33.46,75937.98,2.63,-0.08942,0.00023,3.40237]
[1779844534025,33.46,75937.62,2.63,-0.0895,0.00023,3.40477]
[1779844537143,33.46,75936.83,2.63,-0.08969,0.00023,3.41004]
[1779844537244,33.46,75936.79,2.63,-0.0897,0.00023,3.41044]
[1779844543097,33.47,75937.77,2.63,-0.08949,0.00023,3.40454]
[1779844547120,33.47,75932.34,2.63,-0.09075,0.00023,3.43982]
[1779844549885,33.47,75932.15,2.63,-0.0908,0.00023,3.44109]
[1779844549892,33.47,75932.15,2.63,-0.0908,0.00023,3.44109]
[1779844553817,33.47,75932.1,2.63,-0.09081,0.00023,3.44148]
[1779844555807,33.47,75932.26,2.63,-0.09078,0.00023,3.44048]
[1779844555817,33.47,75932.26,2.63,-0.09078,0.00023,3.44048]
[1779844555822,33.47,75932.26,2.63,-0.09078,0.00023,3.44048]
[1779844555938,33.47,75932.26,2.63,-0.09078,0.00023,3.44048]
[1779844557850,33.47,75932.09,2.63,-0.09082,0.00023,3.4416]
[1779844559321,33.47,75931.54,2.63,-0.09094,0.00023,3.44517]
[1779844559330,33.47,75931.54,2.63,-0.09094,0.00023,3.44517]
[1779844562223,33.47,75924.62,2.63,-0.09256,0.00024,3.49005]
[1779844568267,33.47,75925.2,2.63,-0.09241,0.00024,3.48592]
[1779844573303,33.46,75925.07,2.63,-0.09243,0.00024,3.48644]
[1779844578350,33.46,75925.68,2.63,-0.09227,0.00023,3.48216]
[1779844583374,33.46,75925.88,2.63,-0.09222,0.00023,3.48053]
[1779844590423,33.46,75925.83,2.63,-0.09221,0.00023,3.48038]
[1779844595629,33.46,75926.25,2.63,-0.09183,0.00023,3.4656]
[1779844600493,33.45,75920.26,2.63,-0.09323,0.00024,3.50418]
[1779844605530,33.45,75919.39,2.63,-0.09341,0.00024,3.50926]
[1779844610563,33.45,75919.18,2.63,-0.09344,0.00024,3.51002]
[1779844615600,33.44,75919.42,2.63,-0.09336,0.00024,3.50783]
[1779844620635,33.44,75919.55,2.63,-0.09331,0.00024,3.50639]
[1779844627683,33.44,75919.4,2.63,-0.09332,0.00024,3.50655]
[1779844632719,33.43,75919.13,2.63,-0.09336,0.00024,3.50774]
[1779844637754,33.43,75919.94,2.63,-0.09315,0.00024,3.50191]
[1779844642789,33.43,75919.41,2.63,-0.09326,0.00024,3.50487]
[1779844648587,33.42,75918.91,2.63,-0.09335,0.00024,3.50751]
[1779844653867,33.42,75918.5,2.63,-0.09316,0.00024,3.49781]
[1779844658901,33.42,75916.98,2.63,-0.0935,0.00024,3.50729]
[1779844663936,33.42,75918.85,2.63,-0.09304,0.00024,3.49456]
[1779844668507,33.42,75918.82,2.63,-0.09305,0.00024,3.49467]
[1779844668519,33.42,75918.82,2.63,-0.09305,0.00024,3.49467]
[1779844668583,33.41,75912.4,2.63,-0.09457,0.00024,3.53642]
[1779844669981,33.41,75904.2,2.63,-0.09654,0.00024,3.59035]
[1779844675014,33.41,75906.01,2.63,-0.09606,0.00024,3.57726]
[1779844676022,33.41,75899.5,2.63,-0.09765,0.00025,3.62016]
[1779844677031,33.4,75893.53,2.63,-0.09911,0.00025,3.65966]
[1779844681058,33.4,75898.28,2.63,-0.0979,0.00025,3.62698]
[1779844685086,33.39,75885.51,2.63,-0.10105,0.00025,3.71131]
[1779844689656,33.39,75882.12,2.63,-0.10185,0.00025,3.7326]
[1779844689957,33.38,75882.1,2.63,-0.10184,0.00025,3.73236]
[1779844690408,33.38,75873.69,2.63,-0.104,0.00026,3.78906]
[1779844691731,33.38,75877.9,2.63,-0.1029,0.00026,3.76015]
[1779844693656,33.38,75878.33,2.63,-0.10277,0.00026,3.75684]
[1779844696164,33.37,75872.21,2.63,-0.1043,0.00026,3.79693]
[1779844697063,33.37,75872.21,2.63,-0.1043,0.00026,3.79693]
[1779844700191,33.36,75868.39,2.63,-0.10524,0.00026,3.82161]
[1779844704219,33.36,75862.62,2.63,-0.10672,0.00026,3.86012]
[1779844709253,33.35,75864.39,2.63,-0.10621,0.00026,3.84673]
[1779844711269,33.35,75867.43,2.63,-0.10512,0.00026,3.81352]
[1779844713419,33.35,75865.19,2.63,-0.10569,0.00026,3.82854]
[1779844713500,33.35,75861.78,2.63,-0.10658,0.00026,3.85155]
[1779844714451,33.35,75861.78,2.63,-0.10658,0.00026,3.85155]
[1779844714511,33.35,75850.27,2.63,-0.10963,0.00027,3.92999]
[1779844716303,33.34,75845.92,2.63,-0.11077,0.00027,3.95915]
[1779844719324,33.34,75842.04,2.63,-0.11178,0.00027,3.98465]
[1779844720332,33.33,75838.02,2.63,-0.11286,0.00027,4.01194]
[1779844721337,33.33,75834.09,2.63,-0.11392,0.00028,4.03863]
[1779844726373,33.32,75835.73,2.63,-0.11338,0.00028,4.02488]
[1779844731408,33.3,75833.53,2.63,-0.11389,0.00028,4.03774]
[1779844736443,33.29,75834.54,2.63,-0.11352,0.00028,4.02836]
[1779844741478,33.28,75833.46,2.63,-0.11372,0.00028,4.03351]
[1779844745506,33.27,75839.01,2.63,-0.11213,0.00027,3.9933]
[1779844746616,33.27,75839.01,2.63,-0.11213,0.00027,3.9933]
[1779844749437,33.26,75840.92,2.63,-0.11156,0.00027,3.97888]
[1779844749538,33.26,75845.96,2.63,-0.11017,0.00027,3.94375]
[1779844752556,33.25,75850.77,2.63,-0.10884,0.00027,3.9097]
[1779844757036,33.24,75851.29,2.63,-0.10866,0.00027,3.90491]
[1779844757591,33.24,75851.29,2.63,-0.10864,0.00027,3.90461]
[1779844758250,33.24,75851.29,2.63,-0.10864,0.00027,3.90461]
[1779844758283,33.24,75851.29,2.63,-0.10864,0.00027,3.90461]
[1779844758597,33.24,75833.32,2.63,-0.11351,0.00028,4.02815]
[1779844759604,33.24,75818.15,2.63,-0.11775,0.00028,4.13356]
[1779844763712,33.23,75816.93,2.63,-0.11806,0.00028,4.14134]
[1779844769674,33.22,75818.84,2.63,-0.11745,0.00028,4.12625]
[1779844770955,33.22,75818.96,2.63,-0.11741,0.00028,4.12517]
[1779844773702,33.22,75810.35,2.63,-0.11954,0.00029,4.1723]
[1779844777093,33.21,75809.35,2.63,-0.11979,0.00029,4.17837]
[1779844777420,33.21,75809.35,2.63,-0.11979,0.00029,4.17837]
[1779844777733,33.21,75803.59,2.63,-0.12144,0.00029,4.21848]
[1779844778739,33.21,75798.93,2.63,-0.12278,0.00029,4.2509]
[1779844779149,33.21,75798.93,2.63,-0.12278,0.00029,4.2509]
[1779844779750,33.21,75794.54,2.63,-0.12405,0.00029,4.28143]
[1779844783716,33.2,75794.22,2.63,-0.12409,0.0003,4.28233]
[1779844785787,33.19,75786.65,2.63,-0.12628,0.0003,4.33446]
[1779844786035,33.19,75786.65,2.63,-0.12628,0.0003,4.33446]
[1779844786038,33.19,75786.65,2.63,-0.12628,0.0003,4.33446]
[1779844787024,33.19,75786.91,2.63,-0.12618,0.0003,4.3321]
[1779844788825,33.19,75788.72,2.63,-0.12563,0.0003,4.31906]
[1779844788832,33.18,75788.84,2.63,-0.12559,0.0003,4.31802]
[1779844793844,33.18,75788.9,2.63,-0.12553,0.0003,4.31656]
[1779844797092,33.18,75788.64,2.63,-0.12559,0.0003,4.3182]
[1779844802906,33.17,75789.44,2.63,-0.12529,0.0003,4.31091]
[1779844807181,33.16,75788.47,2.63,-0.12555,0.0003,4.31709]
[1779844807703,33.16,75788.47,2.63,-0.12555,0.0003,4.31709]
[1779844807904,33.16,75788.47,2.63,-0.12555,0.0003,4.31709]
[1779844807928,33.16,75787.84,2.63,-0.12573,0.0003,4.32137]
[1779844808423,33.16,75787.84,2.63,-0.12573,0.0003,4.32137]
[1779844808463,33.16,75787.84,2.63,-0.12573,0.0003,4.32137]
[1779844808856,33.16,75780.34,2.63,-0.12796,0.0003,4.37409]
[1779844809009,33.16,75780.34,2.63,-0.12796,0.0003,4.37409]
[1779844809409,33.16,75780.34,2.63,-0.12796,0.0003,4.37409]
[1779844809492,33.16,75780.34,2.63,-0.12796,0.0003,4.37409]
[1779844809628,33.16,75767.69,2.63,-0.1318,0.00031,4.46387]
[1779844812331,33.15,75767.26,2.63,-0.13191,0.00031,4.46657]
[1779844813956,33.15,75768.61,2.63,-0.13146,0.00031,4.45592]
[1779844815908,33.14,75768.85,2.63,-0.13135,0.00031,4.45356]
[1779844816294,33.14,75768.85,2.63,-0.13133,0.00031,4.45292]
[1779844816621,33.14,75768.85,2.63,-0.13133,0.00031,4.45292]
[1779844816722,33.14,75763.89,2.63,-0.13283,0.00031,4.48772]
[1779844817930,33.14,75763.89,2.63,-0.13283,0.00031,4.48772]
[1779844818070,33.1,75763.89,2.63,-0.13254,0.00031,4.48089]
[1779844818286,33.1,75763.89,2.63,-0.13254,0.00031,4.48089]
[1779844818647,33.1,75763.89,2.63,-0.13254,0.00031,4.48089]
[1779844818748,33.05,75758.97,2.63,-0.13376,0.00031,4.5089]
[1779844824463,33.04,75756.79,2.63,-0.13434,0.00031,4.52238]
[1779844829130,33.03,75758.28,2.63,-0.13378,0.00031,4.50943]
[1779844829859,33.02,75762.88,2.63,-0.13231,0.00031,4.47556]
[1779844831106,33.02,75765.93,2.63,-0.13105,0.00031,4.44081]
[1779844833427,33.02,75765.68,2.63,-0.13112,0.00031,4.44225]
[1779844834461,33.01,75765.49,2.63,-0.13116,0.00031,4.44327]
[1779844834638,33.01,75765.49,2.63,-0.13116,0.00031,4.44327]
[1779844836375,33.01,75766.32,2.63,-0.13088,0.00031,4.43665]
[1779844842184,32.99,75765.66,2.63,-0.13091,0.00031,4.43744]
[1779844847953,32.97,75765.36,2.63,-0.1309,0.00031,4.43721]
[1779844853261,32.95,75765.78,2.63,-0.1306,0.00031,4.43008]
[1779844858299,32.94,75756.39,2.63,-0.13344,0.00031,4.49578]
[1779844861627,32.93,75756.06,2.63,-0.13351,0.00031,4.49739]
[1779844863331,32.93,75750.62,2.63,-0.13517,0.00032,4.53546]
[1779844864517,32.93,75750.62,2.63,-0.13517,0.00032,4.53546]
[1779844865202,32.92,75748.56,2.63,-0.13581,0.00032,4.54989]
[1779844865632,32.92,75748.56,2.63,-0.13581,0.00032,4.54989]
[1779844866150,32.92,75745.3,2.63,-0.1368,0.00032,4.57254]
[1779844867717,32.91,75739.34,2.63,-0.13867,0.00032,4.61466]
[1779844873186,32.9,75737.64,2.63,-0.13912,0.00032,4.62475]
[1779844873372,32.9,75737.64,2.63,-0.13912,0.00032,4.62475]
[1779844873634,32.9,75737.64,2.63,-0.13912,0.00032,4.62475]
[1779844875430,32.83,75737.43,2.63,-0.1387,0.00032,4.61511]
[1779844879028,32.82,75743.3,2.63,-0.13672,0.00032,4.57043]
[1779844879522,32.82,75743.3,2.63,-0.13672,0.00032,4.57043]
[1779844879628,32.82,75743.3,2.63,-0.13672,0.00032,4.57043]
[1779844881567,32.81,75743.89,2.63,-0.13648,0.00032,4.56516]
[1779844883633,32.81,75745.22,2.63,-0.13604,0.00032,4.55498]
[1779844883734,32.81,75750.55,2.63,-0.13434,0.00032,4.51621]
[1779844885632,32.81,75750.38,2.63,-0.13439,0.00032,4.51744]
[1779844887505,32.81,75742.63,2.63,-0.13684,0.00032,4.57326]
[1779844889617,32.8,75741.07,2.63,-0.13732,0.00032,4.58417]
[1779844889766,32.8,75741.07,2.63,-0.13732,0.00032,4.58417]
[1779844894225,32.8,75740.47,2.63,-0.13717,0.00032,4.5749]
[1779844894580,32.8,75740.47,2.63,-0.13717,0.00032,4.5749]
[1779844894761,32.8,75740.47,2.63,-0.13717,0.00032,4.5749]
[1779844894862,32.8,75726.86,2.63,-0.14158,0.00033,4.6736]
[1779844895934,32.8,75726.86,2.63,-0.14158,0.00033,4.6736]
[1779844897544,32.77,75726.47,2.63,-0.14156,0.00033,4.67305]
[1779844897967,32.73,75724.36,2.63,-0.14195,0.00033,4.68159]
[1779844898077,32.73,75724.36,2.63,-0.14195,0.00033,4.68159]
[1779844898683,32.73,75724.36,2.63,-0.14195,0.00033,4.68159]
[1779844898688,32.73,75724.36,2.63,-0.14195,0.00033,4.68159]
[1779844898742,32.73,75724.36,2.63,-0.14195,0.00033,4.68159]
[1779844898790,32.71,75723.87,2.63,-0.14195,0.00033,4.68176]
[1779844902051,32.69,75726.85,2.63,-0.14079,0.00033,4.65597]
[1779844902611,32.68,75728.47,2.63,-0.14025,0.00033,4.64385]
[1779844903703,32.68,75728.47,2.63,-0.14025,0.00033,4.64385]
[1779844903723,32.68,75728.27,2.63,-0.1403,0.00033,4.64502]
[1779844904106,32.68,75728.27,2.63,-0.1403,0.00033,4.64502]
[1779844908198,32.68,75728.71,2.63,-0.14011,0.00033,4.64063]
[1779844908200,32.68,75728.71,2.63,-0.14011,0.00033,4.64063]
[1779844908655,32.67,75726.17,2.63,-0.14092,0.00033,4.65886]
[1779844913694,32.66,75726.75,2.63,-0.14067,0.00033,4.65309]
[1779844918725,32.66,75726.69,2.63,-0.14062,0.00033,4.65199]
[1779844923760,32.65,75726.68,2.63,-0.14055,0.00033,4.65052]
[1779844928795,32.64,75725.01,2.63,-0.14103,0.00033,4.66112]
[1779844929207,32.64,75725.01,2.63,-0.14103,0.00033,4.66112]
[1779844929339,32.64,75725.01,2.63,-0.14103,0.00033,4.66112]
[1779844929425,32.64,75725.01,2.63,-0.14103,0.00033,4.66112]
[1779844929883,32.64,75725.01,2.63,-0.14103,0.00033,4.66112]
[1779844929906,32.63,75739.8,2.63,-0.13621,0.00032,4.55285]
[1779844930190,32.63,75739.8,2.63,-0.13621,0.00032,4.55285]
[1779844930811,32.63,75739.8,2.63,-0.13619,0.00032,4.55236]
[1779844931817,32.63,75749.52,2.63,-0.13307,0.00032,4.48122]
[1779844934838,32.62,75754.05,2.63,-0.1316,0.00031,4.4472]
[1779844939671,32.61,75752.51,2.63,-0.13202,0.00031,4.45698]
[1779844940980,32.61,75751.84,2.63,-0.13222,0.00031,4.46149]
[1779844940985,32.61,75756.74,2.63,-0.13067,0.00031,4.42559]
[1779844943491,32.61,75756.8,2.63,-0.13062,0.00031,4.42456]
[1779844943616,32.61,75756.8,2.63,-0.13062,0.00031,4.42456]
[1779844943900,32.6,75752.02,2.63,-0.1321,0.00031,4.45893]
[1779844947928,32.6,75748.37,2.63,-0.1332,0.00032,4.48405]
[1779844953971,32.58,75747.94,2.63,-0.13294,0.00032,4.47241]
[1779844955610,32.58,75748.16,2.63,-0.13285,0.00032,4.47045]
[1779844955986,32.58,75751.55,2.63,-0.13177,0.00031,4.44547]
[1779844956992,32.58,75755.42,2.63,-0.13054,0.00031,4.41707]
[1779844957335,32.58,75755.42,2.63,-0.13054,0.00031,4.41707]
[1779844959629,32.57,75756.77,2.63,-0.1301,0.00031,4.40673]
[1779844961426,32.57,75756.48,2.63,-0.13017,0.00031,4.40831]
[1779844966057,32.56,75752.12,2.63,-0.13147,0.00031,4.4386]
[1779844971091,32.55,75753.24,2.63,-0.13106,0.00031,4.42901]
[1779844976128,32.55,75752.85,2.63,-0.13112,0.00031,4.43044]
[1779844977134,32.54,75757.77,2.63,-0.12957,0.00031,4.39446]
[1779844982169,32.54,75756.03,2.63,-0.13007,0.00031,4.40594]
[1779844987203,32.53,75755.48,2.63,-0.13019,0.00031,4.40877]
[1779844992239,32.52,75753.34,2.63,-0.13081,0.00031,4.42314]
[1779844996267,32.52,75743.23,2.63,-0.13396,0.00032,4.49586]
[1779845001694,32.51,75742.2,2.63,-0.13422,0.00032,4.50167]
[1779845004216,32.5,75743.72,2.63,-0.1337,0.00032,4.48988]
[1779845005138,32.5,75734.78,2.63,-0.13656,0.00032,4.55489]
[1779845006139,32.5,75720.24,2.63,-0.14132,0.00033,4.66149]
[1779845007988,32.5,75720.11,2.63,-0.14133,0.00033,4.66166]
[1779845008058,32.49,75719.94,2.63,-0.14135,0.00033,4.66209]
[1779845009111,32.49,75716.35,2.63,-0.14251,0.00033,4.68791]
[1779845012692,32.48,75722.25,2.63,-0.14022,0.00033,4.6311]
[1779845013669,32.48,75722.25,2.63,-0.14022,0.00033,4.6311]
[1779845015402,32.48,75727.95,2.63,-0.13832,0.00033,4.58857]
[1779845020437,32.47,75728.86,2.63,-0.13798,0.00033,4.58113]
[1779845022282,32.47,75728.42,2.63,-0.13812,0.00033,4.5842]
[1779845022450,32.47,75728.34,2.63,-0.13814,0.00033,4.58464]
[1779845024826,32.47,75730.28,2.63,-0.1375,0.00033,4.57026]
[1779845024831,32.47,75733.53,2.63,-0.13643,0.00032,4.546]
[1779845026995,32.47,75733.53,2.63,-0.13641,0.00032,4.54557]
[1779845027143,32.46,75738.77,2.63,-0.1347,0.00032,4.50678]
[1779845029044,32.46,75738.77,2.63,-0.13468,0.00032,4.50639]
[1779845029054,32.46,75738.46,2.63,-0.13476,0.00032,4.50829]
[1779845031519,32.45,75730.47,2.63,-0.1373,0.00033,4.56569]
[1779845033527,32.45,75733.9,2.63,-0.13615,0.00032,4.53967]
[1779845034535,32.45,75740.03,2.63,-0.13415,0.00032,4.49436]
[1779845039570,32.43,75743.9,2.63,-0.13284,0.00032,4.46429]
[1779845041142,32.43,75743.9,2.63,-0.13284,0.00032,4.46429]
[1779845041347,32.43,75744.39,2.63,-0.13267,0.00032,4.46038]
[1779845041689,32.43,75753.85,2.63,-0.12967,0.00031,4.39102]
[1779845047626,32.42,75755.59,2.63,-0.12907,0.00031,4.37694]
[1779845051585,32.42,75755.81,2.63,-0.12897,0.00031,4.3747]
[1779845051686,32.42,75755.97,2.63,-0.12891,0.00031,4.37333]
[1779845056694,32.41,75756.02,2.63,-0.12887,0.00031,4.37233]
[1779845058931,32.41,75756.02,2.63,-0.12884,0.00031,4.3717]
[1779845058944,32.41,75756.02,2.63,-0.12884,0.00031,4.3717]
[1779845058975,32.41,75756.02,2.63,-0.12884,0.00031,4.3717]
[1779845059109,32.41,75756.02,2.63,-0.12883,0.00031,4.37149]
[1779845059627,32.41,75756.02,2.63,-0.12883,0.00031,4.37149]
[1779845059786,32.41,75756.02,2.63,-0.12883,0.00031,4.37149]
[1779845059814,32.41,75762.96,2.63,-0.12667,0.00031,4.32079]
[1779845065752,32.4,75763.0,2.63,-0.12662,0.00031,4.31958]
[1779845070036,32.4,75762.99,2.63,-0.12661,0.00031,4.31923]
[1779845070116,32.4,75763.71,2.63,-0.12638,0.00031,4.31386]
[1779845072106,32.4,75763.71,2.63,-0.12637,0.00031,4.31372]
[1779845072110,32.4,75763.71,2.63,-0.12637,0.00031,4.31372]
[1779845072165,32.4,75764.0,2.63,-0.12598,0.00031,4.29897]
[1779845074357,32.4,75764.0,2.63,-0.12598,0.00031,4.29897]
[1779845076234,32.39,75764.0,2.63,-0.12594,0.00031,4.29803]
[1779845079956,32.38,75759.68,2.63,-0.12719,0.00031,4.32742]
[1779845085893,32.37,75759.88,2.63,-0.12702,0.00031,4.32338]
[1779845091153,32.36,75758.03,2.63,-0.12752,0.00031,4.33508]
[1779845094702,32.35,75759.0,2.63,-0.12714,0.00031,4.32625]
[1779845095963,32.34,75766.09,2.63,-0.12492,0.00031,4.27379]
[1779845100656,32.33,75766.0,2.63,-0.12489,0.00031,4.27294]
[1779845102005,32.33,75761.73,2.63,-0.12617,0.00031,4.30325]
[1779845107041,32.31,75760.78,2.63,-0.12637,0.00031,4.30805]
[1779845112076,32.31,75760.62,2.63,-0.12636,0.00031,4.30768]
[1779845114091,32.3,75753.94,2.63,-0.12841,0.00031,4.35584]
[1779845119126,32.29,75749.82,2.63,-0.1296,0.00031,4.38354]
[1779845121369,32.28,75750.46,2.63,-0.12936,0.00031,4.37807]
[1779845121414,32.28,75750.46,2.63,-0.12936,0.00031,4.37807]
[1779845121930,32.28,75750.46,2.63,-0.12936,0.00031,4.37807]
[1779845122045,32.28,75750.46,2.63,-0.12936,0.00031,4.37807]
[1779845122146,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122354,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122368,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122403,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122774,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122800,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845122875,32.28,75739.86,2.63,-0.13272,0.00032,4.45553]
[1779845123153,32.28,75734.11,2.63,-0.13455,0.00032,4.49744]
[1779845123421,32.28,75734.11,2.63,-0.13455,0.00032,4.49744]
[1779845123755,32.28,75734.11,2.63,-0.13455,0.00032,4.49744]
[1779845124161,32.28,75735.94,2.63,-0.13394,0.00032,4.48358]
[1779845124616,32.28,75735.94,2.63,-0.13394,0.00032,4.48358]
[1779845126341,32.27,75735.6,2.63,-0.13402,0.00032,4.48529]
[1779845127485,32.27,75735.48,2.63,-0.13404,0.00032,4.48578]
[1779845129196,32.27,75738.91,2.63,-0.1329,0.00032,4.45976]
[1779845130202,32.26,75744.9,2.63,-0.13097,0.00032,4.41541]
[1779845131489,32.26,75744.9,2.63,-0.13097,0.00032,4.41541]
[1779845133731,32.26,75746.55,2.63,-0.13011,0.00032,4.3898]
[1779845134230,32.26,75746.7,2.63,-0.13005,0.00032,4.3884]
[1779845136245,32.25,75752.77,2.63,-0.12812,0.00031,4.34342]
[1779845136622,32.25,75752.77,2.63,-0.12812,0.00031,4.34342]
[1779845137707,32.25,75755.26,2.63,-0.12733,0.00031,4.32499]
[1779845139758,32.25,75755.86,2.63,-0.12713,0.00031,4.32022]
[1779845141803,32.25,75755.8,2.63,-0.12713,0.00031,4.32029]
[1779845147322,32.24,75755.58,2.63,-0.12715,0.00031,4.32079]
[1779845148615,32.24,75756.41,2.63,-0.12689,0.00031,4.31455]
[1779845150009,32.24,75756.44,2.63,-0.12687,0.00031,4.31416]
[1779845155632,32.24,75755.56,2.63,-0.12712,0.00031,4.32007]
[1779845156147,32.24,75755.56,2.63,-0.12712,0.00031,4.32007]
[1779845156995,32.23,75756.92,2.63,-0.12663,0.00031,4.30857]
[1779845157073,32.23,75756.92,2.63,-0.12663,0.00031,4.30857]
[1779845157119,32.23,75756.69,2.63,-0.1267,0.00031,4.3101]
[1779845157965,32.23,75756.69,2.63,-0.1267,0.00031,4.3101]
[1779845158057,32.22,75766.31,2.63,-0.12371,0.00031,4.23948]
[1779845159071,32.22,75766.31,2.63,-0.12371,0.00031,4.23948]
[1779845163867,32.22,75769.72,2.63,-0.12262,0.0003,4.21338]
[1779845163925,32.21,75769.42,2.63,-0.12269,0.0003,4.21494]
[1779845168446,32.21,75769.35,2.63,-0.12266,0.0003,4.21422]
[1779845172541,32.2,75768.85,2.63,-0.12276,0.0003,4.21665]
[1779845173681,32.2,75768.39,2.63,-0.12289,0.0003,4.2197]
[1779845173782,32.2,75766.13,2.63,-0.12356,0.00031,4.23585]
[1779845175517,32.19,75762.05,2.63,-0.12479,0.00031,4.26498]
[1779845180552,32.18,75761.95,2.63,-0.12474,0.00031,4.26392]
[1779845185588,32.17,75761.48,2.63,-0.12481,0.00031,4.26557]
[1779845190622,32.16,75761.86,2.63,-0.12462,0.00031,4.26102]
[1779845193708,32.16,75761.95,2.63,-0.12428,0.00031,4.24748]
[1779845193740,32.16,75764.2,2.63,-0.12356,0.00031,4.23036]
[1779845199686,32.15,75765.43,2.63,-0.12311,0.00031,4.21953]
[1779845205022,32.14,75765.49,2.63,-0.12304,0.00031,4.21792]
[1779845210763,32.13,75766.79,2.63,-0.12256,0.00031,4.20649]
[1779845215798,32.12,75767.3,2.63,-0.12235,0.0003,4.20143]
[1779845221840,32.11,75767.36,2.63,-0.12227,0.0003,4.1994]
[1779845223063,32.11,75767.36,2.63,-0.12227,0.0003,4.1994]
[1779845223108,32.11,75765.21,2.63,-0.12291,0.00031,4.21482]
[1779845224861,32.11,75754.89,2.63,-0.12607,0.00031,4.28975]
[1779845225879,32.11,75754.89,2.63,-0.12607,0.00031,4.28975]
[1779845225971,32.1,75759.16,2.63,-0.12473,0.00031,4.2581]
[1779845227929,32.1,75759.16,2.63,-0.12472,0.00031,4.25772]
[1779845234099,32.09,75760.25,2.63,-0.1243,0.00031,4.24769]
[1779845240974,32.06,75760.2,2.63,-0.12409,0.00031,4.24286]
[1779845243771,32.05,75760.34,2.63,-0.12399,0.00031,4.24041]
[1779845243995,32.05,75760.34,2.63,-0.12396,0.00031,4.23969]
[1779845249031,32.04,75760.72,2.63,-0.12376,0.00031,4.23486]
[1779845254067,32.03,75761.17,2.63,-0.12325,0.00031,4.21735]
[1779845259101,32.02,75761.24,2.63,-0.12316,0.00031,4.21525]
[1779845262123,32.01,75764.87,2.63,-0.12201,0.00031,4.18777]
[1779845267158,32.0,75766.01,2.63,-0.12161,0.0003,4.17808]
[1779845272964,32.0,75764.67,2.63,-0.12195,0.00031,4.18629]
[1779845281257,31.98,75763.5,2.63,-0.12222,0.00031,4.19275]
[1779845286292,31.98,75767.03,2.63,-0.12109,0.0003,4.16567]
[1779845291331,31.97,75766.97,2.63,-0.12106,0.0003,4.165]
[1779845296367,31.96,75767.32,2.63,-0.12091,0.0003,4.16136]
[1779845301401,31.96,75766.99,2.63,-0.12097,0.0003,4.16273]
[1779845306436,31.95,75768.57,2.63,-0.12045,0.0003,4.15022]
[1779845311471,31.95,75767.92,2.63,-0.12031,0.0003,4.14157]
[1779845311550,31.95,75767.92,2.63,-0.12031,0.0003,4.14157]
[1779845312093,31.95,75767.92,2.63,-0.12031,0.0003,4.14157]
[1779845313485,31.95,75787.4,2.63,-0.11449,0.00029,3.99961]
[1779845318519,31.95,75788.95,2.63,-0.11405,0.00029,3.9886]
[1779845322230,31.95,75788.4,2.63,-0.11421,0.00029,3.99268]
[1779845333385,31.95,75787.89,2.63,-0.11438,0.00029,3.99692]
[1779845340227,31.95,75788.62,2.63,-0.11417,0.00029,3.9918]
[1779845340329,31.95,75783.86,2.63,-0.11558,0.00029,4.02638]
[1779845340661,31.95,75783.86,2.63,-0.11558,0.00029,4.02638]
[1779845342710,31.95,75782.09,2.63,-0.1161,0.0003,4.03926]
[1779845348871,31.95,75782.06,2.63,-0.1161,0.0003,4.03929]
[1779845348971,31.95,75787.12,2.63,-0.11461,0.00029,4.00261]
[1779845354773,31.95,75787.66,2.63,-0.11446,0.00029,3.99877]
[1779845361822,31.95,75786.63,2.63,-0.11476,0.00029,4.00634]
[1779845366855,31.95,75783.93,2.63,-0.11556,0.00029,4.02592]
[1779845372898,31.95,75784.41,2.63,-0.11512,0.00029,4.00983]
[1779845377723,31.95,75782.82,2.63,-0.11558,0.0003,4.02128]
[1779845378941,31.95,75778.98,2.63,-0.11672,0.0003,4.04908]
[1779845379950,31.95,75775.34,2.63,-0.1178,0.0003,4.07547]
[1779845384987,31.95,75774.48,2.63,-0.11804,0.0003,4.08119]
[1779845385918,31.95,75774.48,2.63,-0.11804,0.0003,4.08119]
[1779845387858,31.95,75774.72,2.63,-0.11796,0.0003,4.07922]
[1779845387897,31.95,75774.72,2.63,-0.11796,0.0003,4.07922]
[1779845388011,31.95,75774.8,2.63,-0.11793,0.0003,4.07853]
[1779845389882,31.95,75774.8,2.63,-0.11793,0.0003,4.07853]
[1779845389933,31.95,75774.8,2.63,-0.11793,0.0003,4.07853]
[1779845389938,31.94,75774.8,2.63,-0.11792,0.0003,4.07833]
[1779845391906,31.94,75774.8,2.63,-0.11792,0.0003,4.07833]
[1779845391933,31.94,75774.8,2.63,-0.11792,0.0003,4.07833]
[1779845391996,31.94,75774.8,2.63,-0.11791,0.0003,4.07813]
[1779845393953,31.94,75774.8,2.63,-0.11791,0.0003,4.07803]
[1779845393986,31.94,75774.8,2.63,-0.11791,0.0003,4.07803]
[1779845394016,31.94,75774.63,2.63,-0.11795,0.0003,4.07916]
[1779845396008,31.94,75774.63,2.63,-0.11793,0.0003,4.07868]
[1779845396497,31.94,75774.68,2.63,-0.1179,0.0003,4.07783]
[1779845400124,31.93,75774.98,2.63,-0.11775,0.0003,4.07421]
[1779845400229,31.93,75775.24,2.63,-0.11765,0.0003,4.07184]
[1779845400615,31.93,75775.24,2.63,-0.11765,0.0003,4.07184]
[1779845400966,31.93,75775.24,2.63,-0.11765,0.0003,4.07184]
[1779845401569,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845401672,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845401696,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845401789,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402042,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402343,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402396,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402490,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402519,31.92,75752.39,2.63,-0.12462,0.00031,4.23863]
[1779845402563,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402615,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402643,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402680,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402700,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402847,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845402881,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403162,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403177,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403204,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403233,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403310,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403326,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403414,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403445,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403519,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403540,31.92,75733.24,2.63,-0.13067,0.00032,4.37968]
[1779845403515,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403645,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403663,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403707,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403771,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403776,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403795,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403917,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403929,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845403949,31.92,75734.33,2.63,-0.13032,0.00032,4.37161]
[1779845404162,31.92,75745.58,2.63,-0.12672,0.00032,4.28816]
[1779845408339,31.91,75745.6,2.63,-0.12668,0.00032,4.28702]
[1779845408371,31.91,75745.6,2.63,-0.12668,0.00032,4.28702]
[1779845408446,31.91,75745.92,2.63,-0.12656,0.00032,4.28429]
[1779845410379,31.91,75745.92,2.63,-0.12654,0.00032,4.2839]
[1779845410417,31.91,75745.92,2.63,-0.12654,0.00032,4.2839]
[1779845410448,31.91,75746.06,2.63,-0.12648,0.00032,4.2825]
[1779845410882,31.91,75746.06,2.63,-0.12648,0.00032,4.2825]
[1779845411509,31.91,75752.3,2.63,-0.12451,0.00031,4.23614]
[1779845412425,31.91,75752.3,2.63,-0.12451,0.00031,4.23614]
[1779845412432,31.91,75752.3,2.63,-0.12451,0.00031,4.23614]
[1779845412451,31.91,75752.3,2.63,-0.12451,0.00031,4.23614]
[1779845412458,31.9,75756.31,2.63,-0.12325,0.00031,4.20628]
[1779845414471,31.9,75756.31,2.63,-0.12324,0.00031,4.20597]
[1779845414494,31.9,75756.31,2.63,-0.12324,0.00031,4.20597]
[1779845414561,31.9,75756.52,2.63,-0.12316,0.00031,4.20416]
[1779845416504,31.9,75756.52,2.63,-0.12315,0.00031,4.2039]
[1779845416539,31.9,75756.52,2.63,-0.12315,0.00031,4.2039]
[1779845417254,31.9,75756.59,2.63,-0.12311,0.00031,4.20286]
[1779845418559,31.9,75756.59,2.63,-0.12311,0.00031,4.20286]
[1779845418605,31.9,75756.59,2.63,-0.12311,0.00031,4.20286]
[1779845419267,31.89,75757.28,2.63,-0.12287,0.00031,4.19727]
[1779845420612,31.89,75757.29,2.63,-0.12286,0.00031,4.19695]
[1779845421527,31.89,75757.6,2.63,-0.12275,0.00031,4.19442]
[1779845422425,31.89,75757.6,2.63,-0.12275,0.00031,4.19442]
[1779845422453,31.89,75757.6,2.63,-0.12275,0.00031,4.19442]
[1779845422484,31.89,75759.46,2.63,-0.12217,0.00031,4.18051]
[1779845422653,31.89,75759.46,2.63,-0.12217,0.00031,4.18051]
[1779845422672,31.89,75759.46,2.63,-0.12217,0.00031,4.18051]
[1779845422708,31.89,75759.46,2.63,-0.12217,0.00031,4.18051]
[1779845422721,31.89,75759.46,2.63,-0.12217,0.00031,4.18051]
[1779845423299,31.89,75759.46,2.63,-0.12216,0.00031,4.18026]
[1779845424303,31.89,75764.95,2.63,-0.12047,0.0003,4.13978]
[1779845424729,31.89,75764.95,2.63,-0.12047,0.0003,4.13978]
[1779845424761,31.89,75764.95,2.63,-0.12047,0.0003,4.13978]
[1779845425310,31.89,75764.87,2.63,-0.12048,0.0003,4.14019]
[1779845426764,31.88,75763.86,2.63,-0.12078,0.00031,4.1474]
[1779845427567,31.88,75765.74,2.63,-0.1202,0.0003,4.13345]
[1779845428519,31.88,75769.33,2.63,-0.11911,0.0003,4.107]
[1779845428791,31.88,75769.33,2.63,-0.11911,0.0003,4.107]
[1779845428799,31.88,75769.33,2.63,-0.11911,0.0003,4.107]
[1779845428842,31.88,75769.33,2.63,-0.11911,0.0003,4.107]
[1779845429724,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430069,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430135,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430175,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430207,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430237,31.88,75769.33,2.63,-0.1191,0.0003,4.10684]
[1779845430346,31.88,75770.44,2.63,-0.11876,0.0003,4.0986]
[1779845430835,31.88,75770.44,2.63,-0.11876,0.0003,4.0986]
[1779845430862,31.88,75770.44,2.63,-0.11876,0.0003,4.0986]
[1779845431351,31.88,75782.34,2.63,-0.1149,0.0003,3.99934]
[1779845432904,31.88,75784.27,2.63,-0.11434,0.00029,3.98534]
[1779845432937,31.88,75784.27,2.63,-0.11434,0.00029,3.98534]
[1779845433364,31.88,75784.02,2.63,-0.11441,0.00029,3.98718]
[1779845434379,31.88,75784.02,2.63,-0.11441,0.00029,3.98718]
[1779845434418,31.88,75784.02,2.63,-0.11441,0.00029,3.98718]
[1779845434452,31.88,75787.23,2.63,-0.11347,0.00029,3.96397]
[1779845434941,31.88,75787.23,2.63,-0.11347,0.00029,3.96397]
[1779845435620,31.88,75788.4,2.63,-0.11311,0.00029,3.95517]
[1779845439428,31.87,75788.34,2.63,-0.11309,0.00029,3.95468]
[1779845439437,31.87,75788.34,2.63,-0.11309,0.00029,3.95468]
[1779845439479,31.87,75788.34,2.63,-0.11309,0.00029,3.95468]
[1779845440563,31.87,75795.02,2.63,-0.11113,0.00029,3.90589]
[1779845441131,31.87,75795.02,2.63,-0.11113,0.00029,3.90589]
[1779845441251,31.87,75795.02,2.63,-0.11113,0.00029,3.90589]
[1779845441304,31.87,75795.02,2.63,-0.11113,0.00029,3.90589]
[1779845441344,31.87,75795.02,2.63,-0.11113,0.00029,3.90589]
[1779845441513,31.87,75802.47,2.63,-0.10899,0.00028,3.85207]
[1779845441692,31.87,75802.47,2.63,-0.10899,0.00028,3.85207]
[1779845441735,31.87,75802.47,2.63,-0.10899,0.00028,3.85207]
[1779845442434,31.87,75802.47,2.63,-0.10901,0.00028,3.85253]
[1779845443516,31.87,75808.65,2.63,-0.10726,0.00028,3.8083]
[1779845445200,31.87,75808.65,2.63,-0.10727,0.00028,3.80862]
[1779845445227,31.87,75808.65,2.63,-0.10727,0.00028,3.80862]
[1779845445453,31.87,75807.71,2.63,-0.10754,0.00028,3.81527]
[1779845447242,31.87,75807.97,2.63,-0.10746,0.00028,3.81333]
[1779845447280,31.87,75807.97,2.63,-0.10746,0.00028,3.81333]
[1779845447466,31.87,75808.13,2.63,-0.10741,0.00028,3.81211]
[1779845449296,31.87,75807.93,2.63,-0.10746,0.00028,3.81347]
[1779845449323,31.87,75807.93,2.63,-0.10746,0.00028,3.81347]
[1779845449580,31.87,75807.93,2.63,-0.10746,0.00028,3.81347]
[1779845449605,31.87,75804.6,2.63,-0.1084,0.00028,3.83721]
[1779845450550,31.87,75787.4,2.63,-0.11335,0.00029,3.96094]
[1779845451393,31.87,75787.4,2.63,-0.11335,0.00029,3.96094]
[1779845451412,31.87,75787.4,2.63,-0.11335,0.00029,3.96094]
[1779845451418,31.87,75787.4,2.63,-0.11335,0.00029,3.96094]
[1779845456426,31.86,75786.88,2.63,-0.11345,0.00029,3.9635]
[1779845457482,31.86,75787.19,2.63,-0.11335,0.00029,3.96098]
[1779845457488,31.86,75787.19,2.63,-0.11335,0.00029,3.96098]
[1779845457987,31.86,75787.29,2.63,-0.11331,0.00029,3.95998]
[1779845458039,31.86,75787.29,2.63,-0.11331,0.00029,3.95998]
[1779845458071,31.86,75787.29,2.63,-0.11331,0.00029,3.95998]
[1779845458252,31.86,75787.29,2.63,-0.11331,0.00029,3.95998]
[1779845458582,31.86,75784.38,2.63,-0.11415,0.00029,3.98079]
[1779845461593,31.86,75786.17,2.63,-0.1136,0.00029,3.96725]
[1779845461638,31.86,75786.17,2.63,-0.1136,0.00029,3.96725]
[1779845462571,31.85,75786.59,2.63,-0.11346,0.00029,3.96364]
[1779845463928,31.85,75786.7,2.63,-0.11341,0.00029,3.96256]
[1779845463982,31.85,75786.7,2.63,-0.11341,0.00029,3.96256]
[1779845464620,31.85,75786.7,2.63,-0.11341,0.00029,3.96256]
[1779845464595,31.85,75786.29,2.63,-0.11352,0.00029,3.96525]
[1779845465596,31.85,75774.18,2.63,-0.1171,0.0003,4.05297]
[1779845465709,31.85,75774.18,2.63,-0.1171,0.0003,4.05297]
[1779845466604,31.85,75774.18,2.63,-0.11708,0.0003,4.05256]
[1779845468000,31.85,75773.92,2.63,-0.11716,0.0003,4.05445]
[1779845469624,31.85,75758.56,2.63,-0.12182,0.00031,4.16685]
[1779845469831,31.85,75758.56,2.63,-0.12182,0.00031,4.16685]
[1779845470631,31.84,75757.58,2.63,-0.12212,0.00031,4.17388]
[1779845475636,31.84,75756.3,2.63,-0.12248,0.00031,4.18255]
[1779845475938,31.84,75756.3,2.63,-0.12248,0.00031,4.18234]
[1779845476010,31.84,75756.3,2.63,-0.12248,0.00031,4.18234]
[1779845476673,31.84,75756.48,2.63,-0.12241,0.00031,4.18081]
[1779845477995,31.84,75756.65,2.63,-0.12235,0.00031,4.17936]
[1779845478035,31.84,75756.65,2.63,-0.12235,0.00031,4.17936]
[1779845478078,31.84,75756.6,2.63,-0.12236,0.00031,4.17952]
[1779845480085,31.84,75756.6,2.63,-0.12236,0.00031,4.17952]
[1779845480159,31.84,75756.6,2.63,-0.12236,0.00031,4.17952]
[1779845480260,31.83,75756.6,2.63,-0.12234,0.00031,4.17911]
[1779845482083,31.83,75756.97,2.63,-0.12223,0.00031,4.17639]
[1779845482623,31.83,75756.97,2.63,-0.12221,0.00031,4.17599]
[1779845485766,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845485793,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845485821,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845485822,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845485857,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845486201,31.83,75756.74,2.63,-0.12225,0.00031,4.17706]
[1779845486654,31.83,75757.23,2.63,-0.12209,0.00031,4.17325]
[1779845488230,31.82,75753.9,2.63,-0.12312,0.00031,4.19755]
[1779845488241,31.82,75753.9,2.63,-0.12312,0.00031,4.19755]
[1779845490283,31.82,75754.35,2.63,-0.12292,0.00031,4.193]
[1779845490294,31.82,75754.35,2.63,-0.12292,0.00031,4.193]
[1779845492703,31.81,75756.31,2.63,-0.12194,0.00031,4.16412]
[1779845497707,31.79,75755.75,2.63,-0.12199,0.00031,4.1653]
[1779845499620,31.78,75760.57,2.63,-0.12046,0.00031,4.12868]
[1779845500525,31.78,75760.57,2.63,-0.12046,0.00031,4.12868]
[1779845500539,31.78,75760.57,2.63,-0.12046,0.00031,4.12868]
[1779845500936,31.78,75760.08,2.63,-0.12058,0.00031,4.13172]
[1779845500991,31.78,75760.08,2.63,-0.12058,0.00031,4.13172]
[1779845501039,31.78,75760.08,2.63,-0.12058,0.00031,4.13172]
[1779845501140,31.78,75762.02,2.63,-0.11997,0.00031,4.11693]
[1779845502120,31.78,75762.02,2.63,-0.11997,0.00031,4.11693]
[1779845502210,31.78,75762.02,2.63,-0.11997,0.00031,4.11693]
[1779845502565,31.78,75762.02,2.63,-0.11997,0.00031,4.11693]
[1779845502606,31.78,75762.02,2.63,-0.11997,0.00031,4.11693]
[1779845502664,31.77,75770.91,2.63,-0.11725,0.0003,4.05126]
[1779845504628,31.77,75770.91,2.63,-0.11723,0.0003,4.05073]
[1779845504636,31.77,75779.07,2.63,-0.11477,0.0003,3.99078]
[1779845506674,31.77,75779.43,2.63,-0.11465,0.0003,3.9878]
[1779845506680,31.77,75779.43,2.63,-0.11465,0.0003,3.9878]
[1779845508762,31.76,75776.95,2.63,-0.11535,0.0003,4.00483]
[1779845508765,31.76,75776.95,2.63,-0.11535,0.0003,4.00483]
[1779845508775,31.76,75776.95,2.63,-0.11535,0.0003,4.00483]
[1779845512726,31.75,75773.06,2.63,-0.11645,0.0003,4.03176]
[1779845512814,31.75,75773.06,2.63,-0.11645,0.0003,4.03176]
[1779845512820,31.75,75773.06,2.63,-0.11645,0.0003,4.03176]
[1779845512822,31.75,75773.06,2.63,-0.11645,0.0003,4.03176]
[1779845514869,31.75,75771.93,2.63,-0.11676,0.0003,4.03925]
[1779845514915,31.75,75771.93,2.63,-0.11676,0.0003,4.03925]
[1779845514967,31.75,75772.21,2.63,-0.11666,0.0003,4.0368]
[1779845516929,31.74,75772.21,2.63,-0.11664,0.0003,4.0364]
[1779845516959,31.74,75772.21,2.63,-0.11664,0.0003,4.0364]
[1779845516964,31.74,75768.49,2.63,-0.11774,0.0003,4.06322]
[1779845521017,31.74,75765.75,2.63,-0.11852,0.0003,4.08199]
[1779845521036,31.74,75765.75,2.63,-0.11852,0.0003,4.08199]
[1779845521165,31.73,75765.51,2.63,-0.11857,0.0003,4.08328]
[1779845523061,31.73,75765.89,2.63,-0.11844,0.0003,4.08002]
[1779845523162,31.73,75765.95,2.63,-0.1184,0.0003,4.07911]
[1779845525628,31.72,75765.95,2.63,-0.11838,0.0003,4.07864]
[1779845525700,31.72,75770.72,2.63,-0.11692,0.0003,4.04323]
[1779845527236,31.72,75777.49,2.63,-0.11486,0.0003,3.99288]
[1779845529606,31.72,75777.49,2.63,-0.11485,0.0003,3.99251]
[1779845531628,31.71,75779.55,2.63,-0.11421,0.0003,3.97679]
[1779845538104,31.7,75778.77,2.63,-0.11433,0.0003,3.97978]
[1779845542136,31.69,75775.08,2.63,-0.11537,0.0003,4.00532]
[1779845545157,31.68,75781.48,2.63,-0.11343,0.00029,3.95756]
[1779845550192,31.67,75781.41,2.63,-0.11339,0.00029,3.95663]
[1779845554220,31.67,75784.81,2.63,-0.11205,0.00029,3.91828]
[1779845557242,31.66,75780.39,2.63,-0.11332,0.0003,3.94975]
[1779845559255,31.66,75775.83,2.63,-0.11465,0.0003,3.98247]
[1779845564290,31.65,75782.37,2.63,-0.11266,0.00029,3.93332]
[1779845569339,31.65,75781.59,2.63,-0.11284,0.00029,3.93779]
[1779845574349,31.64,75781.43,2.63,-0.11284,0.00029,3.93774]
[1779845581408,31.63,75781.15,2.63,-0.11285,0.00029,3.93806]
[1779845585437,31.63,75777.25,2.63,-0.11396,0.0003,3.96554]
[1779845591479,31.62,75777.06,2.63,-0.11396,0.0003,3.96533]
[1779845596514,31.61,75776.9,2.63,-0.11395,0.0003,3.96519]
[1779845601549,31.6,75778.52,2.63,-0.11342,0.0003,3.95212]
[1779845603563,31.6,75774.06,2.63,-0.11473,0.0003,3.98421]
[1779845608598,31.59,75772.85,2.63,-0.11503,0.0003,3.99161]
[1779845614642,31.58,75772.94,2.63,-0.11463,0.0003,3.97665]
[1779845615059,31.58,75768.63,2.63,-0.11591,0.0003,4.00795]
[1779845618622,31.58,75768.33,2.63,-0.11598,0.0003,4.0095]
[1779845618843,31.57,75766.77,2.63,-0.11643,0.0003,4.02063]
[1779845619722,31.57,75760.88,2.63,-0.11821,0.00031,4.06362]
[1779845621408,31.57,75760.88,2.63,-0.11819,0.00031,4.06326]
[1779845621691,31.57,75761.22,2.63,-0.11807,0.00031,4.06036]
[1779845625719,31.57,75755.8,2.63,-0.11973,0.00031,4.10027]
[1779845628809,31.57,75760.38,2.63,-0.11832,0.00031,4.06627]
[1779845630753,31.56,75765.04,2.63,-0.11688,0.0003,4.03151]
[1779845635789,31.55,75765.21,2.63,-0.11676,0.0003,4.0285]
[1779845638811,31.55,75761.57,2.63,-0.11782,0.0003,4.05422]
[1779845643844,31.54,75761.96,2.63,-0.11762,0.0003,4.04941]
[1779845648880,31.53,75763.7,2.63,-0.11701,0.0003,4.0347]
[1779845653914,31.52,75764.0,2.63,-0.11685,0.0003,4.03069]
[1779845658949,31.51,75766.46,2.63,-0.11602,0.0003,4.01046]
[1779845664451,31.5,75765.3,2.63,-0.11631,0.0003,4.01766]
[1779845668651,31.49,75765.12,2.63,-0.11631,0.0003,4.01763]
[1779845674056,31.48,75765.1,2.63,-0.11592,0.0003,4.00288]
[1779845679092,31.47,75762.7,2.63,-0.11659,0.0003,4.019]
[1779845684126,31.46,75763.44,2.63,-0.1163,0.0003,4.01192]
[1779845689162,31.45,75757.98,2.63,-0.11789,0.00031,4.05061]
[1779845691176,31.45,75754.44,2.63,-0.11895,0.00031,4.07604]
[1779845696212,31.44,75755.5,2.63,-0.11854,0.00031,4.06617]
[1779845701246,31.42,75755.22,2.63,-0.11854,0.00031,4.06624]
[1779845702626,31.42,75755.22,2.63,-0.11854,0.00031,4.06624]
[1779845706649,31.42,75756.08,2.63,-0.11821,0.00031,4.05828]
[1779845706750,31.41,75752.52,2.63,-0.1193,0.00031,4.08428]
[1779845707556,31.41,75752.52,2.63,-0.1193,0.00031,4.08428]
[1779845707846,31.41,75753.06,2.63,-0.11911,0.00031,4.07985]
[1779845709598,31.41,75754.84,2.63,-0.11855,0.00031,4.06623]
[1779845709607,31.41,75754.84,2.63,-0.11855,0.00031,4.06623]
[1779845713925,31.4,75758.22,2.63,-0.11742,0.00031,4.03919]
[1779845715751,31.4,75757.45,2.63,-0.11764,0.00031,4.04451]
[1779845715764,31.4,75757.45,2.63,-0.11764,0.00031,4.04451]
[1779845717815,31.39,75757.52,2.63,-0.11759,0.00031,4.04324]
[1779845717917,31.39,75755.82,2.63,-0.1181,0.00031,4.05546]
[1779845723400,31.38,75755.33,2.63,-0.11815,0.00031,4.05671]
[1779845728434,31.37,75755.6,2.63,-0.11799,0.00031,4.05271]
[1779845733471,31.35,75755.51,2.63,-0.11763,0.00031,4.03878]
[1779845738505,31.34,75756.07,2.63,-0.11738,0.00031,4.0327]
[1779845740636,31.34,75755.52,2.63,-0.11753,0.00031,4.03639]
[1779845743638,31.33,75755.0,2.63,-0.11764,0.00031,4.03907]
[1779845750592,31.32,75754.17,2.63,-0.11777,0.00031,4.0421]
[1779845755627,31.31,75753.59,2.63,-0.11787,0.00031,4.04445]
[1779845761671,31.29,75755.37,2.63,-0.11723,0.00031,4.02903]
[1779845765623,31.29,75754.48,2.63,-0.11747,0.00031,4.03491]
[1779845770733,31.28,75753.53,2.63,-0.11766,0.00031,4.03946]
[1779845775770,31.27,75752.61,2.63,-0.11787,0.00031,4.04448]
[1779845781813,31.25,75753.38,2.63,-0.11755,0.00031,4.03662]
[1779845782630,31.25,75753.38,2.63,-0.11755,0.00031,4.03662]
[1779845783635,31.25,75753.48,2.63,-0.1175,0.00031,4.03553]
[1779845788861,31.24,75758.88,2.63,-0.11577,0.0003,3.99355]
[1779845789869,31.24,75762.28,2.63,-0.11472,0.0003,3.96809]
[1779845790634,31.24,75762.28,2.63,-0.11472,0.0003,3.96809]
[1779845795912,31.23,75763.84,2.63,-0.11389,0.0003,3.94257]
[1779845798857,31.23,75765.65,2.63,-0.11333,0.0003,3.92879]
[1779845803967,31.22,75765.34,2.63,-0.11338,0.0003,3.92995]
[1779845807996,31.22,75758.37,2.63,-0.11546,0.0003,3.98076]
[1779845809003,31.22,75752.91,2.63,-0.11712,0.00031,4.02106]
[1779845814443,31.21,75753.33,2.63,-0.11694,0.00031,4.01668]
[1779845814490,31.21,75753.33,2.63,-0.11694,0.00031,4.01668]
[1779845815014,31.21,75750.77,2.63,-0.11771,0.00031,4.03511]
[1779845815966,31.21,75745.27,2.63,-0.11942,0.00031,4.07619]
[1779845816456,31.21,75745.27,2.63,-0.11942,0.00031,4.07619]
[1779845816463,31.21,75745.27,2.63,-0.11942,0.00031,4.07619]
[1779845818142,31.21,75743.29,2.63,-0.12004,0.00031,4.09096]
[1779845818153,31.21,75743.29,2.63,-0.12004,0.00031,4.09096]
[1779845818182,31.21,75743.29,2.63,-0.12004,0.00031,4.09096]
[1779845818503,31.21,75743.29,2.63,-0.12004,0.00031,4.09096]
[1779845818527,31.21,75743.29,2.63,-0.12004,0.00031,4.09096]
[1779845818587,31.21,75742.06,2.63,-0.1204,0.00031,4.09974]
[1779845819224,31.21,75742.06,2.63,-0.1204,0.00031,4.09974]
[1779845819303,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820116,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820558,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820591,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820642,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820655,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820768,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820801,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820957,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820979,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845821018,31.21,75738.26,2.63,-0.1216,0.00032,4.12816]
[1779845820932,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821039,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821671,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821689,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821713,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821747,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821818,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821835,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821944,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821958,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845821980,31.21,75727.06,2.63,-0.12518,0.00032,4.21225]
[1779845822023,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822049,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822070,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822155,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822188,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822427,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822452,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822553,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822569,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822656,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822658,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822697,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822784,31.2,75726.25,2.63,-0.12543,0.00032,4.21815]
[1779845822859,31.2,75726.45,2.63,-0.12536,0.00032,4.21643]
[1779845826783,31.2,75727.11,2.63,-0.12513,0.00032,4.21103]
[1779845826819,31.2,75727.11,2.63,-0.12513,0.00032,4.21103]
[1779845826875,31.2,75728.25,2.63,-0.12474,0.00032,4.20203]
[1779845828811,31.2,75728.25,2.63,-0.12474,0.00032,4.20203]
[1779845828843,31.2,75728.25,2.63,-0.12474,0.00032,4.20203]
[1779845828904,31.2,75729.25,2.63,-0.1244,0.00032,4.19409]
[1779845830839,31.2,75729.25,2.63,-0.12439,0.00032,4.1939]
[1779845831037,31.19,75729.49,2.63,-0.12431,0.00032,4.1919]
[1779845832903,31.19,75731.35,2.63,-0.1237,0.00032,4.17771]
[1779845832910,31.19,75731.35,2.63,-0.1237,0.00032,4.17771]
[1779845834135,31.19,75733.86,2.63,-0.12289,0.00032,4.15848]
[1779845834941,31.19,75733.86,2.63,-0.12289,0.00032,4.15848]
[1779845834987,31.19,75733.86,2.63,-0.12289,0.00032,4.15848]
[1779845835039,31.19,75736.82,2.63,-0.12194,0.00032,4.1361]
[1779845836987,31.19,75736.82,2.63,-0.12193,0.00032,4.13597]
[1779845837013,31.19,75736.82,2.63,-0.12193,0.00032,4.13597]
[1779845837201,31.19,75737.56,2.63,-0.12169,0.00032,4.1302]
[1779845838784,31.19,75737.56,2.63,-0.12169,0.00032,4.1302]
[1779845838856,31.19,75737.56,2.63,-0.12169,0.00032,4.1302]
[1779845838900,31.19,75737.56,2.63,-0.12169,0.00032,4.1302]
[1779845838934,31.19,75737.56,2.63,-0.12169,0.00032,4.1302]
[1779845839002,31.19,75737.63,2.63,-0.12166,0.00032,4.12956]
[1779845840048,31.19,75742.52,2.63,-0.12011,0.00031,4.09281]
[1779845841041,31.18,75746.51,2.63,-0.11885,0.00031,4.06248]
[1779845841149,31.18,75746.51,2.63,-0.11885,0.00031,4.06248]
[1779845841169,31.18,75746.51,2.63,-0.11885,0.00031,4.06248]
[1779845843175,31.18,75746.25,2.63,-0.11889,0.00031,4.06358]
[1779845843192,31.18,75746.25,2.63,-0.11889,0.00031,4.06358]
[1779845845230,31.17,75747.35,2.63,-0.11852,0.00031,4.05455]
[1779845845237,31.17,75747.35,2.63,-0.11852,0.00031,4.05455]
[1779845845908,31.17,75747.35,2.63,-0.11852,0.00031,4.05455]
[1779845845960,31.17,75747.35,2.63,-0.11852,0.00031,4.05455]
[1779845846010,31.17,75751.22,2.63,-0.1173,0.00031,4.02527]
[1779845846280,31.17,75751.22,2.63,-0.1173,0.00031,4.02527]
[1779845846310,31.17,75754.94,2.63,-0.11614,0.00031,3.99718]
[1779845847318,31.17,75754.94,2.63,-0.11614,0.00031,3.99718]
[1779845847372,31.17,75754.94,2.63,-0.11614,0.00031,3.99718]
[1779845847453,31.17,75758.91,2.63,-0.11491,0.0003,3.96733]
[1779845849321,31.17,75758.91,2.63,-0.1149,0.0003,3.96702]
[1779845849354,31.17,75758.91,2.63,-0.1149,0.0003,3.96702]
[1779845849388,31.17,75759.09,2.63,-0.11483,0.0003,3.96542]
[1779845851361,31.16,75758.89,2.63,-0.11458,0.0003,3.95405]
[1779845852001,31.16,75757.68,2.63,-0.11494,0.0003,3.96277]
[1779845853406,31.16,75756.9,2.63,-0.11517,0.00031,3.96831]
[1779845853415,31.16,75756.9,2.63,-0.11517,0.00031,3.96831]
[1779845857524,31.16,75755.27,2.63,-0.11562,0.00031,3.9794]
[1779845857533,31.16,75755.27,2.63,-0.11562,0.00031,3.9794]
[1779845859585,31.15,75755.41,2.63,-0.11556,0.00031,3.97785]
[1779845859596,31.15,75755.41,2.63,-0.11556,0.00031,3.97785]
[1779845864616,31.15,75753.87,2.63,-0.11598,0.00031,3.98803]
[1779845865746,31.14,75753.37,2.63,-0.11612,0.00031,3.99149]
[1779845865757,31.14,75753.37,2.63,-0.11612,0.00031,3.99149]
[1779845869857,31.14,75756.26,2.63,-0.1152,0.00031,3.96896]
[1779845869900,31.14,75756.26,2.63,-0.1152,0.00031,3.96896]
[1779845869918,31.14,75756.26,2.63,-0.1152,0.00031,3.96896]
[1779845869920,31.14,75756.26,2.63,-0.1152,0.00031,3.96896]
[1779845871917,31.14,75757.4,2.63,-0.11483,0.0003,3.96003]
[1779845871925,31.14,75757.4,2.63,-0.11483,0.0003,3.96003]
[1779845871955,31.14,75757.4,2.63,-0.11483,0.0003,3.96003]
[1779845872035,31.13,75757.86,2.63,-0.11468,0.0003,3.95639]
[1779845873976,31.13,75757.86,2.63,-0.11467,0.0003,3.95618]
[1779845874020,31.13,75757.86,2.63,-0.11467,0.0003,3.95618]
[1779845874064,31.13,75758.93,2.63,-0.11434,0.0003,3.94803]
[1779845876016,31.13,75758.93,2.63,-0.11433,0.0003,3.94784]
[1779845876475,31.13,75758.22,2.63,-0.11453,0.0003,3.95273]
[1779845882516,31.12,75755.56,2.63,-0.11529,0.00031,3.97131]
[1779845887552,31.12,75754.88,2.63,-0.11546,0.00031,3.97537]
[1779845891579,31.11,75758.26,2.63,-0.1144,0.0003,3.94946]
[1779845896614,31.11,75762.98,2.63,-0.11294,0.0003,3.91373]
[1779845902087,31.11,75762.03,2.63,-0.11321,0.0003,3.92038]
[1779845912728,31.1,75762.01,2.63,-0.11287,0.0003,3.90681]
[1779845917766,31.1,75761.62,2.63,-0.11297,0.0003,3.90927]
[1779845922798,31.1,75764.37,2.63,-0.11213,0.0003,3.88861]
[1779845928840,31.1,75764.5,2.63,-0.11208,0.0003,3.88738]
[1779845933875,31.09,75763.96,2.63,-0.11223,0.0003,3.89119]
[1779845938909,31.09,75761.41,2.63,-0.11299,0.0003,3.90989]
[1779845941931,31.09,75753.8,2.63,-0.1153,0.00031,3.96623]
[1779845946971,31.09,75754.21,2.63,-0.11515,0.00031,3.96252]
[1779845952014,31.09,75753.82,2.63,-0.11524,0.00031,3.96479]
[1779845958050,31.08,75754.82,2.63,-0.1149,0.00031,3.95658]
[1779845963086,31.08,75755.09,2.63,-0.1148,0.00031,3.95391]
[1779845967114,31.07,75758.98,2.63,-0.11359,0.0003,3.92448]
[1779845970135,31.07,75764.95,2.63,-0.11178,0.0003,3.87999]
[1779845975169,31.07,75760.82,2.63,-0.11271,0.0003,3.89776]
[1779845981211,31.07,75757.44,2.63,-0.11372,0.0003,3.92236]
[1779845987587,31.07,75757.62,2.63,-0.11365,0.0003,3.92084]
[1779845992681,31.06,75758.75,2.63,-0.11328,0.0003,3.91164]
[1779845994304,31.06,75765.09,2.63,-0.11136,0.0003,3.8645]
[1779845995636,31.06,75765.09,2.63,-0.11136,0.0003,3.8645]
[1779845997089,31.06,75765.15,2.63,-0.11134,0.0003,3.86397]
[1779845999147,31.06,75764.22,2.63,-0.11162,0.0003,3.87083]
[1779845999632,31.06,75764.22,2.63,-0.11161,0.0003,3.87082]
[1779846004380,31.06,75760.53,2.63,-0.11272,0.0003,3.89806]
[1779846008698,31.06,75759.15,2.63,-0.11313,0.0003,3.90815]
[1779846010672,31.06,75756.13,2.63,-0.11405,0.0003,3.93048]
[1779846011644,31.06,75754.69,2.63,-0.11448,0.00031,3.9411]
[1779846018237,31.06,75755.43,2.63,-0.11423,0.00031,3.93489]
[1779846023513,31.05,75757.37,2.63,-0.11361,0.0003,3.91983]
[1779846024833,31.05,75757.37,2.63,-0.11361,0.0003,3.91983]
[1779846024868,31.05,75752.11,2.63,-0.11522,0.00031,3.95888]
[1779846025944,31.05,75752.11,2.63,-0.11522,0.00031,3.95888]
[1779846026150,31.05,75744.53,2.63,-0.11756,0.00031,4.01539]
[1779846028000,31.05,75741.49,2.63,-0.1185,0.00031,4.038]
[1779846028098,31.05,75742.18,2.63,-0.11828,0.00031,4.0326]
[1779846032575,31.04,75748.07,2.63,-0.11608,0.00031,3.97456]
[1779846033584,31.04,75755.88,2.63,-0.11368,0.0003,3.91616]
[1779846034920,31.04,75755.88,2.63,-0.11368,0.0003,3.91616]
[1779846035022,31.04,75762.07,2.63,-0.11179,0.0003,3.87005]
[1779846040632,31.04,75761.18,2.63,-0.11205,0.0003,3.87639]
[1779846045667,31.04,75760.85,2.63,-0.11214,0.0003,3.87859]
[1779846050702,31.04,75762.88,2.63,-0.11152,0.0003,3.86331]
[1779846051638,31.04,75762.88,2.63,-0.11152,0.0003,3.86331]
[1779846054635,31.04,75762.1,2.63,-0.11175,0.0003,3.86904]
[1779846059663,31.03,75761.16,2.63,-0.11203,0.0003,3.87578]
[1779846062297,31.03,75764.76,2.63,-0.11094,0.0003,3.84902]
[1779846064306,31.03,75768.73,2.63,-0.10975,0.0003,3.81967]
[1779846069324,31.04,75770.73,2.63,-0.10917,0.0003,3.80516]
[1779846074339,31.04,75770.3,2.63,-0.10931,0.0003,3.80865]
[1779846077052,31.04,75771.48,2.63,-0.10897,0.0003,3.80009]
[1779846077130,31.04,75772.78,2.63,-0.10859,0.00029,3.7906]
[1779846082157,31.04,75779.6,2.63,-0.10661,0.00029,3.7411]
[1779846088972,31.04,75779.42,2.63,-0.10663,0.00029,3.74155]
[1779846094004,31.03,75782.6,2.63,-0.10537,0.00029,3.70491]
[1779846102060,31.04,75785.55,2.63,-0.1046,0.00029,3.68533]
[1779846107097,31.05,75785.74,2.63,-0.10459,0.00029,3.68516]
[1779846112131,31.06,75787.57,2.63,-0.10411,0.00029,3.67307]
[1779846117166,31.06,75787.62,2.63,-0.10415,0.00029,3.67395]
[1779846121194,31.07,75792.12,2.63,-0.1029,0.00028,3.64226]
[1779846126229,31.08,75790.91,2.63,-0.1033,0.00028,3.65249]
[1779846131266,31.08,75792.22,2.63,-0.10299,0.00028,3.64443]
[1779846136303,31.09,75792.15,2.63,-0.10307,0.00028,3.64641]
[1779846141338,31.1,75791.89,2.63,-0.1032,0.00028,3.64975]
[1779846148093,31.11,75791.23,2.63,-0.10343,0.00028,3.6557]
[1779846153422,31.12,75791.39,2.63,-0.10317,0.00028,3.64433]
[1779846159231,31.13,75791.32,2.63,-0.10326,0.00028,3.64664]
[1779846164505,31.14,75790.68,2.63,-0.10351,0.00028,3.65301]
[1779846171388,31.14,75790.4,2.63,-0.10364,0.00028,3.65619]
[1779846176584,31.15,75789.96,2.63,-0.10385,0.00029,3.66164]
[1779846181620,31.16,75788.61,2.63,-0.10428,0.00029,3.67249]
[1779846187661,31.16,75788.75,2.63,-0.10422,0.00029,3.67108]
[1779846192888,31.16,75789.0,2.63,-0.10414,0.00029,3.66901]
[1779846193083,31.16,75789.0,2.63,-0.10414,0.00029,3.66901]
[1779846193382,31.16,75789.0,2.63,-0.10414,0.00029,3.66901]
[1779846193412,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846193629,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846193805,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846194001,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846194346,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846194401,31.16,75800.38,2.63,-0.10092,0.00028,3.58677]
[1779846194350,31.16,75813.25,2.63,-0.09739,0.00027,3.49498]
[1779846195331,31.16,75813.25,2.63,-0.09739,0.00027,3.49498]
[1779846194714,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846195449,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846195488,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846195807,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846195824,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196017,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196024,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196032,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196059,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196143,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196179,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196248,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196275,31.16,75813.25,2.63,-0.09737,0.00027,3.49464]
[1779846196346,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196437,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196449,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196542,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196567,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196626,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196657,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196751,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196773,31.16,75817.04,2.63,-0.09635,0.00027,3.46789]
[1779846196815,31.16,75815.81,2.63,-0.0967,0.00027,3.47686]
[1779846200818,31.16,75815.71,2.63,-0.09674,0.00027,3.47797]
[1779846200823,31.16,75815.71,2.63,-0.09674,0.00027,3.47797]
[1779846200923,31.16,75815.67,2.63,-0.09676,0.00027,3.47865]
[1779846202768,31.17,75808.91,2.63,-0.09862,0.00027,3.52718]
[1779846203774,31.17,75804.34,2.63,-0.09989,0.00028,3.56]
[1779846208809,31.17,75805.36,2.63,-0.09962,0.00028,3.55304]
[1779846211278,31.17,75805.67,2.63,-0.09953,0.00028,3.55088]
[1779846213365,31.17,75799.81,2.63,-0.10087,0.00028,3.58067]
[1779846218382,31.17,75800.36,2.63,-0.10072,0.00028,3.57677]
[1779846223389,31.17,75801.09,2.63,-0.10052,0.00028,3.57159]
[1779846224358,31.17,75805.87,2.63,-0.0992,0.00028,3.53736]
[1779846229372,31.17,75805.44,2.63,-0.09932,0.00028,3.54066]
[1779846233361,31.17,75801.03,2.63,-0.10056,0.00028,3.57255]
[1779846238361,31.17,75802.72,2.63,-0.10009,0.00028,3.56051]
[1779846243366,31.17,75802.48,2.63,-0.10016,0.00028,3.56235]
[1779846248385,31.17,75803.47,2.63,-0.09989,0.00028,3.5554]
[1779846249498,31.17,75808.25,2.63,-0.09858,0.00027,3.52129]
[1779846252512,31.18,75811.87,2.63,-0.09759,0.00027,3.49574]
[1779846257523,31.18,75809.66,2.63,-0.09822,0.00027,3.51209]
[1779846262528,31.18,75809.35,2.63,-0.09833,0.00027,3.51481]
[1779846267533,31.18,75808.22,2.63,-0.09865,0.00027,3.52334]
[1779846272538,31.19,75808.68,2.63,-0.09825,0.00027,3.50807]
[1779846277571,31.19,75807.13,2.63,-0.09869,0.00028,3.51965]
[1779846282586,31.19,75807.33,2.63,-0.09866,0.00028,3.51868]
[1779846287604,31.19,75807.6,2.63,-0.0986,0.00027,3.51721]
[1779846288659,31.2,75807.59,2.63,-0.09861,0.00027,3.51737]
[1779846289112,31.2,75807.59,2.63,-0.09861,0.00027,3.51737]
[1779846289313,31.2,75807.59,2.63,-0.09861,0.00027,3.51737]
[1779846289388,31.2,75806.71,2.63,-0.09885,0.00028,3.52374]
[1779846289839,31.2,75806.71,2.63,-0.09885,0.00028,3.52374]
[1779846289936,31.2,75806.71,2.63,-0.09885,0.00028,3.52374]
[1779846290178,31.2,75806.71,2.63,-0.09885,0.00028,3.52374]
[1779846290431,31.2,75806.71,2.63,-0.09885,0.00028,3.52374]
[1779846290500,31.2,75754.53,2.63,-0.11401,0.00031,3.90359]
[1779846291501,31.2,75754.53,2.63,-0.11401,0.00031,3.90359]
[1779846291540,31.2,75754.53,2.63,-0.11401,0.00031,3.90359]
[1779846292407,31.2,75757.41,2.63,-0.11313,0.0003,3.88217]
[1779846293483,31.2,75757.41,2.63,-0.11313,0.0003,3.88217]
[1779846293500,31.2,75757.41,2.63,-0.11313,0.0003,3.88217]
[1779846293519,31.2,75755.01,2.63,-0.11386,0.00031,3.89983]
[1779846294271,31.2,75755.01,2.63,-0.11386,0.00031,3.89983]
[1779846294277,31.2,75755.01,2.63,-0.11386,0.00031,3.89983]
[1779846294304,31.2,75755.01,2.63,-0.11386,0.00031,3.89983]
[1779846294422,31.19,75755.21,2.63,-0.11379,0.00031,3.89826]
[1779846296685,31.19,75755.61,2.63,-0.11366,0.0003,3.89507]
[1779846296692,31.19,75755.61,2.63,-0.11366,0.0003,3.89507]
[1779846296725,31.19,75755.61,2.63,-0.11366,0.0003,3.89507]
[1779846297443,31.19,75755.52,2.63,-0.11368,0.00031,3.89562]
[1779846298290,31.19,75755.52,2.63,-0.11368,0.00031,3.89562]
[1779846298308,31.19,75755.52,2.63,-0.11368,0.00031,3.89562]
[1779846298451,31.19,75755.45,2.63,-0.1137,0.00031,3.89602]
[1779846300156,31.19,75755.72,2.63,-0.11361,0.0003,3.8939]
[1779846300464,31.19,75756.9,2.63,-0.11325,0.0003,3.88506]
[1779846304505,31.19,75761.44,2.63,-0.11183,0.0003,3.85054]
[1779846304976,31.19,75761.44,2.63,-0.11183,0.0003,3.85054]
[1779846305009,31.19,75761.44,2.63,-0.11183,0.0003,3.85054]
[1779846305508,31.18,75761.48,2.63,-0.11181,0.0003,3.84985]
[1779846306513,31.18,75769.03,2.63,-0.10953,0.0003,3.79391]
[1779846311549,31.17,75764.49,2.63,-0.11083,0.0003,3.8258]
[1779846317092,31.16,75761.76,2.63,-0.11159,0.0003,3.84443]
[1779846322628,31.15,75765.15,2.63,-0.11046,0.0003,3.81685]
[1779846325660,31.14,75758.18,2.63,-0.11251,0.0003,3.86694]
[1779846330691,31.13,75759.3,2.63,-0.1121,0.0003,3.85697]
[1779846335725,31.12,75759.46,2.63,-0.11165,0.0003,3.84071]
[1779846340524,31.11,75752.91,2.63,-0.11357,0.00031,3.8876]
[1779846342012,31.11,75752.91,2.63,-0.11356,0.00031,3.88716]
[1779846342099,31.11,75752.19,2.63,-0.11376,0.00031,3.89204]
[1779846343649,31.1,75752.19,2.63,-0.11374,0.00031,3.89157]
[1779846343730,31.1,75752.19,2.63,-0.11374,0.00031,3.89157]
[1779846343781,31.1,75752.41,2.63,-0.11365,0.00031,3.88946]
[1779846348815,31.09,75749.78,2.63,-0.11436,0.00031,3.90666]
[1779846353852,31.07,75747.08,2.63,-0.11509,0.00031,3.92416]
[1779846358194,31.06,75754.56,2.63,-0.11271,0.0003,3.86643]
[1779846359893,31.06,75761.76,2.63,-0.11049,0.0003,3.81215]
[1779846364934,31.05,75762.08,2.63,-0.11031,0.0003,3.80794]
[1779846370736,31.04,75762.62,2.63,-0.11007,0.0003,3.80187]
[1779846373997,31.03,75757.3,2.63,-0.11163,0.0003,3.84019]
[1779846379031,31.02,75758.52,2.63,-0.11119,0.0003,3.82936]
[1779846387088,31.01,75757.48,2.63,-0.11139,0.0003,3.83432]
[1779846389686,31.0,75756.02,2.63,-0.11181,0.0003,3.84446]
[1779846389899,31.0,75756.02,2.63,-0.11181,0.0003,3.84446]
[1779846390154,31.0,75756.02,2.63,-0.11181,0.0003,3.84446]
[1779846390457,31.0,75756.02,2.63,-0.11181,0.0003,3.84446]
[1779846390548,31.0,75756.02,2.63,-0.11181,0.0003,3.84446]
[1779846390576,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846390715,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846390818,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846390994,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846391018,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846391317,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846391410,31.0,75774.04,2.63,-0.10642,0.00029,3.71123]
[1779846391471,31.0,75782.2,2.63,-0.10373,0.00029,3.63869]
[1779846397158,31.0,75782.23,2.63,-0.1037,0.00029,3.63801]
[1779846397868,31.0,75782.23,2.63,-0.1037,0.00029,3.63801]
[1779846398165,30.99,75782.29,2.63,-0.10368,0.00029,3.63752]
[1779846399096,30.99,75782.29,2.63,-0.10368,0.00029,3.63752]
[1779846399174,30.99,75785.96,2.63,-0.10263,0.00029,3.61077]
[1779846401186,30.99,75796.4,2.63,-0.09967,0.00028,3.5352]
[1779846403200,31.0,75800.01,2.63,-0.09868,0.00028,3.50945]
[1779846405214,31.0,75803.51,2.63,-0.09772,0.00028,3.48461]
[1779846410249,31.0,75801.66,2.63,-0.09826,0.00028,3.49871]
[1779846413271,31.0,75795.14,2.63,-0.1001,0.00028,3.54607]
[1779846418306,31.01,75787.96,2.63,-0.10214,0.00028,3.59842]
[1779846423609,31.01,75785.2,2.63,-0.10293,0.00029,3.61852]
[1779846429391,31.01,75783.83,2.63,-0.10332,0.00029,3.62824]
[1779846432412,31.0,75789.2,2.63,-0.10178,0.00028,3.58919]
[1779846435433,31.01,75796.38,2.63,-0.09976,0.00028,3.53745]
[1779846436440,31.01,75803.3,2.63,-0.09784,0.00028,3.48785]
[1779846439461,31.01,75811.43,2.63,-0.09564,0.00027,3.43039]
[1779846441475,31.01,75819.36,2.63,-0.09353,0.00027,3.37471]
[1779846443632,31.01,75820.12,2.63,-0.09334,0.00027,3.36968]
[1779846443660,31.01,75820.12,2.63,-0.09334,0.00027,3.36968]
[1779846443692,31.02,75836.39,2.63,-0.08909,0.00026,3.25602]
[1779846444114,31.02,75836.39,2.63,-0.08909,0.00026,3.25602]
[1779846444499,31.02,75836.39,2.63,-0.0891,0.00026,3.25637]
[1779846445614,31.02,75843.11,2.63,-0.08739,0.00025,3.20991]
[1779846446141,31.02,75843.11,2.63,-0.08739,0.00025,3.20991]
[1779846446515,31.02,75843.11,2.63,-0.08738,0.00025,3.20958]
[1779846448156,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448190,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448195,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448275,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448465,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448486,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448497,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448531,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846448605,31.02,75845.87,2.63,-0.08669,0.00025,3.19072]
[1779846449536,31.02,75846.71,2.63,-0.08649,0.00025,3.18537]
[1779846450237,31.02,75846.71,2.63,-0.08649,0.00025,3.18537]
[1779846450544,31.02,75846.83,2.63,-0.08647,0.00025,3.18477]
[1779846455577,31.03,75847.26,2.63,-0.08612,0.00025,3.1708]
[1779846457592,31.03,75843.12,2.63,-0.08718,0.00025,3.19976]
[1779846462627,31.02,75844.46,2.63,-0.0868,0.00025,3.18956]
[1779846467661,31.02,75848.75,2.63,-0.08568,0.00025,3.15873]
[1779846473703,31.02,75848.46,2.63,-0.08576,0.00025,3.16084]
[1779846476725,31.01,75858.61,2.63,-0.08322,0.00024,3.09085]
[1779846481759,31.01,75861.78,2.63,-0.08243,0.00024,3.06882]
[1779846482766,31.01,75857.8,2.63,-0.08339,0.00025,3.09572]
[1779846487801,31.02,75859.69,2.63,-0.08298,0.00024,3.08417]
[1779846493177,31.02,75862.88,2.63,-0.08222,0.00024,3.06305]
[1779846493178,31.02,75871.12,2.63,-0.08023,0.00024,3.00734]
[1779846494853,31.02,75878.85,2.63,-0.0784,0.00023,2.95565]
[1779846496868,31.02,75874.36,2.63,-0.07946,0.00024,2.98557]
[1779846501903,31.02,75875.05,2.63,-0.0793,0.00024,2.98101]
[1779846507052,31.02,75874.77,2.63,-0.07937,0.00024,2.9829]
[1779846512127,31.03,75874.38,2.63,-0.07923,0.00024,2.97513]
[1779846518015,31.05,75875.07,2.63,-0.0792,0.00024,2.97417]
[1779846519144,31.05,75870.93,2.63,-0.0802,0.00024,3.00235]
[1779846525064,31.05,75871.22,2.63,-0.08015,0.00024,3.00087]
[1779846530517,31.05,75871.05,2.63,-0.08019,0.00024,3.00198]
[1779846530547,31.05,75861.22,2.63,-0.08257,0.00024,3.06862]
[1779846536141,31.06,75862.61,2.63,-0.0823,0.00024,3.06111]
[1779846541178,31.06,75862.97,2.63,-0.08219,0.00024,3.05809]
[1779846546213,31.06,75863.41,2.63,-0.08206,0.00024,3.05455]
[1779846552256,31.05,75862.22,2.63,-0.08232,0.00024,3.06182]
[1779846555277,31.05,75856.02,2.63,-0.08382,0.00025,3.10341]
[1779846560311,31.05,75862.97,2.63,-0.08209,0.00024,3.05529]
[1779846561319,31.05,75870.37,2.63,-0.08031,0.00024,3.00538]
[1779846563333,31.04,75874.76,2.63,-0.07926,0.00024,2.97594]
[1779846568367,31.04,75872.49,2.63,-0.0798,0.00024,2.99104]
[1779846573403,31.04,75868.13,2.63,-0.08055,0.00024,3.008]
[1779846578441,31.04,75869.89,2.63,-0.08011,0.00024,2.99579]
[1779846583476,31.04,75869.03,2.63,-0.08031,0.00024,3.00123]
[1779846588511,31.04,75866.15,2.63,-0.08098,0.00024,3.02012]
[1779846593547,31.03,75867.69,2.63,-0.08059,0.00024,3.00933]
[1779846598582,31.03,75867.8,2.63,-0.08055,0.00024,3.00815]
[1779846603617,31.03,75870.37,2.63,-0.07993,0.00024,2.99059]
[1779846606641,31.03,75864.4,2.63,-0.08135,0.00024,3.03046]
[1779846608652,31.03,75857.75,2.63,-0.08296,0.00024,3.07515]
[1779846613689,31.02,75857.73,2.63,-0.08293,0.00024,3.07437]
[1779846618722,31.02,75861.03,2.63,-0.08209,0.00024,3.05119]
[1779846622752,31.02,75864.8,2.63,-0.08116,0.00024,3.02519]
[1779846624765,31.01,75869.34,2.63,-0.08007,0.00024,2.99448]
[1779846630806,31.01,75869.98,2.63,-0.0799,0.00024,2.98976]
[1779846634835,31.01,75858.52,2.63,-0.08237,0.00024,3.05457]
[1779846640877,31.0,75857.01,2.63,-0.08269,0.00024,3.06368]
[1779846642892,31.0,75846.16,2.63,-0.08537,0.00025,3.13729]
[1779846647928,31.0,75846.64,2.63,-0.08523,0.00025,3.13351]
[1779846649940,31.0,75851.15,2.63,-0.0841,0.00025,3.10261]
[1779846654974,31.01,75850.03,2.63,-0.08443,0.00025,3.11152]
[1779846657995,31.01,75844.15,2.63,-0.08592,0.00025,3.15246]
[1779846663038,31.0,75846.3,2.63,-0.08534,0.00025,3.13669]
[1779846668076,31.0,75846.74,2.63,-0.08519,0.00025,3.13231]
[1779846673110,30.99,75845.47,2.63,-0.08546,0.00025,3.13976]
[1779846676131,30.98,75849.43,2.63,-0.08443,0.00025,3.11156]
[1779846682574,30.98,75849.91,2.63,-0.08428,0.00025,3.10736]
[1779846687610,30.97,75848.89,2.63,-0.08448,0.00025,3.11299]
[1779846693197,30.97,75848.67,2.63,-0.0842,0.00025,3.10099]
[1779846696468,30.96,75854.33,2.63,-0.08277,0.00025,3.06161]
[1779846702316,30.96,75855.15,2.63,-0.08254,0.00024,3.0552]
[1779846707351,30.95,75854.4,2.63,-0.0827,0.00025,3.05964]
[1779846708908,30.95,75849.91,2.63,-0.0838,0.00025,3.09007]
[1779846712386,30.95,75855.42,2.63,-0.08242,0.00024,3.05192]
[1779846717422,30.95,75857.03,2.63,-0.08201,0.00024,3.04045]
[1779846722458,30.94,75856.38,2.63,-0.08215,0.00024,3.04433]
[1779846725479,30.94,75851.7,2.63,-0.08329,0.00025,3.07576]
[1779846730514,30.94,75847.16,2.63,-0.08438,0.00025,3.10596]
[1779846735549,30.93,75848.06,2.63,-0.08412,0.00025,3.09883]
[1779846740584,30.93,75849.22,2.63,-0.0838,0.00025,3.08998]
[1779846745619,30.93,75848.91,2.63,-0.08386,0.00025,3.09167]
[1779846750654,30.92,75848.59,2.63,-0.08391,0.00025,3.09292]
[1779846756698,30.91,75848.84,2.63,-0.08352,0.00025,3.07804]
[1779846761735,30.91,75851.78,2.63,-0.08277,0.00025,3.0572]
[1779846766770,30.91,75854.45,2.63,-0.08209,0.00024,3.03851]
[1779846771776,30.91,75857.61,2.63,-0.08131,0.00024,3.01675]
[1779846771977,30.91,75862.91,2.63,-0.08003,0.00024,2.98096]
[1779846774826,30.91,75867.64,2.63,-0.0789,0.00024,2.9492]
[1779846778855,30.91,75863.21,2.63,-0.07996,0.00024,2.97899]
[1779846783892,30.91,75862.8,2.63,-0.08006,0.00024,2.9818]
[1779846790940,30.91,75862.05,2.63,-0.08024,0.00024,2.98692]
[1779846794969,30.91,75856.48,2.63,-0.08159,0.00024,3.02455]
[1779846800003,30.91,75855.52,2.63,-0.08182,0.00024,3.03085]
[1779846805039,30.9,75853.67,2.63,-0.08226,0.00025,3.04312]
[1779846810074,30.9,75849.87,2.63,-0.08318,0.00025,3.06867]
[1779846815210,30.9,75846.79,2.63,-0.08366,0.00025,3.07752]
[1779846822157,30.91,75844.73,2.63,-0.08424,0.00025,3.09342]
[1779846827194,30.92,75847.26,2.63,-0.08369,0.00025,3.07829]
[1779846832227,30.93,75848.36,2.63,-0.08344,0.00025,3.07164]
[1779846839279,30.92,75848.64,2.63,-0.08335,0.00025,3.06892]
[1779846844311,30.93,75848.81,2.63,-0.08334,0.00025,3.06868]
[1779846849347,30.94,75848.92,2.63,-0.08338,0.00025,3.06984]
[1779846852368,30.94,75855.59,2.63,-0.08173,0.00024,3.02421]
[1779846855388,30.94,75860.29,2.63,-0.08058,0.00024,2.99242]
[1779846860423,30.95,75859.63,2.63,-0.08081,0.00024,2.99887]
[1779846869487,30.95,75857.79,2.63,-0.08129,0.00024,3.01213]
[1779846874522,30.95,75856.82,2.63,-0.08124,0.00024,3.0065]
[1779846876535,30.95,75849.25,2.63,-0.08309,0.00025,3.05777]
[1779846879556,30.96,75845.52,2.63,-0.08406,0.00025,3.08436]
[1779846884592,30.96,75846.47,2.63,-0.08387,0.00025,3.07925]
[1779846889626,30.97,75845.95,2.63,-0.08403,0.00025,3.08364]
[1779846894129,30.97,75846.53,2.63,-0.0839,0.00025,3.08005]
[1779846894581,30.98,75845.9,2.63,-0.0841,0.00025,3.08546]
[1779846895143,30.98,75846.05,2.63,-0.08408,0.00025,3.0848]
[1779846900724,30.98,75846.07,2.63,-0.08408,0.00025,3.08501]
[1779846900730,30.98,75846.07,2.63,-0.08408,0.00025,3.08501]
[1779846900807,30.98,75845.55,2.63,-0.08421,0.00025,3.08843]
[1779846901349,30.98,75845.55,2.63,-0.08421,0.00025,3.08843]
[1779846902792,30.98,75845.55,2.63,-0.0842,0.00025,3.0883]
[1779846902937,30.98,75844.83,2.63,-0.08438,0.00025,3.09309]
[1779846904842,30.98,75844.83,2.63,-0.08437,0.00025,3.09296]
[1779846904944,30.98,75842.49,2.63,-0.08496,0.00025,3.10884]
[1779846910774,30.98,75844.4,2.63,-0.08446,0.00025,3.09536]
[1779846915122,30.98,75844.49,2.63,-0.08447,0.00025,3.09544]
[1779846917154,30.98,75844.08,2.63,-0.08461,0.00025,3.0993]
[1779846918181,30.99,75843.92,2.63,-0.08467,0.00025,3.10108]
[1779846923185,30.99,75843.69,2.63,-0.08473,0.00025,3.10255]
[1779846925362,30.99,75843.69,2.63,-0.08471,0.00025,3.10209]
[1779846925460,30.98,75843.68,2.63,-0.08471,0.00025,3.10201]
[1779846934944,30.98,75844.06,2.63,-0.08427,0.00025,3.08582]
[1779846939979,30.97,75846.99,2.63,-0.08351,0.00025,3.06514]
[1779846945024,30.98,75847.22,2.63,-0.08349,0.00025,3.06451]
[1779846950051,30.97,75843.09,2.63,-0.0845,0.00025,3.09204]
[1779846956095,30.97,75842.73,2.63,-0.08455,0.00025,3.09352]
[1779846961131,30.97,75842.9,2.63,-0.08448,0.00025,3.09154]
[1779846963144,30.96,75830.31,2.63,-0.08767,0.00026,3.17789]
[1779846968179,30.97,75827.13,2.63,-0.0885,0.00026,3.20033]
[1779846973214,30.96,75832.06,2.63,-0.08717,0.00026,3.16458]
[1779846979255,30.96,75835.0,2.63,-0.08644,0.00026,3.14475]
[1779846984802,30.97,75835.99,2.63,-0.08622,0.00025,3.13893]
[1779846990335,30.96,75840.37,2.63,-0.0851,0.00025,3.10847]
[1779846993107,30.96,75844.25,2.63,-0.08382,0.00025,3.06919]
[1779846998389,30.97,75847.12,2.63,-0.08316,0.00025,3.05102]
[1779847001411,30.97,75843.05,2.63,-0.08416,0.00025,3.07848]
[1779847006444,30.96,75843.49,2.63,-0.08402,0.00025,3.07473]
[1779847011479,30.96,75842.88,2.63,-0.08415,0.00025,3.07819]
[1779847016707,30.96,75840.42,2.63,-0.08474,0.00025,3.09435]
[1779847021156,30.95,75840.21,2.63,-0.08477,0.00025,3.09508]
[1779847021209,30.95,75840.42,2.63,-0.08471,0.00025,3.09345]
[1779847024198,30.95,75824.32,2.63,-0.08883,0.00026,3.20457]
[1779847024298,30.95,75824.32,2.63,-0.08883,0.00026,3.20457]
[1779847024313,30.95,75824.32,2.63,-0.08883,0.00026,3.20457]
[1779847024576,30.95,75824.32,2.63,-0.08884,0.00026,3.2048]
[1779847025579,30.95,75820.56,2.63,-0.08983,0.00026,3.23117]
[1779847026586,30.95,75815.54,2.63,-0.09116,0.00027,3.26644]
[1779847031620,30.95,75815.23,2.63,-0.09125,0.00027,3.26884]
[1779847036655,30.95,75814.79,2.63,-0.09134,0.00027,3.27113]
[1779847043704,30.94,75813.52,2.63,-0.09161,0.00027,3.27824]
[1779847051760,30.94,75814.61,2.63,-0.09102,0.00027,3.25816]
[1779847061830,30.92,75815.58,2.63,-0.09061,0.00027,3.2473]
[1779847062597,30.92,75815.58,2.63,-0.09061,0.00027,3.2473]
[1779847062796,30.92,75815.58,2.63,-0.09061,0.00027,3.2473]
[1779847062809,30.92,75815.58,2.63,-0.09061,0.00027,3.2473]
[1779847062910,30.92,75817.33,2.63,-0.09013,0.00026,3.23459]
[1779847064848,30.91,75817.33,2.63,-0.09011,0.00026,3.23415]
[1779847065297,30.91,75815.29,2.63,-0.09064,0.00027,3.24801]
[1779847068936,30.9,75813.68,2.63,-0.09101,0.00027,3.25796]
[1779847068942,30.9,75813.68,2.63,-0.09101,0.00027,3.25796]
[1779847068947,30.9,75813.68,2.63,-0.09101,0.00027,3.25796]
[1779847069078,30.9,75813.79,2.63,-0.09097,0.00027,3.25673]
[1779847070988,30.9,75813.79,2.63,-0.09095,0.00027,3.25626]
[1779847071320,30.9,75814.21,2.63,-0.09082,0.00027,3.25284]
[1779847073028,30.89,75814.21,2.63,-0.0908,0.00027,3.25238]
[1779847073031,30.89,75814.21,2.63,-0.0908,0.00027,3.25238]
[1779847073095,30.89,75814.21,2.63,-0.09079,0.00027,3.25192]
[1779847074635,30.89,75814.21,2.63,-0.09079,0.00027,3.25192]
[1779847074699,30.89,75814.21,2.63,-0.09079,0.00027,3.25192]
[1779847074793,30.89,75814.21,2.63,-0.09075,0.00027,3.25099]
[1779847079957,30.87,75814.21,2.63,-0.09066,0.00027,3.24871]
[1779847081977,30.87,75809.05,2.63,-0.09201,0.00027,3.28412]
[1779847087005,30.86,75810.89,2.63,-0.09142,0.00027,3.26864]
[1779847092040,30.84,75806.79,2.63,-0.09241,0.00027,3.29459]
[1779847097076,30.83,75806.65,2.63,-0.09237,0.00027,3.29352]
[1779847104125,30.81,75806.49,2.63,-0.09228,0.00027,3.2911]
[1779847106139,30.8,75801.41,2.63,-0.09362,0.00027,3.32612]
[1779847110167,30.79,75797.85,2.63,-0.0945,0.00027,3.3492]
[1779847112403,30.79,75798.13,2.63,-0.0941,0.00027,3.33405]
[1779847112461,30.79,75798.48,2.63,-0.09398,0.00027,3.33097]
[1779847113952,30.78,75798.32,2.63,-0.094,0.00027,3.33152]
[1779847114008,30.78,75798.32,2.63,-0.094,0.00027,3.33152]
[1779847114471,30.78,75790.49,2.63,-0.09615,0.00028,3.38696]
[1779847116059,30.78,75788.72,2.63,-0.09665,0.00028,3.39983]
[1779847116066,30.78,75788.72,2.63,-0.09665,0.00028,3.39983]
[1779847116074,30.78,75788.72,2.63,-0.09665,0.00028,3.39983]
[1779847116311,30.78,75788.72,2.63,-0.09665,0.00028,3.39983]
[1779847122252,30.78,75789.14,2.63,-0.09655,0.00028,3.39723]
[1779847127294,30.79,75789.43,2.63,-0.09649,0.00028,3.39577]
[1779847132328,30.79,75789.6,2.63,-0.09647,0.00028,3.39521]
[1779847137364,30.79,75789.13,2.63,-0.09662,0.00028,3.39921]
[1779847142431,30.8,75782.35,2.63,-0.09856,0.00028,3.44865]
[1779847144425,30.8,75770.21,2.63,-0.10205,0.00029,3.5369]
[1779847145085,30.8,75770.21,2.63,-0.10205,0.00029,3.5369]
[1779847145241,30.8,75770.21,2.63,-0.10205,0.00029,3.5369]
[1779847145248,30.8,75770.21,2.63,-0.10205,0.00029,3.5369]
[1779847145449,30.8,75770.21,2.63,-0.10205,0.00029,3.5369]
[1779847145530,30.8,75759.63,2.63,-0.10516,0.0003,3.61436]
[1779847146484,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847146857,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847146868,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847146873,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847147447,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847147670,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847147752,30.79,75749.82,2.63,-0.10811,0.0003,3.68659]
[1779847148454,30.79,75747.19,2.63,-0.1089,0.00031,3.70585]
[1779847153489,30.79,75748.19,2.63,-0.10854,0.0003,3.69711]
[1779847155555,30.78,75755.15,2.63,-0.1064,0.0003,3.64491]
[1779847157461,30.78,75755.15,2.63,-0.1064,0.0003,3.64491]
[1779847157481,30.78,75755.15,2.63,-0.1064,0.0003,3.64491]
[1779847157565,30.78,75755.15,2.63,-0.1064,0.0003,3.64491]
[1779847157518,30.78,75755.12,2.63,-0.1064,0.0003,3.64494]
[1779847158524,30.78,75756.4,2.63,-0.10601,0.0003,3.63531]
[1779847159134,30.78,75756.4,2.63,-0.10601,0.0003,3.63531]
[1779847159531,30.78,75762.63,2.63,-0.10415,0.0003,3.58928]
[1779847160538,30.78,75767.42,2.63,-0.10273,0.00029,3.554]
[1779847165573,30.78,75765.85,2.63,-0.10318,0.00029,3.56518]
[1779847168480,30.78,75765.52,2.63,-0.10328,0.00029,3.56749]
[1779847168536,30.78,75766.2,2.63,-0.10307,0.00029,3.56246]
[1779847170608,30.77,75771.25,2.63,-0.10159,0.00029,3.52543]
[1779847175401,30.78,75773.0,2.63,-0.10078,0.00029,3.50008]
[1779847178664,30.78,75769.21,2.63,-0.10189,0.00029,3.52791]
[1779847183699,30.78,75771.95,2.63,-0.1011,0.00029,3.50808]
[1779847188734,30.78,75770.84,2.63,-0.10143,0.00029,3.51644]
[1779847190748,30.78,75766.63,2.63,-0.10266,0.00029,3.54728]
[1779847195783,30.78,75765.0,2.63,-0.10314,0.00029,3.55917]
[1779847200818,30.78,75764.94,2.63,-0.10316,0.00029,3.55955]
[1779847206422,30.78,75765.72,2.63,-0.10293,0.00029,3.55382]
[1779847207868,30.78,75772.49,2.63,-0.10095,0.00029,3.5044]
[1779847208875,30.78,75767.91,2.63,-0.10229,0.00029,3.53787]
[1779847210361,30.78,75767.91,2.63,-0.10229,0.00029,3.53787]
[1779847210462,30.78,75768.38,2.63,-0.10215,0.00029,3.53445]
[1779847211958,30.78,75768.38,2.63,-0.10215,0.00029,3.53446]
[1779847212000,30.78,75767.39,2.63,-0.10244,0.00029,3.54171]
[1779847213909,30.78,75774.59,2.63,-0.10035,0.00029,3.48922]
[1779847216931,30.78,75771.06,2.63,-0.10138,0.00029,3.51509]
[1779847218596,30.78,75771.06,2.63,-0.10138,0.00029,3.51509]
[1779847218697,30.78,75771.89,2.63,-0.10114,0.00029,3.5091]
[1779847223980,30.78,75772.57,2.63,-0.10095,0.00029,3.50432]
[1779847229018,30.78,75772.59,2.63,-0.10095,0.00029,3.50433]
[1779847232406,30.78,75773.71,2.63,-0.10032,0.00029,3.48352]
[1779847232475,30.78,75781.04,2.63,-0.09822,0.00028,3.43046]
[1779847235051,30.78,75784.16,2.63,-0.09735,0.00028,3.40815]
[1779847235081,30.79,75783.81,2.63,-0.09745,0.00028,3.41085]
[1779847236150,30.79,75777.92,2.63,-0.09913,0.00029,3.45357]
[1779847242109,30.79,75777.16,2.63,-0.09938,0.00029,3.45974]
[1779847244837,30.79,75779.39,2.63,-0.09875,0.00029,3.44381]
[1779847244840,30.79,75779.39,2.63,-0.09875,0.00029,3.44381]
[1779847245030,30.79,75779.39,2.63,-0.09875,0.00029,3.44381]
[1779847252177,30.8,75780.01,2.63,-0.09861,0.00028,3.44041]
[1779847253566,30.8,75780.01,2.63,-0.09861,0.00028,3.44041]
[1779847253657,30.8,75765.32,2.63,-0.10287,0.00029,3.54736]
[1779847254534,30.8,75758.17,2.63,-0.10499,0.0003,3.59994]
[1779847256406,30.8,75758.53,2.63,-0.10488,0.0003,3.59728]
[1779847256502,30.8,75758.53,2.63,-0.10488,0.0003,3.59728]
[1779847256556,30.8,75758.53,2.63,-0.10488,0.0003,3.59728]
[1779847256588,30.8,75758.53,2.63,-0.10488,0.0003,3.59728]
[1779847256603,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847256783,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847256811,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847256889,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847256938,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847256993,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847257397,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847257435,30.8,75777.34,2.63,-0.09938,0.00029,3.45992]
[1779847257446,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847257987,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258014,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258060,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258097,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258116,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258218,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258237,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258407,30.8,75783.43,2.63,-0.09765,0.00028,3.41584]
[1779847258430,30.8,75781.49,2.63,-0.0982,0.00028,3.42996]
[1779847261827,30.8,75781.62,2.63,-0.09819,0.00028,3.42966]
[1779847265846,30.81,75785.6,2.63,-0.0971,0.00028,3.40202]
[1779847265903,30.81,75785.63,2.63,-0.0971,0.00028,3.4018]
[1779847271626,30.81,75785.11,2.63,-0.09728,0.00028,3.40643]
[1779847271663,30.81,75779.94,2.63,-0.09875,0.00028,3.44394]
[1779847271984,30.81,75779.94,2.63,-0.09875,0.00028,3.44394]
[1779847272350,30.81,75779.94,2.63,-0.09876,0.00028,3.44412]
[1779847276086,30.82,75778.22,2.63,-0.09927,0.00029,3.45704]
[1779847276107,30.82,75778.14,2.63,-0.0993,0.00029,3.45777]
[1779847282421,30.82,75778.27,2.63,-0.0993,0.00029,3.45775]
[1779847287456,30.83,75774.47,2.63,-0.10042,0.00029,3.48604]
[1779847292491,30.83,75775.05,2.63,-0.09996,0.00029,3.46963]
[1779847298533,30.83,75776.15,2.63,-0.09968,0.00029,3.46249]
[1779847303568,30.84,75770.0,2.63,-0.10148,0.00029,3.50785]
[1779847304576,30.84,75766.51,2.63,-0.1025,0.00029,3.53336]
[1779847309610,30.84,75765.18,2.63,-0.1029,0.00029,3.54314]
[1779847313267,30.84,75765.66,2.63,-0.10276,0.00029,3.53966]
[1779847313639,30.84,75766.1,2.63,-0.10263,0.00029,3.53645]
[1779847314646,30.84,75759.89,2.63,-0.10446,0.0003,3.58189]
[1779847319680,30.84,75764.22,2.63,-0.10316,0.00029,3.5498]
[1779847325721,30.84,75766.99,2.63,-0.10234,0.00029,3.52938]
[1779847330724,30.84,75766.67,2.63,-0.10243,0.00029,3.53158]
[1779847331766,30.84,75760.84,2.63,-0.10415,0.0003,3.57418]
[1779847336527,30.83,75757.08,2.63,-0.10525,0.0003,3.60127]
[1779847341838,30.83,75756.48,2.63,-0.10539,0.0003,3.60485]
[1779847346872,30.82,75754.75,2.63,-0.10588,0.0003,3.61689]
[1779847352914,30.82,75754.67,2.63,-0.10556,0.0003,3.60373]
[1779847353922,30.82,75749.4,2.63,-0.10714,0.0003,3.64258]
[1779847358956,30.81,75746.55,2.63,-0.10797,0.00031,3.66254]
[1779847363993,30.81,75746.39,2.63,-0.10797,0.00031,3.66274]
[1779847369027,30.8,75744.32,2.63,-0.10857,0.00031,3.6771]
[1779847372049,30.8,75737.07,2.63,-0.11078,0.00031,3.73039]
[1779847373056,30.8,75729.02,2.63,-0.11329,0.00032,3.79026]
[1779847379740,30.79,75728.48,2.63,-0.1134,0.00032,3.79288]
[1779847384133,30.78,75722.29,2.63,-0.11527,0.00032,3.83698]
[1779847386480,30.78,75720.36,2.63,-0.11589,0.00032,3.8514]
[1779847386524,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847386974,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387014,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387126,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387291,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387410,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387454,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387481,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387525,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387552,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387641,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387699,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387746,30.77,75712.31,2.63,-0.11849,0.00033,3.91205]
[1779847387799,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847387831,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388040,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388073,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388276,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388306,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388376,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388400,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388523,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388527,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388550,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388670,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388703,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388775,30.77,75696.86,2.63,-0.1236,0.00034,4.02931]
[1779847388771,30.77,75697.58,2.63,-0.12335,0.00034,4.02361]
[1779847389173,30.77,75697.58,2.63,-0.12334,0.00034,4.02325]
[1779847391187,30.77,75692.79,2.63,-0.12496,0.00034,4.05985]
[1779847392352,30.77,75692.79,2.63,-0.12496,0.00034,4.05985]
[1779847392507,30.77,75692.79,2.63,-0.12496,0.00034,4.05985]
[1779847392662,30.77,75692.99,2.63,-0.12489,0.00034,4.0583]
[1779847393391,30.77,75692.99,2.63,-0.12489,0.00034,4.0583]
[1779847393440,30.77,75692.99,2.63,-0.12489,0.00034,4.0583]
[1779847393492,30.77,75680.76,2.63,-0.12908,0.00035,4.15192]
[1779847395803,30.77,75680.76,2.63,-0.12908,0.00035,4.15192]
[1779847395742,30.77,75685.72,2.63,-0.12736,0.00034,4.11371]
[1779847396328,30.77,75685.72,2.63,-0.12736,0.00034,4.11371]
[1779847396428,30.77,75685.93,2.63,-0.12728,0.00034,4.11197]
[1779847397598,30.77,75685.93,2.63,-0.12728,0.00034,4.11197]
[1779847397700,30.77,75685.93,2.63,-0.12728,0.00034,4.11197]
[1779847397716,30.77,75687.01,2.63,-0.1269,0.00034,4.10359]
[1779847399199,30.77,75686.01,2.63,-0.12724,0.00034,4.11116]
[1779847399239,30.77,75686.01,2.63,-0.12724,0.00034,4.11116]
[1779847399711,30.77,75697.87,2.63,-0.12321,0.00034,4.0204]
[1779847400792,30.77,75707.71,2.63,-0.11993,0.00033,3.94546]
[1779847402800,30.76,75702.48,2.63,-0.12164,0.00033,3.98459]
[1779847407829,30.76,75704.23,2.63,-0.12101,0.00033,3.97016]
[1779847409569,30.76,75704.7,2.63,-0.12086,0.00033,3.9668]
[1779847409772,30.76,75711.69,2.63,-0.11857,0.00033,3.91388]
[1779847411628,30.76,75712.61,2.63,-0.11827,0.00033,3.90703]
[1779847411689,30.76,75714.69,2.63,-0.11728,0.00032,3.87839]
[1779847415741,30.76,75715.26,2.63,-0.11712,0.00032,3.87474]
[1779847415781,30.76,75715.26,2.63,-0.11712,0.00032,3.87474]
[1779847416363,30.77,75715.13,2.63,-0.11718,0.00032,3.87619]
[1779847417904,30.77,75715.42,2.63,-0.1171,0.00032,3.87423]
[1779847418377,30.77,75715.42,2.63,-0.11711,0.00032,3.87446]
[1779847419657,30.77,75715.42,2.63,-0.11711,0.00032,3.87446]
[1779847419729,30.77,75715.42,2.63,-0.11711,0.00032,3.87446]
[1779847419758,30.77,75718.94,2.63,-0.11598,0.00032,3.84814]
[1779847425660,30.77,75718.93,2.63,-0.11596,0.00032,3.84758]
[1779847425693,30.77,75726.72,2.63,-0.11346,0.00032,3.7889]
[1779847427789,30.77,75733.16,2.63,-0.11143,0.00031,3.74057]
[1779847432478,30.76,75738.16,2.63,-0.10981,0.00031,3.70184]
[1779847434491,30.75,75732.77,2.63,-0.11147,0.00031,3.74158]
[1779847438520,30.75,75738.79,2.63,-0.10954,0.00031,3.6954]
[1779847443555,30.74,75734.03,2.63,-0.11097,0.00031,3.72966]
[1779847444564,30.74,75730.25,2.63,-0.11215,0.00031,3.75763]
[1779847446581,30.74,75734.15,2.63,-0.1109,0.00031,3.72782]
[1779847448595,30.73,75737.67,2.63,-0.10978,0.00031,3.701]
[1779847454638,30.72,75738.17,2.63,-0.10956,0.00031,3.69582]
[1779847459673,30.72,75738.23,2.63,-0.10949,0.00031,3.69417]
[1779847464708,30.71,75739.85,2.63,-0.10895,0.00031,3.68093]
[1779847467730,30.71,75744.98,2.63,-0.10735,0.00031,3.64221]
[1779847469771,30.71,75744.98,2.63,-0.10734,0.00031,3.64204]
[1779847469872,30.71,75751.46,2.63,-0.10537,0.0003,3.59393]
[1779847470650,30.71,75751.46,2.63,-0.10537,0.0003,3.59393]
[1779847475785,30.7,75753.34,2.63,-0.10447,0.0003,3.56668]
[1779847481829,30.7,75756.07,2.63,-0.10364,0.0003,3.54641]
[1779847483938,30.7,75755.01,2.63,-0.10396,0.0003,3.55413]
[1779847488916,30.7,75756.49,2.63,-0.10351,0.0003,3.5432]
[1779847495036,30.7,75757.48,2.63,-0.10322,0.0003,3.53589]
[1779847503957,30.7,75755.76,2.63,-0.10373,0.0003,3.54864]
[1779847507390,30.7,75759.03,2.63,-0.10276,0.0003,3.52468]
[1779847507446,30.7,75759.03,2.63,-0.10276,0.0003,3.52468]
[1779847507547,30.7,75758.51,2.63,-0.10292,0.0003,3.52855]
[1779847513051,30.7,75758.49,2.63,-0.10294,0.0003,3.52894]
[1779847515064,30.7,75753.48,2.63,-0.10443,0.0003,3.56584]
[1779847521367,30.7,75753.61,2.63,-0.10439,0.0003,3.56485]
[1779847524095,30.7,75753.62,2.63,-0.10439,0.0003,3.56477]
[1779847524479,30.7,75753.62,2.63,-0.10439,0.0003,3.56477]
[1779847524553,30.7,75753.62,2.63,-0.10439,0.0003,3.56477]
[1779847524899,30.7,75746.57,2.63,-0.10652,0.0003,3.61684]
[1779847525280,30.7,75746.57,2.63,-0.10652,0.0003,3.61684]
[1779847525462,30.7,75746.57,2.63,-0.10652,0.0003,3.61684]
[1779847525485,30.7,75746.57,2.63,-0.10652,0.0003,3.61684]
[1779847525564,30.7,75732.92,2.63,-0.11072,0.00031,3.71838]
[1779847526073,30.7,75732.92,2.63,-0.11072,0.00031,3.71838]
[1779847526141,30.71,75732.92,2.63,-0.11073,0.00031,3.71865]
[1779847531176,30.71,75732.1,2.63,-0.11066,0.00031,3.71162]
[1779847536211,30.7,75735.06,2.63,-0.10969,0.00031,3.68838]
[1779847537311,30.7,75730.63,2.63,-0.11107,0.00031,3.72128]
[1779847539233,30.7,75726.28,2.63,-0.11242,0.00032,3.75341]
[1779847544270,30.69,75725.6,2.63,-0.11257,0.00032,3.757]
[1779847549304,30.68,75727.27,2.63,-0.11198,0.00032,3.74297]
[1779847555346,30.67,75727.44,2.63,-0.11185,0.00032,3.73993]
[1779847560381,30.66,75723.46,2.63,-0.11305,0.00032,3.7683]
[1779847565416,30.65,75724.71,2.63,-0.11258,0.00032,3.75717]
[1779847570450,30.64,75725.31,2.63,-0.11232,0.00032,3.75101]
[1779847573471,30.64,75728.86,2.63,-0.11116,0.00031,3.72338]
[1779847578506,30.63,75735.61,2.63,-0.10899,0.00031,3.67147]
[1779847583541,30.62,75735.04,2.63,-0.10912,0.00031,3.67464]
[1779847588576,30.62,75734.19,2.63,-0.10934,0.00031,3.67989]
[1779847590592,30.61,75730.51,2.63,-0.11047,0.00031,3.70696]
[1779847595626,30.61,75731.39,2.63,-0.10982,0.00031,3.68606]
[1779847600662,30.6,75730.79,2.63,-0.10996,0.00031,3.68942]
[1779847606704,30.59,75730.57,2.63,-0.10997,0.00031,3.6896]
[1779847611739,30.58,75730.05,2.63,-0.11008,0.00031,3.69224]
[1779847615792,30.58,75733.39,2.63,-0.10899,0.00031,3.66624]
[1779847620828,30.57,75732.07,2.63,-0.10936,0.00031,3.67506]
[1779847625863,30.57,75722.09,2.63,-0.11246,0.00032,3.74879]
[1779847626869,30.57,75718.84,2.63,-0.11351,0.00032,3.7737]
[1779847629890,30.57,75714.23,2.63,-0.11501,0.00032,3.8088]
[1779847631905,30.57,75719.52,2.63,-0.11333,0.00032,3.76943]
[1779847636815,30.58,75720.1,2.63,-0.11319,0.00032,3.76605]
[1779847637038,30.58,75720.1,2.63,-0.11319,0.00032,3.76605]
[1779847636940,30.58,75720.12,2.63,-0.11318,0.00032,3.76586]
[1779847637641,30.58,75720.12,2.63,-0.11318,0.00032,3.76586]
[1779847637945,30.58,75712.64,2.63,-0.11559,0.00032,3.82236]
[1779847638670,30.58,75712.64,2.63,-0.11559,0.00032,3.82236]
[1779847638953,30.58,75707.91,2.63,-0.11714,0.00033,3.85852]
[1779847640995,30.58,75707.14,2.63,-0.11739,0.00033,3.8642]
[1779847641069,30.58,75707.38,2.63,-0.1173,0.00033,3.86219]
[1779847642072,30.58,75707.38,2.63,-0.1173,0.00033,3.86219]
[1779847647089,30.58,75704.04,2.63,-0.11842,0.00033,3.88804]
[1779847651052,30.58,75697.99,2.63,-0.12013,0.00033,3.92166]
[1779847656086,30.59,75695.65,2.63,-0.12093,0.00034,3.94004]
[1779847656400,30.59,75695.65,2.63,-0.12093,0.00034,3.94004]
[1779847658868,30.59,75690.61,2.63,-0.12265,0.00034,3.9789]
[1779847663884,30.59,75689.98,2.63,-0.12287,0.00034,3.98398]
[1779847669179,30.59,75691.55,2.63,-0.12235,0.00034,3.97221]
[1779847674627,30.59,75689.47,2.63,-0.12306,0.00034,3.98837]
[1779847679643,30.59,75689.35,2.63,-0.12312,0.00034,3.98952]
[1779847679680,30.59,75685.93,2.63,-0.12428,0.00034,4.01581]
[1779847684330,30.59,75684.67,2.63,-0.12472,0.00034,4.02554]
[1779847688432,30.59,75683.75,2.63,-0.12503,0.00034,4.0326]
[1779847694351,30.59,75681.91,2.63,-0.12566,0.00034,4.04662]
[1779847699389,30.59,75681.8,2.63,-0.12569,0.00034,4.04736]
[1779847705430,30.59,75683.89,2.63,-0.12497,0.00034,4.03125]
[1779847711472,30.59,75685.11,2.63,-0.12422,0.00034,4.0086]
[1779847715501,30.59,75689.94,2.63,-0.12258,0.00034,3.97166]
[1779847721542,30.6,75690.96,2.63,-0.12226,0.00034,3.96439]
[1779847726578,30.6,75692.73,2.63,-0.12168,0.00034,3.95131]
[1779847731524,30.6,75694.88,2.63,-0.12097,0.00034,3.93533]
[1779847733627,30.6,75694.42,2.63,-0.12114,0.00034,3.93922]
[1779847735630,30.6,75694.42,2.63,-0.12114,0.00034,3.93922]
[1779847746717,30.61,75694.49,2.63,-0.12119,0.00034,3.94031]
[1779847753767,30.62,75694.63,2.63,-0.12118,0.00034,3.94014]
[1779847758802,30.62,75691.4,2.63,-0.1223,0.00034,3.96546]
[1779847763837,30.63,75691.48,2.63,-0.1223,0.00034,3.96534]
[1779847769643,30.63,75691.53,2.63,-0.12231,0.00034,3.96557]
[1779847775921,30.63,75685.7,2.63,-0.12398,0.00034,3.99741]
[1779847780956,30.63,75685.47,2.63,-0.12407,0.00034,3.99943]
[1779847786060,30.63,75685.96,2.63,-0.1239,0.00034,3.99584]
[1779847792035,30.64,75686.42,2.63,-0.12376,0.00034,3.99268]
[1779847797071,30.64,75685.61,2.63,-0.12405,0.00034,3.99912]
[1779847802106,30.64,75686.14,2.63,-0.12388,0.00034,3.99528]
[1779847808147,30.64,75685.45,2.63,-0.12413,0.00034,4.00085]
[1779847815197,30.64,75684.94,2.63,-0.12431,0.00034,4.00503]
[1779847820231,30.64,75684.53,2.63,-0.12446,0.00034,4.00835]
[1779847825267,30.64,75684.53,2.63,-0.12447,0.00034,4.00851]
[1779847830315,30.64,75683.98,2.63,-0.12467,0.00034,4.0129]
[1779847831314,30.64,75686.07,2.63,-0.12362,0.00034,3.98361]
[1779847836350,30.65,75683.87,2.63,-0.12438,0.00034,4.00075]
[1779847844405,30.65,75683.97,2.63,-0.12436,0.00034,4.00026]
[1779847850277,30.65,75683.67,2.63,-0.12447,0.00034,4.00282]
[1779847855482,30.65,75680.83,2.63,-0.12546,0.00035,4.0248]
[1779847860667,30.65,75678.35,2.63,-0.12632,0.00035,4.04383]
[1779847866559,30.65,75680.46,2.63,-0.12558,0.00035,4.02742]
[1779847871593,30.65,75681.07,2.63,-0.12537,0.00035,4.02274]
[1779847876631,30.65,75681.34,2.63,-0.12528,0.00034,4.02068]
[1779847881666,30.65,75680.39,2.63,-0.1256,0.00035,4.02799]
[1779847890557,30.65,75679.75,2.63,-0.12582,0.00035,4.03288]
[1779847897777,30.65,75677.57,2.63,-0.12624,0.00035,4.03634]
[1779847900798,30.65,75674.2,2.63,-0.12742,0.00035,4.06224]
[1779847906162,30.65,75675.9,2.63,-0.12682,0.00035,4.04909]
[1779847906264,30.65,75679.39,2.63,-0.12561,0.00035,4.02226]
[1779847911876,30.65,75680.19,2.63,-0.12534,0.00035,4.01633]
[1779847916912,30.65,75679.42,2.63,-0.12562,0.00035,4.02246]
[1779847921950,30.65,75679.38,2.63,-0.12564,0.00035,4.02297]
[1779847923963,30.65,75684.09,2.63,-0.12402,0.00034,3.98693]
[1779847929000,30.66,75684.43,2.63,-0.12393,0.00034,3.98485]
[1779847930012,30.66,75687.73,2.63,-0.12281,0.00034,3.95983]
[1779847932595,30.66,75690.58,2.63,-0.12185,0.00034,3.9382]
[1779847933033,30.66,75695.12,2.63,-0.12033,0.00034,3.90374]
[1779847934040,30.66,75704.07,2.63,-0.11737,0.00033,3.83624]
[1779847938071,30.67,75707.68,2.63,-0.11623,0.00033,3.8099]
[1779847940902,30.67,75708.13,2.63,-0.11611,0.00033,3.80719]
[1779847946125,30.68,75708.42,2.63,-0.1161,0.00033,3.80704]
[1779847948637,30.69,75709.28,2.63,-0.11585,0.00033,3.80123]
[1779847951161,30.7,75712.81,2.63,-0.11444,0.00032,3.76286]
[1779847958210,30.71,75712.64,2.63,-0.11461,0.00032,3.76691]
[1779847960224,30.71,75708.4,2.63,-0.11601,0.00033,3.79927]
[1779847965258,30.72,75708.36,2.63,-0.11609,0.00033,3.80132]
[1779847968280,30.73,75711.79,2.63,-0.11502,0.00032,3.7765]
[1779847973315,30.74,75711.59,2.63,-0.11517,0.00032,3.77991]
[1779847975668,30.74,75711.59,2.63,-0.11517,0.00032,3.77991]
[1779847977657,30.75,75711.16,2.63,-0.11537,0.00033,3.78466]
[1779847977720,30.75,75711.16,2.63,-0.11537,0.00033,3.78466]
[1779847977726,30.75,75711.16,2.63,-0.11539,0.00033,3.78503]
[1779847983551,30.76,75709.75,2.63,-0.11593,0.00033,3.79747]
[1779847989653,30.77,75709.23,2.63,-0.11616,0.00033,3.8028]
[1779847989675,30.77,75709.23,2.63,-0.11616,0.00033,3.8028]
[1779847989681,30.77,75709.23,2.63,-0.11616,0.00033,3.8028]
[1779847989796,30.77,75709.23,2.63,-0.11616,0.00033,3.8028]
[1779847990956,30.78,75709.17,2.63,-0.11622,0.00033,3.80431]
[1779847991441,30.78,75706.77,2.63,-0.11704,0.00033,3.82311]
[1779847992447,30.78,75698.71,2.63,-0.11972,0.00033,3.8844]
[1779847996475,30.79,75690.57,2.63,-0.12248,0.00034,3.9469]
[1779848001511,30.79,75690.59,2.63,-0.12251,0.00034,3.94749]
[1779848007553,30.8,75690.68,2.63,-0.12252,0.00034,3.94771]
[1779848013646,30.8,75690.92,2.63,-0.12212,0.00034,3.93306]
[1779848019637,30.8,75689.42,2.63,-0.12268,0.00034,3.94555]
[1779848020714,30.8,75689.42,2.63,-0.12268,0.00034,3.94555]
[1779848026686,30.81,75687.27,2.63,-0.12346,0.00034,3.96301]
[1779848032470,30.81,75686.62,2.63,-0.12369,0.00034,3.9681]
[1779848040783,30.82,75685.62,2.63,-0.12411,0.00034,3.9775]
[1779848045819,30.83,75685.75,2.63,-0.12409,0.00034,3.97717]
[1779848050854,30.83,75687.99,2.63,-0.12336,0.00034,3.96076]
[1779848054883,30.83,75695.39,2.63,-0.12089,0.00034,3.90523]
[1779848055890,30.83,75698.57,2.63,-0.11983,0.00033,3.88137]
[1779848060928,30.84,75699.56,2.63,-0.11957,0.00033,3.87551]
[1779848065959,30.85,75698.52,2.63,-0.11997,0.00033,3.88445]
[1779848070995,30.86,75698.98,2.63,-0.11987,0.00033,3.88232]
[1779848073648,30.86,75698.57,2.63,-0.11969,0.00033,3.87265]
[1779848074119,30.86,75702.19,2.63,-0.11852,0.00033,3.84586]
[1779848081065,30.88,75701.6,2.63,-0.1188,0.00033,3.85224]
[1779848086100,30.89,75701.17,2.63,-0.11902,0.00033,3.8574]
[1779848092143,30.9,75698.34,2.63,-0.12003,0.00033,3.88027]
[1779848099192,30.91,75697.16,2.63,-0.12053,0.00033,3.89155]
[1779848102697,30.91,75698.96,2.63,-0.11995,0.00033,3.87853]
[1779848102707,30.91,75698.96,2.63,-0.11995,0.00033,3.87853]
[1779848102838,30.91,75698.96,2.63,-0.11995,0.00033,3.87853]
[1779848109262,30.93,75699.4,2.63,-0.1199,0.00033,3.87741]
[1779848114297,30.93,75699.17,2.63,-0.12005,0.00033,3.88074]
[1779848116312,30.94,75695.91,2.63,-0.12117,0.00034,3.90598]
[1779848121349,30.95,75698.47,2.63,-0.12037,0.00033,3.88813]
[1779848126382,30.96,75698.11,2.63,-0.12056,0.00033,3.89231]
[1779848128394,30.96,75704.44,2.63,-0.11848,0.00033,3.84522]
[1779848128706,30.96,75704.44,2.63,-0.11848,0.00033,3.84522]
[1779848128709,30.96,75704.44,2.63,-0.11848,0.00033,3.84522]
[1779848129405,30.96,75716.12,2.63,-0.11468,0.00032,3.75781]
[1779848131417,30.96,75717.49,2.63,-0.11389,0.00032,3.7341]
[1779848136451,30.95,75719.18,2.63,-0.1133,0.00032,3.72043]
[1779848141485,30.95,75721.48,2.63,-0.11253,0.00032,3.7023]
[1779848146520,30.94,75722.07,2.63,-0.11229,0.00032,3.69682]
[1779848151555,30.94,75717.98,2.63,-0.11356,0.00032,3.72634]
[1779848156591,30.93,75716.61,2.63,-0.11396,0.00032,3.73555]
[1779848162634,30.92,75718.38,2.63,-0.11332,0.00032,3.72078]
[1779848168675,30.91,75719.48,2.63,-0.1129,0.00032,3.71107]
[1779848173712,30.9,75718.4,2.63,-0.11319,0.00032,3.71763]
[1779848178745,30.9,75717.13,2.63,-0.11354,0.00032,3.72579]
[1779848184787,30.89,75717.08,2.63,-0.11349,0.00032,3.72457]
[1779848186801,30.88,75713.68,2.63,-0.11456,0.00032,3.74948]
[1779848192676,30.88,75711.52,2.63,-0.11486,0.00032,3.75098]
[1779848193134,30.88,75711.52,2.63,-0.11486,0.00032,3.75098]
[1779848193239,30.87,75711.52,2.63,-0.11485,0.00032,3.75068]
[1779848203405,30.87,75711.52,2.63,-0.11482,0.00032,3.75009]
[1779848209985,30.85,75711.49,2.63,-0.11465,0.00032,3.74591]
[1779848211625,30.85,75711.49,2.63,-0.11465,0.00032,3.74591]
[1779848211991,30.84,75719.17,2.63,-0.11215,0.00032,3.68788]
[1779848213665,30.84,75719.17,2.63,-0.11215,0.00032,3.68788]
[1779848213767,30.84,75717.21,2.63,-0.11276,0.00032,3.70208]
[1779848219039,30.83,75716.63,2.63,-0.11289,0.00032,3.70529]
[1779848223071,30.83,75708.39,2.63,-0.11551,0.00033,3.76587]
[1779848228105,30.82,75709.59,2.63,-0.11506,0.00033,3.7554]
[1779848238176,30.8,75708.14,2.63,-0.1154,0.00033,3.76335]
[1779848243210,30.79,75709.26,2.63,-0.11499,0.00033,3.75377]
[1779848244393,30.79,75709.26,2.63,-0.11499,0.00033,3.75377]
[1779848252584,30.78,75707.78,2.63,-0.1154,0.00033,3.76315]
[1779848252686,30.78,75709.66,2.63,-0.11439,0.00033,3.73454]
[1779848258315,30.77,75711.18,2.63,-0.11384,0.00032,3.72181]
[1779848263350,30.76,75712.94,2.63,-0.11322,0.00032,3.70731]
[1779848269395,30.75,75713.4,2.63,-0.11301,0.00032,3.70247]
[1779848271275,30.75,75713.27,2.63,-0.11304,0.00032,3.70321]
[1779848272867,30.75,75709.66,2.63,-0.11418,0.00033,3.72957]
[1779848273725,30.75,75699.23,2.63,-0.11761,0.00033,3.80821]
[1779848275437,30.75,75691.64,2.63,-0.12012,0.00034,3.86505]
[1779848280471,30.74,75691.4,2.63,-0.12017,0.00034,3.86618]
[1779848282486,30.74,75687.21,2.63,-0.12158,0.00034,3.89777]
[1779848287407,30.73,75685.58,2.63,-0.1221,0.00034,3.90938]
[1779848287522,30.73,75685.66,2.63,-0.12206,0.00034,3.90857]
[1779848292555,30.73,75684.75,2.63,-0.12232,0.00034,3.91444]
[1779848297591,30.72,75685.83,2.63,-0.12191,0.00034,3.90515]
[1779848300033,30.72,75685.34,2.63,-0.12205,0.00034,3.90825]
[1779848300096,30.72,75685.34,2.63,-0.12205,0.00034,3.90825]
[1779848300646,30.72,75685.34,2.63,-0.12205,0.00034,3.90825]
[1779848300784,30.72,75685.34,2.63,-0.12205,0.00034,3.90825]
[1779848300692,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848300881,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848301017,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848301172,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848301253,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848301401,30.72,75656.33,2.63,-0.13222,0.00036,4.13056]
[1779848301624,30.71,75656.33,2.63,-0.13221,0.00036,4.13042]
[1779848302795,30.71,75656.33,2.63,-0.13221,0.00036,4.13042]
[1779848302631,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848302926,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303005,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303094,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303131,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303241,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303275,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303367,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303379,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303396,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303494,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303513,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303723,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303746,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303764,30.71,75652.58,2.63,-0.13356,0.00036,4.15921]
[1779848303740,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848303820,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304039,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304057,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304363,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304488,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304679,30.71,75651.16,2.63,-0.13407,0.00036,4.17]
[1779848304784,30.71,75642.56,2.63,-0.13722,0.00037,4.23642]
[1779848306664,30.71,75635.56,2.63,-0.13982,0.00038,4.2906]
[1779848311697,30.71,75633.05,2.63,-0.14039,0.00038,4.29603]
[1779848317741,30.7,75632.35,2.63,-0.14063,0.00038,4.30085]
[1779848321767,30.7,75623.43,2.63,-0.14399,0.00038,4.36976]
[1779848322774,30.7,75619.45,2.63,-0.14553,0.00039,4.40079]
[1779848324702,30.7,75616.89,2.63,-0.14651,0.00039,4.42057]
[1779848324789,30.68,75617.05,2.63,-0.14632,0.00039,4.41677]
[1779848326718,30.68,75616.66,2.63,-0.14647,0.00039,4.41981]
[1779848326824,30.68,75616.66,2.63,-0.14647,0.00039,4.41981]
[1779848327810,30.68,75616.82,2.63,-0.14639,0.00039,4.41806]
[1779848332846,30.67,75619.17,2.63,-0.14542,0.00039,4.39849]
[1779848335867,30.67,75614.75,2.63,-0.14709,0.00039,4.43214]
[1779848340901,30.66,75615.71,2.63,-0.14667,0.00039,4.42368]
[1779848343724,30.66,75613.79,2.63,-0.1474,0.00039,4.43845]
[1779848343815,30.65,75611.03,2.63,-0.14845,0.00039,4.45929]
[1779848344123,30.65,75611.03,2.63,-0.14845,0.00039,4.45929]
[1779848344271,30.65,75611.03,2.63,-0.14845,0.00039,4.45929]
[1779848344340,30.65,75611.03,2.63,-0.14845,0.00039,4.45929]
[1779848344718,30.65,75611.03,2.63,-0.14845,0.00039,4.45929]
[1779848344809,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345090,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345121,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345243,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345304,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345438,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345472,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345510,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345595,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345623,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345747,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345793,30.65,75603.28,2.63,-0.15149,0.0004,4.51965]
[1779848345800,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848345997,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346025,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346186,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346204,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346291,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346321,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346396,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346417,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346461,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346585,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346610,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346707,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346837,30.65,75588.05,2.63,-0.15764,0.00041,4.63907]
[1779848346771,30.65,75586.83,2.63,-0.15813,0.00041,4.64842]
[1779848347719,30.65,75586.83,2.63,-0.15813,0.00041,4.64842]
[1779848347786,30.65,75582.81,2.63,-0.15976,0.00041,4.6797]
[1779848351649,30.62,75581.64,2.63,-0.15997,0.00041,4.68361]
[1779848351793,30.62,75581.64,2.63,-0.15997,0.00041,4.68361]
[1779848352733,30.62,75580.33,2.63,-0.16051,0.00041,4.69388]
[1779848354610,30.61,75574.35,2.63,-0.16296,0.00042,4.74]
[1779848360039,30.56,75576.83,2.63,-0.16155,0.00042,4.71339]
[1779848365077,30.56,75579.12,2.63,-0.16055,0.00041,4.69455]
[1779848366112,30.56,75579.12,2.63,-0.16055,0.00041,4.69455]
[1779848368909,30.56,75582.61,2.63,-0.1591,0.00041,4.66701]
[1779848372778,30.55,75587.1,2.63,-0.1569,0.00041,4.61797]
[1779848373601,30.55,75592.5,2.63,-0.1547,0.00041,4.57554]
[1779848375658,30.55,75592.5,2.63,-0.15471,0.00041,4.57558]
[1779848377594,30.56,75591.5,2.63,-0.15512,0.00041,4.58361]
[1779848380483,30.56,75586.85,2.63,-0.15703,0.00041,4.62053]
[1779848385800,30.56,75586.28,2.63,-0.15728,0.00041,4.62533]
[1779848385902,30.56,75589.92,2.63,-0.1558,0.00041,4.59681]
[1779848388236,30.56,75594.56,2.63,-0.15393,0.0004,4.56063]
[1779848390563,30.56,75595.08,2.63,-0.15373,0.0004,4.55671]
[1779848391539,30.57,75595.36,2.63,-0.15364,0.0004,4.55485]
[1779848391723,30.57,75595.36,2.63,-0.15364,0.0004,4.55485]
[1779848391956,30.57,75596.69,2.63,-0.15311,0.0004,4.54458]
[1779848392367,30.57,75599.62,2.63,-0.15194,0.0004,4.52158]
[1779848397422,30.58,75601.19,2.63,-0.15137,0.0004,4.51056]
[1779848399648,30.58,75601.19,2.63,-0.15137,0.0004,4.51056]
[1779848400132,30.58,75599.23,2.63,-0.15217,0.0004,4.52617]
[1779848402055,30.58,75598.44,2.63,-0.15251,0.0004,4.5328]
[1779848402750,30.58,75598.44,2.63,-0.15251,0.0004,4.5328]
[1779848402851,30.58,75605.06,2.63,-0.14989,0.0004,4.48125]
[1779848404239,30.58,75605.06,2.63,-0.1499,0.0004,4.48151]
[1779848406575,30.59,75603.39,2.63,-0.15059,0.0004,4.49508]
[1779848406677,30.59,75607.2,2.63,-0.14909,0.00039,4.46546]
[1779848408691,30.59,75607.2,2.63,-0.14911,0.00039,4.46575]
[1779848413766,30.6,75607.33,2.63,-0.14913,0.00039,4.46621]
[1779848413847,30.6,75608.9,2.63,-0.14852,0.00039,4.4542]
[1779848415853,30.61,75612.62,2.63,-0.1471,0.00039,4.42572]
[1779848416654,30.61,75612.62,2.63,-0.1471,0.00039,4.42572]
[1779848416795,30.61,75617.62,2.63,-0.14517,0.00039,4.38695]
[1779848421801,30.62,75618.58,2.63,-0.14488,0.00039,4.38112]
[1779848424720,30.63,75618.1,2.63,-0.14513,0.00039,4.38613]
[1779848426862,30.63,75622.37,2.63,-0.14354,0.00038,4.35402]
[1779848428518,30.64,75627.15,2.63,-0.14172,0.00038,4.31692]
[1779848433552,30.64,75627.31,2.63,-0.14137,0.00038,4.30332]
[1779848438595,30.67,75629.03,2.63,-0.14089,0.00038,4.29353]
[1779848443629,30.68,75630.35,2.63,-0.14047,0.00038,4.28483]
[1779848449598,30.68,75629.75,2.63,-0.14076,0.00038,4.29078]
[1779848451688,30.69,75634.98,2.63,-0.13882,0.00038,4.25093]
[1779848456735,30.7,75637.07,2.63,-0.1381,0.00037,4.23596]
[1779848461758,30.71,75637.34,2.63,-0.13809,0.00037,4.23575]
[1779848466763,30.71,75637.66,2.63,-0.13802,0.00037,4.2342]
[1779848472835,30.73,75638.23,2.63,-0.13792,0.00037,4.23224]
[1779848473843,30.73,75632.12,2.63,-0.14023,0.00038,4.27991]
[1779848478913,30.74,75631.84,2.63,-0.14038,0.00038,4.28301]
[1779848478921,30.74,75631.84,2.63,-0.14038,0.00038,4.28301]
[1779848478958,30.74,75631.84,2.63,-0.14038,0.00038,4.28301]
[1779848478984,30.74,75632.13,2.63,-0.14028,0.00038,4.28099]
[1779848480168,30.74,75632.13,2.63,-0.14028,0.00038,4.28099]
[1779848480184,30.74,75632.13,2.63,-0.14028,0.00038,4.28099]
[1779848480891,30.74,75632.13,2.63,-0.14029,0.00038,4.28115]
[1779848482218,30.74,75631.36,2.63,-0.14057,0.00038,4.28706]
[1779848482236,30.74,75631.36,2.63,-0.14057,0.00038,4.28706]
[1779848482908,30.74,75630.86,2.63,-0.14076,0.00038,4.29086]
[1779848484213,30.74,75630.87,2.63,-0.14075,0.00038,4.2907]
[1779848484227,30.74,75630.87,2.63,-0.14075,0.00038,4.2907]
[1779848484375,30.74,75630.34,2.63,-0.14095,0.00038,4.29473]
[1779848488379,30.74,75630.55,2.63,-0.14085,0.00038,4.29282]
[1779848488661,30.74,75630.55,2.63,-0.14085,0.00038,4.29282]
[1779848488755,30.74,75630.55,2.63,-0.14085,0.00038,4.29282]
[1779848488766,30.74,75630.55,2.63,-0.14085,0.00038,4.29282]
[1779848488949,30.74,75630.88,2.63,-0.14073,0.00038,4.29026]
[1779848489956,30.73,75637.38,2.63,-0.13828,0.00037,4.23962]
[1779848491970,30.73,75638.99,2.63,-0.13732,0.00037,4.2135]
[1779848497005,30.73,75636.34,2.63,-0.13831,0.00037,4.23404]
[1779848502457,30.73,75636.67,2.63,-0.13819,0.00037,4.23151]
[1779848505577,30.73,75632.78,2.63,-0.13965,0.00038,4.2617]
[1779848506643,30.73,75628.88,2.63,-0.14112,0.00038,4.29195]
[1779848510641,30.73,75633.05,2.63,-0.13953,0.00038,4.25929]
[1779848516138,30.73,75636.42,2.63,-0.13826,0.00037,4.23292]
[1779848521800,30.73,75634.93,2.63,-0.13881,0.00038,4.24436]
[1779848523263,30.73,75644.16,2.63,-0.13537,0.00037,4.17279]
[1779848529231,30.73,75635.15,2.63,-0.13874,0.00038,4.24291]
[1779848530237,30.73,75631.44,2.63,-0.14013,0.00038,4.27164]
[1779848535271,30.73,75632.42,2.63,-0.13975,0.00038,4.26368]
[1779848537064,30.73,75632.42,2.63,-0.13975,0.00038,4.26368]
[1779848536889,30.73,75628.99,2.63,-0.14104,0.00038,4.29033]
[1779848537116,30.73,75628.99,2.63,-0.14104,0.00038,4.29033]
[1779848537623,30.73,75628.99,2.63,-0.14104,0.00038,4.29033]
[1779848537724,30.73,75624.61,2.63,-0.14271,0.00038,4.32423]
[1779848538296,30.73,75624.61,2.63,-0.14271,0.00038,4.32423]
[1779848538346,30.73,75624.61,2.63,-0.14271,0.00038,4.32423]
[1779848538353,30.73,75624.61,2.63,-0.14271,0.00038,4.32423]
[1779848538374,30.73,75624.61,2.63,-0.14271,0.00038,4.32423]
[1779848538380,30.73,75621.21,2.63,-0.144,0.00039,4.35056]
[1779848539643,30.73,75621.21,2.63,-0.144,0.00039,4.35056]
[1779848539658,30.73,75621.21,2.63,-0.144,0.00039,4.35056]
[1779848539693,30.73,75621.21,2.63,-0.144,0.00039,4.35056]
[1779848539700,30.73,75617.09,2.63,-0.1456,0.00039,4.38278]
[1779848541712,30.73,75617.09,2.63,-0.14561,0.00039,4.38286]
[1779848542063,30.73,75613.26,2.63,-0.14709,0.00039,4.41249]
[1779848543769,30.73,75613.53,2.63,-0.14697,0.00039,4.41012]
[1779848543781,30.73,75613.53,2.63,-0.14697,0.00039,4.41012]
[1779848544634,30.72,75614.53,2.63,-0.14656,0.00039,4.40207]
[1779848545813,30.72,75615.09,2.63,-0.14633,0.00039,4.39745]
[1779848545832,30.72,75615.09,2.63,-0.14633,0.00039,4.39745]
[1779848545911,30.72,75614.95,2.63,-0.14639,0.00039,4.39854]
[1779848547867,30.72,75614.95,2.63,-0.14638,0.00039,4.3983]
[1779848547883,30.72,75614.95,2.63,-0.14638,0.00039,4.3983]
[1779848547968,30.72,75615.29,2.63,-0.14623,0.00039,4.39541]
[1779848549920,30.72,75615.29,2.63,-0.14622,0.00039,4.39516]
[1779848549958,30.72,75615.29,2.63,-0.14622,0.00039,4.39516]
[1779848550023,30.71,75615.7,2.63,-0.14604,0.00039,4.39148]
[1779848551970,30.71,75615.7,2.63,-0.14604,0.00039,4.39148]
[1779848552068,30.71,75617.27,2.63,-0.14506,0.00039,4.36534]
[1779848556077,30.71,75618.61,2.63,-0.1445,0.00039,4.35404]
[1779848556085,30.71,75618.61,2.63,-0.1445,0.00039,4.35404]
[1779848558131,30.7,75620.19,2.63,-0.14386,0.00039,4.34119]
[1779848558146,30.7,75620.19,2.63,-0.14386,0.00039,4.34119]
[1779848562129,30.7,75619.97,2.63,-0.14392,0.00039,4.34239]
[1779848562235,30.7,75619.97,2.63,-0.14392,0.00039,4.34239]
[1779848562240,30.7,75619.97,2.63,-0.14392,0.00039,4.34239]
[1779848562276,30.7,75619.97,2.63,-0.14392,0.00039,4.34239]
[1779848562516,30.7,75619.85,2.63,-0.14396,0.00039,4.34316]
[1779848563690,30.7,75619.85,2.63,-0.14396,0.00039,4.34316]
[1779848563698,30.7,75619.85,2.63,-0.14396,0.00039,4.34316]
[1779848563723,30.7,75619.85,2.63,-0.14396,0.00039,4.34316]
[1779848563792,30.7,75623.2,2.63,-0.14266,0.00038,4.31689]
[1779848564283,30.7,75623.2,2.63,-0.14266,0.00038,4.31689]
[1779848564315,30.7,75623.2,2.63,-0.14266,0.00038,4.31689]
[1779848564530,30.7,75623.2,2.63,-0.14265,0.00038,4.3166]
[1779848566337,30.7,75623.23,2.63,-0.14264,0.00038,4.31637]
[1779848567032,30.7,75622.77,2.63,-0.14281,0.00038,4.31982]
[1779848572047,30.69,75624.59,2.63,-0.14208,0.00038,4.30511]
[1779848574572,30.69,75624.79,2.63,-0.14199,0.00038,4.30318]
[1779848574579,30.69,75624.79,2.63,-0.14199,0.00038,4.30318]
[1779848578670,30.69,75625.56,2.63,-0.14167,0.00038,4.29671]
[1779848578678,30.69,75625.56,2.63,-0.14167,0.00038,4.29671]
[1779848581993,30.69,75625.56,2.63,-0.14166,0.00038,4.29637]
[1779848582026,30.69,75625.56,2.63,-0.14166,0.00038,4.29637]
[1779848582092,30.69,75625.56,2.63,-0.14166,0.00038,4.29637]
[1779848582117,30.69,75625.56,2.63,-0.14166,0.00038,4.29637]
[1779848582147,30.69,75625.56,2.63,-0.14166,0.00038,4.29637]
[1779848582067,30.68,75628.68,2.63,-0.14046,0.00038,4.27185]
[1779848582794,30.68,75628.68,2.63,-0.14046,0.00038,4.27185]
[1779848582833,30.68,75628.68,2.63,-0.14046,0.00038,4.27185]
[1779848582887,30.68,75633.81,2.63,-0.13852,0.00038,4.23187]
[1779848584828,30.68,75633.81,2.63,-0.13851,0.00038,4.23184]
[1779848585040,30.68,75636.99,2.63,-0.13732,0.00037,4.20712]
[1779848586882,30.68,75636.75,2.63,-0.13741,0.00037,4.20899]
[1779848586921,30.68,75636.75,2.63,-0.13741,0.00037,4.20899]
[1779848586977,30.68,75637.18,2.63,-0.13725,0.00037,4.20564]
[1779848588926,30.68,75637.18,2.63,-0.13725,0.00037,4.20564]
[1779848588947,30.68,75637.18,2.63,-0.13725,0.00037,4.20564]
[1779848589027,30.68,75639.25,2.63,-0.13648,0.00037,4.1896]
[1779848590979,30.68,75639.25,2.63,-0.13648,0.00037,4.18962]
[1779848591007,30.68,75639.25,2.63,-0.13648,0.00037,4.18962]
[1779848591081,30.68,75640.82,2.63,-0.1359,0.00037,4.17747]
[1779848593026,30.68,75640.82,2.63,-0.1359,0.00037,4.17751]
[1779848593127,30.68,75640.45,2.63,-0.13604,0.00037,4.18043]
[1779848595085,30.68,75638.94,2.63,-0.1366,0.00037,4.19218]
[1779848595095,30.68,75638.94,2.63,-0.1366,0.00037,4.19218]
[1779848597130,30.68,75640.5,2.63,-0.13603,0.00037,4.18015]
[1779848597135,30.68,75640.5,2.63,-0.13603,0.00037,4.18015]
[1779848597139,30.68,75640.5,2.63,-0.13603,0.00037,4.18015]
[1779848601237,30.69,75639.7,2.63,-0.13633,0.00037,4.18655]
[1779848601249,30.69,75639.7,2.63,-0.13633,0.00037,4.18655]
[1779848603301,30.69,75639.02,2.63,-0.13659,0.00037,4.19189]
[1779848603312,30.69,75639.02,2.63,-0.13659,0.00037,4.19189]
[1779848605352,30.69,75638.83,2.63,-0.13666,0.00037,4.19341]
[1779848605374,30.69,75638.83,2.63,-0.13666,0.00037,4.19341]
[1779848605823,30.69,75638.83,2.63,-0.13666,0.00037,4.19344]
[1779848607411,30.69,75638.74,2.63,-0.1367,0.00037,4.19416]
[1779848607429,30.69,75638.74,2.63,-0.1367,0.00037,4.19416]
[1779848607512,30.69,75638.91,2.63,-0.13664,0.00037,4.19286]
[1779848609476,30.69,75638.91,2.63,-0.13664,0.00037,4.19286]
[1779848609493,30.69,75638.91,2.63,-0.13664,0.00037,4.19286]
[1779848609576,30.69,75638.91,2.63,-0.13664,0.00037,4.19291]
[1779848611528,30.69,75638.91,2.63,-0.13664,0.00037,4.19293]
[1779848612087,30.69,75638.18,2.63,-0.13656,0.00037,4.18495]
[1779848615643,30.69,75638.18,2.63,-0.13656,0.00037,4.18503]
[1779848615654,30.69,75638.18,2.63,-0.13656,0.00037,4.18503]
[1779848617700,30.69,75638.07,2.63,-0.1366,0.00037,4.18594]
[1779848617705,30.69,75638.07,2.63,-0.1366,0.00037,4.18594]
[1779848619752,30.69,75637.79,2.63,-0.13671,0.00037,4.18817]
[1779848619761,30.69,75637.79,2.63,-0.13671,0.00037,4.18817]
[1779848619767,30.69,75637.79,2.63,-0.13671,0.00037,4.18817]
[1779848624782,30.69,75637.68,2.63,-0.13676,0.00037,4.18918]
[1779848625906,30.69,75637.39,2.63,-0.13687,0.00037,4.19146]
[1779848625909,30.69,75637.39,2.63,-0.13687,0.00037,4.19146]
[1779848625916,30.69,75637.39,2.63,-0.13687,0.00037,4.19146]
[1779848630006,30.69,75637.12,2.63,-0.13698,0.00037,4.19368]
[1779848630013,30.69,75637.12,2.63,-0.13698,0.00037,4.19368]
[1779848635040,30.69,75639.82,2.63,-0.13598,0.00037,4.17298]
[1779848636164,30.69,75637.98,2.63,-0.13667,0.00037,4.18731]
[1779848636110,30.69,75633.77,2.63,-0.13825,0.00038,4.22003]
[1779848638216,30.69,75634.37,2.63,-0.13802,0.00038,4.21536]
[1779848638221,30.69,75634.37,2.63,-0.13802,0.00038,4.21536]
[1779848638243,30.69,75634.37,2.63,-0.13802,0.00038,4.21536]
[1779848641073,30.69,75637.44,2.63,-0.13687,0.00037,4.19153]
[1779848644377,30.69,75638.46,2.63,-0.1365,0.00037,4.1837]
[1779848646425,30.69,75639.06,2.63,-0.13628,0.00037,4.17912]
[1779848646432,30.69,75639.06,2.63,-0.13628,0.00037,4.17912]
[1779848648472,30.69,75639.22,2.63,-0.13622,0.00037,4.17796]
[1779848648483,30.69,75639.22,2.63,-0.13622,0.00037,4.17796]
[1779848648492,30.69,75639.22,2.63,-0.13622,0.00037,4.17796]
[1779848650522,30.69,75638.7,2.63,-0.13642,0.00037,4.18208]
[1779848650527,30.69,75638.7,2.63,-0.13642,0.00037,4.18208]
[1779848650534,30.69,75638.7,2.63,-0.13642,0.00037,4.18208]
[1779848652588,30.69,75639.28,2.63,-0.1362,0.00037,4.17762]
[1779848652599,30.69,75639.28,2.63,-0.1362,0.00037,4.17762]
[1779848653638,30.7,75639.28,2.63,-0.13621,0.00037,4.1777]
[1779848654481,30.7,75639.03,2.63,-0.1363,0.00037,4.17967]
[1779848654491,30.7,75639.03,2.63,-0.1363,0.00037,4.17967]
[1779848654523,30.7,75639.03,2.63,-0.1363,0.00037,4.17967]
[1779848654640,30.7,75639.03,2.63,-0.1363,0.00037,4.17967]
[1779848655169,30.7,75639.22,2.63,-0.13623,0.00037,4.17824]
[1779848656852,30.7,75641.4,2.63,-0.13543,0.00037,4.16138]
[1779848657637,30.7,75641.4,2.63,-0.13543,0.00037,4.16143]
[1779848660795,30.7,75641.18,2.63,-0.13552,0.00037,4.16332]
[1779848660806,30.7,75641.18,2.63,-0.13552,0.00037,4.16332]
[1779848660816,30.7,75641.18,2.63,-0.13552,0.00037,4.16332]
[1779848662775,30.7,75641.29,2.63,-0.13548,0.00037,4.1626]
[1779848662853,30.7,75641.29,2.63,-0.13548,0.00037,4.1626]
[1779848662857,30.7,75641.29,2.63,-0.13548,0.00037,4.1626]
[1779848667872,30.7,75640.84,2.63,-0.13567,0.00037,4.16638]
[1779848668991,30.7,75640.79,2.63,-0.13569,0.00037,4.16683]
[1779848669005,30.7,75640.79,2.63,-0.13569,0.00037,4.16683]
[1779848669091,30.7,75640.75,2.63,-0.1357,0.00037,4.1672]
[1779848671046,30.7,75640.75,2.63,-0.13571,0.00037,4.16726]
[1779848671077,30.7,75640.75,2.63,-0.13571,0.00037,4.16726]
[1779848671107,30.7,75640.74,2.63,-0.13536,0.00037,4.15374]
[1779848673094,30.7,75642.65,2.63,-0.13465,0.00037,4.139]
[1779848673122,30.7,75642.65,2.63,-0.13465,0.00037,4.139]
[1779848673194,30.7,75643.39,2.63,-0.13439,0.00037,4.13335]
[1779848675167,30.7,75643.39,2.63,-0.13439,0.00037,4.13345]
[1779848675203,30.7,75643.39,2.63,-0.13439,0.00037,4.13345]
[1779848675308,30.7,75643.9,2.63,-0.13421,0.00037,4.12961]
[1779848677210,30.7,75643.9,2.63,-0.13421,0.00037,4.12961]
[1779848678150,30.71,75645.84,2.63,-0.13351,0.00037,4.11496]
[1779848681332,30.71,75645.09,2.63,-0.1338,0.00037,4.12117]
[1779848681335,30.71,75645.09,2.63,-0.1338,0.00037,4.12117]
[1779848681370,30.71,75645.09,2.63,-0.1338,0.00037,4.12117]
[1779848681504,30.71,75645.04,2.63,-0.13383,0.00037,4.12168]
[1779848683386,30.71,75645.04,2.63,-0.13384,0.00037,4.12181]
[1779848683418,30.71,75645.04,2.63,-0.13384,0.00037,4.12181]
[1779848683468,30.71,75643.18,2.63,-0.13453,0.00037,4.13633]
[1779848685431,30.71,75643.18,2.63,-0.13453,0.00037,4.13644]
[1779848685457,30.71,75643.18,2.63,-0.13453,0.00037,4.13644]
[1779848685532,30.71,75643.22,2.63,-0.13452,0.00037,4.13624]
[1779848687492,30.71,75643.22,2.63,-0.13453,0.00037,4.13636]
[1779848687514,30.71,75643.22,2.63,-0.13453,0.00037,4.13636]
[1779848687615,30.71,75643.07,2.63,-0.13459,0.00037,4.13763]
[1779848689562,30.71,75643.07,2.63,-0.13459,0.00037,4.13775]
[1779848690126,30.71,75642.59,2.63,-0.13478,0.00037,4.14158]
[1779848693647,30.72,75642.41,2.63,-0.13486,0.00037,4.1433]
[1779848693659,30.72,75642.41,2.63,-0.13486,0.00037,4.1433]
[1779848697988,30.72,75641.55,2.63,-0.1352,0.00037,4.15038]
[1779848699840,30.72,75641.55,2.63,-0.13521,0.00037,4.15058]
[1779848699873,30.72,75641.55,2.63,-0.13521,0.00037,4.15058]
[1779848700053,30.72,75645.73,2.63,-0.13367,0.00037,4.11837]
[1779848701878,30.72,75645.73,2.63,-0.13368,0.00037,4.11852]
[1779848701911,30.72,75645.73,2.63,-0.13368,0.00037,4.11852]
[1779848701958,30.72,75645.74,2.63,-0.13368,0.00037,4.11858]
[1779848702601,30.72,75650.64,2.63,-0.1319,0.00036,4.08088]
[1779848703908,30.72,75650.64,2.63,-0.1319,0.00036,4.08088]
[1779848703919,30.72,75650.64,2.63,-0.1319,0.00036,4.08088]
[1779848704014,30.73,75653.81,2.63,-0.13075,0.00036,4.05662]
[1779848704642,30.73,75653.81,2.63,-0.13075,0.00036,4.05662]
[1779848705177,30.73,75651.77,2.63,-0.1315,0.00036,4.07258]
[1779848705982,30.73,75651.77,2.63,-0.1315,0.00036,4.07258]
[1779848705989,30.73,75651.77,2.63,-0.1315,0.00036,4.07258]
[1779848706106,30.73,75660.08,2.63,-0.12851,0.00036,4.00851]
[1779848707871,30.73,75660.08,2.63,-0.12851,0.00036,4.00852]
[1779848707972,30.73,75662.85,2.63,-0.12752,0.00036,3.98726]
[1779848709547,30.73,75667.07,2.63,-0.12603,0.00035,3.95502]
[1779848710829,30.73,75670.61,2.63,-0.12479,0.00035,3.92802]
[1779848714581,30.73,75665.32,2.63,-0.12668,0.00035,3.96901]
[1779848719616,30.73,75662.93,2.63,-0.12753,0.00036,3.98758]
[1779848724652,30.73,75661.62,2.63,-0.12801,0.00036,3.99783]
[1779848730026,30.73,75661.76,2.63,-0.12796,0.00036,3.99678]
[1779848737743,30.74,75662.06,2.63,-0.12752,0.00036,3.9812]
[1779848742777,30.74,75662.47,2.63,-0.12738,0.00036,3.97823]
[1779848745047,30.74,75662.47,2.63,-0.12738,0.00036,3.97823]
[1779848745161,30.74,75662.54,2.63,-0.12736,0.00036,3.97777]
[1779848746809,30.74,75659.22,2.63,-0.12854,0.00036,4.0033]
[1779848751843,30.74,75656.43,2.63,-0.12954,0.00036,4.02467]
[1779848756880,30.74,75657.03,2.63,-0.12932,0.00036,4.01995]
[1779848762300,30.74,75656.33,2.63,-0.12957,0.00036,4.02525]
[1779848762922,30.73,75648.79,2.63,-0.1323,0.00037,4.08323]
[1779848763930,30.73,75645.55,2.63,-0.13348,0.00037,4.10812]
[1779848768968,30.73,75646.44,2.63,-0.13312,0.00037,4.10056]
[1779848774002,30.73,75642.99,2.63,-0.13436,0.00037,4.12653]
[1779848774631,30.73,75642.99,2.63,-0.13436,0.00037,4.12653]
[1779848776740,30.72,75643.19,2.63,-0.13427,0.00037,4.12482]
[1779848777648,30.72,75644.2,2.63,-0.13389,0.00037,4.11671]
[1779848779405,30.72,75643.75,2.63,-0.13404,0.00037,4.11989]
[1779848779645,30.72,75643.75,2.63,-0.13404,0.00037,4.11989]
[1779848783638,30.72,75643.73,2.63,-0.13402,0.00037,4.11945]
[1779848790112,30.71,75644.51,2.63,-0.13368,0.00037,4.11244]
[1779848795147,30.71,75644.71,2.63,-0.13323,0.00037,4.0966]
[1779848800182,30.7,75646.56,2.63,-0.13252,0.00037,4.08179]
[1779848801189,30.7,75650.43,2.63,-0.13111,0.00036,4.05185]
[1779848802333,30.7,75653.85,2.63,-0.12986,0.00036,4.02546]
[1779848802424,30.7,75653.85,2.63,-0.12986,0.00036,4.02546]
[1779848808588,30.7,75655.83,2.63,-0.12915,0.00036,4.01015]
[1779848811259,30.7,75660.8,2.63,-0.12737,0.00036,3.97196]
[1779848816295,30.71,75659.65,2.63,-0.12779,0.00036,3.98106]
[1779848816922,30.71,75659.65,2.63,-0.12779,0.00036,3.98106]
[1779848817302,30.71,75662.37,2.63,-0.12682,0.00036,3.96021]
[1779848822336,30.71,75662.13,2.63,-0.12693,0.00036,3.96246]
[1779848823191,30.71,75662.13,2.63,-0.12693,0.00036,3.96246]
[1779848824356,30.71,75666.1,2.63,-0.12553,0.00035,3.93216]
[1779848825358,30.71,75670.44,2.63,-0.12401,0.00035,3.89906]
[1779848826365,30.71,75674.07,2.63,-0.12275,0.00035,3.87148]
[1779848827372,30.71,75677.43,2.63,-0.1216,0.00035,3.84606]
[1779848828379,30.71,75682.39,2.63,-0.1199,0.00034,3.80855]
[1779848829945,30.72,75678.43,2.63,-0.12129,0.00034,3.83925]
[1779848831820,30.72,75678.43,2.63,-0.12129,0.00034,3.83925]
[1779848831849,30.72,75678.43,2.63,-0.12129,0.00034,3.83925]
[1779848831921,30.72,75681.61,2.63,-0.12022,0.00034,3.81557]
[1779848832637,30.72,75681.61,2.63,-0.12022,0.00034,3.81557]
[1779848838000,30.73,75682.68,2.63,-0.11989,0.00034,3.80837]
[1779848843298,30.74,75680.97,2.63,-0.12059,0.00034,3.82385]
[1779848848523,30.75,75678.37,2.63,-0.12156,0.00034,3.84536]
[1779848849925,30.75,75678.37,2.63,-0.12156,0.00034,3.84536]
[1779848851648,30.75,75677.43,2.63,-0.1219,0.00035,3.85279]
[1779848853227,30.75,75676.97,2.63,-0.12173,0.00035,3.84323]
[1779848855572,30.76,75672.68,2.63,-0.12327,0.00035,3.87698]
[1779848860607,30.77,75670.91,2.63,-0.12393,0.00035,3.89156]
[1779848865642,30.77,75671.51,2.63,-0.12377,0.00035,3.88812]
[1779848871684,30.78,75671.09,2.63,-0.12398,0.00035,3.8926]
[1779848876718,30.79,75671.5,2.63,-0.12388,0.00035,3.89052]
[1779848881345,30.79,75671.99,2.63,-0.12374,0.00035,3.88744]
[1779848882760,30.79,75683.13,2.63,-0.1199,0.00034,3.80275]
[1779848885634,30.79,75683.75,2.63,-0.11968,0.00034,3.79799]
[1779848888645,30.79,75684.77,2.63,-0.11933,0.00034,3.7902]
[1779848889155,30.79,75684.77,2.63,-0.11933,0.00034,3.7902]
[1779848889256,30.79,75685.22,2.63,-0.11918,0.00034,3.78678]
[1779848892180,30.79,75688.96,2.63,-0.11792,0.00034,3.75852]
[1779848893425,30.79,75688.96,2.63,-0.11792,0.00034,3.75852]
[1779848893839,30.79,75688.34,2.63,-0.11813,0.00034,3.76327]
[1779848895424,30.79,75688.34,2.63,-0.11813,0.00034,3.76327]
[1779848895853,30.79,75687.8,2.63,-0.11831,0.00034,3.76741]
[1779848896859,30.79,75682.96,2.63,-0.11996,0.00034,3.80404]
[1779848897869,30.79,75678.34,2.63,-0.12154,0.00034,3.83905]
[1779848900252,30.79,75678.4,2.63,-0.12151,0.00034,3.83852]
[1779848900326,30.79,75677.89,2.63,-0.12169,0.00034,3.84232]
[1779848901897,30.79,75672.73,2.63,-0.12347,0.00035,3.88139]
[1779848905462,30.79,75670.09,2.63,-0.12437,0.00035,3.90105]
[1779848905637,30.79,75670.09,2.63,-0.12437,0.00035,3.90105]
[1779848909634,30.78,75668.75,2.63,-0.1248,0.00035,3.91056]
[1779848911026,30.78,75668.97,2.63,-0.12472,0.00035,3.9087]
[1779848917002,30.77,75670.12,2.63,-0.1239,0.00035,3.88499]
[1779848921358,30.77,75671.22,2.63,-0.12349,0.00035,3.8761]
[1779848928078,30.76,75671.63,2.63,-0.12329,0.00035,3.87163]
[1779848933933,30.76,75673.02,2.63,-0.12276,0.00035,3.86003]
[1779848944192,30.75,75673.47,2.63,-0.12253,0.00035,3.85493]
[1779848949228,30.74,75674.21,2.63,-0.12223,0.00035,3.84842]
[1779848954263,30.74,75674.35,2.63,-0.12215,0.00035,3.84651]
[1779848960306,30.73,75674.99,2.63,-0.12188,0.00035,3.84062]
[1779848967353,30.72,75675.09,2.63,-0.12179,0.00035,3.8387]
[1779848967663,30.72,75675.09,2.63,-0.12179,0.00035,3.8387]
[1779848970380,30.72,75666.51,2.63,-0.12476,0.00035,3.90357]
[1779848975413,30.71,75665.67,2.63,-0.12464,0.00035,3.89505]
[1779848980448,30.7,75664.61,2.63,-0.12496,0.00035,3.90193]
[1779848985483,30.7,75662.33,2.63,-0.12571,0.00036,3.91809]
[1779848985647,30.7,75662.33,2.63,-0.12571,0.00036,3.91809]
[1779848985919,30.7,75662.33,2.63,-0.12571,0.00036,3.91809]
[1779848986252,30.7,75662.33,2.63,-0.12571,0.00036,3.91809]
[1779848992532,30.69,75660.99,2.63,-0.12609,0.00036,3.92641]
[1779848994996,30.68,75661.51,2.63,-0.12588,0.00036,3.92186]
[1779848999643,30.68,75660.55,2.63,-0.12617,0.00036,3.92813]
[1779849005624,30.66,75659.12,2.63,-0.12659,0.00036,3.93716]
[1779849008876,30.66,75658.21,2.63,-0.12689,0.00036,3.94357]
[1779849011405,30.66,75657.39,2.63,-0.12716,0.00036,3.94928]
[1779849011469,30.65,75650.86,2.63,-0.12948,0.00036,3.99893]
[1779849013740,30.65,75649.64,2.63,-0.12991,0.00036,4.00797]
[1779849013837,30.65,75645.0,2.63,-0.1316,0.00037,4.04377]
[1779849019724,30.64,75644.12,2.63,-0.13183,0.00037,4.04848]
[1779849021303,30.64,75644.12,2.63,-0.13183,0.00037,4.04848]
[1779849023772,30.63,75645.68,2.63,-0.13117,0.00037,4.0347]
[1779849023858,30.62,75646.75,2.63,-0.13076,0.00037,4.02603]
[1779849029791,30.61,75645.48,2.63,-0.13112,0.00037,4.0336]
[1779849034827,30.6,75644.49,2.63,-0.13104,0.00037,4.02565]
[1779849037216,30.6,75644.58,2.63,-0.13099,0.00037,4.0246]
[1779849042882,30.58,75642.12,2.63,-0.13177,0.00037,4.04112]
[1779849047919,30.57,75643.08,2.63,-0.13133,0.00037,4.03189]
[1779849052954,30.56,75642.17,2.63,-0.13159,0.00037,4.03716]
[1779849055076,30.56,75651.57,2.63,-0.12812,0.00036,3.96367]
[1779849056544,30.56,75651.57,2.63,-0.12812,0.00036,3.96367]
[1779849061218,30.55,75655.14,2.63,-0.12677,0.00036,3.93491]
[1779849061981,30.55,75655.23,2.63,-0.12675,0.00036,3.93436]
[1779849062051,30.55,75650.16,2.63,-0.12859,0.00036,3.97368]
[1779849063647,30.55,75650.16,2.63,-0.12859,0.00036,3.97377]
[1779849069064,30.55,75650.52,2.63,-0.12848,0.00036,3.97147]
[1779849073694,30.56,75651.17,2.63,-0.12826,0.00036,3.9668]
[1779849074108,30.56,75652.14,2.63,-0.12792,0.00036,3.9594]
[1779849079137,30.56,75651.86,2.63,-0.12804,0.00036,3.96204]
[1779849084999,30.56,75652.59,2.63,-0.1278,0.00036,3.95695]
[1779849090214,30.57,75656.66,2.63,-0.12636,0.00036,3.92606]
[1779849090684,30.57,75656.66,2.63,-0.12636,0.00036,3.92606]
[1779849091220,30.57,75658.8,2.63,-0.12524,0.00036,3.89601]
[1779849096257,30.57,75654.97,2.63,-0.12665,0.00036,3.92634]
[1779849097522,30.57,75654.97,2.63,-0.12665,0.00036,3.92634]
[1779849097623,30.57,75650.5,2.63,-0.12827,0.00036,3.96092]
[1779849099568,30.57,75649.86,2.63,-0.12851,0.00036,3.96594]
[1779849104595,30.57,75650.68,2.63,-0.12823,0.00036,3.95996]
[1779849105496,30.58,75651.02,2.63,-0.12811,0.00036,3.95741]
[1779849105595,30.58,75648.03,2.63,-0.1292,0.00036,3.98059]
[1779849108495,30.58,75645.62,2.63,-0.13008,0.00037,3.99929]
[1779849108595,30.58,75646.72,2.63,-0.12968,0.00037,3.99079]
[1779849108736,30.58,75646.72,2.63,-0.12968,0.00037,3.99079]
[1779849109347,30.58,75646.72,2.63,-0.12968,0.00037,3.99079]
[1779849114079,30.58,75643.97,2.63,-0.1307,0.00037,4.01237]
[1779849114388,30.58,75638.22,2.63,-0.13284,0.00037,4.05716]
[1779849115200,30.58,75638.22,2.63,-0.13284,0.00037,4.05716]
[1779849116403,30.58,75628.1,2.63,-0.13665,0.00038,4.13614]
[1779849121440,30.58,75623.67,2.63,-0.13835,0.00038,4.17104]
[1779849122445,30.58,75627.52,2.63,-0.13689,0.00038,4.14113]
[1779849124161,30.58,75628.32,2.63,-0.13659,0.00038,4.13499]
[1779849124458,30.59,75632.47,2.63,-0.13503,0.00038,4.10284]
[1779849125405,30.59,75632.47,2.63,-0.13503,0.00038,4.10284]
[1779849125410,30.59,75632.47,2.63,-0.13503,0.00038,4.10284]
[1779849128486,30.59,75638.27,2.63,-0.1329,0.00037,4.05852]
[1779849133520,30.6,75638.35,2.63,-0.13292,0.00037,4.05902]
[1779849134373,30.6,75638.35,2.63,-0.13292,0.00037,4.05902]
[1779849139562,30.6,75638.06,2.63,-0.13309,0.00037,4.06258]
[1779849140500,30.6,75638.06,2.63,-0.13309,0.00037,4.06258]
[1779849145606,30.61,75636.16,2.63,-0.13386,0.00037,4.0786]
[1779849150644,30.62,75634.27,2.63,-0.13462,0.00037,4.09427]
[1779849153671,30.62,75628.64,2.63,-0.1364,0.00038,4.12475]
[1779849158702,30.63,75628.52,2.63,-0.13648,0.00038,4.12632]
[1779849163738,30.63,75628.7,2.63,-0.13644,0.00038,4.12555]
[1779849168773,30.63,75628.57,2.63,-0.13652,0.00038,4.12717]
[1779849173808,30.64,75629.18,2.63,-0.13632,0.00038,4.12317]
[1779849175292,30.64,75629.18,2.63,-0.13632,0.00038,4.12317]
[1779849180006,30.64,75632.54,2.63,-0.13509,0.00038,4.09781]
[1779849182926,30.65,75632.71,2.63,-0.13505,0.00038,4.09697]
[1779849183477,30.65,75632.71,2.63,-0.13505,0.00038,4.09697]
[1779849183578,30.65,75636.24,2.63,-0.13374,0.00037,4.06978]
[1779849189921,30.65,75637.96,2.63,-0.13316,0.00037,4.05767]
[1779849191661,30.65,75637.96,2.63,-0.13316,0.00037,4.05767]
[1779849193045,30.66,75644.1,2.63,-0.13093,0.00037,4.01103]
[1779849198985,30.67,75645.44,2.63,-0.13051,0.00037,4.0023]
[1779849205030,30.68,75644.65,2.63,-0.13087,0.00037,4.00998]
[1779849210063,30.69,75645.99,2.63,-0.13044,0.00037,4.00093]
[1779849215097,30.69,75648.86,2.63,-0.12909,0.00036,3.96616]
[1779849220136,30.7,75648.11,2.63,-0.12942,0.00036,3.97322]
[1779849222146,30.71,75644.94,2.63,-0.13062,0.00037,3.99855]
[1779849228190,30.72,75644.91,2.63,-0.13071,0.00037,4.00039]
[1779849233352,30.72,75645.17,2.63,-0.13067,0.00037,3.99945]
[1779849233602,30.73,75651.13,2.63,-0.12851,0.00036,3.95385]
[1779849235238,30.73,75655.12,2.63,-0.12707,0.00036,3.92339]
[1779849236657,30.73,75658.24,2.63,-0.12596,0.00036,3.89961]
[1779849239737,30.73,75661.92,2.63,-0.12467,0.00035,3.8719]
[1779849244753,30.73,75661.65,2.63,-0.1248,0.00036,3.87457]
[1779849249903,30.74,75659.87,2.63,-0.12549,0.00036,3.88955]
[1779849253095,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253160,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253451,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253612,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253655,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253662,30.75,75660.6,2.63,-0.12526,0.00036,3.88455]
[1779849253763,30.75,75672.3,2.63,-0.12115,0.00035,3.79546]
[1779849254142,30.75,75672.3,2.63,-0.12115,0.00035,3.79546]
[1779849254161,30.75,75672.3,2.63,-0.12115,0.00035,3.79546]
[1779849254583,30.75,75672.3,2.63,-0.12115,0.00035,3.79546]
[1779849254610,30.75,75672.3,2.63,-0.12115,0.00035,3.79546]
[1779849254684,30.75,75677.25,2.63,-0.11946,0.00034,3.75818]
[1779849255087,30.75,75677.25,2.63,-0.11946,0.00034,3.75818]
[1779849255379,30.75,75677.25,2.63,-0.11948,0.00034,3.75857]
[1779849257094,30.75,75679.77,2.63,-0.11863,0.00034,3.73987]
[1779849257215,30.75,75679.77,2.63,-0.11863,0.00034,3.73987]
[1779849258649,30.76,75679.94,2.63,-0.11859,0.00034,3.739]
[1779849264444,30.77,75681.99,2.63,-0.11803,0.00034,3.72654]
[1779849267464,30.78,75678.42,2.63,-0.1193,0.00034,3.75482]
[1779849269673,30.78,75678.26,2.63,-0.11938,0.00034,3.75642]
[1779849271516,30.79,75679.56,2.63,-0.11897,0.00034,3.74738]
[1779849277534,30.81,75681.66,2.63,-0.11802,0.00034,3.72069]
[1779849282569,30.82,75682.39,2.63,-0.11787,0.00034,3.71732]
[1779849287603,30.83,75682.4,2.63,-0.11796,0.00034,3.71942]
[1779849291632,30.84,75687.29,2.63,-0.11639,0.00034,3.68436]
[1779849294652,30.85,75690.37,2.63,-0.11542,0.00034,3.66278]
[1779849296961,30.86,75689.71,2.63,-0.11569,0.00034,3.66878]
[1779849297676,30.86,75689.74,2.63,-0.1157,0.00034,3.66908]
[1779849302709,30.87,75692.87,2.63,-0.11474,0.00033,3.64763]
[1779849303819,30.87,75697.9,2.63,-0.11309,0.00033,3.61026]
[1779849304757,30.87,75697.9,2.63,-0.11309,0.00033,3.61026]
[1779849304785,30.87,75697.9,2.63,-0.11309,0.00033,3.61026]
[1779849304805,30.87,75697.9,2.63,-0.11309,0.00033,3.61026]
[1779849304848,30.87,75697.9,2.63,-0.11309,0.00033,3.61026]
[1779849304828,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849304979,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849305551,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849305648,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849305657,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849305688,30.88,75703.47,2.63,-0.11127,0.00033,3.56902]
[1779849305789,30.88,75714.39,2.63,-0.10777,0.00032,3.48841]
[1779849306367,30.88,75714.39,2.63,-0.10777,0.00032,3.48841]
[1779849306406,30.88,75714.39,2.63,-0.10777,0.00032,3.48841]
[1779849306737,30.88,75714.4,2.63,-0.10777,0.00032,3.48841]
[1779849307177,30.88,75714.4,2.63,-0.10777,0.00032,3.48841]
[1779849307203,30.88,75714.4,2.63,-0.10777,0.00032,3.48841]
[1779849307848,30.88,75723.42,2.63,-0.10493,0.00031,3.42216]
[1779849309428,30.88,75723.42,2.63,-0.10493,0.00031,3.42233]
[1779849309662,30.88,75723.42,2.63,-0.10493,0.00031,3.42233]
[1779849317643,30.89,75723.94,2.63,-0.10483,0.00031,3.41985]
[1779849317794,30.89,75723.94,2.63,-0.10483,0.00031,3.41985]
[1779849317803,30.89,75723.94,2.63,-0.10483,0.00031,3.41985]
[1779849317855,30.89,75723.94,2.63,-0.10483,0.00031,3.41985]
[1779849317896,30.89,75724.42,2.63,-0.10468,0.00031,3.41649]
[1779849318690,30.89,75724.42,2.63,-0.10468,0.00031,3.41649]
[1779849318891,30.89,75725.21,2.63,-0.10444,0.00031,3.41086]
[1779849322395,30.89,75723.66,2.63,-0.10495,0.00031,3.4227]
[1779849322435,30.89,75723.66,2.63,-0.10495,0.00031,3.4227]
[1779849322754,30.89,75723.66,2.63,-0.10495,0.00031,3.4227]
[1779849327885,30.9,75719.4,2.63,-0.10632,0.00032,3.45478]
[1779849328849,30.9,75719.4,2.63,-0.10632,0.00032,3.45478]
[1779849334004,30.9,75718.33,2.63,-0.10632,0.00032,3.44954]
[1779849334155,30.9,75714.22,2.63,-0.10763,0.00032,3.47989]
[1779849336778,30.9,75698.62,2.63,-0.11269,0.00033,3.59568]
[1779849337066,30.9,75698.62,2.63,-0.11269,0.00033,3.59568]
[1779849337122,30.9,75699.19,2.63,-0.1125,0.00033,3.59143]
[1779849338775,30.9,75699.19,2.63,-0.1125,0.00033,3.59143]
[1779849338801,30.9,75697.15,2.63,-0.11316,0.00033,3.60642]
[1779849341012,30.9,75688.77,2.63,-0.11596,0.00034,3.6692]
[1779849345234,30.9,75687.77,2.63,-0.11631,0.00034,3.67694]
[1779849345330,30.9,75686.83,2.63,-0.11663,0.00034,3.68415]
[1779849351543,30.9,75686.9,2.63,-0.11662,0.00034,3.68385]
[1779849356918,30.91,75687.49,2.63,-0.11644,0.00034,3.67985]
[1779849363167,30.91,75687.69,2.63,-0.11639,0.00034,3.67877]
[1779849370212,30.91,75687.88,2.63,-0.11634,0.00034,3.67776]
[1779849375248,30.91,75687.43,2.63,-0.11651,0.00034,3.68143]
[1779849381289,30.91,75688.25,2.63,-0.11625,0.00034,3.67562]
[1779849382187,30.91,75688.25,2.63,-0.11625,0.00034,3.67562]
[1779849386280,30.92,75687.89,2.63,-0.11638,0.00034,3.67854]
[1779849391359,30.92,75689.21,2.63,-0.11559,0.00034,3.65519]
[1779849393697,30.92,75689.21,2.63,-0.11559,0.00034,3.65519]
[1779849393799,30.92,75689.36,2.63,-0.11554,0.00034,3.65418]
[1779849394008,30.92,75689.36,2.63,-0.11554,0.00034,3.65418]
[1779849394324,30.92,75689.36,2.63,-0.11554,0.00034,3.65418]
[1779849394507,30.92,75689.36,2.63,-0.11554,0.00034,3.65418]
[1779849394547,30.92,75689.36,2.63,-0.11554,0.00034,3.65418]
[1779849394568,30.92,75679.37,2.63,-0.11893,0.00034,3.72929]
[1779849396543,30.92,75679.37,2.63,-0.11893,0.00034,3.72931]
[1779849396579,30.92,75679.37,2.63,-0.11893,0.00034,3.72931]
[1779849396620,30.92,75674.32,2.63,-0.12067,0.00035,3.76735]
[1779849398590,30.92,75674.32,2.63,-0.12066,0.00035,3.76726]
[1779849398905,30.92,75675.02,2.63,-0.12042,0.00035,3.76189]
[1779849400639,30.92,75675.02,2.63,-0.12041,0.00035,3.7618]
[1779849400647,30.92,75675.02,2.63,-0.12041,0.00035,3.7618]
[1779849402687,30.92,75673.92,2.63,-0.12079,0.00035,3.76996]
[1779849402688,30.92,75673.92,2.63,-0.12079,0.00035,3.76996]
[1779849402695,30.92,75673.92,2.63,-0.12079,0.00035,3.76996]
[1779849407721,30.91,75673.14,2.63,-0.12104,0.00035,3.77538]
[1779849408857,30.91,75672.98,2.63,-0.12109,0.00035,3.77649]
[1779849408869,30.91,75672.98,2.63,-0.12109,0.00035,3.77649]
[1779849412966,30.91,75672.86,2.63,-0.12111,0.00035,3.77698]
[1779849412974,30.91,75672.86,2.63,-0.12111,0.00035,3.77698]
[1779849412968,30.91,75673.21,2.63,-0.12098,0.00035,3.77423]
[1779849414022,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849414223,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849414226,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849414246,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849414287,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849415021,30.91,75668.58,2.63,-0.12259,0.00035,3.8092]
[1779849415907,30.91,75664.54,2.63,-0.124,0.00035,3.83951]
[1779849417070,30.9,75665.34,2.63,-0.1237,0.00035,3.83324]
[1779849417083,30.9,75665.34,2.63,-0.1237,0.00035,3.83324]
[1779849421185,30.9,75667.07,2.63,-0.12306,0.00035,3.81938]
[1779849421199,30.9,75667.07,2.63,-0.12306,0.00035,3.81938]
[1779849421572,30.9,75667.07,2.63,-0.12306,0.00035,3.81922]
[1779849422250,30.9,75667.07,2.63,-0.12306,0.00035,3.81922]
[1779849422273,30.9,75667.07,2.63,-0.12306,0.00035,3.81922]
[1779849422580,30.9,75669.88,2.63,-0.12207,0.00035,3.79777]
[1779849423236,30.9,75669.88,2.63,-0.12207,0.00035,3.79777]
[1779849423992,30.9,75671.78,2.63,-0.1214,0.00035,3.78326]
[1779849425292,30.9,75673.43,2.63,-0.12082,0.00035,3.77066]
[1779849425302,30.9,75673.43,2.63,-0.12082,0.00035,3.77066]
[1779849425314,30.9,75673.43,2.63,-0.12082,0.00035,3.77066]
[1779849427332,30.9,75673.82,2.63,-0.12068,0.00035,3.76754]
[1779849427352,30.9,75673.82,2.63,-0.12068,0.00035,3.76754]
[1779849431438,30.89,75672.88,2.63,-0.12099,0.00035,3.77436]
[1779849431449,30.89,75672.88,2.63,-0.12099,0.00035,3.77436]
[1779849433484,30.89,75672.39,2.63,-0.12115,0.00035,3.77791]
[1779849433526,30.89,75672.39,2.63,-0.12115,0.00035,3.77791]
[1779849433660,30.89,75669.96,2.63,-0.122,0.00035,3.79625]
[1779849435530,30.89,75669.96,2.63,-0.12199,0.00035,3.79614]
[1779849435557,30.89,75669.96,2.63,-0.12199,0.00035,3.79614]
[1779849435672,30.89,75669.31,2.63,-0.12221,0.00035,3.80097]
[1779849437584,30.89,75669.27,2.63,-0.12222,0.00035,3.80116]
[1779849438028,30.89,75668.66,2.63,-0.12243,0.00035,3.80569]
[1779849439633,30.89,75668.57,2.63,-0.12246,0.00035,3.80626]
[1779849439637,30.89,75668.57,2.63,-0.12246,0.00035,3.80626]
[1779849439644,30.89,75668.57,2.63,-0.12246,0.00035,3.80626]
[1779849439656,30.89,75668.57,2.63,-0.12246,0.00035,3.80626]
[1779849443737,30.89,75668.24,2.63,-0.12255,0.00035,3.80834]
[1779849443753,30.89,75668.24,2.63,-0.12255,0.00035,3.80834]
[1779849443833,30.89,75667.9,2.63,-0.12267,0.00035,3.81082]
[1779849445783,30.89,75667.9,2.63,-0.12266,0.00035,3.81071]
[1779849445816,30.89,75667.9,2.63,-0.12266,0.00035,3.81071]
[1779849445848,30.89,75667.42,2.63,-0.12283,0.00035,3.81424]
[1779849447854,30.88,75667.42,2.63,-0.12282,0.00035,3.81413]
[1779849447994,30.88,75667.44,2.63,-0.12281,0.00035,3.81387]
[1779849453016,30.88,75666.09,2.63,-0.1229,0.00035,3.80988]
[1779849454014,30.88,75666.09,2.63,-0.1229,0.00035,3.80976]
[1779849454020,30.88,75666.09,2.63,-0.1229,0.00035,3.80976]
[1779849458121,30.88,75665.81,2.63,-0.12297,0.00035,3.81139]
[1779849458126,30.88,75665.81,2.63,-0.12297,0.00035,3.81139]
[1779849458137,30.88,75665.81,2.63,-0.12297,0.00035,3.81139]
[1779849459634,30.88,75665.54,2.63,-0.12306,0.00035,3.81335]
[1779849459638,30.88,75665.54,2.63,-0.12306,0.00035,3.81335]
[1779849459687,30.88,75665.54,2.63,-0.12306,0.00035,3.81335]
[1779849459843,30.88,75665.5,2.63,-0.12307,0.00035,3.81356]
[1779849460102,30.88,75665.5,2.63,-0.12307,0.00035,3.81356]
[1779849460180,30.88,75665.5,2.63,-0.12307,0.00035,3.81356]
[1779849460188,30.88,75665.5,2.63,-0.12307,0.00035,3.81356]
[1779849460849,30.88,75658.09,2.63,-0.12569,0.00036,3.86979]
[1779849461871,30.88,75658.09,2.63,-0.12569,0.00036,3.86979]
[1779849461961,30.87,75647.95,2.63,-0.12934,0.00036,3.947]
[1779849462249,30.87,75647.95,2.63,-0.12934,0.00036,3.947]
[1779849462291,30.87,75647.95,2.63,-0.12934,0.00036,3.947]
[1779849462682,30.87,75647.95,2.63,-0.12934,0.00036,3.947]
[1779849462863,30.87,75647.95,2.63,-0.12933,0.00036,3.94672]
[1779849464219,30.87,75647.21,2.63,-0.12958,0.00037,3.9521]
[1779849464246,30.87,75647.21,2.63,-0.12958,0.00037,3.9521]
[1779849464319,30.87,75647.21,2.63,-0.12958,0.00037,3.9521]
[1779849464996,30.87,75643.72,2.63,-0.13085,0.00037,3.97858]
[1779849466324,30.87,75643.92,2.63,-0.13076,0.00037,3.97672]
[1779849466329,30.87,75643.92,2.63,-0.13076,0.00037,3.97672]
[1779849468387,30.86,75645.62,2.63,-0.1301,0.00037,3.96303]
[1779849468397,30.86,75645.62,2.63,-0.1301,0.00037,3.96303]
[1779849471681,30.86,75647.45,2.63,-0.12939,0.00036,3.94806]
[1779849474525,30.85,75647.31,2.63,-0.1294,0.00037,3.94823]
[1779849474535,30.85,75647.31,2.63,-0.1294,0.00037,3.94823]
[1779849476117,30.85,75651.84,2.63,-0.12772,0.00036,3.91292]
[1779849476574,30.85,75651.84,2.63,-0.12772,0.00036,3.91292]
[1779849476588,30.85,75651.84,2.63,-0.12772,0.00036,3.91292]
[1779849481605,30.84,75652.69,2.63,-0.12735,0.00036,3.9051]
[1779849482749,30.84,75652.81,2.63,-0.1273,0.00036,3.90392]
[1779849484802,30.83,75653.31,2.63,-0.12709,0.00036,3.89958]
[1779849484814,30.83,75653.31,2.63,-0.12709,0.00036,3.89958]
[1779849486864,30.83,75650.83,2.63,-0.12797,0.00036,3.91805]
[1779849486879,30.83,75650.83,2.63,-0.12797,0.00036,3.91805]
[1779849488937,30.83,75649.72,2.63,-0.12834,0.00036,3.92602]
[1779849488955,30.83,75649.72,2.63,-0.12834,0.00036,3.92602]
[1779849489053,30.83,75649.72,2.63,-0.12833,0.00036,3.92574]
[1779849490992,30.82,75649.83,2.63,-0.12828,0.00036,3.92461]
[1779849491017,30.82,75649.83,2.63,-0.12828,0.00036,3.92461]
[1779849491090,30.82,75649.98,2.63,-0.12821,0.00036,3.92317]
[1779849493042,30.82,75649.98,2.63,-0.1282,0.00036,3.92287]
[1779849493075,30.82,75649.98,2.63,-0.1282,0.00036,3.92287]
[1779849494087,30.82,75650.21,2.63,-0.12808,0.00036,3.92052]
[1779849495084,30.82,75650.21,2.63,-0.12808,0.00036,3.92052]
[1779849495095,30.82,75650.61,2.63,-0.12793,0.00036,3.91716]
[1779849497134,30.81,75650.6,2.63,-0.1279,0.00036,3.91666]
[1779849497145,30.81,75650.6,2.63,-0.1279,0.00036,3.91666]
[1779849497158,30.81,75650.6,2.63,-0.1279,0.00036,3.91666]
[1779849501222,30.8,75651.63,2.63,-0.12747,0.00036,3.90761]
[1779849501230,30.8,75651.63,2.63,-0.12747,0.00036,3.90761]
[1779849506249,30.8,75652.23,2.63,-0.12719,0.00036,3.90161]
[1779849507368,30.79,75652.23,2.63,-0.12718,0.00036,3.90133]
[1779849507379,30.79,75652.23,2.63,-0.12718,0.00036,3.90133]
[1779849509416,30.79,75651.21,2.63,-0.12752,0.00036,3.90859]
[1779849509428,30.79,75651.21,2.63,-0.12752,0.00036,3.90859]
[1779849509453,30.79,75651.21,2.63,-0.12752,0.00036,3.90859]
[1779849513146,30.78,75652.22,2.63,-0.12674,0.00036,3.88581]
[1779849515567,30.78,75652.27,2.63,-0.12669,0.00036,3.8849]
[1779849515583,30.78,75652.27,2.63,-0.12669,0.00036,3.8849]
[1779849517628,30.78,75652.24,2.63,-0.12668,0.00036,3.8846]
[1779849517657,30.78,75652.24,2.63,-0.12668,0.00036,3.8846]
[1779849517670,30.78,75652.41,2.63,-0.12661,0.00036,3.88304]
[1779849519673,30.78,75652.41,2.63,-0.12661,0.00036,3.88304]
[1779849519691,30.78,75652.41,2.63,-0.12661,0.00036,3.88304]
[1779849519774,30.77,75650.39,2.63,-0.12731,0.00036,3.898]
[1779849521735,30.77,75650.39,2.63,-0.12731,0.00036,3.898]
[1779849522065,30.77,75649.15,2.63,-0.12773,0.00036,3.90694]
[1779849525831,30.76,75649.03,2.63,-0.12774,0.00036,3.90702]
[1779849525870,30.76,75649.03,2.63,-0.12774,0.00036,3.90702]
[1779849525884,30.76,75649.03,2.63,-0.12773,0.00036,3.90674]
[1779849527695,30.76,75649.03,2.63,-0.12773,0.00036,3.90674]
[1779849527879,30.76,75649.03,2.63,-0.12773,0.00036,3.90674]
[1779849527889,30.76,75649.03,2.63,-0.12773,0.00036,3.90674]
[1779849527904,30.76,75649.03,2.63,-0.12773,0.00036,3.90674]
[1779849527981,30.76,75648.61,2.63,-0.12785,0.00036,3.9094]
[1779849529931,30.76,75648.61,2.63,-0.12785,0.00036,3.9094]
[1779849530032,30.76,75647.71,2.63,-0.12815,0.00036,3.91575]
[1779849530170,30.76,75647.71,2.63,-0.12815,0.00036,3.91575]
[1779849530680,30.76,75647.71,2.63,-0.12815,0.00036,3.91575]
[1779849531985,30.75,75648.13,2.63,-0.12799,0.00036,3.91224]
[1779849532006,30.75,75648.13,2.63,-0.12799,0.00036,3.91224]
[1779849532086,30.75,75647.46,2.63,-0.12822,0.00036,3.9171]
[1779849534054,30.75,75647.46,2.63,-0.12822,0.00036,3.9171]
[1779849534069,30.75,75647.46,2.63,-0.12822,0.00036,3.9171]
[1779849534370,30.75,75647.44,2.63,-0.12818,0.00036,3.9164]
[1779849536119,30.75,75647.44,2.63,-0.12818,0.00036,3.9164]
[1779849537058,30.74,75647.98,2.63,-0.12796,0.00036,3.91171]
[1779849538165,30.74,75647.98,2.63,-0.12795,0.00036,3.91143]
[1779849538174,30.74,75647.98,2.63,-0.12795,0.00036,3.91143]
[1779849538186,30.74,75647.98,2.63,-0.12795,0.00036,3.91143]
[1779849540223,30.74,75647.78,2.63,-0.128,0.00036,3.91242]
[1779849540234,30.74,75647.78,2.63,-0.128,0.00036,3.91242]
[1779849540412,30.74,75647.78,2.63,-0.128,0.00036,3.91242]
[1779849542287,30.74,75646.81,2.63,-0.12834,0.00036,3.9196]
[1779849542308,30.74,75646.81,2.63,-0.12834,0.00036,3.9196]
[1779849542430,30.73,75651.23,2.63,-0.12671,0.00036,3.88514]
[1779849543833,30.73,75651.23,2.63,-0.12671,0.00036,3.88514]
[1779849544113,30.73,75651.14,2.63,-0.12673,0.00036,3.8856]
[1779849544330,30.73,75651.14,2.63,-0.12673,0.00036,3.8856]
[1779849544338,30.73,75651.14,2.63,-0.12673,0.00036,3.8856]
[1779849544356,30.73,75651.14,2.63,-0.12673,0.00036,3.8856]
[1779849544457,30.73,75656.23,2.63,-0.1249,0.00036,3.84659]
[1779849545705,30.73,75656.23,2.63,-0.1249,0.00036,3.84659]
[1779849546381,30.73,75658.61,2.63,-0.12403,0.00036,3.82797]
[1779849547158,30.73,75658.05,2.63,-0.12422,0.00036,3.8321]
[1779849550489,30.73,75657.73,2.63,-0.12431,0.00036,3.83405]
[1779849550497,30.73,75657.73,2.63,-0.12431,0.00036,3.83405]
[1779849552548,30.72,75657.73,2.63,-0.1243,0.00036,3.83373]
[1779849552557,30.72,75657.73,2.63,-0.1243,0.00036,3.83373]
[1779849557582,30.72,75655.66,2.63,-0.125,0.00036,3.84874]
[1779849562592,30.71,75654.27,2.63,-0.12545,0.00036,3.85847]
[1779849562805,30.71,75654.27,2.63,-0.12545,0.00036,3.85847]
[1779849562816,30.71,75654.27,2.63,-0.12545,0.00036,3.85847]
[1779849564357,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849564516,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849564544,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849564630,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849564739,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849564803,30.71,75654.41,2.63,-0.12539,0.00036,3.85703]
[1779849565009,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565341,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565384,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565488,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565531,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565614,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565661,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565718,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565742,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565887,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849565921,30.71,75638.92,2.63,-0.13103,0.00037,3.97597]
[1779849566054,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566200,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566307,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566324,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566393,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566406,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566517,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566560,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566622,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566629,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566651,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566685,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566743,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566811,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566856,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849566965,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849567000,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849567020,30.71,75635.42,2.63,-0.13231,0.00037,4.00265]
[1779849567064,30.71,75635.22,2.63,-0.13239,0.00037,4.00411]
[1779849567755,30.71,75635.22,2.63,-0.13239,0.00037,4.00411]
[1779849569021,30.71,75635.07,2.63,-0.13244,0.00037,4.00518]
[1779849569060,30.71,75634.67,2.63,-0.13258,0.00037,4.00817]
[1779849570069,30.71,75634.67,2.63,-0.13258,0.00037,4.00817]
[1779849571162,30.7,75630.14,2.63,-0.1339,0.00038,4.02906]
[1779849572561,30.7,75630.14,2.63,-0.13389,0.00038,4.02891]
[1779849572662,30.71,75630.42,2.63,-0.1338,0.00038,4.02694]
[1779849575065,30.71,75633.92,2.63,-0.13251,0.00037,4.00032]
[1779849575266,30.71,75633.92,2.63,-0.13251,0.00037,4.00032]
[1779849576553,30.71,75633.82,2.63,-0.13256,0.00037,4.00136]
[1779849576561,30.71,75633.82,2.63,-0.13256,0.00037,4.00136]
[1779849577193,30.71,75633.82,2.63,-0.13256,0.00037,4.00136]
[1779849577202,30.71,75614.93,2.63,-0.13976,0.00039,4.14794]
[1779849577230,30.71,75614.93,2.63,-0.13976,0.00039,4.14794]
[1779849577682,30.71,75614.93,2.63,-0.13977,0.00039,4.148]
[1779849578689,30.71,75609.47,2.63,-0.14189,0.00039,4.19048]
[1779849579234,30.71,75609.47,2.63,-0.14189,0.00039,4.19048]
[1779849579260,30.71,75609.47,2.63,-0.14189,0.00039,4.19048]
[1779849579696,30.71,75609.47,2.63,-0.1419,0.00039,4.19049]
[1779849581294,30.71,75609.59,2.63,-0.14185,0.00039,4.18956]
[1779849581319,30.71,75609.59,2.63,-0.14185,0.00039,4.18956]
[1779849581710,30.71,75609.56,2.63,-0.14186,0.00039,4.1898]
[1779849583353,30.71,75609.56,2.63,-0.14186,0.00039,4.1898]
[1779849584087,30.71,75608.89,2.63,-0.14212,0.00039,4.19501]
[1779849585412,30.71,75608.11,2.63,-0.14243,0.00039,4.20108]
[1779849585417,30.71,75608.11,2.63,-0.14243,0.00039,4.20108]
[1779849586197,30.71,75608.11,2.63,-0.14243,0.00039,4.20108]
[1779849586192,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586219,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586245,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586684,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586693,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586723,30.71,75605.08,2.63,-0.14362,0.0004,4.22468]
[1779849586754,30.71,75601.24,2.63,-0.14514,0.0004,4.25457]
[1779849587459,30.71,75601.24,2.63,-0.14514,0.0004,4.25457]
[1779849587493,30.71,75601.24,2.63,-0.14514,0.0004,4.25457]
[1779849587753,30.71,75601.24,2.63,-0.14514,0.0004,4.25449]
[1779849588761,30.71,75595.64,2.63,-0.14737,0.0004,4.29804]
[1779849589505,30.71,75595.64,2.63,-0.14737,0.0004,4.29804]
[1779849590185,30.71,75593.07,2.63,-0.1484,0.0004,4.31795]
[1779849591569,30.71,75591.73,2.63,-0.14894,0.00041,4.32825]
[1779849591577,30.71,75591.73,2.63,-0.14894,0.00041,4.32825]
[1779849592695,30.71,75591.13,2.63,-0.14917,0.00041,4.33275]
[1779849595669,30.7,75593.28,2.63,-0.14827,0.0004,4.3154]
[1779849595677,30.7,75593.28,2.63,-0.14827,0.0004,4.3154]
[1779849598154,30.7,75593.28,2.63,-0.14825,0.0004,4.31505]
[1779849598168,30.7,75594.16,2.63,-0.14789,0.0004,4.30801]
[1779849599782,30.7,75594.16,2.63,-0.14788,0.0004,4.30784]
[1779849599894,30.7,75594.16,2.63,-0.14788,0.0004,4.30784]
[1779849600691,30.7,75593.62,2.63,-0.14809,0.0004,4.31188]
[1779849601017,30.7,75593.62,2.63,-0.14809,0.0004,4.31188]
[1779849603225,30.69,75596.8,2.63,-0.14678,0.0004,4.28654]
[1779849606680,30.69,75598.25,2.63,-0.14618,0.0004,4.27478]
[1779849609069,30.69,75600.48,2.63,-0.14528,0.0004,4.25712]
[1779849610915,30.69,75609.03,2.63,-0.14188,0.00039,4.19019]
[1779849613725,30.69,75607.61,2.63,-0.14244,0.00039,4.20117]
[1779849613936,30.69,75608.41,2.63,-0.14212,0.00039,4.19491]
[1779849616178,30.69,75608.28,2.63,-0.14217,0.00039,4.19589]
[1779849625026,30.68,75610.73,2.63,-0.1412,0.00039,4.17658]
[1779849626706,30.68,75610.73,2.63,-0.1412,0.00039,4.17658]
[1779849628036,30.68,75614.91,2.63,-0.13957,0.00039,4.1441]
[1779849629044,30.69,75619.2,2.63,-0.13792,0.00038,4.11084]
[1779849629698,30.69,75619.2,2.63,-0.13792,0.00038,4.11084]
[1779849630642,30.69,75619.36,2.63,-0.13786,0.00038,4.10969]
[1779849631100,30.69,75623.69,2.63,-0.13584,0.00038,4.06218]
[1779849633813,30.69,75623.49,2.63,-0.13593,0.00038,4.06402]
[1779849635086,30.69,75615.91,2.63,-0.13885,0.00039,4.12311]
[1779849636093,30.69,75612.79,2.63,-0.14006,0.00039,4.14741]
[1779849641127,30.69,75611.67,2.63,-0.14051,0.00039,4.15625]
[1779849646163,30.69,75612.1,2.63,-0.14034,0.00039,4.15301]
[1779849651199,30.69,75615.4,2.63,-0.13907,0.00039,4.12747]
[1779849652206,30.69,75620.93,2.63,-0.13694,0.00038,4.08456]
[1779849652368,30.69,75620.93,2.63,-0.13694,0.00038,4.08456]
[1779849658248,30.7,75622.45,2.63,-0.13639,0.00038,4.07354]
[1779849663286,30.7,75622.92,2.63,-0.13625,0.00038,4.07055]
[1779849664829,30.7,75622.91,2.63,-0.13626,0.00038,4.07076]
[1779849667311,30.71,75629.11,2.63,-0.13392,0.00038,4.02317]
[1779849672347,30.7,75629.43,2.63,-0.1338,0.00038,4.02057]
[1779849677383,30.7,75631.16,2.63,-0.13313,0.00038,4.00686]
[1779849678681,30.7,75631.16,2.63,-0.13313,0.00038,4.00686]
[1779849684734,30.7,75632.33,2.63,-0.13267,0.00038,3.99746]
[1779849687700,30.7,75632.63,2.63,-0.13256,0.00037,3.99506]
[1779849692489,30.7,75627.59,2.63,-0.13407,0.00038,4.01984]
[1779849693495,30.7,75624.11,2.63,-0.13539,0.00038,4.04673]
[1779849696691,30.7,75626.23,2.63,-0.13457,0.00038,4.03009]
[1779849700313,30.69,75627.14,2.63,-0.13421,0.00038,4.02272]
[1779849705680,30.69,75627.34,2.63,-0.13412,0.00038,4.02072]
[1779849710557,30.69,75624.83,2.63,-0.13505,0.00038,4.03981]
[1779849714653,30.69,75625.41,2.63,-0.13481,0.00038,4.03481]
[1779849718676,30.68,75620.01,2.63,-0.13684,0.00038,4.07613]
[1779849720698,30.68,75617.92,2.63,-0.13764,0.00039,4.0922]
[1779849726539,30.68,75617.02,2.63,-0.13794,0.00039,4.09823]
[1779849727736,30.67,75609.25,2.63,-0.14094,0.00039,4.15825]
[1779849728742,30.67,75600.41,2.63,-0.14442,0.0004,4.22685]
[1779849733777,30.66,75599.86,2.63,-0.14455,0.0004,4.22943]
[1779849737687,30.65,75598.96,2.63,-0.14485,0.0004,4.2354]
[1779849737806,30.65,75598.96,2.63,-0.14484,0.0004,4.23504]
[1779849739249,30.65,75598.96,2.63,-0.14484,0.0004,4.23504]
[1779849741834,30.64,75604.82,2.63,-0.14244,0.0004,4.18792]
[1779849743333,30.64,75604.82,2.63,-0.14244,0.0004,4.18792]
[1779849749495,30.63,75605.98,2.63,-0.14188,0.00039,4.17679]
[1779849756964,30.61,75606.52,2.63,-0.14117,0.00039,4.15623]
[1779849759733,30.61,75605.2,2.63,-0.14167,0.00039,4.16598]
[1779849762016,30.61,75604.87,2.63,-0.14177,0.0004,4.16799]
[1779849762406,30.6,75604.81,2.63,-0.14178,0.0004,4.16818]
[1779849763005,30.6,75604.81,2.63,-0.14176,0.0004,4.1679]
[1779849764011,30.6,75613.25,2.63,-0.13845,0.00039,4.10185]
[1779849765019,30.6,75617.82,2.63,-0.13667,0.00039,4.0661]
[1779849767926,30.6,75619.48,2.63,-0.13602,0.00038,4.05292]
[1779849769047,30.6,75614.95,2.63,-0.13775,0.00039,4.08788]
[1779849770057,30.6,75611.16,2.63,-0.13921,0.00039,4.11721]
[1779849771061,30.59,75616.1,2.63,-0.13729,0.00039,4.07854]
[1779849772152,30.59,75616.1,2.63,-0.13729,0.00039,4.07854]
[1779849773232,30.59,75624.62,2.63,-0.13401,0.00038,4.01197]
[1779849778315,30.59,75624.39,2.63,-0.13408,0.00038,4.01341]
[1779849781133,30.59,75627.47,2.63,-0.1329,0.00038,3.98936]
[1779849782141,30.59,75630.56,2.63,-0.13174,0.00038,3.96539]
[1779849786168,30.59,75623.6,2.63,-0.13437,0.00038,4.01937]
[1779849791207,30.59,75622.66,2.63,-0.13471,0.00038,4.02634]
[1779849796238,30.58,75621.92,2.63,-0.13497,0.00038,4.03165]
[1779849801274,30.58,75621.41,2.63,-0.13514,0.00038,4.03512]
[1779849802784,30.58,75621.51,2.63,-0.1351,0.00038,4.03424]
[1779849803687,30.58,75621.65,2.63,-0.13504,0.00038,4.03306]
[1779849809331,30.58,75618.08,2.63,-0.13638,0.00039,4.06014]
[1779849810942,30.58,75618.05,2.63,-0.13638,0.00039,4.06025]
[1779849811344,30.57,75619.91,2.63,-0.13528,0.00038,4.03158]
[1779849816379,30.57,75622.99,2.63,-0.13409,0.00038,4.00725]
[1779849817087,30.57,75622.99,2.63,-0.13409,0.00038,4.00725]
[1779849823432,30.57,75624.96,2.63,-0.13333,0.00038,3.99174]
[1779849826452,30.57,75621.68,2.63,-0.13457,0.00038,4.01716]
[1779849829886,30.57,75621.88,2.63,-0.13449,0.00038,4.0155]
[1779849831440,30.57,75622.57,2.63,-0.13423,0.00038,4.01004]
[1779849835534,30.57,75622.18,2.63,-0.13437,0.00038,4.0129]
[1779849835537,30.57,75622.18,2.63,-0.13437,0.00038,4.0129]
[1779849841680,30.57,75622.53,2.63,-0.13422,0.00038,4.00994]
[1779849843731,30.57,75622.76,2.63,-0.13413,0.00038,4.00808]
[1779849847600,30.56,75615.19,2.63,-0.13702,0.00039,4.06675]
[1779849852390,30.56,75617.32,2.63,-0.13619,0.00039,4.04983]
[1779849853661,30.56,75612.32,2.63,-0.13811,0.00039,4.08856]
[1779849858677,30.56,75608.76,2.63,-0.13946,0.00039,4.11563]
[1779849863711,30.55,75609.21,2.63,-0.13924,0.00039,4.1111]
[1779849866283,30.55,75609.36,2.63,-0.13917,0.00039,4.10976]
[1779849871770,30.54,75609.06,2.63,-0.13885,0.00039,4.09687]
[1779849872777,30.54,75612.91,2.63,-0.13735,0.00039,4.06669]
[1779849873788,30.54,75609.67,2.63,-0.1386,0.00039,4.09184]
[1779849878680,30.54,75612.02,2.63,-0.13766,0.00039,4.07293]
[1779849880656,30.53,75612.98,2.63,-0.13727,0.00039,4.06521]
[1779849880836,30.53,75616.49,2.63,-0.13591,0.00039,4.03776]
[1779849881744,30.53,75616.49,2.63,-0.13591,0.00039,4.03776]
[1779849882167,30.53,75619.85,2.63,-0.13462,0.00038,4.01153]
[1779849884864,30.53,75624.26,2.63,-0.13293,0.00038,3.97714]
[1779849886878,30.53,75629.58,2.63,-0.13092,0.00038,3.9359]
[1779849891913,30.54,75631.31,2.63,-0.13029,0.00037,3.9229]
[1779849893927,30.54,75625.95,2.63,-0.13232,0.00038,3.96461]
[1779849898962,30.54,75626.54,2.63,-0.1321,0.00038,3.96024]
[1779849903000,30.54,75630.44,2.63,-0.13065,0.00038,3.9302]
[1779849908036,30.54,75631.76,2.63,-0.13017,0.00037,3.9204]
[1779849913070,30.55,75634.57,2.63,-0.12915,0.00037,3.89916]
[1779849916092,30.55,75631.68,2.63,-0.13024,0.00037,3.92189]
[1779849921128,30.55,75631.83,2.63,-0.13021,0.00037,3.9212]
[1779849926166,30.55,75631.72,2.63,-0.13027,0.00037,3.92253]
[1779849931200,30.56,75631.1,2.63,-0.13015,0.00037,3.91375]
[1779849936236,30.56,75632.2,2.63,-0.12977,0.00037,3.90578]
[1779849941271,30.56,75633.83,2.63,-0.12919,0.00037,3.89374]
[1779849946306,30.57,75633.51,2.63,-0.12934,0.00037,3.89685]
[1779849951346,30.57,75633.43,2.63,-0.12939,0.00037,3.89806]
[1779849956380,30.58,75634.09,2.63,-0.12918,0.00037,3.89359]
[1779849961415,30.58,75632.59,2.63,-0.12977,0.00037,3.90581]
[1779849963690,30.58,75632.86,2.63,-0.12968,0.00037,3.90396]
[1779849966686,30.58,75633.01,2.63,-0.12963,0.00037,3.90303]
[1779849972537,30.59,75634.66,2.63,-0.12905,0.00037,3.89096]
[1779849973749,30.59,75634.91,2.63,-0.12897,0.00037,3.88932]
[1779849974507,30.59,75634.46,2.63,-0.12915,0.00037,3.89294]
[1779849979545,30.59,75631.15,2.63,-0.13041,0.00037,3.9192]
[1779849983641,30.6,75630.94,2.63,-0.13051,0.00038,3.92125]
[1779849984581,30.6,75630.88,2.63,-0.13054,0.00038,3.92182]
[1779849989617,30.6,75630.47,2.63,-0.13072,0.00038,3.92553]
[1779849993762,30.6,75630.73,2.63,-0.13026,0.00038,3.90975]
[1779849993863,30.6,75630.6,2.63,-0.13032,0.00038,3.91087]
[1779849999788,30.61,75629.65,2.63,-0.1307,0.00038,3.91885]
[1779850001173,30.61,75630.24,2.63,-0.13049,0.00038,3.91441]
[1779850002057,30.61,75638.48,2.63,-0.12744,0.00037,3.85117]
[1779850007743,30.62,75640.61,2.63,-0.12671,0.00037,3.83588]
[1779850012778,30.62,75641.69,2.63,-0.12637,0.00037,3.82875]
[1779850018310,30.63,75643.11,2.63,-0.1259,0.00037,3.81902]
[1779850018342,30.63,75651.22,2.63,-0.12297,0.00036,3.75702]
[1779850020462,30.64,75654.39,2.63,-0.12187,0.00036,3.73345]
[1779850022112,30.64,75654.47,2.63,-0.12185,0.00036,3.7332]
[1779850023004,30.64,75654.89,2.63,-0.12172,0.00036,3.73035]
[1779850023040,30.64,75654.89,2.63,-0.12172,0.00036,3.73035]
[1779850023050,30.64,75654.89,2.63,-0.12172,0.00036,3.73035]
[1779850023063,30.64,75654.89,2.63,-0.12172,0.00036,3.73035]
[1779850023299,30.64,75654.89,2.63,-0.12172,0.00036,3.73035]
[1779850023385,30.64,75657.02,2.63,-0.12098,0.00036,3.71444]
[1779850024034,30.64,75657.02,2.63,-0.12098,0.00036,3.71444]
[1779850024643,30.64,75657.02,2.63,-0.12098,0.00036,3.71444]
[1779850024941,30.65,75658.82,2.63,-0.12036,0.00035,3.70109]
[1779850024968,30.65,75668.94,2.63,-0.11681,0.00035,3.62415]
[1779850026050,30.65,75668.94,2.63,-0.11681,0.00035,3.62415]
[1779850026308,30.65,75666.22,2.63,-0.1178,0.00035,3.6457]
[1779850028016,30.65,75666.22,2.63,-0.1178,0.00035,3.6457]
[1779850030688,30.66,75662.62,2.63,-0.11914,0.00035,3.67486]
[1779850030696,30.66,75662.62,2.63,-0.11914,0.00035,3.67486]
[1779850034721,30.67,75662.85,2.63,-0.11914,0.00035,3.6748]
[1779850035104,30.67,75662.85,2.63,-0.11914,0.00035,3.6748]
[1779850035206,30.68,75658.3,2.63,-0.12076,0.00035,3.70986]
[1779850040383,30.68,75657.13,2.63,-0.12124,0.00036,3.72019]
[1779850044986,30.69,75657.91,2.63,-0.12105,0.00036,3.71594]
[1779850047836,30.7,75656.96,2.63,-0.12143,0.00036,3.72413]
[1779850050039,30.71,75653.77,2.63,-0.12261,0.00036,3.74939]
[1779850052662,30.71,75644.49,2.63,-0.12561,0.00036,3.80689]
[1779850054071,30.71,75635.73,2.63,-0.12885,0.00037,3.87446]
[1779850055411,30.71,75635.73,2.63,-0.12885,0.00037,3.87446]
[1779850055422,30.71,75635.73,2.63,-0.12885,0.00037,3.87446]
[1779850055630,30.71,75635.73,2.63,-0.12885,0.00037,3.87446]
[1779850055512,30.71,75634.6,2.63,-0.12928,0.00037,3.88325]
[1779850056085,30.71,75634.6,2.63,-0.12928,0.00037,3.88332]
[1779850061120,30.71,75635.26,2.63,-0.12905,0.00037,3.87858]
[1779850066155,30.72,75635.17,2.63,-0.1291,0.00037,3.87959]
[1779850072197,30.72,75634.75,2.63,-0.12928,0.00037,3.88322]
[1779850077231,30.72,75635.04,2.63,-0.12918,0.00037,3.88131]
[1779850080243,30.72,75635.17,2.63,-0.12914,0.00037,3.88045]
[1779850080286,30.72,75635.17,2.63,-0.12914,0.00037,3.88045]
[1779850080387,30.72,75632.93,2.63,-0.12998,0.00037,3.89777]
[1779850081953,30.72,75632.93,2.63,-0.12998,0.00037,3.89782]
[1779850082268,30.72,75628.39,2.63,-0.13169,0.00038,3.93283]
[1779850085288,30.72,75633.45,2.63,-0.1298,0.00037,3.89416]
[1779850090331,30.73,75635.08,2.63,-0.12928,0.00037,3.8834]
[1779850096368,30.75,75634.29,2.63,-0.12968,0.00037,3.89154]
[1779850101403,30.76,75632.9,2.63,-0.13028,0.00037,3.90392]
[1779850109459,30.77,75632.34,2.63,-0.13061,0.00037,3.91086]
[1779850114494,30.79,75631.67,2.63,-0.13056,0.00037,3.90354]
[1779850119529,30.8,75631.53,2.63,-0.1307,0.00037,3.90632]
[1779850124266,30.8,75631.8,2.63,-0.13066,0.00037,3.90561]
[1779850125042,30.81,75633.24,2.63,-0.13014,0.00037,3.8949]
[1779850125570,30.81,75639.5,2.63,-0.12783,0.00037,3.847]
[1779850126578,30.81,75643.13,2.63,-0.1265,0.00037,3.81938]
[1779850128591,30.81,75646.2,2.63,-0.1254,0.00036,3.79633]
[1779850131360,30.81,75646.45,2.63,-0.12532,0.00036,3.79464]
[1779850131613,30.82,75646.5,2.63,-0.12532,0.00036,3.79469]
[1779850133628,30.82,75641.66,2.63,-0.12711,0.00037,3.83205]
[1779850138665,30.82,75639.83,2.63,-0.12782,0.00037,3.84682]
[1779850144704,30.83,75639.82,2.63,-0.12786,0.00037,3.8477]
[1779850147725,30.83,75635.49,2.63,-0.12948,0.00037,3.88129]
[1779850149739,30.83,75631.83,2.63,-0.13085,0.00037,3.90954]
[1779850152759,30.83,75628.57,2.63,-0.13208,0.00038,3.9347]
[1779850153754,30.83,75628.57,2.63,-0.13208,0.00038,3.9347]
[1779850153767,30.83,75629.53,2.63,-0.13172,0.00038,3.92732]
[1779850158805,30.84,75629.58,2.63,-0.13174,0.00038,3.92778]
[1779850160817,30.84,75632.66,2.63,-0.13062,0.00037,3.90467]
[1779850163820,30.84,75632.91,2.63,-0.13055,0.00037,3.90335]
[1779850163838,30.85,75634.0,2.63,-0.13016,0.00037,3.89529]
[1779850168874,30.85,75634.44,2.63,-0.13002,0.00037,3.89238]
[1779850175922,30.85,75634.03,2.63,-0.1298,0.00037,3.88168]
[1779850180958,30.85,75634.03,2.63,-0.12982,0.00037,3.88193]
[1779850185993,30.85,75635.32,2.63,-0.12935,0.00037,3.87238]
[1779850191029,30.86,75634.27,2.63,-0.12976,0.00037,3.88076]
[1779850196066,30.86,75632.97,2.63,-0.13026,0.00037,3.89102]
[1779850201100,30.86,75634.07,2.63,-0.12987,0.00037,3.88296]
[1779850206135,30.86,75633.83,2.63,-0.12997,0.00037,3.88513]
[1779850213184,30.87,75633.3,2.63,-0.13019,0.00037,3.88963]
[1779850218219,30.87,75633.49,2.63,-0.13013,0.00037,3.88849]
[1779850223253,30.87,75632.78,2.63,-0.13042,0.00037,3.89427]
[1779850231310,30.87,75632.56,2.63,-0.13014,0.00037,3.88222]
[1779850233644,30.87,75632.4,2.63,-0.1302,0.00037,3.8835]
[1779850233745,30.87,75637.22,2.63,-0.12841,0.00037,3.84667]
[1779850237352,30.88,75640.97,2.63,-0.12705,0.00037,3.81854]
[1779850242386,30.88,75642.52,2.63,-0.12652,0.00037,3.80756]
[1779850243683,30.88,75642.52,2.63,-0.12652,0.00037,3.80756]
[1779850243784,30.88,75643.09,2.63,-0.12632,0.00037,3.80338]
[1779850249438,30.89,75642.16,2.63,-0.12671,0.00037,3.81151]
[1779850254475,30.89,75642.56,2.63,-0.12661,0.00037,3.8093]
[1779850256508,30.9,75636.02,2.63,-0.12903,0.00037,3.85956]
[1779850261523,30.9,75636.38,2.63,-0.12893,0.00037,3.85735]
[1779850266559,30.9,75637.5,2.63,-0.12854,0.00037,3.84938]
[1779850271593,30.91,75633.24,2.63,-0.13015,0.00037,3.88251]
[1779850276637,30.91,75631.97,2.63,-0.13064,0.00037,3.89254]
[1779850281664,30.91,75632.66,2.63,-0.13039,0.00037,3.88751]
[1779850286700,30.91,75633.12,2.63,-0.13024,0.00037,3.88436]
[1779850291737,30.92,75634.47,2.63,-0.12937,0.00037,3.86024]
[1779850292740,30.92,75643.83,2.63,-0.12593,0.00037,3.78897]
[1779850293749,30.92,75650.27,2.63,-0.1236,0.00036,3.74026]
[1779850298783,30.93,75649.1,2.63,-0.12409,0.00036,3.75059]
[1779850303818,30.94,75646.2,2.63,-0.1252,0.00036,3.77387]
[1779850308853,30.94,75646.74,2.63,-0.12506,0.00036,3.7709]
[1779850313889,30.95,75648.61,2.63,-0.12444,0.00036,3.75788]
[1779850316910,30.95,75653.85,2.63,-0.12259,0.00036,3.71893]
[1779850321944,30.97,75656.69,2.63,-0.12165,0.00036,3.69911]
[1779850326982,30.98,75658.16,2.63,-0.12121,0.00036,3.68973]
[1779850332020,30.99,75657.04,2.63,-0.12169,0.00036,3.69999]
[1779850337051,31.0,75657.54,2.63,-0.1216,0.00036,3.69795]
[1779850342085,31.01,75657.27,2.63,-0.12178,0.00036,3.70173]
[1779850346246,31.02,75657.45,2.63,-0.12178,0.00036,3.70174]
[1779850347255,31.02,75657.14,2.63,-0.1219,0.00036,3.70442]
[1779850347914,31.02,75662.97,2.63,-0.11985,0.00035,3.66081]
[1779850348144,31.02,75667.27,2.63,-0.11835,0.00035,3.62849]
[1779850351151,31.03,75668.36,2.63,-0.11765,0.00035,3.60753]
[1779850357192,31.05,75668.8,2.63,-0.11763,0.00035,3.60704]
[1779850362228,31.06,75669.8,2.63,-0.11739,0.00035,3.60193]
[1779850368781,31.07,75669.55,2.63,-0.11754,0.00035,3.60522]
[1779850374313,31.1,75668.91,2.63,-0.11798,0.00035,3.61464]
[1779850379346,31.11,75670.96,2.63,-0.11738,0.00035,3.60167]
[1779850384384,31.13,75676.2,2.63,-0.11568,0.00034,3.56504]
[1779850386399,31.14,75679.8,2.63,-0.11451,0.00034,3.53939]
[1779850387405,31.14,75682.93,2.63,-0.11348,0.00034,3.51675]
[1779850391433,31.15,75686.19,2.63,-0.11249,0.00034,3.4951]
[1779850397398,31.17,75685.74,2.63,-0.11275,0.00034,3.50092]
[1779850402510,31.2,75685.76,2.63,-0.11294,0.00034,3.50508]
[1779850407545,31.21,75685.72,2.63,-0.11309,0.00034,3.50847]
[1779850411573,31.23,75686.84,2.63,-0.11246,0.00033,3.48865]
[1779850416607,31.25,75686.28,2.63,-0.11279,0.00034,3.49599]
[1779850421643,31.27,75683.93,2.63,-0.11372,0.00034,3.51647]
[1779850426679,31.29,75683.36,2.63,-0.11405,0.00034,3.52381]
[1779850431713,31.3,75685.24,2.63,-0.11354,0.00034,3.51249]
[1779850436749,31.31,75686.13,2.63,-0.11332,0.00034,3.50768]
[1779850441120,31.32,75685.56,2.63,-0.11357,0.00034,3.5133]
[1779850441127,31.32,75685.56,2.63,-0.11357,0.00034,3.5133]
[1779850442051,31.32,75677.84,2.63,-0.1162,0.00034,3.57064]
[1779850447073,31.32,75677.45,2.63,-0.11632,0.00034,3.57308]
[1779850450786,31.32,75678.98,2.63,-0.11577,0.00034,3.56132]
[1779850450803,31.32,75678.98,2.63,-0.11577,0.00034,3.56132]
[1779850450887,31.32,75680.07,2.63,-0.1154,0.00034,3.55315]
[1779850454879,31.32,75681.5,2.63,-0.1149,0.00034,3.54229]
[1779850462931,31.31,75682.71,2.63,-0.11446,0.00034,3.53265]
[1779850467966,31.31,75683.29,2.63,-0.11424,0.00034,3.52792]
[1779850471995,31.31,75685.2,2.63,-0.11321,0.00034,3.4995]
[1779850477049,31.31,75685.86,2.63,-0.11298,0.00034,3.49439]
[1779850482084,31.31,75685.86,2.63,-0.11297,0.00034,3.49417]
[1779850487120,31.3,75686.71,2.63,-0.11267,0.00034,3.48768]
[1779850492154,31.3,75685.93,2.63,-0.11292,0.00034,3.49315]
[1779850497190,31.3,75686.49,2.63,-0.11272,0.00034,3.48871]
[1779850502224,31.3,75688.33,2.63,-0.11209,0.00033,3.47486]
[1779850507260,31.3,75689.0,2.63,-0.11185,0.00033,3.46966]
[1779850513301,31.29,75689.15,2.63,-0.11179,0.00033,3.46824]
[1779850519347,31.29,75688.96,2.63,-0.11183,0.00033,3.46928]
[1779850522519,31.29,75689.2,2.63,-0.11175,0.00033,3.4674]
[1779850522621,31.29,75691.32,2.63,-0.11104,0.00033,3.4517]
[1779850524094,31.29,75691.32,2.63,-0.11104,0.00033,3.4517]
[1779850524264,31.29,75693.02,2.63,-0.11047,0.00033,3.43919]
[1779850524587,31.29,75693.02,2.63,-0.11047,0.00033,3.43919]
[1779850530421,31.29,75694.51,2.63,-0.10998,0.00033,3.42828]
[1779850531428,31.29,75695.7,2.63,-0.10921,0.00033,3.40554]
[1779850533773,31.29,75696.35,2.63,-0.109,0.00033,3.4008]
[1779850537998,31.29,75695.08,2.63,-0.10943,0.00033,3.41027]
[1779850543959,31.29,75695.95,2.63,-0.10916,0.00033,3.40426]
[1779850549554,31.3,75699.56,2.63,-0.10801,0.00033,3.37856]
[1779850554589,31.3,75696.75,2.63,-0.10894,0.00033,3.3995]
[1779850555398,31.3,75696.75,2.63,-0.10894,0.00033,3.3995]
[1779850556961,31.3,75696.73,2.63,-0.10895,0.00033,3.39971]
[1779850563643,31.3,75696.73,2.63,-0.10897,0.00033,3.39999]
[1779850572715,31.31,75697.51,2.63,-0.10875,0.00033,3.39525]
[1779850573672,31.31,75697.51,2.63,-0.10875,0.00033,3.39525]
[1779850573758,31.31,75697.99,2.63,-0.1086,0.00033,3.39182]
[1779850580771,31.31,75698.28,2.63,-0.10853,0.00033,3.39025]
[1779850582141,31.31,75698.28,2.63,-0.10853,0.00033,3.39025]
[1779850582211,31.31,75698.35,2.63,-0.10851,0.00033,3.38982]
[1779850587821,31.32,75698.64,2.63,-0.10843,0.00033,3.38816]
[1779850592855,31.32,75697.47,2.63,-0.10846,0.00033,3.38305]
[1779850593711,31.32,75697.47,2.63,-0.10846,0.00033,3.38305]
[1779850597755,31.32,75695.98,2.63,-0.10896,0.00033,3.39425]
[1779850599167,31.32,75704.19,2.63,-0.1063,0.00032,3.33469]
[1779850602924,31.32,75700.81,2.63,-0.10742,0.00032,3.3598]
[1779850608968,31.33,75701.76,2.63,-0.10714,0.00032,3.35364]
[1779850612995,31.33,75709.96,2.63,-0.10454,0.00032,3.29483]
[1779850618408,31.34,75710.54,2.63,-0.10439,0.00032,3.29147]
[1779850619054,31.34,75710.54,2.63,-0.10439,0.00032,3.29147]
[1779850623156,31.34,75709.98,2.63,-0.10461,0.00032,3.29661]
[1779850629111,31.35,75709.73,2.63,-0.10476,0.00032,3.29986]
[1779850632131,31.36,75706.21,2.63,-0.10591,0.00032,3.32585]
[1779850637166,31.36,75704.58,2.63,-0.10646,0.00032,3.33836]
[1779850643208,31.37,75704.89,2.63,-0.1064,0.00032,3.33693]
[1779850649250,31.37,75706.05,2.63,-0.10606,0.00032,3.32935]
[1779850651265,31.37,75706.96,2.63,-0.10541,0.00032,3.30906]
[1779850654303,31.38,75710.47,2.63,-0.10431,0.00032,3.28425]
[1779850660346,31.38,75710.3,2.63,-0.10442,0.00032,3.28672]
[1779850666111,31.39,75710.61,2.63,-0.10438,0.00032,3.28575]
[1779850671423,31.4,75710.35,2.63,-0.1045,0.00032,3.28867]
[1779850677267,31.4,75710.87,2.63,-0.10438,0.00032,3.28594]
[1779850682501,31.41,75711.7,2.63,-0.10417,0.00032,3.28122]
[1779850687535,31.42,75713.27,2.63,-0.10373,0.00032,3.27102]
[1779850692570,31.43,75711.99,2.63,-0.10418,0.00032,3.28138]
[1779850697605,31.43,75711.11,2.63,-0.10451,0.00032,3.28882]
[1779850701138,31.43,75711.08,2.63,-0.10454,0.00032,3.28946]
[1779850706391,31.44,75711.41,2.63,-0.1045,0.00032,3.28861]
[1779850711391,31.45,75711.2,2.63,-0.10461,0.00032,3.29121]
[1779850715674,31.46,75711.63,2.63,-0.10414,0.00032,3.27504]
[1779850717748,31.46,75716.7,2.63,-0.10258,0.00031,3.23948]
[1779850720770,31.47,75712.91,2.63,-0.10381,0.00032,3.26748]
[1779850724040,31.47,75713.49,2.63,-0.10365,0.00032,3.26382]
[1779850724802,31.47,75708.37,2.63,-0.1053,0.00032,3.30114]
[1779850725747,31.47,75708.37,2.63,-0.1053,0.00032,3.30114]
[1779850729834,31.48,75709.46,2.63,-0.10498,0.00032,3.29406]
[1779850736176,31.48,75710.7,2.63,-0.10464,0.00032,3.28633]
[1779850739383,31.49,75710.35,2.63,-0.10478,0.00032,3.28943]
[1779850739393,31.49,75710.35,2.63,-0.10478,0.00032,3.28943]
[1779850739366,31.49,75703.09,2.63,-0.10711,0.00032,3.34197]
[1779850739761,31.49,75703.09,2.63,-0.10711,0.00032,3.34197]
[1779850739766,31.49,75703.09,2.63,-0.10711,0.00032,3.34197]
[1779850740193,31.49,75698.25,2.63,-0.10869,0.00033,3.37715]
[1779850742924,31.49,75702.06,2.63,-0.10746,0.00032,3.34973]
[1779850747959,31.49,75703.77,2.63,-0.10693,0.00032,3.33788]
[1779850752995,31.5,75704.05,2.63,-0.10686,0.00032,3.3363]
[1779850758032,31.5,75704.88,2.63,-0.10661,0.00032,3.33078]
[1779850760049,31.5,75708.94,2.63,-0.10532,0.00032,3.30174]
[1779850764076,31.5,75713.53,2.63,-0.10389,0.00032,3.26941]
[1779850768101,31.51,75717.02,2.63,-0.10283,0.00031,3.24522]
[1779850770783,31.51,75718.88,2.63,-0.10227,0.00031,3.23238]
[1779850777163,31.52,75718.78,2.63,-0.102,0.00031,3.2208]
[1779850782198,31.53,75718.43,2.63,-0.10216,0.00031,3.22451]
[1779850784213,31.55,75715.22,2.63,-0.10334,0.00031,3.25149]
[1779850785131,31.55,75715.22,2.63,-0.10334,0.00031,3.25149]
[1779850790256,31.56,75716.21,2.63,-0.10308,0.00031,3.24558]
[1779850791263,31.56,75716.21,2.63,-0.10308,0.00031,3.24558]
[1779850793310,31.56,75718.28,2.63,-0.10245,0.00031,3.23123]
[1779850796344,31.57,75720.02,2.63,-0.10194,0.00031,3.21957]
[1779850796381,31.57,75726.65,2.63,-0.0999,0.00031,3.17277]
[1779850797406,31.57,75726.65,2.63,-0.0999,0.00031,3.17277]
[1779850797413,31.57,75726.65,2.63,-0.0999,0.00031,3.17277]
[1779850797419,31.57,75726.65,2.63,-0.0999,0.00031,3.17277]
[1779850797612,31.57,75727.09,2.63,-0.09978,0.00031,3.16997]
[1779850797695,31.57,75727.09,2.63,-0.09978,0.00031,3.16997]
[1779850798040,31.57,75727.09,2.63,-0.09978,0.00031,3.16997]
[1779850798220,31.57,75727.09,2.63,-0.09978,0.00031,3.16997]
[1779850798461,31.57,75727.09,2.63,-0.09978,0.00031,3.16997]
[1779850798314,31.57,75727.09,2.63,-0.09979,0.00031,3.17028]
[1779850798883,31.57,75727.09,2.63,-0.09979,0.00031,3.17028]
[1779850798979,31.57,75727.09,2.63,-0.09979,0.00031,3.17028]
[1779850799176,31.57,75727.09,2.63,-0.09979,0.00031,3.17028]
[1779850799339,31.57,75727.09,2.63,-0.09979,0.00031,3.17028]
[1779850799441,31.58,75761.08,2.63,-0.08978,0.00028,2.93404]
[1779850800557,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850800654,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801272,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801299,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801341,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801422,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801455,31.58,75761.08,2.63,-0.08981,0.00028,2.93472]
[1779850801374,31.58,75762.92,2.63,-0.0893,0.00028,2.92237]
[1779850801569,31.58,75762.92,2.63,-0.0893,0.00028,2.92237]
[1779850802342,31.59,75762.92,2.63,-0.08932,0.00028,2.9227]
[1779850803600,31.59,75762.9,2.63,-0.08933,0.00028,2.92317]
[1779850805432,31.59,75770.07,2.63,-0.08735,0.00028,2.87498]
[1779850809719,31.6,75768.79,2.63,-0.08777,0.00028,2.88521]
[1779850811268,31.6,75768.93,2.63,-0.08775,0.00028,2.88463]
[1779850811407,31.61,75768.24,2.63,-0.08796,0.00028,2.88969]
[1779850816443,31.6,75769.45,2.63,-0.0876,0.00028,2.88097]
[1779850819502,31.6,75770.36,2.63,-0.08733,0.00028,2.87449]
[1779850819867,31.6,75770.36,2.63,-0.08733,0.00028,2.87449]
[1779850819894,31.6,75770.36,2.63,-0.08733,0.00028,2.87449]
[1779850819950,31.6,75770.36,2.63,-0.08733,0.00028,2.87449]
[1779850820469,31.6,75769.04,2.63,-0.0877,0.00028,2.88335]
[1779850821477,31.6,75762.12,2.63,-0.08965,0.00028,2.93078]
[1779850822459,31.6,75762.12,2.63,-0.08965,0.00028,2.93078]
[1779850822485,31.6,75758.43,2.63,-0.09071,0.00029,2.95626]
[1779850825506,31.6,75751.22,2.63,-0.0928,0.00029,3.00634]
[1779850826514,31.61,75747.93,2.63,-0.09376,0.00029,3.02921]
[1779850827527,31.61,75740.26,2.63,-0.09603,0.0003,3.08269]
[1779850828527,31.61,75737.13,2.63,-0.09696,0.0003,3.10458]
[1779850830541,31.6,75732.94,2.63,-0.09822,0.0003,3.13392]
[1779850835992,31.6,75730.61,2.63,-0.09855,0.0003,3.13618]
[1779850841631,31.6,75726.92,2.63,-0.09966,0.00031,3.1619]
[1779850845647,31.6,75723.63,2.63,-0.10067,0.00031,3.18503]
[1779850850682,31.6,75725.09,2.63,-0.1002,0.00031,3.17439]
[1779850856250,31.6,75725.71,2.63,-0.10003,0.00031,3.17055]
[1779850859745,31.6,75730.05,2.63,-0.09869,0.0003,3.13961]
[1779850864781,31.6,75730.71,2.63,-0.09849,0.0003,3.13478]
[1779850867042,31.6,75731.36,2.63,-0.09829,0.0003,3.13016]
[1779850871081,31.6,75734.27,2.63,-0.09744,0.0003,3.11048]
[1779850871135,31.6,75734.27,2.63,-0.09744,0.0003,3.11048]
[1779850871179,31.61,75734.42,2.63,-0.09743,0.0003,3.11028]
[1779850876060,31.61,75734.25,2.63,-0.09752,0.0003,3.1123]
[1779850877286,31.61,75734.65,2.63,-0.09739,0.0003,3.10944]
[1779850877287,31.61,75734.65,2.63,-0.09739,0.0003,3.10944]
[1779850877415,31.61,75735.09,2.63,-0.09726,0.0003,3.10633]
[1779850878879,31.61,75738.54,2.63,-0.09623,0.0003,3.08216]
[1779850880895,31.61,75738.54,2.63,-0.09623,0.0003,3.08216]
[1779850881376,31.61,75738.54,2.63,-0.09623,0.0003,3.08216]
[1779850881411,31.61,75746.83,2.63,-0.09378,0.00029,3.02459]
[1779850883424,31.61,75746.83,2.63,-0.09378,0.00029,3.02469]
[1779850888950,31.62,75747.92,2.63,-0.09349,0.00029,3.0178]
[1779850892761,31.62,75747.22,2.63,-0.09334,0.00029,3.00915]
[1779850898013,31.63,75743.94,2.63,-0.09434,0.00029,3.03271]
[1779850899020,31.63,75740.62,2.63,-0.09533,0.0003,3.05594]
[1779850904055,31.63,75737.14,2.63,-0.09639,0.0003,3.08085]
[1779850908062,31.63,75738.16,2.63,-0.0961,0.0003,3.07412]
[1779850908150,31.63,75732.33,2.63,-0.09786,0.0003,3.11509]
[1779850914125,31.64,75734.78,2.63,-0.09715,0.0003,3.09846]
[1779850920167,31.64,75732.63,2.63,-0.09781,0.0003,3.11392]
[1779850923188,31.64,75729.35,2.63,-0.09882,0.0003,3.13716]
[1779850925202,31.64,75726.19,2.63,-0.09979,0.00031,3.15949]
[1779850930622,31.64,75725.16,2.63,-0.10011,0.00031,3.16689]
[1779850932677,31.64,75722.93,2.63,-0.1008,0.00031,3.18276]
[1779850932688,31.64,75722.93,2.63,-0.1008,0.00031,3.18276]
[1779850934659,31.64,75718.31,2.63,-0.10224,0.00031,3.21554]
[1779850934721,31.64,75718.31,2.63,-0.10224,0.00031,3.21554]
[1779850934725,31.64,75718.31,2.63,-0.10224,0.00031,3.21554]
[1779850934740,31.64,75718.31,2.63,-0.10224,0.00031,3.21554]
[1779850936770,31.64,75719.59,2.63,-0.10183,0.00031,3.20635]
[1779850936778,31.64,75719.59,2.63,-0.10183,0.00031,3.20635]
[1779850936786,31.64,75719.59,2.63,-0.10183,0.00031,3.20635]
[1779850938583,31.64,75725.19,2.63,-0.10009,0.00031,3.1666]
[1779850938818,31.64,75725.19,2.63,-0.10009,0.00031,3.1666]
[1779850938827,31.64,75725.19,2.63,-0.10009,0.00031,3.1666]
[1779850943552,31.64,75729.05,2.63,-0.09891,0.00031,3.13938]
[1779850944967,31.64,75729.77,2.63,-0.09869,0.0003,3.13433]
[1779850944979,31.64,75729.77,2.63,-0.09869,0.0003,3.13433]
[1779850946575,31.64,75735.12,2.63,-0.09708,0.0003,3.09679]
[1779850947076,31.64,75735.12,2.63,-0.09708,0.0003,3.09679]
[1779850948365,31.64,75738.17,2.63,-0.09617,0.0003,3.07562]
[1779850951111,31.64,75739.46,2.63,-0.09579,0.0003,3.06687]
[1779850951386,31.64,75740.02,2.63,-0.09526,0.0003,3.04923]
[1779850955414,31.65,75736.57,2.63,-0.09632,0.0003,3.07389]
[1779850957240,31.65,75736.06,2.63,-0.09648,0.0003,3.07761]
[1779850962463,31.65,75731.86,2.63,-0.09778,0.0003,3.10792]
[1779850967498,31.66,75731.67,2.63,-0.09787,0.0003,3.10998]
[1779850971525,31.66,75735.11,2.63,-0.09686,0.0003,3.08651]
[1779850972533,31.66,75739.8,2.63,-0.09546,0.0003,3.05393]
[1779850973672,31.66,75739.8,2.63,-0.09546,0.0003,3.05393]
[1779850974547,31.67,75747.94,2.63,-0.09308,0.00029,2.99782]
[1779850976562,31.67,75754.3,2.63,-0.09125,0.00029,2.95445]
[1779850976895,31.67,75754.3,2.63,-0.09125,0.00029,2.95445]
[1779850977775,31.67,75756.57,2.63,-0.09061,0.00029,2.93914]
[1779850981597,31.68,75762.07,2.63,-0.0891,0.00028,2.90272]
[1779850982174,31.68,75762.07,2.63,-0.0891,0.00028,2.90272]
[1779850982181,31.68,75762.07,2.63,-0.0891,0.00028,2.90272]
[1779850982605,31.68,75766.33,2.63,-0.0879,0.00028,2.87375]
[1779850983612,31.68,75772.86,2.63,-0.08609,0.00028,2.82965]
[1779850985984,31.68,75774.64,2.63,-0.08561,0.00027,2.81784]
[1779850991667,31.68,75777.39,2.63,-0.08488,0.00027,2.79993]
[1779850992270,31.68,75777.39,2.63,-0.08488,0.00027,2.79993]
[1779850992674,31.68,75779.64,2.63,-0.08427,0.00027,2.78498]
[1779850993682,31.68,75784.16,2.63,-0.08306,0.00027,2.75497]
[1779850997260,31.69,75784.82,2.63,-0.0829,0.00027,2.75108]
[1779850997500,31.69,75784.82,2.63,-0.0829,0.00027,2.75108]
[1779850997601,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998024,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998192,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998199,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998227,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998317,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998423,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998434,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998465,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998492,31.69,75785.1,2.63,-0.08283,0.00027,2.74937]
[1779850998524,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850998843,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850998876,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999074,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999086,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999137,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999171,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999242,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999260,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999389,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999428,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999459,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999479,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999536,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999569,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999663,31.69,75803.54,2.63,-0.07802,0.00026,2.62839]
[1779850999659,31.69,75802.41,2.63,-0.07832,0.00026,2.63607]
[1779850999764,31.69,75806.0,2.63,-0.0774,0.00025,2.61277]
[1779851004447,31.7,75811.81,2.63,-0.076,0.00025,2.577]
[1779851008467,31.7,75813.4,2.63,-0.07564,0.00025,2.56757]
[1779851011814,31.72,75814.18,2.63,-0.07517,0.00025,2.5513]
[1779851014621,31.72,75813.85,2.63,-0.07527,0.00025,2.55381]
[1779851019872,31.73,75814.53,2.63,-0.0752,0.00025,2.55199]
[1779851022891,31.74,75819.56,2.63,-0.074,0.00025,2.52099]
[1779851028664,31.75,75818.88,2.63,-0.07423,0.00025,2.52692]
[1779851033972,31.76,75818.97,2.63,-0.07429,0.00025,2.5285]
[1779851039007,31.77,75819.32,2.63,-0.07427,0.00025,2.52806]
[1779851041020,31.78,75822.61,2.63,-0.07349,0.00024,2.50793]
[1779851043035,31.78,75831.73,2.63,-0.07133,0.00024,2.45144]
[1779851048072,31.8,75830.02,2.63,-0.07182,0.00024,2.46441]
[1779851053105,31.81,75830.06,2.63,-0.0719,0.00024,2.46635]
[1779851054145,31.81,75833.3,2.63,-0.07114,0.00024,2.44656]
[1779851056143,31.82,75836.73,2.63,-0.07037,0.00024,2.42615]
[1779851058149,31.85,75839.94,2.63,-0.06983,0.00023,2.41202]
[1779851063184,31.93,75840.59,2.63,-0.07012,0.00023,2.41978]
[1779851067213,31.97,75836.28,2.63,-0.07139,0.00024,2.45312]
[1779851072247,31.98,75832.45,2.63,-0.07205,0.00024,2.46634]
[1779851075591,31.99,75828.99,2.63,-0.07294,0.00024,2.48933]
[1779851081310,32.0,75828.77,2.63,-0.07308,0.00024,2.49308]
[1779851084334,32.01,75824.47,2.63,-0.07417,0.00024,2.52123]
[1779851085339,32.01,75814.42,2.63,-0.07666,0.00025,2.58525]
[1779851086345,32.01,75811.23,2.63,-0.07747,0.00025,2.60587]
[1779851088463,32.02,75807.81,2.63,-0.07835,0.00025,2.62822]
[1779851094402,32.02,75804.76,2.63,-0.07917,0.00026,2.64879]
[1779851096682,32.02,75808.17,2.63,-0.07831,0.00025,2.62708]
[1779851100444,32.03,75818.67,2.63,-0.0757,0.00025,2.56068]
[1779851101451,32.03,75822.46,2.63,-0.07477,0.00025,2.53695]
[1779851103465,32.03,75825.81,2.63,-0.07398,0.00024,2.51643]
[1779851108499,32.04,75828.38,2.63,-0.07342,0.00024,2.50197]
[1779851114340,32.05,75825.37,2.63,-0.0742,0.00024,2.52221]
[1779851119577,32.06,75823.97,2.63,-0.07462,0.00024,2.53302]
[1779851124612,32.07,75827.18,2.63,-0.07389,0.00024,2.51423]
[1779851129646,32.08,75831.44,2.63,-0.07292,0.00024,2.48906]
[1779851131665,32.09,75834.12,2.63,-0.07197,0.00024,2.45998]
[1779851134681,32.09,75837.91,2.63,-0.07111,0.00024,2.43766]
[1779851135792,32.1,75842.49,2.63,-0.07005,0.00023,2.40985]
[1779851141730,32.11,75843.55,2.63,-0.06991,0.00023,2.4061]
[1779851146766,32.13,75841.79,2.63,-0.07041,0.00023,2.41918]
[1779851149786,32.13,75848.88,2.63,-0.06882,0.00023,2.37717]
[1779851150794,32.14,75854.29,2.63,-0.0676,0.00023,2.34486]
[1779851155829,32.16,75855.68,2.63,-0.0674,0.00023,2.33943]
[1779851160865,32.17,75856.37,2.63,-0.06735,0.00023,2.33825]
[1779851163905,32.19,75852.71,2.63,-0.06825,0.00023,2.36214]
[1779851165918,32.19,75846.73,2.63,-0.06966,0.00023,2.39966]
[1779851167658,32.2,75839.42,2.63,-0.07141,0.00024,2.4456]
[1779851174982,32.22,75838.15,2.63,-0.07184,0.00024,2.4567]
[1779851179729,32.23,75842.37,2.63,-0.07092,0.00023,2.43281]
[1779851185052,32.25,75844.96,2.63,-0.07041,0.00023,2.41921]
[1779851190087,32.26,75844.1,2.63,-0.0707,0.00023,2.42686]
[1779851191093,32.26,75844.75,2.63,-0.07023,0.00023,2.41035]
[1779851196133,32.28,75844.96,2.63,-0.07029,0.00023,2.41198]
[1779851198144,32.29,75848.98,2.63,-0.06939,0.00023,2.38848]
[1779851202171,32.3,75852.54,2.63,-0.06866,0.00023,2.36901]
[1779851207206,32.32,75858.42,2.63,-0.06743,0.00023,2.33641]
[1779851212241,32.34,75857.04,2.63,-0.06785,0.00023,2.34769]
[1779851216269,32.35,75853.44,2.63,-0.06876,0.00023,2.37167]
[1779851218285,32.36,75849.86,2.63,-0.06962,0.00023,2.39441]
[1779851223318,32.37,75844.7,2.63,-0.07091,0.00023,2.42835]
[1779851228353,32.39,75844.37,2.63,-0.07107,0.00023,2.43262]
[1779851233389,32.4,75842.87,2.63,-0.07151,0.00024,2.444]
[1779851238424,32.41,75841.58,2.63,-0.07189,0.00024,2.45399]
[1779851243459,32.43,75842.97,2.63,-0.07164,0.00024,2.44753]
[1779851246480,32.44,75847.9,2.63,-0.07054,0.00023,2.41866]
[1779851247490,32.44,75851.85,2.63,-0.06964,0.00023,2.39515]
[1779851248436,32.44,75851.85,2.63,-0.06964,0.00023,2.39515]
[1779851248617,32.44,75851.85,2.63,-0.06964,0.00023,2.39515]
[1779851248719,32.44,75854.45,2.63,-0.06907,0.00023,2.37992]
[1779851254620,32.45,75854.27,2.63,-0.06885,0.00023,2.37015]
[1779851254639,32.45,75854.27,2.63,-0.06885,0.00023,2.37015]
[1779851254640,32.46,75853.55,2.63,-0.06906,0.00023,2.37557]
[1779851259651,32.47,75853.24,2.63,-0.06921,0.00023,2.37957]
[1779851265754,32.49,75852.96,2.63,-0.06939,0.00023,2.38441]
[1779851271656,32.52,75852.19,2.63,-0.0697,0.00023,2.39268]
[1779851276690,32.53,75853.88,2.63,-0.06941,0.00023,2.38506]
[1779851280717,32.55,75857.68,2.63,-0.06863,0.00023,2.36431]
[1779851285753,32.56,75858.6,2.63,-0.06852,0.00023,2.36162]
[1779851288772,32.57,75855.06,2.63,-0.06939,0.00023,2.38454]
[1779851293808,32.59,75854.99,2.63,-0.06951,0.00023,2.38756]
[1779851298844,32.61,75853.78,2.63,-0.06988,0.00023,2.39738]
[1779851303878,32.62,75851.81,2.63,-0.07043,0.00023,2.41178]
[1779851308914,32.64,75849.0,2.63,-0.07117,0.00023,2.43109]
[1779851312941,32.65,75849.95,2.63,-0.07067,0.00023,2.41402]
[1779851318984,32.66,75850.28,2.63,-0.0707,0.00023,2.41474]
[1779851325032,32.68,75850.93,2.63,-0.07065,0.00023,2.4135]
[1779851330060,32.7,75852.03,2.63,-0.07048,0.00023,2.40906]
[1779851335096,32.71,75853.42,2.63,-0.07025,0.00023,2.40297]
[1779851340858,32.73,75856.37,2.63,-0.06968,0.00023,2.38805]
[1779851343152,32.73,75850.29,2.63,-0.07112,0.00023,2.42572]
[1779851346174,32.74,75853.81,2.63,-0.07035,0.00023,2.40576]
[1779851351209,32.76,75853.89,2.63,-0.07042,0.00023,2.40761]
[1779851356243,32.77,75851.48,2.63,-0.07107,0.00023,2.42448]
[1779851357253,32.77,75846.46,2.63,-0.07226,0.00024,2.45541]
[1779851358257,32.78,75842.64,2.63,-0.07318,0.00024,2.47914]
[1779851363292,32.79,75841.25,2.63,-0.07358,0.00024,2.48938]
[1779851369893,32.8,75840.77,2.63,-0.07374,0.00024,2.49369]
[1779851371067,32.8,75829.05,2.63,-0.07628,0.00025,2.55416]
[1779851373365,32.81,75824.28,2.63,-0.07749,0.00025,2.58454]
[1779851377069,32.81,75821.06,2.63,-0.07831,0.00025,2.60524]
[1779851383436,32.82,75821.19,2.63,-0.07832,0.00025,2.60555]
[1779851385448,32.82,75815.99,2.63,-0.07964,0.00025,2.63856]
[1779851390484,32.82,75813.89,2.63,-0.0802,0.00025,2.65239]
[1779851392497,32.82,75809.76,2.63,-0.08126,0.00026,2.67872]
[1779851396526,32.83,75814.28,2.63,-0.08011,0.00025,2.65019]
[1779851397533,32.83,75817.49,2.63,-0.0793,0.00025,2.63]
[1779851402572,32.83,75817.42,2.63,-0.07934,0.00025,2.63098]
[1779851404591,32.83,75812.33,2.63,-0.08063,0.00026,2.66326]
[1779851409621,32.83,75812.43,2.63,-0.08062,0.00026,2.66293]
[1779851414660,32.83,75809.18,2.63,-0.08146,0.00026,2.68378]
[1779851418941,32.83,75807.0,2.63,-0.08202,0.00026,2.69766]
[1779851419013,32.83,75807.0,2.63,-0.08202,0.00026,2.69766]
[1779851419021,32.83,75807.0,2.63,-0.08202,0.00026,2.69766]
[1779851419104,32.83,75798.94,2.63,-0.08413,0.00026,2.74934]
[1779851420699,32.83,75792.38,2.63,-0.08587,0.00027,2.79152]
[1779851425733,32.83,75791.59,2.63,-0.08605,0.00027,2.7958]
[1779851426727,32.83,75791.59,2.63,-0.08605,0.00027,2.7958]
[1779851426954,32.83,75791.59,2.63,-0.08605,0.00027,2.7958]
[1779851426992,32.83,75791.59,2.63,-0.08605,0.00027,2.7958]
[1779851427055,32.83,75801.36,2.63,-0.08344,0.00026,2.73251]
[1779851429100,32.83,75813.4,2.63,-0.08033,0.00026,2.65567]
[1779851434797,32.83,75811.98,2.63,-0.08035,0.00026,2.65153]
[1779851435804,32.83,75815.35,2.63,-0.07949,0.00025,2.63032]
[1779851436917,32.83,75819.11,2.63,-0.07855,0.00025,2.60676]
[1779851442854,32.83,75818.54,2.63,-0.07873,0.00025,2.61119]
[1779851451669,32.84,75818.62,2.63,-0.07876,0.00025,2.6119]
[1779851456952,32.85,75819.17,2.63,-0.07864,0.00025,2.60913]
[1779851461987,32.85,75819.09,2.63,-0.07869,0.00025,2.61027]
[1779851470044,32.86,75819.34,2.63,-0.07867,0.00025,2.60977]
[1779851475083,32.86,75818.63,2.63,-0.07888,0.00025,2.61493]
[1779851480118,32.87,75819.78,2.63,-0.07862,0.00025,2.60844]
[1779851486160,32.87,75818.02,2.63,-0.07909,0.00025,2.62037]
[1779851491195,32.88,75818.4,2.63,-0.07867,0.00025,2.6052]
[1779851495223,32.88,75814.46,2.63,-0.07969,0.00025,2.63057]
[1779851502021,32.89,75813.59,2.63,-0.07994,0.00025,2.63695]
[1779851503444,32.89,75803.29,2.63,-0.0826,0.00026,2.7025]
[1779851505067,32.89,75798.67,2.63,-0.08382,0.00026,2.73223]
[1779851510765,32.89,75799.51,2.63,-0.0836,0.00026,2.72672]
[1779851516374,32.89,75800.21,2.63,-0.0834,0.00026,2.72201]
[1779851522174,32.88,75800.99,2.63,-0.08319,0.00026,2.7168]
[1779851527450,32.88,75799.07,2.63,-0.08369,0.00026,2.7289]
[1779851533499,32.88,75798.78,2.63,-0.08375,0.00026,2.7304]
[1779851542314,32.88,75797.73,2.63,-0.084,0.00026,2.73647]
[1779851547595,32.87,75797.6,2.63,-0.08401,0.00026,2.73685]
[1779851554035,32.87,75797.33,2.63,-0.0837,0.00026,2.72452]
[1779851559680,32.87,75792.87,2.63,-0.08486,0.00027,2.75269]
[1779851564715,32.86,75790.48,2.63,-0.08548,0.00027,2.76753]
[1779851569750,32.86,75791.47,2.63,-0.08519,0.00027,2.76049]
[1779851574785,32.86,75793.86,2.63,-0.08453,0.00027,2.74454]
[1779851580831,32.85,75793.62,2.63,-0.08457,0.00027,2.74553]
[1779851585862,32.85,75795.37,2.63,-0.08409,0.00027,2.73383]
[1779851590896,32.85,75794.95,2.63,-0.08419,0.00027,2.73623]
[1779851595932,32.85,75793.88,2.63,-0.08446,0.00027,2.74282]
[1779851600967,32.84,75793.71,2.63,-0.08449,0.00027,2.7436]
[1779851606003,32.84,75793.93,2.63,-0.08442,0.00027,2.7419]
[1779851609024,32.84,75800.31,2.63,-0.08273,0.00026,2.70081]
[1779851612045,32.84,75800.72,2.63,-0.08226,0.00026,2.68447]
[1779851617080,32.84,75796.42,2.63,-0.08339,0.00026,2.712]
[1779851619093,32.84,75792.35,2.63,-0.08446,0.00027,2.73808]
[1779851624128,32.84,75789.6,2.63,-0.08518,0.00027,2.75542]
[1779851629163,32.83,75790.94,2.63,-0.0848,0.00027,2.74626]
[1779851634200,32.83,75791.6,2.63,-0.0846,0.00027,2.74149]
[1779851639234,32.83,75792.46,2.63,-0.08435,0.00027,2.73545]
[1779851643262,32.83,75787.86,2.63,-0.08557,0.00027,2.76474]
[1779851648297,32.82,75788.14,2.63,-0.08545,0.00027,2.76199]
[1779851654338,32.81,75789.45,2.63,-0.08506,0.00027,2.75243]
[1779851659374,32.81,75789.58,2.63,-0.08499,0.00027,2.75072]
[1779851665418,32.8,75789.78,2.63,-0.08489,0.00027,2.74841]
[1779851670451,32.8,75792.42,2.63,-0.08415,0.00027,2.73052]
[1779851675486,32.79,75790.92,2.63,-0.08415,0.00027,2.72568]
[1779851680521,32.79,75791.24,2.63,-0.08404,0.00027,2.72297]
[1779851686568,32.78,75790.51,2.63,-0.0842,0.00027,2.72692]
[1779851693373,32.78,75791.17,2.63,-0.08399,0.00027,2.72186]
[1779851698652,32.77,75789.46,2.63,-0.08443,0.00027,2.73231]
[1779851703688,32.77,75787.49,2.63,-0.08493,0.00027,2.74444]
[1779851708725,32.76,75789.32,2.63,-0.08441,0.00027,2.73181]
[1779851714763,32.76,75788.98,2.63,-0.08447,0.00027,2.73343]
[1779851716001,32.76,75793.23,2.63,-0.08333,0.00027,2.70581]
[1779851719114,32.76,75793.67,2.63,-0.08321,0.00026,2.70284]
[1779851719207,32.76,75786.11,2.63,-0.08523,0.00027,2.75159]
[1779851720463,32.76,75786.11,2.63,-0.08523,0.00027,2.75159]
[1779851720040,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851720580,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851721305,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851721326,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851721395,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851721408,32.76,75747.47,2.63,-0.09613,0.0003,3.00728]
[1779851721406,32.75,75736.17,2.63,-0.09949,0.0003,3.08345]
[1779851722082,32.75,75736.17,2.63,-0.09949,0.0003,3.08345]
[1779851722288,32.75,75733.78,2.63,-0.10019,0.0003,3.09921]
[1779851723662,32.75,75733.78,2.63,-0.10016,0.0003,3.09865]
[1779851723708,32.75,75733.78,2.63,-0.10016,0.0003,3.09865]
[1779851723831,32.75,75734.36,2.63,-0.09999,0.0003,3.09469]
[1779851724836,32.74,75740.82,2.63,-0.09799,0.0003,3.04966]
[1779851725845,32.74,75749.5,2.63,-0.0954,0.00029,2.99056]
[1779851728626,32.73,75751.27,2.63,-0.09485,0.00029,2.97791]
[1779851728671,32.73,75751.27,2.63,-0.09485,0.00029,2.97791]
[1779851729431,32.73,75749.56,2.63,-0.09533,0.00029,2.98905]
[1779851730268,32.73,75749.56,2.63,-0.09533,0.00029,2.98905]
[1779851730481,32.73,75748.86,2.63,-0.09552,0.00029,2.9934]
[1779851730504,32.73,75748.86,2.63,-0.09552,0.00029,2.9934]
[1779851732373,32.72,75748.47,2.63,-0.09522,0.00029,2.9811]
[1779851732559,32.72,75748.47,2.63,-0.09522,0.00029,2.9811]
[1779851736090,32.72,75748.2,2.63,-0.09525,0.00029,2.98191]
[1779851736191,32.71,75753.03,2.63,-0.09383,0.00029,2.94911]
[1779851737302,32.71,75756.83,2.63,-0.09272,0.00029,2.92339]
[1779851742962,32.7,75759.03,2.63,-0.09202,0.00029,2.9073]
[1779851747999,32.7,75760.01,2.63,-0.09169,0.00029,2.89963]
[1779851753037,32.69,75760.8,2.63,-0.09142,0.00029,2.89325]
[1779851758072,32.68,75761.4,2.63,-0.0912,0.00028,2.88817]
[1779851760088,32.68,75768.0,2.63,-0.08932,0.00028,2.84408]
[1779851765120,32.68,75772.48,2.63,-0.08804,0.00028,2.81384]
[1779851770155,32.67,75774.68,2.63,-0.08741,0.00028,2.79887]
[1779851773176,32.67,75778.03,2.63,-0.08648,0.00027,2.77665]
[1779851778211,32.67,75780.16,2.63,-0.08589,0.00027,2.7625]
[1779851781235,32.67,75772.53,2.63,-0.08798,0.00028,2.81224]
[1779851786305,32.66,75771.77,2.63,-0.08816,0.00028,2.81667]
[1779851791303,32.66,75773.57,2.63,-0.08725,0.00028,2.79002]
[1779851792312,32.66,75769.26,2.63,-0.08844,0.00028,2.81818]
[1779851794324,32.65,75766.11,2.63,-0.08931,0.00028,2.83859]
[1779851796028,32.65,75764.92,2.63,-0.08963,0.00028,2.84626]
[1779851796340,32.65,75764.99,2.63,-0.0896,0.00028,2.84559]
[1779851797345,32.65,75758.59,2.63,-0.09142,0.00029,2.88815]
[1779851798355,32.65,75750.95,2.63,-0.09363,0.00029,2.93925]
[1779851803522,32.65,75748.96,2.63,-0.09421,0.00029,2.95263]
[1779851806411,32.64,75743.99,2.63,-0.09562,0.0003,2.98488]
[1779851810124,32.64,75742.97,2.63,-0.09589,0.0003,2.99114]
[1779851812175,32.63,75739.92,2.63,-0.09676,0.0003,3.01087]
[1779851817487,32.62,75742.29,2.63,-0.09598,0.0003,2.99314]
[1779851820362,32.62,75740.45,2.63,-0.09651,0.0003,3.00509]
[1779851822266,32.62,75742.63,2.63,-0.09584,0.0003,2.98981]
[1779851822522,32.62,75735.93,2.63,-0.09783,0.0003,3.03508]
[1779851825543,32.61,75728.67,2.63,-0.1,0.00031,3.08389]
[1779851830578,32.6,75726.71,2.63,-0.10053,0.00031,3.09567]
[1779851835613,32.59,75727.97,2.63,-0.10007,0.00031,3.08541]
[1779851842662,32.58,75726.28,2.63,-0.1005,0.00031,3.09495]
[1779851844950,32.57,75724.72,2.63,-0.10095,0.00031,3.10509]
[1779851851725,32.56,75723.65,2.63,-0.10079,0.00031,3.09602]
[1779851854531,32.55,75719.41,2.63,-0.10207,0.00031,3.12439]
[1779851857244,32.55,75719.02,2.63,-0.10218,0.00031,3.12679]
[1779851862803,32.54,75716.62,2.63,-0.10283,0.00031,3.14126]
[1779851867837,32.53,75717.4,2.63,-0.10252,0.00031,3.13434]
[1779851872873,32.52,75717.17,2.63,-0.10253,0.00031,3.13443]
[1779851877907,32.51,75718.1,2.63,-0.10217,0.00031,3.12652]
[1779851883899,32.5,75718.27,2.63,-0.10205,0.00031,3.12394]
[1779851888986,32.49,75721.46,2.63,-0.10098,0.00031,3.10003]
[1779851891001,32.48,75726.29,2.63,-0.09947,0.00031,3.06636]
[1779851896194,32.48,75726.76,2.63,-0.09929,0.00031,3.06238]
[1779851902077,32.47,75727.04,2.63,-0.09915,0.00031,3.05913]
[1779851907113,32.46,75728.91,2.63,-0.09853,0.0003,3.04537]
[1779851911140,32.46,75729.32,2.63,-0.09798,0.0003,3.02758]
[1779851916177,32.46,75729.07,2.63,-0.09803,0.0003,3.02858]
[1779851923228,32.45,75729.27,2.63,-0.09793,0.0003,3.02627]
[1779851930275,32.44,75728.71,2.63,-0.09806,0.0003,3.02918]
[1779851932288,32.44,75722.57,2.63,-0.09992,0.00031,3.07104]
[1779851935310,32.44,75718.56,2.63,-0.10114,0.00031,3.09808]
[1779851938331,32.43,75721.77,2.63,-0.10012,0.00031,3.07531]
[1779851944373,32.43,75721.66,2.63,-0.1001,0.00031,3.07497]
[1779851949408,32.42,75719.8,2.63,-0.10064,0.00031,3.0869]
[1779851951450,32.42,75720.56,2.63,-0.10039,0.00031,3.08147]
[1779851951525,32.42,75719.97,2.63,-0.10057,0.00031,3.08536]
[1779851955388,32.42,75719.97,2.63,-0.10055,0.00031,3.085]
[1779851955452,32.41,75719.44,2.63,-0.1007,0.00031,3.08829]
[1779851956351,32.41,75719.44,2.63,-0.1007,0.00031,3.08829]
[1779851958470,32.41,75725.85,2.63,-0.0987,0.00031,3.04365]
[1779851959773,32.41,75726.9,2.63,-0.09838,0.00031,3.03633]
[1779851965521,32.41,75726.01,2.63,-0.09862,0.00031,3.04173]
[1779851972570,32.4,75724.95,2.63,-0.09851,0.00031,3.03382]
[1779851974210,32.4,75724.95,2.63,-0.09851,0.00031,3.03382]
[1779851976252,32.4,75724.92,2.63,-0.0985,0.00031,3.03371]
[1779851981632,32.39,75724.33,2.63,-0.09866,0.00031,3.03716]
[1779851986667,32.39,75724.74,2.63,-0.09851,0.00031,3.03387]
[1779851991702,32.39,75725.26,2.63,-0.09833,0.00031,3.02984]
[1779851996737,32.38,75725.65,2.63,-0.09819,0.00031,3.0267]
[1779852001825,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852001911,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002259,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002293,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002303,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002351,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002412,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002441,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002580,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002616,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002706,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002729,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002760,32.38,75725.48,2.63,-0.09823,0.00031,3.02748]
[1779852002713,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852002790,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852002821,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003001,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003044,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003105,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003138,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003315,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003352,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003399,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003443,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003589,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003638,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003693,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003722,32.38,75706.65,2.63,-0.10412,0.00032,3.15802]
[1779852003676,32.38,75704.73,2.63,-0.10474,0.00032,3.17147]
[1779852003799,32.38,75704.73,2.63,-0.10474,0.00032,3.17147]
[1779852008834,32.38,75708.87,2.63,-0.10341,0.00032,3.14258]
[1779852013870,32.38,75708.76,2.63,-0.10345,0.00032,3.14338]
[1779852018905,32.38,75710.27,2.63,-0.10297,0.00032,3.13283]
[1779852024321,32.38,75709.89,2.63,-0.10309,0.00032,3.13545]
[1779852024423,32.38,75706.61,2.63,-0.1041,0.00032,3.15768]
[1779852025137,32.38,75706.61,2.63,-0.1041,0.00032,3.15768]
[1779852025560,32.38,75706.61,2.63,-0.1041,0.00032,3.15768]
[1779852025771,32.38,75699.78,2.63,-0.10629,0.00032,3.20516]
[1779852029660,32.37,75700.17,2.63,-0.10615,0.00032,3.20212]
[1779852029668,32.37,75700.17,2.63,-0.10615,0.00032,3.20212]
[1779852031705,32.37,75702.5,2.63,-0.10538,0.00032,3.18554]
[1779852031710,32.37,75702.5,2.63,-0.10538,0.00032,3.18554]
[1779852031708,32.37,75703.2,2.63,-0.10475,0.00032,3.16598]
[1779852032757,32.37,75703.2,2.63,-0.10474,0.00032,3.16587]
[1779852033786,32.37,75703.2,2.63,-0.10474,0.00032,3.16587]
[1779852033793,32.37,75703.2,2.63,-0.10474,0.00032,3.16587]
[1779852035835,32.37,75706.2,2.63,-0.10377,0.00032,3.1446]
[1779852035848,32.37,75706.2,2.63,-0.10377,0.00032,3.1446]
[1779852035852,32.37,75706.2,2.63,-0.10377,0.00032,3.1446]
[1779852035865,32.37,75706.2,2.63,-0.10377,0.00032,3.1446]
[1779852036026,32.37,75706.98,2.63,-0.10352,0.00032,3.13915]
[1779852037896,32.37,75707.57,2.63,-0.10333,0.00032,3.13495]
[1779852038723,32.36,75709.02,2.63,-0.10283,0.00032,3.12407]
[1779852039733,32.36,75712.5,2.63,-0.10171,0.00031,3.09949]
[1779852042017,32.36,75714.7,2.63,-0.10099,0.00031,3.0835]
[1779852042027,32.36,75714.7,2.63,-0.10099,0.00031,3.0835]
[1779852042667,32.35,75719.4,2.63,-0.09951,0.00031,3.05064]
[1779852043059,32.35,75719.4,2.63,-0.09951,0.00031,3.05064]
[1779852043747,32.35,75720.96,2.63,-0.09901,0.00031,3.03957]
[1779852048188,32.35,75720.85,2.63,-0.099,0.00031,3.0392]
[1779852048192,32.35,75720.85,2.63,-0.099,0.00031,3.0392]
[1779852048229,32.35,75720.85,2.63,-0.099,0.00031,3.0392]
[1779852048242,32.34,75720.83,2.63,-0.09899,0.00031,3.03906]
[1779852050229,32.34,75720.83,2.63,-0.09898,0.00031,3.03879]
[1779852050803,32.34,75720.16,2.63,-0.09917,0.00031,3.04313]
[1779852052282,32.34,75719.45,2.63,-0.09938,0.00031,3.04776]
[1779852052284,32.34,75719.45,2.63,-0.09938,0.00031,3.04776]
[1779852052292,32.34,75719.45,2.63,-0.09938,0.00031,3.04776]
[1779852054697,32.33,75721.99,2.63,-0.09857,0.00031,3.02973]
[1779852054700,32.33,75721.99,2.63,-0.09857,0.00031,3.02973]
[1779852054717,32.33,75721.99,2.63,-0.09857,0.00031,3.02973]
[1779852056401,32.33,75721.99,2.63,-0.09856,0.00031,3.02948]
[1779852056441,32.33,75721.99,2.63,-0.09856,0.00031,3.02948]
[1779852056543,32.33,75719.58,2.63,-0.0993,0.00031,3.04589]
[1779852058447,32.33,75719.58,2.63,-0.0993,0.00031,3.04592]
[1779852058768,32.33,75718.55,2.63,-0.09962,0.00031,3.05306]
[1779852062557,32.33,75718.88,2.63,-0.09952,0.00031,3.05086]
[1779852062568,32.33,75718.88,2.63,-0.09952,0.00031,3.05086]
[1779852066665,32.33,75719.07,2.63,-0.09946,0.00031,3.0496]
[1779852066671,32.33,75719.07,2.63,-0.09946,0.00031,3.0496]
[1779852066672,32.33,75719.07,2.63,-0.09946,0.00031,3.0496]
[1779852066678,32.33,75719.07,2.63,-0.09946,0.00031,3.0496]
[1779852067800,32.33,75715.83,2.63,-0.10047,0.00031,3.07202]
[1779852068728,32.33,75715.83,2.63,-0.10047,0.00031,3.07202]
[1779852068737,32.33,75715.83,2.63,-0.10047,0.00031,3.07202]
[1779852070784,32.33,75715.82,2.63,-0.10047,0.00031,3.07202]
[1779852070783,32.33,75716.01,2.63,-0.10041,0.00031,3.07066]
[1779852072844,32.33,75716.01,2.63,-0.10041,0.00031,3.07062]
[1779852073780,32.33,75716.83,2.63,-0.10015,0.00031,3.06487]
[1779852074884,32.33,75717.15,2.63,-0.10005,0.00031,3.06261]
[1779852074889,32.33,75717.15,2.63,-0.10005,0.00031,3.06261]
[1779852075298,32.33,75717.15,2.63,-0.10005,0.00031,3.06257]
[1779852076937,32.33,75717.47,2.63,-0.09994,0.00031,3.06031]
[1779852077756,32.33,75718.39,2.63,-0.09966,0.00031,3.05391]
[1779852082783,32.33,75720.58,2.63,-0.09897,0.00031,3.03864]
[1779852083111,32.33,75721.53,2.63,-0.09868,0.00031,3.03207]
[1779852083115,32.33,75721.53,2.63,-0.09868,0.00031,3.03207]
[1779852083119,32.33,75721.53,2.63,-0.09868,0.00031,3.03207]
[1779852088123,32.33,75721.81,2.63,-0.09859,0.00031,3.03002]
[1779852091321,32.33,75721.51,2.63,-0.09867,0.00031,3.03201]
[1779852091341,32.33,75721.51,2.63,-0.09867,0.00031,3.03201]
[1779852091415,32.33,75720.29,2.63,-0.09865,0.00031,3.02596]
[1779852093372,32.33,75720.29,2.63,-0.09865,0.00031,3.02591]
[1779852093848,32.33,75721.46,2.63,-0.09829,0.00031,3.01782]
[1779852097467,32.33,75721.62,2.63,-0.09823,0.00031,3.01665]
[1779852097487,32.33,75721.62,2.63,-0.09823,0.00031,3.01665]
[1779852099521,32.33,75722.6,2.63,-0.09793,0.00031,3.00986]
[1779852099531,32.33,75722.6,2.63,-0.09793,0.00031,3.00986]
[1779852103632,32.33,75723.15,2.63,-0.09776,0.00031,3.006]
[1779852103642,32.33,75723.15,2.63,-0.09776,0.00031,3.006]
[1779852103712,32.33,75723.24,2.63,-0.09773,0.00031,3.00537]
[1779852105678,32.33,75723.24,2.63,-0.09773,0.00031,3.00537]
[1779852105779,32.33,75723.53,2.63,-0.09764,0.00031,3.00334]
[1779852109780,32.33,75724.0,2.63,-0.09749,0.00031,3.00005]
[1779852109783,32.33,75724.0,2.63,-0.09749,0.00031,3.00005]
[1779852109806,32.33,75724.0,2.63,-0.09749,0.00031,3.00005]
[1779852109847,32.33,75724.0,2.63,-0.09749,0.00031,3.00004]
[1779852111842,32.33,75724.0,2.63,-0.09749,0.00031,3.00004]
[1779852112777,32.33,75724.0,2.63,-0.09749,0.00031,2.99999]
[1779852113894,32.33,75728.57,2.63,-0.0961,0.0003,2.96866]
[1779852113898,32.33,75728.57,2.63,-0.0961,0.0003,2.96866]
[1779852113905,32.33,75728.57,2.63,-0.0961,0.0003,2.96866]
[1779852114573,32.32,75728.57,2.63,-0.09608,0.0003,2.96837]
[1779852115941,32.32,75729.3,2.63,-0.09585,0.0003,2.96309]
[1779852115951,32.32,75729.3,2.63,-0.09585,0.0003,2.96309]
[1779852116885,32.32,75729.2,2.63,-0.09587,0.0003,2.96349]
[1779852120054,32.31,75728.33,2.63,-0.09609,0.0003,2.96857]
[1779852120059,32.31,75728.33,2.63,-0.09609,0.0003,2.96857]
[1779852120527,32.31,75728.33,2.63,-0.09609,0.0003,2.96857]
[1779852122111,32.31,75728.33,2.63,-0.09607,0.0003,2.96799]
[1779852122629,32.31,75728.5,2.63,-0.096,0.0003,2.96653]
[1779852124141,32.31,75728.5,2.63,-0.096,0.0003,2.96653]
[1779852126194,32.3,75728.43,2.63,-0.096,0.0003,2.96643]
[1779852129679,32.29,75723.89,2.63,-0.09732,0.00031,2.99606]
[1779852135719,32.28,75723.24,2.63,-0.09742,0.00031,2.99849]
[1779852138743,32.28,75719.18,2.63,-0.09863,0.00031,3.02542]
[1779852143777,32.27,75719.18,2.63,-0.09861,0.00031,3.02505]
[1779852148877,32.26,75721.15,2.63,-0.09793,0.00031,3.00988]
[1779852152841,32.25,75721.31,2.63,-0.09742,0.00031,2.99286]
[1779852157881,32.24,75722.22,2.63,-0.09706,0.00031,2.98484]
[1779852162916,32.24,75721.02,2.63,-0.09739,0.00031,2.99227]
[1779852168123,32.24,75720.13,2.63,-0.09766,0.00031,2.99824]
[1779852173994,32.23,75719.41,2.63,-0.09787,0.00031,3.00288]
[1779852176809,32.23,75711.83,2.63,-0.10022,0.00031,3.05515]
[1779852184065,32.23,75712.36,2.63,-0.10001,0.00031,3.05066]
[1779852190107,32.22,75713.22,2.63,-0.09972,0.00031,3.04411]
[1779852195145,32.22,75714.7,2.63,-0.09923,0.00031,3.03337]
[1779852200181,32.22,75714.39,2.63,-0.09931,0.00031,3.03506]
[1779852205218,32.21,75714.61,2.63,-0.09922,0.00031,3.03305]
[1779852210232,32.21,75715.05,2.63,-0.09906,0.00031,3.02958]
[1779852212943,32.21,75715.64,2.63,-0.09847,0.00031,3.01093]
[1779852213272,32.21,75721.26,2.63,-0.09673,0.00031,2.97199]
[1779852214382,32.21,75724.43,2.63,-0.09576,0.0003,2.95025]
[1779852218306,32.21,75727.36,2.63,-0.09488,0.0003,2.93031]
[1779852220483,32.21,75728.24,2.63,-0.09462,0.0003,2.92435]
[1779852220560,32.21,75731.89,2.63,-0.09353,0.0003,2.89956]
[1779852226629,32.21,75733.53,2.63,-0.09306,0.0003,2.88902]
[1779852231399,32.22,75728.02,2.63,-0.09474,0.0003,2.92707]
[1779852235427,32.22,75724.7,2.63,-0.09576,0.0003,2.95012]
[1779852240464,32.22,75719.87,2.63,-0.09725,0.00031,2.9836]
[1779852241468,32.22,75713.95,2.63,-0.09908,0.00031,3.02443]
[1779852242481,32.22,75713.95,2.63,-0.09908,0.00031,3.02443]
[1779852242577,32.22,75705.65,2.63,-0.10169,0.00032,3.08201]
[1779852243973,32.22,75703.3,2.63,-0.10243,0.00032,3.09829]
[1779852245053,32.22,75704.65,2.63,-0.102,0.00032,3.08872]
[1779852245059,32.22,75704.65,2.63,-0.102,0.00032,3.08872]
[1779852245062,32.22,75704.65,2.63,-0.102,0.00032,3.08872]
[1779852247102,32.22,75705.94,2.63,-0.10157,0.00032,3.07944]
[1779852247106,32.22,75705.94,2.63,-0.10157,0.00032,3.07944]
[1779852247514,32.22,75705.94,2.63,-0.10157,0.00032,3.07931]
[1779852249147,32.22,75706.2,2.63,-0.10148,0.00032,3.07737]
[1779852249981,32.22,75706.18,2.63,-0.10148,0.00032,3.07738]
[1779852251199,32.21,75706.15,2.63,-0.10148,0.00032,3.07745]
[1779852251203,32.21,75706.15,2.63,-0.10148,0.00032,3.07745]
[1779852251239,32.21,75706.15,2.63,-0.10148,0.00032,3.07745]
[1779852251541,32.21,75706.15,2.63,-0.10148,0.00032,3.07736]
[1779852253251,32.21,75706.37,2.63,-0.1014,0.00032,3.07574]
[1779852254018,32.21,75707.02,2.63,-0.10119,0.00032,3.07112]
[1779852255299,32.21,75707.02,2.63,-0.10119,0.00032,3.07103]
[1779852255305,32.21,75707.02,2.63,-0.10119,0.00032,3.07103]
[1779852260331,32.21,75708.9,2.63,-0.10058,0.00032,3.05752]
[1779852262417,32.21,75709.29,2.63,-0.10045,0.00032,3.05466]
[1779852262619,32.21,75709.29,2.63,-0.10044,0.00032,3.05457]
[1779852263493,32.21,75709.29,2.63,-0.10044,0.00032,3.05457]
[1779852264047,32.21,75703.27,2.63,-0.10235,0.00032,3.09643]
[1779852265531,32.21,75701.81,2.63,-0.10281,0.00032,3.1065]
[1779852265541,32.21,75701.81,2.63,-0.10281,0.00032,3.1065]
[1779852270557,32.2,75700.21,2.63,-0.10328,0.00032,3.11685]
[1779852271089,32.2,75700.29,2.63,-0.10284,0.00032,3.1015]
[1779852271677,32.2,75700.29,2.63,-0.10284,0.00032,3.1015]
[1779852271752,32.2,75700.29,2.63,-0.10283,0.00032,3.10131]
[1779852272855,32.2,75700.29,2.63,-0.10283,0.00032,3.10131]
[1779852272956,32.2,75700.29,2.63,-0.10282,0.00032,3.10113]
[1779852273729,32.2,75700.29,2.63,-0.10282,0.00032,3.10113]
[1779852273744,32.2,75700.29,2.63,-0.10282,0.00032,3.10113]
[1779852273789,32.2,75698.34,2.63,-0.10344,0.00032,3.11461]
[1779852275772,32.19,75698.34,2.63,-0.10343,0.00032,3.11441]
[1779852276062,32.19,75697.7,2.63,-0.10363,0.00032,3.11869]
[1779852279875,32.19,75698.16,2.63,-0.10346,0.00032,3.11488]
[1779852279881,32.19,75698.16,2.63,-0.10346,0.00032,3.11488]
[1779852281925,32.19,75696.37,2.63,-0.10402,0.00032,3.12704]
[1779852281946,32.19,75696.37,2.63,-0.10402,0.00032,3.12704]
[1779852281957,32.19,75696.39,2.63,-0.104,0.00032,3.12669]
[1779852283969,32.18,75696.39,2.63,-0.10399,0.00032,3.12648]
[1779852284070,32.18,75696.45,2.63,-0.10396,0.00032,3.12584]
[1779852284862,32.18,75696.45,2.63,-0.10396,0.00032,3.12584]
[1779852284867,32.18,75696.45,2.63,-0.10396,0.00032,3.12584]
[1779852284910,32.18,75698.16,2.63,-0.1034,0.00032,3.11363]
[1779852286029,32.18,75698.16,2.63,-0.1034,0.00032,3.11363]
[1779852286966,32.18,75714.05,2.63,-0.09835,0.00031,3.00269]
[1779852288089,32.18,75715.13,2.63,-0.09801,0.00031,2.99518]
[1779852288098,32.18,75715.13,2.63,-0.09801,0.00031,2.99518]
[1779852289632,32.18,75715.75,2.63,-0.09782,0.00031,2.99088]
[1779852290124,32.18,75715.56,2.63,-0.09788,0.00031,2.99217]
[1779852290129,32.18,75715.56,2.63,-0.09788,0.00031,2.99217]
[1779852290814,32.18,75716.05,2.63,-0.09773,0.00031,2.98878]
[1779852295851,32.18,75716.85,2.63,-0.09748,0.00031,2.98327]
[1779852300977,32.18,75717.5,2.63,-0.09728,0.00031,2.97885]
[1779852301078,32.18,75725.43,2.63,-0.09484,0.0003,2.92406]
[1779852302900,32.17,75733.79,2.63,-0.09232,0.0003,2.86669]
[1779852307934,32.17,75730.95,2.63,-0.09313,0.0003,2.88521]
[1779852310959,32.17,75727.47,2.63,-0.09415,0.0003,2.90847]
[1779852311963,32.17,75733.17,2.63,-0.09244,0.0003,2.8695]
[1779852312971,32.17,75738.64,2.63,-0.09082,0.00029,2.83237]
[1779852317105,32.16,75732.23,2.63,-0.09271,0.0003,2.87567]
[1779852319014,32.16,75727.6,2.63,-0.0941,0.0003,2.90714]
[1779852323044,32.16,75724.66,2.63,-0.09497,0.0003,2.92689]
[1779852323714,32.16,75724.66,2.63,-0.09497,0.0003,2.92689]
[1779852323793,32.16,75724.22,2.63,-0.0951,0.0003,2.92982]
[1779852324656,32.16,75724.22,2.63,-0.0951,0.0003,2.92982]
[1779852325072,32.16,75724.22,2.63,-0.0951,0.0003,2.92973]
[1779852325325,32.16,75724.22,2.63,-0.0951,0.0003,2.92973]
[1779852325330,32.16,75724.22,2.63,-0.0951,0.0003,2.92973]
[1779852326067,32.16,75734.38,2.63,-0.09202,0.0003,2.85977]
[1779852327032,32.16,75734.38,2.63,-0.09202,0.0003,2.85977]
[1779852327036,32.16,75734.38,2.63,-0.09202,0.0003,2.85977]
[1779852327114,32.16,75734.38,2.63,-0.09202,0.0003,2.85977]
[1779852327111,32.15,75734.0,2.63,-0.0921,0.0003,2.86174]
[1779852327221,32.15,75734.0,2.63,-0.0921,0.0003,2.86174]
[1779852327849,32.15,75734.0,2.63,-0.0921,0.0003,2.86174]
[1779852328101,32.15,75734.0,2.63,-0.0921,0.0003,2.86174]
[1779852328081,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328126,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328293,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328295,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328395,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328422,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852328521,32.15,75734.0,2.63,-0.0921,0.0003,2.86176]
[1779852329087,32.15,75734.41,2.63,-0.09198,0.0003,2.85898]
[1779852333668,32.15,75732.75,2.63,-0.09208,0.0003,2.8559]
[1779852334123,32.15,75732.05,2.63,-0.09229,0.0003,2.86068]
[1779852337938,32.15,75728.42,2.63,-0.09337,0.0003,2.88542]
[1779852343765,32.15,75728.66,2.63,-0.0933,0.0003,2.88374]
[1779852348015,32.15,75733.34,2.63,-0.0919,0.0003,2.85194]
[1779852349248,32.15,75733.34,2.63,-0.0919,0.0003,2.85194]
[1779852349349,32.15,75733.34,2.63,-0.09191,0.0003,2.85197]
[1779852350678,32.15,75733.34,2.63,-0.09191,0.0003,2.85197]
[1779852350710,32.15,75733.71,2.63,-0.0918,0.0003,2.84951]
[1779852352255,32.15,75729.01,2.63,-0.0932,0.0003,2.88147]
[1779852353261,32.15,75725.42,2.63,-0.09428,0.0003,2.90595]
[1779852358296,32.15,75724.02,2.63,-0.09469,0.0003,2.91526]
[1779852363333,32.15,75721.59,2.63,-0.09542,0.00031,2.93163]
[1779852368367,32.15,75720.17,2.63,-0.09584,0.00031,2.94108]
[1779852373402,32.15,75719.25,2.63,-0.09611,0.00031,2.94703]
[1779852379444,32.14,75718.55,2.63,-0.0963,0.00031,2.95149]
[1779852384479,32.14,75718.2,2.63,-0.0964,0.00031,2.95366]
[1779852389513,32.14,75718.31,2.63,-0.09636,0.00031,2.95269]
[1779852391528,32.14,75721.09,2.63,-0.0951,0.0003,2.91908]
[1779852396563,32.14,75721.08,2.63,-0.09511,0.0003,2.91918]
[1779852401597,32.14,75718.51,2.63,-0.09589,0.00031,2.93681]
[1779852408436,32.14,75717.84,2.63,-0.09609,0.00031,2.94134]
[1779852413682,32.14,75717.5,2.63,-0.0962,0.00031,2.94366]
[1779852416783,32.14,75720.83,2.63,-0.09518,0.00031,2.92084]
[1779852421767,32.14,75724.77,2.63,-0.09399,0.0003,2.89406]
[1779852426795,32.14,75727.81,2.63,-0.09309,0.0003,2.8737]
[1779852431831,32.15,75727.97,2.63,-0.09306,0.0003,2.87308]
[1779852437873,32.15,75728.66,2.63,-0.09288,0.0003,2.86898]
[1779852442910,32.15,75729.06,2.63,-0.09278,0.0003,2.86669]
[1779852447943,32.16,75729.76,2.63,-0.09259,0.0003,2.86235]
[1779852456346,32.16,75730.95,2.63,-0.09224,0.0003,2.85435]
[1779852462041,32.16,75728.55,2.63,-0.09261,0.0003,2.85739]
[1779852468084,32.17,75728.84,2.63,-0.09254,0.0003,2.85598]
[1779852469091,32.17,75724.97,2.63,-0.09371,0.0003,2.88237]
[1779852474126,32.17,75723.04,2.63,-0.0943,0.0003,2.89573]
[1779852479162,32.17,75722.64,2.63,-0.09443,0.0003,2.89861]
[1779852482183,32.17,75717.04,2.63,-0.09615,0.00031,2.93709]
[1779852483189,32.17,75707.12,2.63,-0.09923,0.00031,3.00555]
[1779852488997,32.17,75705.34,2.63,-0.09976,0.00032,3.01716]
[1779852494272,32.16,75706.66,2.63,-0.09932,0.00032,3.00734]
[1779852499069,32.16,75710.01,2.63,-0.09824,0.00031,2.98363]
[1779852504343,32.15,75708.44,2.63,-0.09871,0.00031,2.99401]
[1779852509139,32.15,75713.11,2.63,-0.09722,0.00031,2.96091]
[1779852512399,32.15,75713.6,2.63,-0.09664,0.00031,2.94255]
[1779852517434,32.14,75716.07,2.63,-0.09584,0.00031,2.92486]
[1779852519222,32.14,75721.7,2.63,-0.09411,0.0003,2.88601]
[1779852520454,32.14,75724.79,2.63,-0.09317,0.0003,2.86483]
[1779852524483,32.14,75721.19,2.63,-0.09425,0.0003,2.88915]
[1779852526496,32.14,75717.16,2.63,-0.09547,0.00031,2.91652]
[1779852530527,32.13,75720.8,2.63,-0.09433,0.0003,2.89097]
[1779852532542,32.13,75723.92,2.63,-0.09337,0.0003,2.86937]
[1779852534554,32.13,75719.54,2.63,-0.09469,0.00031,2.89904]
[1779852539590,32.12,75720.26,2.63,-0.09443,0.0003,2.89308]
[1779852545633,32.11,75719.46,2.63,-0.09462,0.00031,2.89738]
[1779852550668,32.11,75721.77,2.63,-0.09387,0.0003,2.88065]
[1779852555702,32.1,75722.47,2.63,-0.09362,0.0003,2.87494]
[1779852560739,32.1,75725.39,2.63,-0.0927,0.0003,2.85409]
[1779852565774,32.09,75725.53,2.63,-0.09262,0.0003,2.85222]
[1779852570808,32.08,75725.5,2.63,-0.09258,0.0003,2.85147]
[1779852571816,32.08,75726.67,2.63,-0.09182,0.0003,2.82889]
[1779852576851,32.08,75726.48,2.63,-0.09184,0.0003,2.82931]
[1779852579651,32.08,75731.1,2.63,-0.09045,0.0003,2.79759]
[1779852584909,32.07,75732.29,2.63,-0.09007,0.0003,2.78894]
[1779852589943,32.07,75732.19,2.63,-0.09007,0.0003,2.78905]
[1779852594980,32.06,75731.39,2.63,-0.09028,0.0003,2.79386]
[1779852595743,32.06,75731.39,2.63,-0.09028,0.0003,2.79386]
[1779852596993,32.06,75736.98,2.63,-0.08863,0.00029,2.75601]
[1779852602030,32.06,75738.12,2.63,-0.08829,0.00029,2.74815]
[1779852607064,32.06,75736.27,2.63,-0.08883,0.00029,2.76042]
[1779852608058,32.06,75736.27,2.63,-0.08883,0.00029,2.76042]
[1779852609206,32.06,75736.59,2.63,-0.08873,0.00029,2.75825]
[1779852615122,32.06,75737.8,2.63,-0.08839,0.00029,2.75038]
[1779852618142,32.06,75734.83,2.63,-0.08926,0.00029,2.77049]
[1779852624184,32.07,75733.99,2.63,-0.08953,0.00029,2.7765]
[1779852628212,32.07,75730.99,2.63,-0.09042,0.0003,2.79701]
[1779852632240,32.07,75731.55,2.63,-0.08987,0.0003,2.7791]
[1779852636268,32.07,75735.92,2.63,-0.0886,0.00029,2.75017]
[1779852641302,32.08,75735.64,2.63,-0.08872,0.00029,2.75289]
[1779852642947,32.08,75734.46,2.63,-0.08907,0.00029,2.76099]
[1779852643689,32.08,75734.21,2.63,-0.08915,0.00029,2.76283]
[1779852644324,32.08,75733.83,2.63,-0.08927,0.00029,2.76555]
[1779852649359,32.09,75731.75,2.63,-0.08992,0.0003,2.78032]
[1779852651373,32.09,75727.32,2.63,-0.09125,0.0003,2.81056]
[1779852652380,32.09,75723.82,2.63,-0.0923,0.0003,2.83444]
[1779852658905,32.09,75722.36,2.63,-0.09275,0.0003,2.84468]
[1779852664464,32.09,75721.11,2.63,-0.09316,0.0003,2.85382]
[1779852670285,32.1,75719.14,2.63,-0.09378,0.0003,2.8678]
[1779852671013,32.1,75719.14,2.63,-0.09378,0.0003,2.8678]
[1779852671034,32.1,75719.99,2.63,-0.09352,0.0003,2.86206]
[1779852672519,32.1,75716.84,2.63,-0.09449,0.00031,2.88369]
[1779852678562,32.1,75715.54,2.63,-0.09489,0.00031,2.89262]
[1779852685612,32.1,75718.04,2.63,-0.09412,0.00031,2.87537]
[1779852688632,32.1,75721.04,2.63,-0.0932,0.0003,2.85482]
[1779852692764,32.1,75723.29,2.63,-0.09211,0.0003,2.82489]
[1779852698366,32.1,75722.99,2.63,-0.0922,0.0003,2.82691]
[1779852703740,32.1,75720.72,2.63,-0.09288,0.0003,2.84229]
[1779852708776,32.1,75718.61,2.63,-0.09352,0.0003,2.85659]
[1779852713810,32.09,75717.31,2.63,-0.09391,0.00031,2.86538]
[1779852718846,32.09,75716.66,2.63,-0.09411,0.00031,2.86975]
[1779852723882,32.09,75716.79,2.63,-0.09407,0.00031,2.86881]
[1779852728917,32.09,75716.97,2.63,-0.09401,0.00031,2.86751]
[1779852732944,32.09,75719.94,2.63,-0.0931,0.0003,2.84717]
[1779852734959,32.09,75724.85,2.63,-0.09162,0.0003,2.8138]
[1779852739994,32.09,75718.98,2.63,-0.0934,0.0003,2.85382]
[1779852748528,32.09,75716.32,2.63,-0.0942,0.00031,2.87192]
[1779852751073,32.09,75719.16,2.63,-0.09291,0.0003,2.83756]
[1779852756115,32.09,75720.07,2.63,-0.09263,0.0003,2.83118]
[1779852761150,32.09,75720.75,2.63,-0.09241,0.0003,2.82632]
[1779852766185,32.09,75722.38,2.63,-0.09191,0.0003,2.81502]
[1779852772227,32.09,75723.58,2.63,-0.09154,0.0003,2.80663]
[1779852777261,32.08,75723.7,2.63,-0.09149,0.0003,2.80558]
[1779852782297,32.08,75724.49,2.63,-0.09125,0.0003,2.79999]
[1779852787331,32.08,75723.55,2.63,-0.09152,0.0003,2.80612]
[1779852792367,32.08,75724.95,2.63,-0.09108,0.0003,2.79631]
[1779852797401,32.08,75725.16,2.63,-0.09101,0.0003,2.7946]
[1779852799416,32.08,75720.6,2.63,-0.09237,0.0003,2.82542]
[1779852804451,32.07,75717.62,2.63,-0.09325,0.0003,2.84521]
[1779852805458,32.07,75711.36,2.63,-0.09517,0.00031,2.8879]
[1779852807209,32.07,75710.21,2.63,-0.09551,0.00031,2.8956]
[1779852812507,32.07,75708.59,2.63,-0.09564,0.00031,2.89287]
[1779852813374,32.07,75708.59,2.63,-0.09564,0.00031,2.89287]
[1779852815427,32.08,75706.65,2.63,-0.09625,0.00031,2.90648]
[1779852820563,32.08,75704.74,2.63,-0.09688,0.00031,2.92024]
[1779852825597,32.08,75705.12,2.63,-0.09677,0.00031,2.918]
[1779852831422,32.08,75705.67,2.63,-0.09657,0.00031,2.91346]
[1779852836677,32.08,75704.31,2.63,-0.09702,0.00031,2.92331]
[1779852842717,32.08,75704.44,2.63,-0.097,0.00031,2.92293]
[1779852848424,32.09,75704.31,2.63,-0.09705,0.00031,2.92409]
[1779852848526,32.09,75700.67,2.63,-0.09821,0.00032,2.94955]
[1779852853794,32.09,75701.39,2.63,-0.098,0.00032,2.94485]
[1779852858828,32.09,75700.16,2.63,-0.0984,0.00032,2.9537]
[1779852864647,32.09,75702.02,2.63,-0.09783,0.00032,2.94108]
[1779852873935,32.1,75699.5,2.63,-0.09825,0.00032,2.94472]
[1779852878969,32.1,75698.43,2.63,-0.09861,0.00032,2.95262]
[1779852884249,32.1,75698.3,2.63,-0.09866,0.00032,2.95384]
[1779852889262,32.11,75696.2,2.63,-0.09935,0.00032,2.96881]
[1779852889364,32.11,75699.64,2.63,-0.09826,0.00032,2.945]
[1779852895087,32.11,75700.17,2.63,-0.09812,0.00032,2.94196]
[1779852900124,32.12,75701.04,2.63,-0.09787,0.00032,2.93652]
[1779852905158,32.12,75699.97,2.63,-0.09823,0.00032,2.94445]
[1779852907171,32.12,75696.46,2.63,-0.09936,0.00032,2.96896]
[1779852912082,32.12,75696.16,2.63,-0.09947,0.00032,2.97132]
[1779852912230,32.12,75691.12,2.63,-0.10109,0.00032,3.00644]
[1779852912886,32.12,75691.12,2.63,-0.10109,0.00032,3.00644]
[1779852913452,32.12,75691.12,2.63,-0.10109,0.00032,3.00644]
[1779852913523,32.12,75683.59,2.63,-0.10356,0.00033,3.05929]
[1779852913768,32.12,75683.59,2.63,-0.10356,0.00033,3.05929]
[1779852913912,32.12,75683.59,2.63,-0.10356,0.00033,3.05929]
[1779852914316,32.12,75683.59,2.63,-0.10356,0.00033,3.05929]
[1779852914351,32.12,75683.07,2.63,-0.10373,0.00033,3.0629]
[1779852915747,32.12,75683.07,2.63,-0.10372,0.00033,3.06284]
[1779852915752,32.12,75683.07,2.63,-0.10372,0.00033,3.06284]
[1779852915947,32.12,75683.07,2.63,-0.10372,0.00033,3.06284]
[1779852915951,32.12,75683.07,2.63,-0.10372,0.00033,3.06284]
[1779852915984,32.12,75683.07,2.63,-0.10372,0.00033,3.06284]
[1779852916237,32.12,75683.2,2.63,-0.10368,0.00033,3.06186]
[1779852917588,32.12,75683.2,2.63,-0.10368,0.00033,3.06186]
[1779852918337,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918494,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918504,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918512,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918663,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918707,32.12,75680.94,2.63,-0.10442,0.00033,3.07771]
[1779852918702,32.12,75652.71,2.63,-0.11409,0.00035,3.27873]
[1779852919039,32.12,75652.71,2.63,-0.11409,0.00035,3.27873]
[1779852919046,32.12,75652.71,2.63,-0.11409,0.00035,3.27873]
[1779852919116,32.12,75652.71,2.63,-0.11409,0.00035,3.27873]
[1779852919125,32.12,75652.71,2.63,-0.11409,0.00035,3.27873]
[1779852919266,32.12,75652.71,2.63,-0.1141,0.00035,3.2788]
[1779852920274,32.12,75640.82,2.63,-0.11836,0.00036,3.36466]
[1779852921748,32.12,75641.05,2.63,-0.11825,0.00036,3.36251]
[1779852921758,32.12,75641.05,2.63,-0.11825,0.00036,3.36251]
[1779852921815,32.12,75641.05,2.63,-0.11825,0.00036,3.36251]
[1779852922116,32.12,75641.05,2.63,-0.11825,0.00036,3.36251]
[1779852922151,32.12,75641.05,2.63,-0.11825,0.00036,3.36251]
[1779852922288,32.11,75640.95,2.63,-0.11826,0.00036,3.36277]
[1779852924224,32.11,75640.75,2.63,-0.11831,0.00036,3.36374]
[1779852924251,32.11,75640.75,2.63,-0.11831,0.00036,3.36374]
[1779852924305,32.11,75634.46,2.63,-0.12059,0.00037,3.40898]
[1779852926204,32.1,75634.46,2.63,-0.12056,0.00037,3.40845]
[1779852926316,32.1,75633.57,2.63,-0.12086,0.00037,3.41439]
[1779852928718,32.1,75636.18,2.63,-0.11987,0.00037,3.39487]
[1779852931352,32.08,75636.79,2.63,-0.11911,0.00037,3.37318]
[1779852933367,32.08,75633.27,2.63,-0.12035,0.00037,3.39775]
[1779852935509,32.07,75630.71,2.63,-0.12127,0.00037,3.41586]
[1779852938841,32.07,75633.09,2.63,-0.12036,0.00037,3.39792]
[1779852940495,32.07,75633.09,2.63,-0.12035,0.00037,3.39778]
[1779852940553,32.07,75633.09,2.63,-0.12035,0.00037,3.39778]
[1779852941168,32.07,75633.72,2.63,-0.12011,0.00037,3.39305]
[1779852941421,32.07,75633.89,2.63,-0.12006,0.00037,3.39197]
[1779852942428,32.07,75630.9,2.63,-0.12117,0.00037,3.4139]
[1779852947463,32.07,75629.71,2.63,-0.12163,0.00037,3.42311]
[1779852952498,32.07,75629.38,2.63,-0.12178,0.00037,3.426]
[1779852957534,32.08,75629.08,2.63,-0.12192,0.00037,3.42868]
[1779852962568,32.07,75630.12,2.63,-0.12149,0.00037,3.42018]
[1779852965590,32.07,75633.51,2.63,-0.12021,0.00037,3.39499]
[1779852970625,32.06,75630.82,2.63,-0.12116,0.00037,3.41383]
[1779852975659,32.06,75632.13,2.63,-0.12064,0.00037,3.4035]
[1779852980695,32.05,75631.95,2.63,-0.12067,0.00037,3.40406]
[1779852987744,32.05,75631.68,2.63,-0.12072,0.00037,3.40499]
[1779852992778,32.04,75630.73,2.63,-0.12059,0.00037,3.39593]
[1779852997820,32.04,75629.0,2.63,-0.1212,0.00037,3.4079]
[1779853002853,32.03,75630.49,2.63,-0.12061,0.00037,3.39636]
[1779853007889,32.03,75630.82,2.63,-0.12046,0.00037,3.39335]
[1779853012686,32.02,75634.14,2.63,-0.1192,0.00037,3.36853]
[1779853018729,32.02,75633.74,2.63,-0.11933,0.00037,3.37111]
[1779853024001,32.02,75633.9,2.63,-0.11924,0.00037,3.36935]
[1779853029036,32.01,75636.04,2.63,-0.11844,0.00037,3.35332]
[1779853034073,32.01,75636.93,2.63,-0.11809,0.00037,3.34648]
[1779853039106,32.01,75636.77,2.63,-0.11813,0.00037,3.34726]
[1779853044719,32.01,75637.76,2.63,-0.11776,0.00036,3.33978]
[1779853048171,32.0,75632.44,2.63,-0.11969,0.00037,3.37815]
[1779853053208,32.0,75630.59,2.63,-0.1199,0.00037,3.37576]
[1779853057816,32.0,75634.96,2.63,-0.11827,0.00037,3.34349]
[1779853063276,31.99,75634.93,2.63,-0.11826,0.00037,3.34336]
[1779853068313,31.99,75636.25,2.63,-0.11776,0.00037,3.33349]
[1779853073347,31.99,75635.44,2.63,-0.11804,0.00037,3.33908]
[1779853080668,31.99,75635.46,2.63,-0.11803,0.00037,3.33875]
[1779853086749,31.99,75636.56,2.63,-0.1176,0.00037,3.33025]
[1779853090467,31.98,75641.87,2.63,-0.11567,0.00036,3.2916]
[1779853095502,31.99,75642.65,2.63,-0.11539,0.00036,3.28599]
[1779853100536,31.99,75643.05,2.63,-0.11525,0.00036,3.28316]
[1779853105590,31.99,75641.79,2.63,-0.11571,0.00036,3.29232]
[1779853105774,31.99,75641.79,2.63,-0.11571,0.00036,3.29232]
[1779853105916,31.99,75643.69,2.63,-0.11502,0.00036,3.27856]
[1779853107586,31.99,75648.2,2.63,-0.11341,0.00036,3.24603]
[1779853111614,31.99,75649.73,2.63,-0.11244,0.00035,3.22011]
[1779853116832,31.99,75649.46,2.63,-0.11255,0.00035,3.22223]
[1779853116928,31.99,75650.05,2.63,-0.11235,0.00035,3.21825]
[1779853122691,32.0,75651.53,2.63,-0.11186,0.00035,3.2082]
[1779853123700,32.0,75657.25,2.63,-0.10986,0.00035,3.16729]
[1779853128735,32.0,75657.74,2.63,-0.10973,0.00035,3.16462]
[1779853132762,32.01,75660.79,2.63,-0.10871,0.00035,3.1436]
[1779853137797,32.01,75662.13,2.63,-0.10826,0.00034,3.13417]
[1779853142834,32.01,75662.09,2.63,-0.10824,0.00034,3.13393]
[1779853151004,32.0,75661.2,2.63,-0.10853,0.00035,3.13985]
[1779853151967,32.0,75653.07,2.63,-0.11134,0.00035,3.19752]
[1779853155927,32.0,75646.57,2.63,-0.11367,0.00036,3.24494]
[1779853160962,32.0,75647.04,2.63,-0.11351,0.00036,3.24182]
[1779853165997,32.01,75646.73,2.63,-0.11363,0.00036,3.24429]
[1779853171031,32.01,75645.39,2.63,-0.11367,0.00036,3.2388]
[1779853174217,32.01,75643.34,2.63,-0.11441,0.00036,3.2536]
[1779853174313,32.01,75643.86,2.63,-0.11422,0.00036,3.24984]
[1779853181101,32.01,75645.87,2.63,-0.1135,0.00036,3.2354]
[1779853183892,32.01,75643.08,2.63,-0.11451,0.00036,3.2556]
[1779853189465,32.01,75641.39,2.63,-0.11511,0.00036,3.26774]
[1779853194543,32.01,75639.64,2.63,-0.11574,0.00036,3.28026]
[1779853200234,32.0,75644.55,2.63,-0.11396,0.00036,3.24463]
[1779853204032,32.01,75653.95,2.63,-0.11064,0.00035,3.17719]
[1779853206850,32.01,75653.98,2.63,-0.11064,0.00035,3.17722]
[1779853206970,32.01,75653.98,2.63,-0.11064,0.00035,3.17722]
[1779853207005,32.01,75653.98,2.63,-0.11064,0.00035,3.17722]
[1779853206867,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207073,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207119,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207260,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207326,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207386,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207455,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207541,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207660,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207741,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207873,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207885,32.01,75661.76,2.63,-0.10795,0.00034,3.1217]
[1779853207941,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208068,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208148,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208223,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208317,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208443,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208472,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208477,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208483,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208519,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208673,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208693,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208778,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208808,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208946,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208986,32.01,75671.64,2.63,-0.10457,0.00034,3.0513]
[1779853208982,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209111,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209148,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209345,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209362,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209471,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209478,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209508,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209576,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209599,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209702,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209755,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209849,32.01,75673.59,2.63,-0.10391,0.00034,3.03738]
[1779853209950,32.01,75672.12,2.63,-0.1044,0.00034,3.04765]
[1779853212819,32.0,75671.55,2.63,-0.10456,0.00034,3.05109]
[1779853212832,32.0,75671.55,2.63,-0.10456,0.00034,3.05109]
[1779853212869,32.0,75671.55,2.63,-0.10456,0.00034,3.05109]
[1779853212933,32.0,75671.5,2.63,-0.10456,0.00034,3.05098]
[1779853213213,32.0,75671.5,2.63,-0.10456,0.00034,3.05098]
[1779853213329,32.0,75671.5,2.63,-0.10456,0.00034,3.05098]
[1779853216717,31.99,75671.64,2.63,-0.10444,0.00034,3.04859]
[1779853216843,31.99,75671.64,2.63,-0.10444,0.00034,3.04859]
[1779853216875,31.99,75670.72,2.63,-0.10473,0.00034,3.05464]
[1779853222392,31.97,75674.78,2.63,-0.10324,0.00033,3.02314]
[1779853227430,31.95,75672.51,2.63,-0.1039,0.00034,3.03705]
[1779853229719,31.95,75671.18,2.63,-0.10432,0.00034,3.046]
[1779853229862,31.95,75671.18,2.63,-0.10432,0.00034,3.046]
[1779853229878,31.95,75671.44,2.63,-0.10421,0.00034,3.04371]
[1779853231831,31.94,75671.44,2.63,-0.10419,0.00034,3.04325]
[1779853231872,31.94,75671.44,2.63,-0.10373,0.00034,3.02773]
[1779853234718,31.93,75671.44,2.63,-0.10369,0.00034,3.02683]
[1779853234797,31.93,75671.44,2.63,-0.10369,0.00034,3.02683]
[1779853234818,31.93,75671.5,2.63,-0.10365,0.00034,3.02596]
[1779853240621,31.92,75671.5,2.63,-0.10355,0.00034,3.0238]
[1779853240655,31.92,75671.5,2.63,-0.10355,0.00034,3.0238]
[1779853240756,31.91,75670.92,2.63,-0.10372,0.00034,3.02748]
[1779853242746,31.91,75665.18,2.63,-0.10566,0.00034,3.06798]
[1779853244723,31.92,75665.07,2.63,-0.10571,0.00034,3.06904]
[1779853247721,31.92,75664.91,2.63,-0.1058,0.00034,3.071]
[1779853247730,31.92,75664.91,2.63,-0.1058,0.00034,3.071]
[1779853247766,31.92,75664.86,2.63,-0.10583,0.00034,3.07162]
[1779853253608,31.93,75668.92,2.63,-0.10453,0.00034,3.04444]
[1779853259808,31.94,75668.81,2.63,-0.10462,0.00034,3.04642]
[1779853265693,31.96,75664.19,2.63,-0.1063,0.00034,3.08152]
[1779853268769,31.96,75667.48,2.63,-0.10522,0.00034,3.05892]
[1779853274763,31.97,75667.27,2.63,-0.10534,0.00034,3.06134]
[1779853280799,31.97,75667.32,2.63,-0.1053,0.00034,3.06057]
[1779853285836,31.96,75667.65,2.63,-0.10517,0.00034,3.05792]
[1779853290871,31.96,75669.01,2.63,-0.1047,0.00034,3.04794]
[1779853291878,31.96,75668.81,2.63,-0.10432,0.00034,3.03418]
[1779853296912,31.96,75669.31,2.63,-0.10414,0.00034,3.03042]
[1779853301948,31.96,75669.88,2.63,-0.10394,0.00034,3.02617]
[1779853306983,31.96,75670.25,2.63,-0.10381,0.00034,3.02333]
[1779853312018,31.95,75670.74,2.63,-0.10363,0.00034,3.01965]
[1779853317053,31.95,75670.83,2.63,-0.10359,0.00034,3.01883]
[1779853322800,31.95,75670.31,2.63,-0.10376,0.00034,3.0224]
[1779853328130,31.95,75669.59,2.63,-0.10399,0.00034,3.02727]
[1779853334180,31.95,75669.94,2.63,-0.10387,0.00034,3.02467]
[1779853334722,31.95,75669.94,2.63,-0.10387,0.00034,3.02467]
[1779853335185,31.95,75665.59,2.63,-0.10534,0.00034,3.05548]
[1779853336194,31.95,75655.17,2.63,-0.10891,0.00035,3.12929]
[1779853337200,31.95,75648.18,2.63,-0.11135,0.00035,3.17921]
[1779853342234,31.93,75650.4,2.63,-0.11048,0.00035,3.16157]
[1779853347269,31.92,75653.53,2.63,-0.10932,0.00035,3.13765]
[1779853349284,31.92,75656.75,2.63,-0.10817,0.00035,3.11408]
[1779853351569,31.92,75656.54,2.63,-0.10776,0.00035,3.09966]
[1779853356279,31.91,75656.68,2.63,-0.10769,0.00035,3.09823]
[1779853356974,31.91,75656.68,2.63,-0.10769,0.00035,3.09823]
[1779853357073,31.91,75656.79,2.63,-0.10767,0.00035,3.09767]
[1779853362379,31.92,75658.15,2.63,-0.10725,0.00035,3.08912]
[1779853367414,31.93,75657.78,2.63,-0.10744,0.00035,3.09294]
[1779853372450,31.94,75658.02,2.63,-0.10742,0.00035,3.09257]
[1779853377484,31.95,75656.91,2.63,-0.10786,0.00035,3.10162]
[1779853383989,31.95,75658.06,2.63,-0.1075,0.00035,3.09432]
[1779853389570,31.97,75657.35,2.63,-0.10784,0.00035,3.10117]
[1779853394606,31.97,75656.3,2.63,-0.10825,0.00035,3.10976]
[1779853396620,31.98,75653.29,2.63,-0.10932,0.00035,3.13167]
[1779853398633,31.98,75658.78,2.63,-0.10743,0.00035,3.09283]
[1779853403669,31.99,75660.93,2.63,-0.10675,0.00034,3.07878]
[1779853408704,31.99,75660.5,2.63,-0.10696,0.00034,3.08309]
[1779853411728,32.0,75655.8,2.63,-0.10817,0.00035,3.10204]
[1779853412736,32.0,75652.15,2.63,-0.10946,0.00035,3.12829]
[1779853416763,32.0,75647.77,2.63,-0.11103,0.00035,3.16033]
[1779853421659,32.01,75648.19,2.63,-0.11091,0.00035,3.15785]
[1779853422251,32.01,75657.21,2.63,-0.10776,0.00035,3.09347]
[1779853423188,32.01,75662.1,2.63,-0.10604,0.00034,3.05815]
[1779853424270,32.0,75666.13,2.63,-0.10465,0.00034,3.0291]
[1779853426724,32.0,75664.99,2.63,-0.10499,0.00034,3.03628]
[1779853426738,32.0,75664.99,2.63,-0.10499,0.00034,3.03628]
[1779853426833,31.99,75664.99,2.63,-0.10497,0.00034,3.03583]
[1779853428771,31.99,75663.85,2.63,-0.10534,0.00034,3.04345]
[1779853429262,31.99,75663.32,2.63,-0.1055,0.00034,3.04674]
[1779853430833,31.98,75662.91,2.63,-0.10561,0.00034,3.04919]
[1779853430837,31.98,75662.91,2.63,-0.10561,0.00034,3.04919]
[1779853430851,31.98,75662.91,2.63,-0.10561,0.00034,3.04919]
[1779853432871,31.98,75662.22,2.63,-0.1058,0.00034,3.05316]
[1779853432887,31.97,75663.32,2.63,-0.10541,0.00034,3.04488]
[1779853434919,31.97,75663.32,2.63,-0.10538,0.00034,3.04442]
[1779853435269,31.97,75661.41,2.63,-0.10602,0.00034,3.05752]
[1779853439036,31.96,75659.39,2.63,-0.10664,0.00034,3.07043]
[1779853439104,31.96,75659.39,2.63,-0.10664,0.00034,3.07043]
[1779853439205,31.96,75659.76,2.63,-0.10649,0.00034,3.06731]
[1779853441076,31.95,75659.76,2.63,-0.10647,0.00034,3.06682]
[1779853441242,31.95,75659.11,2.63,-0.10667,0.00034,3.07095]
[1779853441750,31.95,75659.11,2.63,-0.10667,0.00034,3.07095]
[1779853441766,31.95,75659.11,2.63,-0.10667,0.00034,3.07095]
[1779853441938,31.95,75659.11,2.63,-0.10664,0.00034,3.07046]
[1779853443143,31.95,75659.11,2.63,-0.10664,0.00034,3.07046]
[1779853443244,31.94,75648.36,2.63,-0.11038,0.00035,3.14715]
[1779853445196,31.95,75648.36,2.63,-0.11039,0.00035,3.14731]
[1779853445203,31.95,75648.36,2.63,-0.11039,0.00035,3.14731]
[1779853445658,31.95,75648.41,2.63,-0.11038,0.00035,3.14711]
[1779853447242,31.95,75648.41,2.63,-0.11039,0.00035,3.14727]
[1779853447980,31.94,75648.81,2.63,-0.11022,0.00035,3.14387]
[1779853453016,31.93,75648.69,2.63,-0.1102,0.00035,3.1434]
[1779853458052,31.93,75649.01,2.63,-0.11002,0.00035,3.13978]
[1779853459569,31.92,75649.55,2.63,-0.10982,0.00035,3.13565]
[1779853459571,31.92,75649.55,2.63,-0.10982,0.00035,3.13565]
[1779853460066,31.92,75649.6,2.63,-0.10979,0.00035,3.13504]
[1779853463087,31.92,75653.98,2.63,-0.10822,0.00035,3.10289]
[1779853464094,31.92,75656.96,2.63,-0.10717,0.00035,3.08141]
[1779853469129,31.91,75656.72,2.63,-0.10721,0.00035,3.08224]
[1779853474164,31.9,75656.81,2.63,-0.1067,0.00035,3.06549]
[1779853479204,31.9,75655.95,2.63,-0.10696,0.00035,3.07091]
[1779853485247,31.89,75655.97,2.63,-0.10691,0.00035,3.06989]
[1779853490282,31.89,75655.29,2.63,-0.10711,0.00035,3.07403]
[1779853501356,31.88,75655.39,2.63,-0.107,0.00035,3.07179]
[1779853503012,31.88,75659.85,2.63,-0.10545,0.00034,3.03971]
[1779853507541,31.87,75660.14,2.63,-0.10529,0.00034,3.03638]
[1779853507621,31.86,75655.78,2.63,-0.10677,0.00035,3.06704]
[1779853510872,31.86,75653.11,2.63,-0.10766,0.00035,3.08523]
[1779853510878,31.86,75653.11,2.63,-0.10766,0.00035,3.08523]
[1779853511335,31.85,75651.39,2.63,-0.10821,0.00035,3.09656]
[1779853512284,31.85,75646.73,2.63,-0.10983,0.00035,3.12953]
[1779853514304,31.85,75641.64,2.63,-0.11162,0.00036,3.16578]
[1779853514973,31.85,75641.64,2.63,-0.11162,0.00036,3.16578]
[1779853514979,31.85,75641.64,2.63,-0.11162,0.00036,3.16578]
[1779853519986,31.84,75640.93,2.63,-0.1118,0.00036,3.16955]
[1779853525007,31.83,75640.73,2.63,-0.11181,0.00036,3.16964]
[1779853527773,31.82,75640.89,2.63,-0.11171,0.00036,3.16766]
[1779853528148,31.82,75640.89,2.63,-0.11171,0.00036,3.16766]
[1779853529282,31.82,75654.11,2.63,-0.10702,0.00035,3.07199]
[1779853531391,31.82,75656.33,2.63,-0.10624,0.00035,3.05597]
[1779853531383,31.82,75656.65,2.63,-0.10568,0.00035,3.03831]
[1779853531411,31.82,75656.65,2.63,-0.10568,0.00035,3.03831]
[1779853535510,31.81,75657.94,2.63,-0.10521,0.00034,3.02875]
[1779853535520,31.81,75657.94,2.63,-0.10521,0.00034,3.02875]
[1779853535533,31.81,75657.94,2.63,-0.10521,0.00034,3.02875]
[1779853537540,31.81,75655.39,2.63,-0.10609,0.00035,3.0468]
[1779853537542,31.81,75655.39,2.63,-0.10609,0.00035,3.0468]
[1779853537545,31.81,75655.39,2.63,-0.10609,0.00035,3.0468]
[1779853539601,31.81,75655.31,2.63,-0.10611,0.00035,3.0472]
[1779853539603,31.81,75655.31,2.63,-0.10611,0.00035,3.0472]
[1779853539610,31.81,75655.31,2.63,-0.10611,0.00035,3.0472]
[1779853539624,31.81,75655.31,2.63,-0.1061,0.00035,3.04711]
[1779853541657,31.81,75655.31,2.63,-0.1061,0.00035,3.04711]
[1779853542339,31.81,75655.31,2.63,-0.10609,0.00035,3.04694]
[1779853543707,31.81,75654.52,2.63,-0.10636,0.00035,3.0525]
[1779853543711,31.81,75654.52,2.63,-0.10636,0.00035,3.0525]
[1779853543722,31.81,75654.52,2.63,-0.10636,0.00035,3.0525]
[1779853543766,31.81,75654.52,2.63,-0.10636,0.00035,3.05241]
[1779853545757,31.81,75654.52,2.63,-0.10636,0.00035,3.05232]
[1779853546324,31.81,75654.28,2.63,-0.10643,0.00035,3.05395]
[1779853547813,31.81,75654.28,2.63,-0.10643,0.00035,3.05387]
[1779853547817,31.81,75654.28,2.63,-0.10643,0.00035,3.05387]
[1779853552831,31.8,75653.68,2.63,-0.10662,0.00035,3.05774]
[1779853557860,31.8,75653.24,2.63,-0.10675,0.00035,3.06047]
[1779853560127,31.8,75652.85,2.63,-0.10688,0.00035,3.06309]
[1779853560130,31.8,75652.85,2.63,-0.10688,0.00035,3.06309]
[1779853560137,31.8,75652.85,2.63,-0.10688,0.00035,3.06309]
[1779853563348,31.8,75647.9,2.63,-0.1086,0.00035,3.09825]
[1779853564215,31.8,75647.9,2.63,-0.1086,0.00035,3.09825]
[1779853564224,31.8,75647.9,2.63,-0.1086,0.00035,3.09825]
[1779853564235,31.8,75647.9,2.63,-0.1086,0.00035,3.09825]
[1779853564709,31.8,75646.62,2.63,-0.10904,0.00035,3.10733]
[1779853564801,31.8,75646.62,2.63,-0.10903,0.00035,3.10719]
[1779853566275,31.8,75646.62,2.63,-0.10903,0.00035,3.10719]
[1779853566374,31.79,75641.74,2.63,-0.11076,0.00036,3.14223]
[1779853568323,31.79,75641.82,2.63,-0.11072,0.00036,3.14146]
[1779853568330,31.79,75641.82,2.63,-0.11072,0.00036,3.14146]
[1779853572431,31.79,75642.44,2.63,-0.11046,0.00036,3.13619]
[1779853572531,31.79,75642.44,2.63,-0.11045,0.00036,3.13599]
[1779853574483,31.79,75642.44,2.63,-0.11045,0.00036,3.13599]
[1779853575419,31.78,75641.16,2.63,-0.11088,0.00036,3.14465]
[1779853576365,31.78,75641.16,2.63,-0.11088,0.00036,3.14465]
[1779853576374,31.78,75641.16,2.63,-0.11088,0.00036,3.14465]
[1779853576406,31.78,75641.16,2.63,-0.11088,0.00036,3.14465]
[1779853576419,31.78,75641.16,2.63,-0.11088,0.00036,3.14465]
[1779853576363,31.78,75637.47,2.63,-0.1122,0.00036,3.17115]
[1779853576567,31.78,75637.47,2.63,-0.1122,0.00036,3.17115]
[1779853576587,31.78,75637.47,2.63,-0.1122,0.00036,3.17115]
[1779853577438,31.78,75636.32,2.63,-0.1126,0.00036,3.17923]
[1779853578584,31.78,75636.32,2.63,-0.11259,0.00036,3.17896]
[1779853578732,31.78,75636.32,2.63,-0.11259,0.00036,3.17896]
[1779853578747,31.78,75636.32,2.63,-0.11259,0.00036,3.17896]
[1779853578752,31.78,75636.32,2.63,-0.11259,0.00036,3.17896]
[1779853578899,31.78,75634.36,2.63,-0.1133,0.00036,3.19333]
[1779853581098,31.78,75634.37,2.63,-0.11331,0.00036,3.19338]
[1779853581104,31.78,75634.37,2.63,-0.11331,0.00036,3.19338]
[1779853581200,31.78,75635.16,2.63,-0.11303,0.00036,3.18778]
[1779853581729,31.78,75635.16,2.63,-0.11303,0.00036,3.18778]
[1779853581927,31.78,75635.16,2.63,-0.11303,0.00036,3.18778]
[1779853582028,31.78,75637.17,2.63,-0.11231,0.00036,3.17333]
[1779853586782,31.79,75637.49,2.63,-0.11222,0.00036,3.17159]
[1779853586955,31.79,75638.83,2.63,-0.11174,0.00036,3.16204]
[1779853591990,31.79,75639.53,2.63,-0.11108,0.00036,3.14235]
[1779853597024,31.8,75638.82,2.63,-0.11137,0.00036,3.14831]
[1779853602059,31.8,75638.4,2.63,-0.11156,0.00036,3.15208]
[1779853607094,31.81,75639.53,2.63,-0.11119,0.00036,3.14464]
[1779853612130,31.81,75640.87,2.63,-0.11075,0.00036,3.13568]
[1779853617165,31.82,75640.71,2.63,-0.11084,0.00036,3.13758]
[1779853622200,31.82,75641.22,2.63,-0.11069,0.00036,3.13465]
[1779853627235,31.83,75642.33,2.63,-0.11033,0.00036,3.1274]
[1779853629950,31.83,75644.58,2.63,-0.10955,0.00035,3.11154]
[1779853630490,31.83,75649.54,2.63,-0.10779,0.00035,3.07568]
[1779853631889,31.83,75650.1,2.63,-0.10758,0.00035,3.07148]
[1779853631903,31.83,75650.1,2.63,-0.10758,0.00035,3.07148]
[1779853632269,31.83,75649.44,2.63,-0.10783,0.00035,3.07646]
[1779853632531,31.83,75649.44,2.63,-0.10783,0.00035,3.07646]
[1779853633277,31.83,75649.44,2.63,-0.10784,0.00035,3.0767]
[1779853633944,31.83,75649.44,2.63,-0.10784,0.00035,3.0767]
[1779853639319,31.84,75652.07,2.63,-0.107,0.00035,3.05945]
[1779853644354,31.85,75650.0,2.63,-0.10778,0.00035,3.07559]
[1779853649389,31.86,75649.49,2.63,-0.10802,0.00035,3.08051]
[1779853651409,31.86,75649.69,2.63,-0.10753,0.00035,3.06422]
[1779853656444,31.87,75651.4,2.63,-0.10699,0.00035,3.05332]
[1779853661490,31.88,75650.37,2.63,-0.10743,0.00035,3.06216]
[1779853666516,31.89,75649.11,2.63,-0.10794,0.00035,3.07256]
[1779853668735,31.89,75648.99,2.63,-0.108,0.00035,3.07396]
[1779853669535,31.9,75648.84,2.63,-0.10807,0.00035,3.0753]
[1779853675380,31.91,75647.04,2.63,-0.10878,0.00035,3.0897]
[1779853682722,31.91,75647.01,2.63,-0.10883,0.00035,3.09088]
[1779853685455,31.92,75634.31,2.63,-0.11345,0.00036,3.18361]
[1779853691337,31.92,75635.09,2.63,-0.11318,0.00036,3.17837]
[1779853692819,31.93,75634.47,2.63,-0.11342,0.00036,3.18307]
[1779853693461,31.93,75631.23,2.63,-0.11461,0.00037,3.20671]
[1779853698475,31.93,75629.73,2.63,-0.11517,0.00037,3.2178]
[1779853700503,31.93,75626.38,2.63,-0.11642,0.00037,3.24228]
[1779853702494,31.93,75623.28,2.63,-0.11757,0.00037,3.26484]
[1779853703817,31.93,75623.28,2.63,-0.11757,0.00037,3.26482]
[1779853704040,31.93,75612.92,2.63,-0.12147,0.00038,3.34054]
[1779853706562,31.93,75593.35,2.63,-0.12909,0.0004,3.48456]
[1779853707009,31.93,75593.35,2.63,-0.12909,0.0004,3.48456]
[1779853707016,31.93,75593.35,2.63,-0.12909,0.0004,3.48456]
[1779853707017,31.92,75587.0,2.63,-0.13162,0.0004,3.53135]
[1779853709729,31.92,75584.86,2.63,-0.13244,0.00041,3.54648]
[1779853709766,31.92,75584.86,2.63,-0.13244,0.00041,3.54648]
[1779853709901,31.92,75584.86,2.63,-0.13244,0.00041,3.54648]
[1779853709910,31.92,75584.86,2.63,-0.13244,0.00041,3.54648]
[1779853710006,31.92,75584.86,2.63,-0.13244,0.00041,3.54648]
[1779853710108,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853711788,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853711854,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853712004,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853712089,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853712174,31.92,75585.27,2.63,-0.13226,0.00041,3.54304]
[1779853712525,31.91,75584.5,2.63,-0.13205,0.00041,3.53223]
[1779853713613,31.91,75584.5,2.63,-0.13205,0.00041,3.53216]
[1779853713625,31.91,75584.5,2.63,-0.13205,0.00041,3.53216]
[1779853713765,31.91,75584.5,2.63,-0.13205,0.00041,3.53216]
[1779853714573,31.91,75584.5,2.63,-0.13205,0.00041,3.53216]
[1779853713874,31.91,75584.79,2.63,-0.13193,0.00041,3.53001]
[1779853714668,31.91,75584.79,2.63,-0.13193,0.00041,3.53001]
[1779853715240,31.91,75589.31,2.63,-0.1301,0.0004,3.49634]
[1779853718107,31.9,75585.54,2.63,-0.13159,0.0004,3.52365]
[1779853719916,31.9,75578.22,2.63,-0.13456,0.00041,3.578]
[1779853724150,31.89,75581.35,2.63,-0.13319,0.00041,3.55293]
[1779853724980,31.89,75586.52,2.63,-0.13107,0.0004,3.51405]
[1779853727974,31.88,75590.03,2.63,-0.1296,0.0004,3.48696]
[1779853731999,31.87,75585.58,2.63,-0.13132,0.0004,3.51874]
[1779853735020,31.86,75581.24,2.63,-0.13303,0.00041,3.54995]
[1779853736096,31.86,75581.24,2.63,-0.13303,0.00041,3.54995]
[1779853736142,31.86,75551.01,2.63,-0.14575,0.00043,3.77605]
[1779853737109,31.86,75551.01,2.63,-0.14575,0.00043,3.77605]
[1779853737573,31.86,75508.99,2.63,-0.1648,0.00047,4.0929]
[1779853738152,31.86,75508.99,2.63,-0.1648,0.00047,4.0929]
[1779853738416,31.86,75508.99,2.63,-0.1648,0.00047,4.0929]
[1779853738472,31.86,75529.94,2.63,-0.1551,0.00045,3.93466]
[1779853740076,31.85,75536.65,2.63,-0.15204,0.00045,3.88347]
[1779853741349,31.85,75530.92,2.63,-0.15462,0.00045,3.92671]
[1779853744288,31.85,75528.89,2.63,-0.15551,0.00045,3.94146]
[1779853744366,31.85,75520.17,2.63,-0.15948,0.00046,4.00697]
[1779853747470,31.84,75518.78,2.63,-0.16008,0.00046,4.01673]
[1779853747477,31.84,75518.78,2.63,-0.16008,0.00046,4.01673]
[1779853747575,31.84,75518.78,2.63,-0.16008,0.00046,4.01673]
[1779853747571,31.84,75519.51,2.63,-0.15972,0.00046,4.01086]
[1779853748284,31.84,75519.51,2.63,-0.15972,0.00046,4.01086]
[1779853748394,31.84,75519.51,2.63,-0.15972,0.00046,4.01086]
[1779853748479,31.84,75523.78,2.63,-0.15773,0.00046,3.97828]
[1779853748635,31.84,75523.78,2.63,-0.15773,0.00046,3.97828]
[1779853749344,31.84,75523.78,2.63,-0.15773,0.00046,3.97828]
[1779853749445,31.83,75530.85,2.63,-0.15449,0.00045,3.92461]
[1779853751565,31.83,75532.49,2.63,-0.15372,0.00045,3.91168]
[1779853752165,31.82,75535.03,2.63,-0.15253,0.00045,3.89177]
[1779853752825,31.82,75535.03,2.63,-0.15253,0.00045,3.89177]
[1779853752867,31.82,75535.03,2.63,-0.15253,0.00045,3.89177]
[1779853752983,31.82,75535.03,2.63,-0.15253,0.00045,3.89177]
[1779853753172,31.82,75539.17,2.63,-0.15067,0.00045,3.86036]
[1779853754349,31.82,75539.17,2.63,-0.15067,0.00045,3.86036]
[1779853754450,31.82,75550.19,2.63,-0.1458,0.00044,3.77685]
[1779853754843,31.82,75550.19,2.63,-0.1458,0.00044,3.77685]
[1779853754925,31.82,75550.19,2.63,-0.1458,0.00044,3.77685]
[1779853755186,31.82,75550.19,2.63,-0.14577,0.00044,3.77648]
[1779853756865,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853756941,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853756945,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757067,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757298,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757359,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757424,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757505,31.82,75550.79,2.63,-0.14551,0.00043,3.77192]
[1779853757525,31.82,75548.92,2.63,-0.14632,0.00044,3.78595]
[1779853758888,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853758894,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853758915,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853759038,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853759491,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853759587,31.81,75548.92,2.63,-0.14632,0.00044,3.78589]
[1779853759592,31.81,75552.4,2.63,-0.14478,0.00043,3.75933]
[1779853765256,31.8,75551.29,2.63,-0.14515,0.00043,3.7657]
[1779853767112,31.79,75550.68,2.63,-0.1454,0.00044,3.76994]
[1779853767268,31.79,75550.83,2.63,-0.14531,0.00043,3.76846]
[1779853771300,31.78,75553.68,2.63,-0.14352,0.00043,3.72979]
[1779853775356,31.77,75551.84,2.63,-0.14426,0.00043,3.7427]
[1779853775399,31.77,75553.75,2.63,-0.14342,0.00043,3.72797]
[1779853777402,31.77,75553.75,2.63,-0.1434,0.00043,3.72767]
[1779853777441,31.77,75554.17,2.63,-0.1432,0.00043,3.7242]
[1779853782480,31.76,75554.71,2.63,-0.1429,0.00043,3.71894]
[1779853787630,31.75,75554.95,2.63,-0.14271,0.00043,3.71563]
[1779853794457,31.73,75556.18,2.63,-0.14205,0.00043,3.70395]
[1779853795608,31.73,75556.18,2.63,-0.14205,0.00043,3.70395]
[1779853795880,31.73,75557.11,2.63,-0.14163,0.00043,3.69665]
[1779853795934,31.73,75557.11,2.63,-0.14163,0.00043,3.69665]
[1779853795943,31.73,75557.11,2.63,-0.14163,0.00043,3.69665]
[1779853796129,31.73,75557.11,2.63,-0.14163,0.00043,3.69665]
[1779853796471,31.72,75557.39,2.63,-0.14149,0.00043,3.69424]
[1779853797479,31.72,75548.48,2.63,-0.14533,0.00044,3.76109]
[1779853797895,31.72,75548.48,2.63,-0.14533,0.00044,3.76109]
[1779853797975,31.72,75548.48,2.63,-0.14533,0.00044,3.76109]
[1779853797981,31.72,75548.48,2.63,-0.14533,0.00044,3.76109]
[1779853798080,31.72,75548.48,2.63,-0.14533,0.00044,3.76109]
[1779853798486,31.72,75546.31,2.63,-0.14625,0.00044,3.77709]
[1779853799869,31.72,75545.14,2.63,-0.14674,0.00044,3.78552]
[1779853799887,31.72,75545.14,2.63,-0.14674,0.00044,3.78552]
[1779853799970,31.72,75545.14,2.63,-0.14674,0.00044,3.78552]
[1779853800562,31.71,75538.69,2.63,-0.14958,0.00045,3.83392]
[1779853802652,31.7,75533.61,2.63,-0.15179,0.00045,3.87141]
[1779853803547,31.7,75533.61,2.63,-0.15179,0.00045,3.87141]
[1779853803659,31.7,75533.61,2.63,-0.15179,0.00045,3.87141]
[1779853803673,31.7,75525.67,2.63,-0.15536,0.00046,3.93108]
[1779853804901,31.7,75525.57,2.63,-0.15538,0.00046,3.93138]
[1779853804906,31.7,75525.57,2.63,-0.15538,0.00046,3.93138]
[1779853804918,31.7,75525.57,2.63,-0.15538,0.00046,3.93138]
[1779853805631,31.7,75525.57,2.63,-0.15538,0.00046,3.93138]
[1779853805653,31.69,75515.54,2.63,-0.16,0.00047,4.00714]
[1779853806122,31.69,75515.54,2.63,-0.16,0.00047,4.00714]
[1779853806128,31.69,75515.54,2.63,-0.16,0.00047,4.00714]
[1779853806333,31.69,75515.54,2.63,-0.16,0.00047,4.00714]
[1779853806552,31.69,75515.54,2.63,-0.15997,0.00047,4.00675]
[1779853807560,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853807809,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853807933,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853807940,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853808055,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853808134,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853808239,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853808343,31.69,75518.63,2.63,-0.15851,0.00046,3.98294]
[1779853808568,31.69,75519.77,2.63,-0.15796,0.00046,3.97394]
[1779853809575,31.68,75530.9,2.63,-0.15285,0.00045,3.88919]
[1779853810265,31.68,75530.9,2.63,-0.15285,0.00045,3.88919]
[1779853810269,31.68,75530.9,2.63,-0.15285,0.00045,3.88919]
[1779853810450,31.68,75530.9,2.63,-0.15285,0.00045,3.88919]
[1779853810658,31.68,75531.78,2.63,-0.15244,0.00045,3.88228]
[1779853812226,31.68,75532.02,2.63,-0.15232,0.00045,3.88023]
[1779853812360,31.68,75532.02,2.63,-0.15232,0.00045,3.88023]
[1779853812370,31.68,75532.02,2.63,-0.15232,0.00045,3.88023]
[1779853812465,31.68,75532.02,2.63,-0.15232,0.00045,3.88023]
[1779853812600,31.68,75532.02,2.63,-0.15231,0.00045,3.88]
[1779853813523,31.68,75532.02,2.63,-0.15231,0.00045,3.88]
[1779853813529,31.68,75532.02,2.63,-0.15231,0.00045,3.88]
[1779853813662,31.68,75532.02,2.63,-0.15231,0.00045,3.88]
[1779853813624,31.68,75534.59,2.63,-0.15113,0.00045,3.86029]
[1779853814612,31.67,75534.59,2.63,-0.15112,0.00045,3.86007]
[1779853815516,31.67,75534.59,2.63,-0.15112,0.00045,3.86007]
[1779853815523,31.67,75534.59,2.63,-0.15112,0.00045,3.86007]
[1779853815619,31.67,75535.02,2.63,-0.15092,0.00045,3.8566]
[1779853818638,31.66,75539.67,2.63,-0.14875,0.00044,3.81984]
[1779853820433,31.66,75541.24,2.63,-0.14803,0.00044,3.80748]
[1779853820652,31.65,75540.58,2.63,-0.14829,0.00044,3.81203]
[1779853822666,31.65,75544.01,2.63,-0.14672,0.00044,3.78513]
[1779853826693,31.63,75541.14,2.63,-0.14789,0.00044,3.80518]
[1779853828873,31.63,75541.31,2.63,-0.14777,0.00044,3.80298]
[1779853829024,31.63,75541.31,2.63,-0.14777,0.00044,3.80298]
[1779853829715,31.62,75542.33,2.63,-0.14729,0.00044,3.7948]
[1779853830678,31.62,75542.33,2.63,-0.14729,0.00044,3.7948]
[1779853830819,31.62,75542.33,2.63,-0.14729,0.00044,3.7948]
[1779853830826,31.62,75542.33,2.63,-0.14729,0.00044,3.7948]
[1779853830945,31.62,75542.33,2.63,-0.14729,0.00044,3.7948]
[1779853831046,31.62,75547.6,2.63,-0.14444,0.00044,3.73813]
[1779853832746,31.62,75547.6,2.63,-0.14444,0.00044,3.73813]
[1779853832856,31.62,75547.6,2.63,-0.14444,0.00044,3.73813]
[1779853832862,31.62,75547.6,2.63,-0.14444,0.00044,3.73813]
[1779853833045,31.62,75547.6,2.63,-0.14444,0.00044,3.73813]
[1779853833109,31.61,75547.54,2.63,-0.14442,0.00044,3.7378]
[1779853834836,31.61,75547.54,2.63,-0.14442,0.00044,3.7378]
[1779853834846,31.61,75547.54,2.63,-0.14442,0.00044,3.7378]
[1779853834977,31.61,75547.54,2.63,-0.14442,0.00044,3.7378]
[1779853835047,31.61,75550.63,2.63,-0.14304,0.00043,3.71366]
[1779853836847,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853836972,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853836982,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853837098,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853837570,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853837686,31.6,75551.43,2.63,-0.14267,0.00043,3.70726]
[1779853837652,31.6,75551.85,2.63,-0.14247,0.00043,3.70375]
[1779853837772,31.6,75551.85,2.63,-0.14247,0.00043,3.70375]
[1779853839002,31.6,75551.85,2.63,-0.14247,0.00043,3.70375]
[1779853839015,31.6,75551.85,2.63,-0.14247,0.00043,3.70375]
[1779853839177,31.6,75551.85,2.63,-0.14247,0.00043,3.70375]
[1779853839261,31.6,75551.51,2.63,-0.14258,0.00043,3.70568]
[1779853839875,31.6,75551.51,2.63,-0.14258,0.00043,3.70568]
[1779853839975,31.6,75551.51,2.63,-0.14258,0.00043,3.70568]
[1779853840076,31.59,75552.46,2.63,-0.14215,0.00043,3.69816]
[1779853840963,31.59,75552.46,2.63,-0.14215,0.00043,3.69816]
[1779853841088,31.59,75552.46,2.63,-0.14215,0.00043,3.69816]
[1779853841095,31.59,75552.46,2.63,-0.14215,0.00043,3.69816]
[1779853841214,31.59,75552.46,2.63,-0.14215,0.00043,3.69816]
[1779853841294,31.59,75558.08,2.63,-0.13971,0.00043,3.65532]
[1779853842576,31.59,75558.08,2.63,-0.13971,0.00043,3.65532]
[1779853842646,31.59,75558.08,2.63,-0.13971,0.00043,3.65532]
[1779853842684,31.59,75558.08,2.63,-0.13971,0.00043,3.65532]
[1779853842678,31.59,75560.1,2.63,-0.13884,0.00043,3.63979]
[1779853843043,31.59,75560.1,2.63,-0.13884,0.00043,3.63979]
[1779853843146,31.59,75560.1,2.63,-0.13884,0.00043,3.63979]
[1779853843226,31.59,75561.01,2.63,-0.13843,0.00043,3.63267]
[1779853844178,31.59,75561.01,2.63,-0.13843,0.00043,3.63267]
[1779853844185,31.59,75561.01,2.63,-0.13843,0.00043,3.63267]
[1779853844192,31.59,75561.01,2.63,-0.13843,0.00043,3.63267]
[1779853844542,31.59,75561.01,2.63,-0.13843,0.00043,3.63267]
[1779853844641,31.58,75563.82,2.63,-0.13722,0.00042,3.61095]
[1779853845099,31.58,75563.82,2.63,-0.13722,0.00042,3.61095]
[1779853845312,31.58,75565.38,2.63,-0.13653,0.00042,3.5987]
[1779853846847,31.58,75565.13,2.63,-0.13661,0.00042,3.60013]
[1779853846854,31.58,75565.13,2.63,-0.13661,0.00042,3.60013]
[1779853846931,31.58,75565.13,2.63,-0.13661,0.00042,3.60013]
[1779853847705,31.58,75565.13,2.63,-0.13661,0.00042,3.60013]
[1779853847320,31.57,75563.45,2.63,-0.13729,0.00042,3.61236]
[1779853847750,31.57,75563.45,2.63,-0.13729,0.00042,3.61236]
[1779853848501,31.57,75563.45,2.63,-0.13729,0.00042,3.61236]
[1779853848583,31.57,75563.45,2.63,-0.13729,0.00042,3.61236]
[1779853848732,31.57,75563.45,2.63,-0.13729,0.00042,3.61236]
[1779853848670,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853848850,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853850343,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853850420,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853850432,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853850538,31.57,75549.66,2.63,-0.1432,0.00044,3.71653]
[1779853850639,31.57,75554.21,2.63,-0.14119,0.00043,3.68141]
[1779853853264,31.57,75553.21,2.63,-0.14163,0.00043,3.68899]
[1779853853352,31.57,75553.21,2.63,-0.14163,0.00043,3.68899]
[1779853853359,31.57,75553.21,2.63,-0.14163,0.00043,3.68899]
[1779853853481,31.57,75553.21,2.63,-0.14163,0.00043,3.68899]
[1779853853498,31.56,75554.95,2.63,-0.14083,0.00043,3.67496]
[1779853855296,31.56,75554.95,2.63,-0.1408,0.00043,3.67444]
[1779853855347,31.56,75554.95,2.63,-0.1408,0.00043,3.67444]
[1779853855546,31.56,75554.95,2.63,-0.1408,0.00043,3.67444]
[1779853855583,31.55,75558.55,2.63,-0.13919,0.00043,3.64613]
[1779853856964,31.55,75557.82,2.63,-0.13948,0.00043,3.65115]
[1779853856977,31.55,75557.82,2.63,-0.13948,0.00043,3.65115]
[1779853857054,31.55,75557.82,2.63,-0.13948,0.00043,3.65115]
[1779853857436,31.54,75557.88,2.63,-0.13942,0.00043,3.65019]
[1779853858666,31.54,75557.88,2.63,-0.13942,0.00043,3.65019]
[1779853858678,31.54,75556.3,2.63,-0.14007,0.00043,3.66166]
[1779853858812,31.54,75556.3,2.63,-0.14007,0.00043,3.66166]
[1779853859393,31.54,75556.3,2.63,-0.14007,0.00043,3.66166]
[1779853859484,31.54,75556.3,2.63,-0.14007,0.00043,3.66166]
[1779853859489,31.53,75555.06,2.63,-0.14058,0.00043,3.67054]
[1779853861451,31.53,75555.06,2.63,-0.14058,0.00043,3.67054]
[1779853861542,31.53,75555.06,2.63,-0.14058,0.00043,3.67054]
[1779853861548,31.53,75555.06,2.63,-0.14058,0.00043,3.67054]
[1779853861689,31.53,75555.06,2.63,-0.14058,0.00043,3.67054]
[1779853861552,31.53,75554.93,2.63,-0.14057,0.00043,3.67047]
[1779853861947,31.53,75554.93,2.63,-0.14057,0.00043,3.67047]
[1779853863535,31.53,75554.93,2.63,-0.14057,0.00043,3.67047]
[1779853863545,31.53,75554.93,2.63,-0.14057,0.00043,3.67047]
[1779853863684,31.53,75554.93,2.63,-0.14057,0.00043,3.67047]
[1779853863613,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864243,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864286,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864480,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864546,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864555,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864692,31.52,75557.49,2.63,-0.13942,0.00043,3.65001]
[1779853864647,31.51,75559.66,2.63,-0.13846,0.00043,3.63308]
[1779853865566,31.51,75559.66,2.63,-0.13846,0.00043,3.63308]
[1779853865704,31.51,75559.66,2.63,-0.13846,0.00043,3.63308]
[1779853865624,31.51,75567.19,2.63,-0.13525,0.00042,3.57564]
[1779853865806,31.51,75567.19,2.63,-0.13525,0.00042,3.57564]
[1779853866740,31.51,75567.33,2.63,-0.13517,0.00042,3.57417]
[1779853867611,31.51,75567.33,2.63,-0.13517,0.00042,3.57417]
[1779853867653,31.51,75567.33,2.63,-0.13517,0.00042,3.57417]
[1779853867710,31.51,75565.53,2.63,-0.1359,0.00042,3.58737]
[1779853867799,31.51,75565.53,2.63,-0.1359,0.00042,3.58737]
[1779853867995,31.51,75565.53,2.63,-0.1359,0.00042,3.58737]
[1779853868036,31.51,75565.53,2.63,-0.1359,0.00042,3.58737]
[1779853868677,31.5,75565.49,2.63,-0.1359,0.00042,3.58725]
[1779853869667,31.5,75565.49,2.63,-0.1359,0.00042,3.58725]
[1779853869732,31.5,75565.49,2.63,-0.1359,0.00042,3.58725]
[1779853869717,31.5,75565.95,2.63,-0.13568,0.00042,3.58336]
[1779853870002,31.5,75565.95,2.63,-0.13568,0.00042,3.58336]
[1779853875214,31.49,75564.51,2.63,-0.1362,0.00042,3.59261]
[1779853875272,31.49,75564.51,2.63,-0.1362,0.00042,3.59261]
[1779853875304,31.49,75564.51,2.63,-0.1362,0.00042,3.59261]
[1779853875311,31.49,75564.51,2.63,-0.1362,0.00042,3.59261]
[1779853875445,31.49,75564.51,2.63,-0.1362,0.00042,3.59261]
[1779853875535,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853876782,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853876857,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853876871,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853876958,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853877375,31.48,75564.97,2.63,-0.13596,0.00042,3.58831]
[1779853877452,31.48,75560.73,2.63,-0.13771,0.00043,3.61961]
[1779853878685,31.47,75544.13,2.63,-0.14488,0.00044,3.74554]
[1779853879421,31.47,75544.13,2.63,-0.14488,0.00044,3.74554]
[1779853879455,31.47,75544.13,2.63,-0.14488,0.00044,3.74554]
[1779853879463,31.47,75544.13,2.63,-0.14488,0.00044,3.74554]
[1779853879560,31.47,75544.13,2.63,-0.14488,0.00044,3.74554]
[1779853879661,31.47,75539.83,2.63,-0.14676,0.00044,3.77796]
[1779853880090,31.47,75539.83,2.63,-0.14676,0.00044,3.77796]
[1779853880152,31.47,75539.83,2.63,-0.14676,0.00044,3.77796]
[1779853880195,31.47,75540.46,2.63,-0.14648,0.00044,3.77316]
[1779853881879,31.47,75541.23,2.63,-0.1461,0.00044,3.76656]
[1779853881884,31.47,75541.23,2.63,-0.1461,0.00044,3.76656]
[1779853881893,31.47,75541.23,2.63,-0.1461,0.00044,3.76656]
[1779853881996,31.47,75541.23,2.63,-0.1461,0.00044,3.76656]
[1779853882525,31.46,75547.81,2.63,-0.14318,0.00044,3.71609]
[1779853882880,31.46,75547.81,2.63,-0.14318,0.00044,3.71609]
[1779853883021,31.46,75547.81,2.63,-0.14318,0.00044,3.71609]
[1779853883122,31.46,75555.51,2.63,-0.13985,0.00043,3.65757]
[1779853886120,31.46,75558.67,2.63,-0.13845,0.00043,3.63283]
[1779853887128,31.45,75561.59,2.63,-0.13718,0.00042,3.61022]
[1779853889640,31.45,75561.09,2.63,-0.13737,0.00042,3.61357]
[1779853889703,31.45,75561.09,2.63,-0.13737,0.00042,3.61357]
[1779853889741,31.44,75561.47,2.63,-0.13716,0.00042,3.60979]
[1779853891158,31.44,75562.16,2.63,-0.13636,0.00042,3.58824]
[1779853892163,31.44,75565.78,2.63,-0.13481,0.00042,3.56038]
[1779853896193,31.43,75569.37,2.63,-0.13322,0.00042,3.53168]
[1779853897899,31.42,75567.75,2.63,-0.13388,0.00042,3.54358]
[1779853898205,31.42,75566.49,2.63,-0.13439,0.00042,3.55275]
[1779853903267,31.41,75566.66,2.63,-0.13423,0.00042,3.54995]
[1779853909285,31.39,75566.86,2.63,-0.134,0.00042,3.54576]
[1779853912502,31.38,75565.29,2.63,-0.1346,0.00042,3.55653]
[1779853912698,31.38,75565.29,2.63,-0.1346,0.00042,3.55653]
[1779853912799,31.38,75562.04,2.63,-0.13595,0.00042,3.58081]
[1779853914292,31.38,75560.95,2.63,-0.13641,0.00042,3.589]
[1779853914477,31.38,75562.89,2.63,-0.13556,0.00042,3.57384]
[1779853915391,31.38,75562.89,2.63,-0.13556,0.00042,3.57384]
[1779853915428,31.38,75562.89,2.63,-0.13556,0.00042,3.57384]
[1779853915432,31.37,75564.35,2.63,-0.13492,0.00042,3.56236]
[1779853921488,31.36,75566.33,2.63,-0.134,0.00042,3.54582]
[1779853922428,31.36,75566.1,2.63,-0.13408,0.00042,3.54715]
[1779853922479,31.36,75565.36,2.63,-0.13439,0.00042,3.55272]
[1779853924612,31.36,75568.82,2.63,-0.13293,0.00042,3.52643]
[1779853927413,31.36,75565.07,2.63,-0.1345,0.00042,3.55477]
[1779853932649,31.36,75566.01,2.63,-0.1341,0.00042,3.54748]
[1779853939496,31.35,75566.33,2.63,-0.13395,0.00042,3.54474]
[1779853941509,31.35,75568.9,2.63,-0.13287,0.00042,3.52523]
[1779853943856,31.35,75567.85,2.63,-0.13331,0.00042,3.53317]
[1779853944530,31.35,75567.61,2.63,-0.13341,0.00042,3.53497]
[1779853945852,31.36,75566.88,2.63,-0.13373,0.00042,3.54077]
[1779853946544,31.36,75567.14,2.63,-0.13363,0.00042,3.53905]
[1779853948559,31.36,75563.79,2.63,-0.13506,0.00042,3.56492]
[1779853951580,31.37,75563.56,2.63,-0.13472,0.00042,3.55143]
[1779853956614,31.37,75564.18,2.63,-0.13452,0.00042,3.54789]
[1779853961650,31.38,75563.94,2.63,-0.13468,0.00042,3.55086]
[1779853962658,31.38,75552.02,2.63,-0.13978,0.00043,3.64153]
[1779853963664,31.38,75548.83,2.63,-0.14117,0.00044,3.66589]
[1779853968700,31.39,75549.29,2.63,-0.14099,0.00044,3.6627]
[1779853970714,31.39,75552.48,2.63,-0.13961,0.00043,3.63855]
[1779853975750,31.39,75553.63,2.63,-0.13914,0.00043,3.63031]
[1779853980784,31.4,75552.54,2.63,-0.13965,0.00043,3.63918]
[1779853984832,31.4,75564.98,2.63,-0.13437,0.00042,3.54517]
[1779853986872,31.4,75567.62,2.63,-0.13328,0.00042,3.52559]
[1779853992869,31.41,75565.82,2.63,-0.13413,0.00042,3.54084]
[1779853995890,31.42,75562.93,2.63,-0.13538,0.00042,3.56348]
[1779854000926,31.43,75562.03,2.63,-0.13583,0.00042,3.57151]
[1779854005959,31.44,75562.55,2.63,-0.13568,0.00042,3.56878]
[1779854010995,31.45,75564.2,2.63,-0.13505,0.00042,3.55752]
[1779854012002,31.45,75564.52,2.63,-0.13445,0.00042,3.53943]
[1779854017810,31.46,75565.3,2.63,-0.13421,0.00042,3.53516]
[1779854021064,31.47,75556.56,2.63,-0.13796,0.00043,3.60215]
[1779854022072,31.47,75553.91,2.63,-0.13911,0.00043,3.62243]
[1779854027880,31.47,75554.28,2.63,-0.139,0.00043,3.62051]
[1779854033150,31.48,75553.86,2.63,-0.13922,0.00043,3.6244]
[1779854038185,31.48,75557.0,2.63,-0.13792,0.00043,3.60129]
[1779854040200,31.49,75562.8,2.63,-0.13547,0.00042,3.55771]
[1779854041206,31.49,75565.58,2.63,-0.13431,0.00042,3.53692]
[1779854047247,31.5,75564.85,2.63,-0.13469,0.00042,3.54387]
[1779854051275,31.51,75560.72,2.63,-0.13649,0.00042,3.57604]
[1779854052283,31.51,75554.69,2.63,-0.13908,0.00043,3.62189]
[1779854052981,31.51,75554.69,2.63,-0.13908,0.00043,3.62189]
[1779854053062,31.51,75554.69,2.63,-0.13908,0.00043,3.62189]
[1779854053290,31.51,75555.03,2.63,-0.13894,0.00043,3.61945]
[1779854055304,31.51,75557.94,2.63,-0.13771,0.00043,3.59768]
[1779854057317,31.51,75561.38,2.63,-0.13627,0.00042,3.572]
[1779854060833,31.51,75560.89,2.63,-0.13648,0.00042,3.5759]
[1779854060922,31.52,75561.39,2.63,-0.1363,0.00042,3.57271]
[1779854062353,31.52,75556.74,2.63,-0.1383,0.00043,3.60808]
[1779854067387,31.53,75558.46,2.63,-0.1376,0.00043,3.59582]
[1779854074436,31.53,75558.95,2.63,-0.13697,0.00043,3.5772]
[1779854076452,31.54,75561.69,2.63,-0.13582,0.00042,3.55682]
[1779854082494,31.54,75561.02,2.63,-0.13618,0.00042,3.56318]
[1779854087530,31.55,75560.86,2.63,-0.13629,0.00042,3.56524]
[1779854092565,31.56,75560.91,2.63,-0.13632,0.00042,3.56571]
[1779854097600,31.56,75561.55,2.63,-0.1361,0.00042,3.56176]
[1779854102636,31.57,75561.11,2.63,-0.13633,0.00042,3.56593]
[1779854105663,31.57,75557.29,2.63,-0.13799,0.00043,3.59522]
[1779854108724,31.58,75552.19,2.63,-0.1402,0.00043,3.6341]
[1779854113734,31.58,75551.5,2.63,-0.14052,0.00043,3.63967]
[1779854118751,31.58,75551.43,2.63,-0.14056,0.00043,3.64049]
[1779854122881,31.58,75548.45,2.63,-0.14187,0.00044,3.66325]
[1779854126805,31.58,75551.75,2.63,-0.14044,0.00043,3.63839]
[1779854132848,31.59,75551.25,2.63,-0.14019,0.00043,3.62646]
[1779854137883,31.59,75553.75,2.63,-0.13912,0.00043,3.60786]
[1779854139897,31.59,75557.63,2.63,-0.13747,0.00043,3.57873]
[1779854140905,31.59,75561.44,2.63,-0.13585,0.00042,3.55011]
[1779854143924,31.59,75564.65,2.63,-0.13453,0.00042,3.52646]
[1779854148960,31.6,75562.69,2.63,-0.13541,0.00042,3.54222]
[1779854153995,31.61,75563.63,2.63,-0.13507,0.00042,3.53613]
[1779854156011,31.61,75568.07,2.63,-0.13323,0.00042,3.50314]
[1779854161046,31.62,75567.89,2.63,-0.13337,0.00042,3.5058]
[1779854163059,31.63,75565.05,2.63,-0.13459,0.00042,3.52767]
[1779854168900,31.64,75565.4,2.63,-0.13453,0.00042,3.5265]
[1779854174136,31.65,75564.75,2.63,-0.13487,0.00042,3.53265]
[1779854177157,31.65,75567.46,2.63,-0.13378,0.00042,3.51305]
[1779854182192,31.66,75566.08,2.63,-0.13443,0.00042,3.52483]
[1779854184205,31.67,75563.58,2.63,-0.13552,0.00042,3.54417]
[1779854189241,31.67,75563.01,2.63,-0.13583,0.00042,3.54971]
[1779854191254,31.68,75563.08,2.63,-0.13534,0.00042,3.53366]
[1779854196291,31.69,75563.8,2.63,-0.13511,0.00042,3.52957]
[1779854201328,31.7,75561.92,2.63,-0.13598,0.00042,3.54502]
[1779854207370,31.71,75563.29,2.63,-0.13549,0.00042,3.53632]
[1779854215425,31.73,75563.75,2.63,-0.13541,0.00042,3.53506]
[1779854216784,31.73,75563.75,2.63,-0.13541,0.00042,3.53506]
[1779854216894,31.73,75563.75,2.63,-0.13541,0.00042,3.53506]
[1779854216918,31.73,75566.31,2.63,-0.13437,0.00042,3.51642]
[1779854217871,31.73,75566.31,2.63,-0.13437,0.00042,3.51642]
[1779854217959,31.73,75566.31,2.63,-0.13437,0.00042,3.51642]
[1779854217966,31.73,75566.31,2.63,-0.13437,0.00042,3.51642]
[1779854218085,31.73,75566.31,2.63,-0.13437,0.00042,3.51642]
[1779854217972,31.73,75574.36,2.63,-0.13102,0.00041,3.45614]
[1779854218718,31.73,75578.31,2.63,-0.1294,0.00041,3.42671]
[1779854219254,31.73,75578.31,2.63,-0.1294,0.00041,3.42671]
[1779854219260,31.73,75578.31,2.63,-0.1294,0.00041,3.42671]
[1779854219366,31.73,75578.31,2.63,-0.1294,0.00041,3.42671]
[1779854219467,31.73,75578.94,2.63,-0.12914,0.00041,3.42201]
[1779854221325,31.73,75578.94,2.63,-0.12914,0.00041,3.4221]
[1779854221952,31.73,75578.94,2.63,-0.12914,0.00041,3.4221]
[1779854222048,31.73,75584.85,2.63,-0.12676,0.0004,3.37829]
[1779854222963,31.73,75584.85,2.63,-0.12676,0.0004,3.37829]
[1779854223055,31.73,75587.1,2.63,-0.12585,0.0004,3.36144]
[1779854226050,31.73,75589.49,2.63,-0.12488,0.0004,3.34358]
[1779854226151,31.73,75591.19,2.63,-0.1242,0.0004,3.3308]
[1779854226293,31.73,75591.19,2.63,-0.1242,0.0004,3.3308]
[1779854228028,31.73,75591.19,2.63,-0.1242,0.0004,3.3308]
[1779854228106,31.73,75591.19,2.63,-0.1242,0.0004,3.3308]
[1779854228098,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854228341,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854228518,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854229190,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854229257,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854229266,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854229362,31.73,75591.0,2.63,-0.12426,0.0004,3.33204]
[1779854229528,31.73,75585.02,2.63,-0.12665,0.0004,3.37635]
[1779854230531,31.73,75580.78,2.63,-0.12836,0.00041,3.40777]
[1779854231652,31.73,75580.78,2.63,-0.12836,0.00041,3.40777]
[1779854237580,31.72,75581.71,2.63,-0.12791,0.00041,3.3995]
[1779854242614,31.71,75582.88,2.63,-0.12739,0.0004,3.38984]
[1779854247650,31.7,75584.29,2.63,-0.12676,0.0004,3.3784]
[1779854252686,31.7,75582.39,2.63,-0.12698,0.0004,3.37541]
[1779854257720,31.69,75583.31,2.63,-0.12656,0.0004,3.3676]
[1779854260891,31.69,75583.4,2.63,-0.1265,0.0004,3.36656]
[1779854260958,31.68,75583.99,2.63,-0.12626,0.0004,3.36199]
[1779854262905,31.68,75583.99,2.63,-0.12625,0.0004,3.36181]
[1779854263005,31.68,75583.99,2.63,-0.12625,0.0004,3.36181]
[1779854263007,31.68,75583.37,2.63,-0.12649,0.0004,3.36625]
[1779854268798,31.67,75584.26,2.63,-0.12607,0.0004,3.35854]
[1779854273833,31.67,75585.49,2.63,-0.12553,0.0004,3.34854]
[1779854276493,31.67,75585.44,2.63,-0.12554,0.0004,3.34874]
[1779854276504,31.67,75585.44,2.63,-0.12554,0.0004,3.34874]
[1779854276656,31.67,75585.44,2.63,-0.12554,0.0004,3.34874]
[1779854276852,31.66,75585.71,2.63,-0.12541,0.0004,3.34639]
[1779854277259,31.66,75585.71,2.63,-0.12541,0.0004,3.34639]
[1779854277284,31.66,75585.71,2.63,-0.12541,0.0004,3.34639]
[1779854277860,31.66,75578.53,2.63,-0.12831,0.00041,3.39965]
[1779854278867,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279298,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279384,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279393,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279495,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279510,31.66,75575.07,2.63,-0.12971,0.00041,3.42523]
[1779854279874,31.66,75574.84,2.63,-0.12979,0.00041,3.42668]
[1779854284913,31.65,75574.37,2.63,-0.12991,0.00041,3.42883]
[1779854287930,31.64,75563.59,2.63,-0.13435,0.00042,3.50874]
[1779854288999,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289340,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289544,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289640,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289688,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289800,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289862,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854289867,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854290034,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854290070,31.64,75552.13,2.63,-0.13922,0.00043,3.59459]
[1779854290114,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854290621,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854290708,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854290721,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854290852,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854291081,31.63,75537.1,2.63,-0.14579,0.00045,3.70781]
[1779854291183,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291447,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291527,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291618,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291669,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291782,31.64,75531.17,2.63,-0.14846,0.00045,3.75295]
[1779854291957,31.64,75531.17,2.63,-0.14847,0.00045,3.75309]
[1779854292965,31.64,75536.59,2.63,-0.14603,0.00045,3.71188]
[1779854296136,31.64,75534.55,2.63,-0.14696,0.00045,3.72769]
[1779854296195,31.64,75535.01,2.63,-0.14677,0.00045,3.72437]
[1779854301284,31.65,75534.32,2.63,-0.14713,0.00045,3.73043]
[1779854307066,31.65,75535.92,2.63,-0.14647,0.00045,3.71929]
[1779854311093,31.66,75536.01,2.63,-0.14597,0.00045,3.70321]
[1779854316128,31.67,75535.94,2.63,-0.14606,0.00045,3.70472]
[1779854321164,31.67,75535.67,2.63,-0.14624,0.00045,3.70776]
[1779854326199,31.68,75535.19,2.63,-0.14652,0.00045,3.71238]
[1779854331235,31.69,75532.85,2.63,-0.14762,0.00045,3.73105]
[1779854332240,31.69,75530.13,2.63,-0.14886,0.00045,3.75181]
[1779854337767,31.7,75528.93,2.63,-0.14944,0.00045,3.76147]
[1779854342911,31.7,75531.47,2.63,-0.14833,0.00045,3.74295]
[1779854342948,31.7,75535.96,2.63,-0.14633,0.00045,3.70932]
[1779854344328,31.71,75539.53,2.63,-0.14475,0.00044,3.68254]
[1779854345334,31.71,75542.26,2.63,-0.14356,0.00044,3.66217]
[1779854348357,31.71,75546.35,2.63,-0.14181,0.00044,3.63213]
[1779854353391,31.73,75547.03,2.63,-0.1416,0.00044,3.62856]
[1779854358425,31.74,75546.81,2.63,-0.14179,0.00044,3.63176]
[1779854365182,31.74,75546.44,2.63,-0.142,0.00044,3.63544]
[1779854370509,31.76,75547.3,2.63,-0.14178,0.00044,3.63159]
[1779854371516,31.77,75546.98,2.63,-0.14144,0.00044,3.61814]
[1779854376552,31.78,75545.29,2.63,-0.14226,0.00044,3.63232]
[1779854381587,31.79,75545.59,2.63,-0.14221,0.00044,3.63152]
[1779854386621,31.8,75544.16,2.63,-0.14292,0.00044,3.64367]
[1779854391657,31.81,75545.03,2.63,-0.14262,0.00044,3.63851]
[1779854395057,31.81,75543.88,2.63,-0.14316,0.00044,3.64772]
[1779854395062,31.81,75543.88,2.63,-0.14316,0.00044,3.64772]
[1779854395073,31.81,75543.88,2.63,-0.14316,0.00044,3.64772]
[1779854395092,31.82,75543.19,2.63,-0.14349,0.00044,3.65344]
[1779854395698,31.82,75543.19,2.63,-0.14349,0.00044,3.65344]
[1779854395789,31.82,75558.02,2.63,-0.13706,0.00043,3.54207]
[1779854396692,31.82,75558.02,2.63,-0.13706,0.00043,3.54201]
[1779854399211,31.82,75557.03,2.63,-0.1375,0.00043,3.54985]
[1779854399215,31.82,75557.03,2.63,-0.1375,0.00043,3.54985]
[1779854399218,31.82,75557.03,2.63,-0.1375,0.00043,3.54985]
[1779854399310,31.83,75555.51,2.63,-0.1382,0.00043,3.56204]
[1779854402735,31.84,75551.67,2.63,-0.13992,0.00043,3.59199]
[1779854403475,31.84,75551.67,2.63,-0.13992,0.00043,3.59199]
[1779854403485,31.84,75551.67,2.63,-0.13992,0.00043,3.59199]
[1779854403953,31.84,75534.81,2.63,-0.14738,0.00045,3.71934]
[1779854406998,31.84,75531.9,2.63,-0.14872,0.00045,3.74175]
[1779854410796,31.85,75527.22,2.63,-0.15086,0.00046,3.77741]
[1779854413813,31.85,75522.48,2.63,-0.15305,0.00046,3.81339]
[1779854415148,31.85,75519.74,2.63,-0.15434,0.00046,3.83453]
[1779854418959,31.86,75525.94,2.63,-0.15153,0.00046,3.78845]
[1779854420865,31.86,75530.78,2.63,-0.14935,0.00045,3.75226]
[1779854423222,31.86,75535.57,2.63,-0.14722,0.00045,3.71656]
[1779854424895,31.86,75547.28,2.63,-0.14205,0.00044,3.62869]
[1779854425901,31.87,75550.15,2.63,-0.14081,0.00043,3.60744]
[1779854428927,31.88,75553.38,2.63,-0.13949,0.00043,3.58453]
[1779854431947,31.89,75553.8,2.63,-0.13887,0.00043,3.56632]
[1779854435977,31.9,75557.49,2.63,-0.13738,0.00043,3.54034]
[1779854437990,31.91,75564.24,2.63,-0.13457,0.00042,3.49087]
[1779854441009,31.92,75567.55,2.63,-0.13327,0.00042,3.46779]
[1779854446045,31.94,75568.04,2.63,-0.13321,0.00042,3.46685]
[1779854451080,31.96,75570.35,2.63,-0.13241,0.00042,3.45244]
[1779854455108,31.98,75572.76,2.63,-0.13153,0.00041,3.43683]
[1779854457174,31.98,75572.8,2.63,-0.13155,0.00041,3.43711]
[1779854457179,31.98,75572.8,2.63,-0.13155,0.00041,3.43711]
[1779854457181,31.98,75572.8,2.63,-0.13155,0.00041,3.43711]
[1779854457226,31.98,75574.77,2.63,-0.13077,0.00041,3.4231]
[1779854463164,32.0,75576.81,2.63,-0.13002,0.00041,3.40969]
[1779854463659,32.0,75576.81,2.63,-0.13002,0.00041,3.40969]
[1779854464080,32.0,75576.81,2.63,-0.13002,0.00041,3.40969]
[1779854464180,32.0,75576.62,2.63,-0.13012,0.00041,3.41139]
[1779854469206,32.01,75576.17,2.63,-0.13038,0.00041,3.41619]
[1779854471093,32.01,75576.14,2.63,-0.13041,0.00041,3.41671]
[1779854471099,32.01,75576.14,2.63,-0.13041,0.00041,3.41671]
[1779854471220,32.01,75571.76,2.63,-0.13224,0.00041,3.44945]
[1779854476255,32.02,75570.0,2.63,-0.13303,0.00042,3.4637]
[1779854480283,32.03,75567.5,2.63,-0.13413,0.00042,3.48319]
[1779854481290,32.03,75564.67,2.63,-0.13533,0.00042,3.50444]
[1779854483304,32.03,75559.21,2.63,-0.13767,0.00043,3.54545]
[1779854484311,32.04,75555.5,2.63,-0.13926,0.00043,3.57323]
[1779854489345,32.04,75556.81,2.63,-0.13873,0.00043,3.56397]
[1779854491360,32.04,75556.8,2.63,-0.13825,0.00043,3.54802]
[1779854493374,32.04,75559.24,2.63,-0.13721,0.00043,3.53006]
[1779854496395,32.05,75562.01,2.63,-0.13606,0.00042,3.50986]
[1779854500423,32.05,75558.18,2.63,-0.13773,0.00043,3.53899]
[1779854505157,32.05,75556.23,2.63,-0.13858,0.00043,3.55392]
[1779854506661,32.06,75555.77,2.63,-0.13879,0.00043,3.55752]
[1779854507212,32.06,75555.77,2.63,-0.13879,0.00043,3.55752]
[1779854507246,32.06,75556.12,2.63,-0.13865,0.00043,3.555]
[1779854507919,32.06,75556.12,2.63,-0.13865,0.00043,3.555]
[1779854507926,32.06,75556.12,2.63,-0.13865,0.00043,3.555]
[1779854507993,32.06,75555.78,2.63,-0.1388,0.00043,3.55762]
[1779854510208,32.06,75556.22,2.63,-0.13861,0.00043,3.55443]
[1779854510210,32.06,75556.22,2.63,-0.13861,0.00043,3.55443]
[1779854510302,32.06,75556.28,2.63,-0.13859,0.00043,3.55407]
[1779854511222,32.06,75556.28,2.63,-0.13859,0.00043,3.55407]
[1779854511231,32.06,75556.28,2.63,-0.13859,0.00043,3.55407]
[1779854511234,32.06,75556.03,2.63,-0.13871,0.00043,3.55602]
[1779854516560,32.06,75558.19,2.63,-0.1378,0.00043,3.54034]
[1779854516569,32.06,75558.19,2.63,-0.1378,0.00043,3.54034]
[1779854516659,32.06,75558.26,2.63,-0.13778,0.00043,3.53993]
[1779854517559,32.06,75558.26,2.63,-0.13778,0.00043,3.53993]
[1779854517570,32.06,75558.26,2.63,-0.13778,0.00043,3.53993]
[1779854517584,32.06,75557.71,2.63,-0.13802,0.00043,3.54413]
[1779854522284,32.07,75556.4,2.63,-0.1386,0.00043,3.55425]
[1779854522390,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523133,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523299,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523414,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523450,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523453,32.07,75550.42,2.63,-0.14119,0.00043,3.59889]
[1779854523403,32.07,75537.78,2.63,-0.14675,0.00045,3.69331]
[1779854523585,32.07,75537.78,2.63,-0.14675,0.00045,3.69331]
[1779854525256,32.07,75537.78,2.63,-0.14675,0.00045,3.69331]
[1779854525340,32.07,75537.78,2.63,-0.14675,0.00045,3.69331]
[1779854525467,32.07,75531.1,2.63,-0.14977,0.00045,3.74357]
[1779854529325,32.07,75534.94,2.63,-0.14806,0.00045,3.71522]
[1779854529842,32.07,75534.94,2.63,-0.14806,0.00045,3.71522]
[1779854529930,32.07,75536.59,2.63,-0.14732,0.00045,3.70288]
[1779854532650,32.08,75533.28,2.63,-0.14883,0.00045,3.72808]
[1779854533655,32.08,75528.31,2.63,-0.15109,0.00045,3.7654]
[1779854538690,32.08,75529.63,2.63,-0.15051,0.00045,3.75593]
[1779854541711,32.08,75532.68,2.63,-0.14915,0.00045,3.73341]
[1779854547056,32.09,75531.29,2.63,-0.1498,0.00045,3.74417]
[1779854551782,32.09,75532.49,2.63,-0.14881,0.00045,3.71976]
[1779854556816,32.1,75534.2,2.63,-0.14808,0.00045,3.70767]
[1779854563643,32.1,75531.86,2.63,-0.14918,0.00045,3.72592]
[1779854568900,32.11,75531.79,2.63,-0.14927,0.00045,3.72743]
[1779854575951,32.12,75530.95,2.63,-0.1497,0.00045,3.73467]
[1779854577163,32.12,75524.14,2.63,-0.15282,0.00046,3.78582]
[1779854582998,32.12,75523.7,2.63,-0.15304,0.00046,3.78945]
[1779854587027,32.13,75527.76,2.63,-0.15121,0.00045,3.75944]
[1779854593077,32.13,75529.32,2.63,-0.15054,0.00045,3.74841]
[1779854600126,32.14,75528.68,2.63,-0.15087,0.00045,3.75389]
[1779854605174,32.14,75528.48,2.63,-0.15098,0.00045,3.75572]
[1779854610202,32.15,75529.83,2.63,-0.15041,0.00045,3.74627]
[1779854611209,32.15,75530.46,2.63,-0.14962,0.00045,3.72536]
[1779854616243,32.15,75529.22,2.63,-0.15022,0.00045,3.73524]
[1779854621278,32.16,75529.07,2.63,-0.15033,0.00045,3.73702]
[1779854626312,32.16,75529.07,2.63,-0.15037,0.00045,3.73767]
[1779854627315,32.16,75529.07,2.63,-0.15037,0.00045,3.73767]
[1779854627413,32.16,75529.06,2.63,-0.15038,0.00045,3.73787]
[1779854628516,32.16,75529.06,2.63,-0.15038,0.00045,3.73787]
[1779854629338,32.16,75532.81,2.63,-0.14869,0.00045,3.70992]
[1779854634086,32.16,75532.6,2.63,-0.14876,0.00045,3.71121]
[1779854634129,32.16,75532.6,2.63,-0.14876,0.00045,3.71121]
[1779854634373,32.16,75531.27,2.63,-0.14935,0.00045,3.72095]
[1779854635198,32.16,75531.27,2.63,-0.14935,0.00045,3.72095]
[1779854635380,32.16,75531.37,2.63,-0.1493,0.00045,3.7201]
[1779854635728,32.16,75531.37,2.63,-0.1493,0.00045,3.7201]
[1779854636386,32.16,75532.44,2.63,-0.14881,0.00045,3.71202]
[1779854638401,32.16,75534.86,2.63,-0.14772,0.00045,3.69382]
[1779854638713,32.16,75534.86,2.63,-0.14772,0.00045,3.69382]
[1779854638725,32.16,75534.86,2.63,-0.14772,0.00045,3.69382]
[1779854638813,32.16,75535.17,2.63,-0.14758,0.00045,3.6915]
[1779854643374,32.16,75536.56,2.63,-0.14694,0.00045,3.68088]
[1779854644380,32.15,75536.37,2.63,-0.14702,0.00045,3.68224]
[1779854646457,32.15,75532.37,2.63,-0.14881,0.00045,3.71189]
[1779854649478,32.15,75534.92,2.63,-0.14764,0.00045,3.69254]
[1779854651987,32.15,75536.29,2.63,-0.14702,0.00045,3.68224]
[1779854652978,32.15,75536.68,2.63,-0.14684,0.00045,3.67919]
[1779854653506,32.15,75537.29,2.63,-0.14656,0.00045,3.67457]
[1779854658541,32.15,75538.32,2.63,-0.14609,0.00045,3.66658]
[1779854662079,32.14,75539.88,2.63,-0.14538,0.00044,3.65476]
[1779854662085,32.14,75539.88,2.63,-0.14538,0.00044,3.65476]
[1779854662569,32.14,75541.02,2.63,-0.14487,0.00044,3.64621]
[1779854663576,32.14,75552.23,2.63,-0.13996,0.00043,3.56272]
[1779854664825,32.14,75554.29,2.63,-0.13908,0.00043,3.54748]
[1779854665590,32.14,75554.11,2.63,-0.13916,0.00043,3.5489]
[1779854670625,32.16,75553.66,2.63,-0.13946,0.00043,3.55405]
[1779854671631,32.16,75553.53,2.63,-0.13903,0.00043,3.53906]
[1779854673687,32.17,75553.2,2.63,-0.13921,0.00043,3.54222]
[1779854673688,32.17,75553.2,2.63,-0.13921,0.00043,3.54222]
[1779854674571,32.17,75553.2,2.63,-0.13921,0.00043,3.54222]
[1779854674654,32.17,75548.39,2.63,-0.14132,0.00044,3.57832]
[1779854675376,32.17,75548.39,2.63,-0.14132,0.00044,3.57832]
[1779854675661,32.17,75542.92,2.63,-0.14372,0.00044,3.61902]
[1779854676668,32.17,75539.75,2.63,-0.14512,0.00044,3.64259]
[1779854677313,32.17,75539.75,2.63,-0.14512,0.00044,3.64259]
[1779854677964,32.17,75539.82,2.63,-0.14508,0.00044,3.642]
[1779854678601,32.17,75539.82,2.63,-0.14508,0.00044,3.642]
[1779854677972,32.17,75539.06,2.63,-0.14542,0.00044,3.64766]
[1779854678982,32.17,75538.56,2.63,-0.14564,0.00044,3.65131]
[1779854680375,32.17,75538.56,2.63,-0.14564,0.00044,3.65131]
[1779854680476,32.17,75537.83,2.63,-0.14596,0.00045,3.65659]
[1779854684376,32.17,75538.79,2.63,-0.14552,0.00044,3.64928]
[1779854684426,32.16,75539.57,2.63,-0.14516,0.00044,3.64332]
[1779854689758,32.16,75540.73,2.63,-0.14464,0.00044,3.6345]
[1779854692359,32.16,75543.47,2.63,-0.14342,0.00044,3.61402]
[1779854694384,32.16,75543.47,2.63,-0.14342,0.00044,3.61402]
[1779854694392,32.16,75542.33,2.63,-0.14393,0.00044,3.62252]
[1779854695801,32.16,75539.95,2.63,-0.14498,0.00044,3.64023]
[1779854697294,32.16,75539.95,2.63,-0.14498,0.00044,3.64023]
[1779854697303,32.16,75539.95,2.63,-0.14498,0.00044,3.64023]
[1779854697307,32.16,75539.95,2.63,-0.14498,0.00044,3.64023]
[1779854697335,32.16,75539.95,2.63,-0.14498,0.00044,3.64023]
[1779854697395,32.16,75537.97,2.63,-0.14585,0.00045,3.65489]
[1779854698554,32.16,75537.97,2.63,-0.14585,0.00045,3.65489]
[1779854698648,32.16,75537.56,2.63,-0.14603,0.00045,3.6579]
[1779854699769,32.16,75537.44,2.63,-0.14608,0.00045,3.65874]
[1779854699870,32.16,75534.78,2.63,-0.14727,0.00045,3.67857]
[1779854705368,32.16,75533.48,2.63,-0.14784,0.00045,3.68798]
[1779854706880,32.16,75529.01,2.63,-0.14984,0.00045,3.72104]
[1779854711913,32.15,75529.39,2.63,-0.14963,0.00045,3.71753]
[1779854716948,32.15,75529.32,2.63,-0.14962,0.00045,3.71737]
[1779854722990,32.14,75529.29,2.63,-0.14958,0.00045,3.71677]
[1779854728025,32.13,75530.47,2.63,-0.14901,0.00045,3.70732]
[1779854728995,32.13,75530.47,2.63,-0.14901,0.00045,3.70732]
[1779854729085,32.13,75531.58,2.63,-0.1485,0.00045,3.69891]
[1779854729994,32.13,75531.58,2.63,-0.1485,0.00045,3.69891]
[1779854730095,32.13,75533.14,2.63,-0.14779,0.00045,3.68713]
[1779854731047,32.13,75533.14,2.63,-0.14727,0.00045,3.67063]
[1779854733072,32.13,75532.37,2.63,-0.14761,0.00045,3.67628]
[1779854733077,32.13,75532.37,2.63,-0.14761,0.00045,3.67628]
[1779854733173,32.13,75531.91,2.63,-0.14781,0.00045,3.67962]
[1779854735075,32.13,75531.91,2.63,-0.14781,0.00045,3.67953]
[1779854735092,32.13,75528.54,2.63,-0.14933,0.00045,3.70461]
[1779854740111,32.13,75530.06,2.63,-0.14868,0.00045,3.69399]
[1779854745146,32.14,75530.8,2.63,-0.1484,0.00045,3.68925]
[1779854747553,32.14,75532.85,2.63,-0.14749,0.00045,3.67426]
[1779854747561,32.14,75532.85,2.63,-0.14749,0.00045,3.67426]
[1779854747563,32.14,75532.85,2.63,-0.14749,0.00045,3.67426]
[1779854747590,32.14,75534.2,2.63,-0.14689,0.00045,3.66437]
[1779854747810,32.14,75534.2,2.63,-0.14689,0.00045,3.66437]
[1779854747846,32.14,75534.2,2.63,-0.14689,0.00045,3.66437]
[1779854748533,32.14,75534.2,2.63,-0.14689,0.00045,3.66437]
[1779854748585,32.14,75534.2,2.63,-0.14689,0.00045,3.66437]
[1779854748635,32.15,75536.6,2.63,-0.14583,0.00045,3.64666]
[1779854750580,32.15,75536.6,2.63,-0.14583,0.00045,3.64666]
[1779854750585,32.15,75536.6,2.63,-0.14583,0.00045,3.64666]
[1779854750681,32.15,75541.77,2.63,-0.14355,0.00044,3.60832]
[1779854756223,32.16,75543.5,2.63,-0.14285,0.00044,3.59655]
[1779854761260,32.17,75544.05,2.63,-0.14271,0.00044,3.59419]
[1779854766293,32.18,75545.2,2.63,-0.14229,0.00044,3.58706]
[1779854771623,32.19,75546.59,2.63,-0.14175,0.00044,3.5779]
[1779854776741,32.2,75547.1,2.63,-0.1416,0.00044,3.57536]
[1779854781766,32.21,75549.44,2.63,-0.14069,0.00043,3.55989]
[1779854785600,32.22,75550.71,2.63,-0.14021,0.00043,3.55177]
[1779854790566,32.23,75551.59,2.63,-0.13987,0.00043,3.54595]
[1779854790592,32.23,75551.59,2.63,-0.13987,0.00043,3.54595]
[1779854790614,32.23,75551.59,2.63,-0.13987,0.00043,3.54595]
[1779854790624,32.23,75551.59,2.63,-0.13987,0.00043,3.54595]
[1779854790679,32.24,75551.92,2.63,-0.13981,0.00043,3.54492]
[1779854791605,32.24,75551.92,2.63,-0.13981,0.00043,3.54492]
[1779854791619,32.24,75551.92,2.63,-0.13981,0.00043,3.54492]
[1779854791705,32.24,75552.89,2.63,-0.1389,0.00043,3.5217]
[1779854795605,32.25,75554.31,2.63,-0.13831,0.00043,3.51163]
[1779854795705,32.25,75551.43,2.63,-0.1396,0.00043,3.53373]
[1779854797512,32.26,75548.67,2.63,-0.14084,0.00044,3.55488]
[1779854803353,32.28,75548.95,2.63,-0.14084,0.00044,3.55482]
[1779854808589,32.29,75550.98,2.63,-0.14005,0.00043,3.54148]
[1779854813624,32.3,75553.2,2.63,-0.1392,0.00043,3.52687]
[1779854819666,32.32,75555.48,2.63,-0.13835,0.00043,3.51233]
[1779854824728,32.33,75555.28,2.63,-0.13853,0.00043,3.51534]
[1779854824805,32.34,75581.63,2.63,-0.12754,0.00041,3.32217]
[1779854824915,32.34,75581.63,2.63,-0.12754,0.00041,3.32217]
[1779854825061,32.34,75581.63,2.63,-0.12754,0.00041,3.32217]
[1779854825136,32.34,75581.63,2.63,-0.12754,0.00041,3.32217]
[1779854825708,32.33,75581.63,2.63,-0.12753,0.00041,3.32199]
[1779854826515,32.33,75581.63,2.63,-0.12753,0.00041,3.32199]
[1779854826715,32.34,75587.44,2.63,-0.1252,0.0004,3.2797]
[1779854828516,32.34,75587.38,2.63,-0.12523,0.0004,3.28027]
[1779854828736,32.34,75586.35,2.63,-0.12565,0.0004,3.28791]
[1779854830541,32.34,75585.1,2.63,-0.12616,0.0004,3.29715]
[1779854831755,32.34,75577.76,2.63,-0.12916,0.00041,3.3512]
[1779854832109,32.34,75577.76,2.63,-0.12916,0.00041,3.3512]
[1779854832129,32.34,75577.76,2.63,-0.12916,0.00041,3.3512]
[1779854832762,32.34,75577.24,2.63,-0.12939,0.00041,3.35526]
[1779854834952,32.35,75576.1,2.63,-0.12988,0.00041,3.36409]
[1779854835783,32.35,75574.99,2.63,-0.13035,0.00041,3.37247]
[1779854836142,32.35,75574.99,2.63,-0.13035,0.00041,3.37247]
[1779854836790,32.35,75575.18,2.63,-0.13029,0.00041,3.37131]
[1779854839814,32.36,75578.77,2.63,-0.12886,0.00041,3.34574]
[1779854843840,32.36,75581.24,2.63,-0.12787,0.00041,3.32815]
[1779854845800,32.36,75582.23,2.63,-0.12748,0.00041,3.321]
[1779854847869,32.36,75579.04,2.63,-0.12879,0.00041,3.34453]
[1779854848134,32.36,75579.04,2.63,-0.12879,0.00041,3.34453]
[1779854848236,32.36,75575.94,2.63,-0.13006,0.00041,3.36721]
[1779854851168,32.36,75573.9,2.63,-0.1309,0.00041,3.38221]
[1779854851175,32.36,75573.9,2.63,-0.1309,0.00041,3.38221]
[1779854851184,32.36,75573.9,2.63,-0.1309,0.00041,3.38221]
[1779854851188,32.36,75573.9,2.63,-0.1309,0.00041,3.38221]
[1779854851328,32.36,75574.75,2.63,-0.13004,0.00041,3.35965]
[1779854852000,32.36,75571.37,2.63,-0.13144,0.00041,3.3844]
[1779854853193,32.36,75571.37,2.63,-0.13144,0.00041,3.3844]
[1779854853199,32.36,75571.37,2.63,-0.13144,0.00041,3.3844]
[1779854853291,32.36,75570.01,2.63,-0.13202,0.00042,3.39463]
[1779854855358,32.36,75570.01,2.63,-0.13202,0.00042,3.39463]
[1779854855369,32.36,75570.01,2.63,-0.13202,0.00042,3.39463]
[1779854855372,32.36,75570.01,2.63,-0.13202,0.00042,3.39463]
[1779854855437,32.36,75570.01,2.63,-0.13202,0.00042,3.39463]
[1779854855536,32.36,75569.49,2.63,-0.13223,0.00042,3.39841]
[1779854856681,32.36,75569.49,2.63,-0.13223,0.00042,3.39841]
[1779854856764,32.36,75568.62,2.63,-0.1326,0.00042,3.40478]
[1779854858394,32.36,75568.62,2.63,-0.1326,0.00042,3.40478]
[1779854858403,32.36,75568.62,2.63,-0.1326,0.00042,3.40478]
[1779854858494,32.36,75567.92,2.63,-0.13289,0.00042,3.40988]
[1779854859427,32.36,75567.92,2.63,-0.13289,0.00042,3.40988]
[1779854860783,32.36,75567.73,2.63,-0.13296,0.00042,3.41125]
[1779854860878,32.36,75567.79,2.63,-0.13294,0.00042,3.41079]
[1779854863648,32.36,75568.21,2.63,-0.13276,0.00042,3.40769]
[1779854863658,32.36,75568.21,2.63,-0.13276,0.00042,3.40769]
[1779854869016,32.36,75567.43,2.63,-0.13309,0.00042,3.41339]
[1779854874050,32.36,75566.06,2.63,-0.13366,0.00042,3.42346]
[1779854879086,32.36,75566.56,2.63,-0.13345,0.00042,3.41978]
[1779854884121,32.36,75566.47,2.63,-0.13349,0.00042,3.4205]
[1779854889296,32.36,75565.95,2.63,-0.13371,0.00042,3.42436]
[1779854889302,32.36,75565.95,2.63,-0.13371,0.00042,3.42436]
[1779854889425,32.36,75565.95,2.63,-0.13371,0.00042,3.42436]
[1779854889500,32.36,75565.95,2.63,-0.13371,0.00042,3.42436]
[1779854889507,32.36,75565.95,2.63,-0.13371,0.00042,3.42436]
[1779854892178,32.36,75568.63,2.63,-0.13259,0.00042,3.40476]
[1779854894228,32.36,75569.81,2.63,-0.1321,0.00042,3.39615]
[1779854894236,32.36,75569.81,2.63,-0.1321,0.00042,3.39615]
[1779854894295,32.37,75570.05,2.63,-0.13201,0.00042,3.39445]
[1779854899592,32.37,75570.62,2.63,-0.13179,0.00042,3.39051]
[1779854906277,32.37,75570.92,2.63,-0.13169,0.00042,3.38883]
[1779854911315,32.37,75571.83,2.63,-0.13082,0.00041,3.36604]
[1779854916349,32.38,75572.31,2.63,-0.13063,0.00041,3.3628]
[1779854921389,32.38,75573.85,2.63,-0.13002,0.00041,3.35196]
[1779854926424,32.38,75576.42,2.63,-0.12899,0.00041,3.3336]
[1779854928432,32.38,75573.02,2.63,-0.13039,0.00041,3.35859]
[1779854933496,32.38,75573.69,2.63,-0.13013,0.00041,3.35392]
[1779854939509,32.39,75574.23,2.63,-0.12993,0.00041,3.3504]
[1779854944545,32.39,75573.55,2.63,-0.13023,0.00041,3.35569]
[1779854949581,32.39,75574.86,2.63,-0.12971,0.00041,3.34644]
[1779854954615,32.4,75574.47,2.63,-0.12989,0.00041,3.3496]
[1779854959917,32.4,75575.16,2.63,-0.12962,0.00041,3.3448]
[1779854965692,32.4,75574.53,2.63,-0.1299,0.00041,3.34982]
[1779854970727,32.4,75575.39,2.63,-0.12956,0.00041,3.34385]
[1779854973748,32.4,75575.4,2.63,-0.12906,0.00041,3.32756]
[1779854980799,32.41,75575.22,2.63,-0.12916,0.00041,3.32942]
[1779854989859,32.41,75575.28,2.63,-0.12918,0.00041,3.3297]
[1779855000938,32.42,75575.37,2.63,-0.12919,0.00041,3.32993]
[1779855001380,32.42,75575.37,2.63,-0.12919,0.00041,3.32993]
[1779855001385,32.42,75575.37,2.63,-0.12919,0.00041,3.32993]
[1779855001945,32.42,75572.52,2.63,-0.13037,0.00041,3.35083]
[1779855002372,32.42,75572.52,2.63,-0.13037,0.00041,3.35083]
[1779855002717,32.42,75572.52,2.63,-0.13037,0.00041,3.35083]
[1779855002989,32.42,75564.25,2.63,-0.13382,0.00042,3.41143]
[1779855008995,32.42,75563.41,2.63,-0.13417,0.00042,3.41748]
[1779855011008,32.42,75570.11,2.63,-0.13136,0.00042,3.36832]
[1779855013444,32.42,75571.75,2.63,-0.13068,0.00041,3.35641]
[1779855013450,32.42,75571.75,2.63,-0.13068,0.00041,3.35641]
[1779855014030,32.42,75571.4,2.63,-0.13083,0.00041,3.35901]
[1779855017240,32.42,75572.65,2.63,-0.13032,0.00041,3.34998]
[1779855017246,32.42,75572.65,2.63,-0.13032,0.00041,3.34998]
[1779855017339,32.42,75577.54,2.63,-0.12831,0.00041,3.31435]
[1779855022344,32.43,75579.46,2.63,-0.12756,0.00041,3.30087]
[1779855026123,32.43,75577.01,2.63,-0.12858,0.00041,3.31921]
[1779855028129,32.43,75574.29,2.63,-0.12971,0.00041,3.33923]
[1779855031151,32.43,75575.13,2.63,-0.12886,0.00041,3.31686]
[1779855036184,32.44,75577.33,2.63,-0.12799,0.00041,3.30129]
[1779855041219,32.44,75578.98,2.63,-0.12735,0.00041,3.28989]
[1779855046254,32.45,75579.2,2.63,-0.12729,0.00041,3.28889]
[1779855051290,32.45,75580.09,2.63,-0.12696,0.00041,3.28301]
[1779855056326,32.46,75580.59,2.63,-0.1268,0.00041,3.28003]
[1779855063850,32.46,75580.62,2.63,-0.12681,0.00041,3.28035]
[1779855063854,32.46,75580.62,2.63,-0.12681,0.00041,3.28035]
[1779855063859,32.46,75580.62,2.63,-0.12681,0.00041,3.28035]
[1779855063950,32.46,75576.32,2.63,-0.1286,0.00041,3.31217]
[1779855064851,32.46,75576.32,2.63,-0.1286,0.00041,3.31217]
[1779855064858,32.46,75576.32,2.63,-0.1286,0.00041,3.31217]
[1779855064951,32.46,75573.61,2.63,-0.12972,0.00041,3.33201]
[1779855071917,32.46,75573.93,2.63,-0.12951,0.00041,3.32844]
[1779855077472,32.44,75574.55,2.63,-0.12916,0.00041,3.32218]
[1779855082508,32.43,75573.44,2.63,-0.12956,0.00041,3.32917]
[1779855087544,32.42,75573.56,2.63,-0.12943,0.00041,3.32688]
[1779855091572,32.42,75574.4,2.63,-0.12851,0.00041,3.30336]
[1779855096642,32.41,75573.55,2.63,-0.12883,0.00041,3.30893]
[1779855096651,32.41,75573.55,2.63,-0.12883,0.00041,3.30893]
[1779855096653,32.41,75573.55,2.63,-0.12883,0.00041,3.30893]
[1779855096737,32.41,75573.55,2.63,-0.1288,0.00041,3.30851]
[1779855097636,32.41,75573.55,2.63,-0.1288,0.00041,3.30851]
[1779855097718,32.41,75573.57,2.63,-0.12878,0.00041,3.30816]
[1779855099105,32.41,75573.57,2.63,-0.12878,0.00041,3.30816]
[1779855099629,32.41,75574.33,2.63,-0.12849,0.00041,3.30285]
[1779855104663,32.41,75576.08,2.63,-0.1278,0.00041,3.29076]
[1779855109698,32.42,75576.99,2.63,-0.12747,0.00041,3.28485]
[1779855114735,32.42,75576.02,2.63,-0.12791,0.00041,3.29259]
[1779855119768,32.43,75575.51,2.63,-0.12815,0.00041,3.29697]
[1779855124804,32.43,75575.49,2.63,-0.1282,0.00041,3.29774]
[1779855129839,32.44,75576.98,2.63,-0.12762,0.00041,3.28756]
[1779855134873,32.44,75576.79,2.63,-0.12774,0.00041,3.28964]
[1779855139909,32.45,75578.66,2.63,-0.12702,0.00041,3.27677]
[1779855144946,32.46,75581.58,2.63,-0.12587,0.0004,3.25628]
[1779855150987,32.46,75582.75,2.63,-0.12546,0.0004,3.2488]
[1779855151994,32.46,75583.34,2.63,-0.12471,0.0004,3.22822]
[1779855159047,32.47,75583.6,2.63,-0.12467,0.0004,3.22761]
[1779855164082,32.48,75583.8,2.63,-0.12465,0.0004,3.22708]
[1779855171136,32.49,75583.53,2.63,-0.12482,0.0004,3.23032]
[1779855172143,32.49,75579.31,2.63,-0.12654,0.00041,3.2611]
[1779855173280,32.49,75578.32,2.63,-0.12695,0.00041,3.26843]
[1779855175282,32.49,75578.24,2.63,-0.127,0.00041,3.26926]
[1779855181207,32.5,75578.61,2.63,-0.12689,0.00041,3.26734]
[1779855185367,32.5,75578.75,2.63,-0.12686,0.00041,3.26684]
[1779855187464,32.51,75578.75,2.63,-0.12688,0.00041,3.26709]
[1779855191612,32.51,75579.13,2.63,-0.12675,0.00041,3.26472]
[1779855191619,32.51,75579.13,2.63,-0.12675,0.00041,3.26472]
[1779855191632,32.51,75579.13,2.63,-0.12675,0.00041,3.26472]
[1779855191710,32.51,75578.55,2.63,-0.127,0.00041,3.26919]
[1779855195539,32.51,75578.35,2.63,-0.12708,0.00041,3.27077]
[1779855195548,32.51,75578.35,2.63,-0.12708,0.00041,3.27077]
[1779855196112,32.52,75575.33,2.63,-0.12834,0.00041,3.29307]
[1779855198326,32.52,75571.51,2.63,-0.12993,0.00041,3.32105]
[1779855200039,32.52,75571.51,2.63,-0.12993,0.00041,3.32105]
[1779855200194,32.52,75571.51,2.63,-0.12993,0.00041,3.32105]
[1779855200235,32.52,75572.49,2.63,-0.12953,0.00041,3.31404]
[1779855200340,32.52,75572.49,2.63,-0.12953,0.00041,3.31404]
[1779855200548,32.52,75557.24,2.63,-0.13594,0.00043,3.42542]
[1779855202322,32.52,75557.24,2.63,-0.13595,0.00043,3.42574]
[1779855203257,32.53,75550.78,2.63,-0.13879,0.00043,3.474]
[1779855203876,32.53,75550.78,2.63,-0.13879,0.00043,3.474]
[1779855203978,32.53,75550.39,2.63,-0.13898,0.00043,3.47727]
[1779855205305,32.53,75550.39,2.63,-0.13898,0.00043,3.47727]
[1779855205311,32.53,75550.39,2.63,-0.13898,0.00043,3.47727]
[1779855206189,32.54,75550.18,2.63,-0.13912,0.00043,3.47963]
[1779855206296,32.54,75550.18,2.63,-0.13912,0.00043,3.47963]
[1779855206330,32.54,75550.18,2.63,-0.13912,0.00043,3.47963]
[1779855207896,32.54,75549.79,2.63,-0.13929,0.00043,3.48249]
[1779855207982,32.54,75548.81,2.63,-0.13972,0.00044,3.48988]
[1779855210411,32.54,75544.01,2.63,-0.14183,0.00044,3.52531]
[1779855211416,32.54,75543.24,2.63,-0.14165,0.00044,3.51436]
[1779855214147,32.54,75542.63,2.63,-0.14192,0.00044,3.51888]
[1779855214172,32.54,75542.19,2.63,-0.14212,0.00044,3.52219]
[1779855219617,32.54,75540.9,2.63,-0.1427,0.00044,3.53194]
[1779855219626,32.54,75540.9,2.63,-0.1427,0.00044,3.53194]
[1779855219717,32.54,75541.36,2.63,-0.14251,0.00044,3.52868]
[1779855221627,32.54,75541.36,2.63,-0.14251,0.00044,3.52868]
[1779855221634,32.54,75541.36,2.63,-0.14251,0.00044,3.52868]
[1779855221725,32.55,75541.16,2.63,-0.14262,0.00044,3.53056]
[1779855222355,32.55,75541.16,2.63,-0.14262,0.00044,3.53056]
[1779855222627,32.55,75541.16,2.63,-0.14262,0.00044,3.53056]
[1779855222636,32.55,75541.16,2.63,-0.14262,0.00044,3.53056]
[1779855222727,32.55,75540.98,2.63,-0.1427,0.00044,3.53195]
[1779855227023,32.55,75541.32,2.63,-0.14259,0.00044,3.53012]
[1779855227035,32.55,75541.32,2.63,-0.14259,0.00044,3.53012]
[1779855227037,32.55,75541.32,2.63,-0.14259,0.00044,3.53012]
[1779855227118,32.56,75541.1,2.63,-0.14273,0.00044,3.53241]
[1779855228018,32.56,75541.1,2.63,-0.14273,0.00044,3.53241]
[1779855228119,32.56,75541.5,2.63,-0.14257,0.00044,3.5298]
[1779855228516,32.56,75541.5,2.63,-0.14257,0.00044,3.5298]
[1779855228618,32.56,75541.46,2.63,-0.14259,0.00044,3.5301]
[1779855230018,32.56,75541.46,2.63,-0.14259,0.00044,3.5301]
[1779855230119,32.57,75540.41,2.63,-0.14308,0.00044,3.53821]
[1779855235585,32.58,75540.85,2.63,-0.14298,0.00044,3.53659]
[1779855240621,32.59,75541.13,2.63,-0.14295,0.00044,3.53611]
[1779855245640,32.6,75541.81,2.63,-0.14272,0.00044,3.53237]
[1779855248395,32.61,75539.43,2.63,-0.14383,0.00044,3.55079]
[1779855248677,32.61,75534.2,2.63,-0.14619,0.00045,3.58951]
[1779855249992,32.62,75531.03,2.63,-0.14764,0.00045,3.61326]
[1779855252347,32.62,75531.23,2.63,-0.14756,0.00045,3.61199]
[1779855252354,32.62,75531.23,2.63,-0.14756,0.00045,3.61199]
[1779855252367,32.62,75531.23,2.63,-0.14756,0.00045,3.61199]
[1779855252706,32.62,75531.53,2.63,-0.14744,0.00045,3.60998]
[1779855257740,32.62,75530.46,2.63,-0.1479,0.00045,3.61757]
[1779855262776,32.61,75528.96,2.63,-0.14855,0.00045,3.62812]
[1779855267811,32.61,75527.65,2.63,-0.14912,0.00045,3.63723]
[1779855268818,32.61,75517.75,2.63,-0.15365,0.00046,3.70995]
[1779855270832,32.6,75510.35,2.63,-0.15708,0.00047,3.76403]
[1779855271839,32.6,75509.99,2.63,-0.1567,0.00047,3.7497]
[1779855276873,32.59,75508.13,2.63,-0.15751,0.00047,3.76233]
[1779855281909,32.58,75508.21,2.63,-0.15741,0.00047,3.76068]
[1779855283729,32.58,75507.91,2.63,-0.15753,0.00047,3.76269]
[1779855283905,32.58,75507.91,2.63,-0.15753,0.00047,3.76269]
[1779855283999,32.58,75507.91,2.63,-0.15753,0.00047,3.76269]
[1779855284096,32.58,75507.91,2.63,-0.15753,0.00047,3.76269]
[1779855285951,32.58,75507.46,2.63,-0.15772,0.00047,3.7656]
[1779855285960,32.58,75507.46,2.63,-0.15772,0.00047,3.7656]
[1779855285967,32.58,75507.46,2.63,-0.15772,0.00047,3.7656]
[1779855286069,32.58,75507.46,2.63,-0.15772,0.00047,3.7656]
[1779855286909,32.57,75507.92,2.63,-0.15749,0.00047,3.762]
[1779855289520,32.57,75507.75,2.63,-0.15753,0.00047,3.76264]
[1779855289526,32.57,75507.75,2.63,-0.15753,0.00047,3.76264]
[1779855289609,32.57,75507.75,2.63,-0.15753,0.00047,3.76264]
[1779855290055,32.57,75507.75,2.63,-0.15753,0.00047,3.76264]
[1779855291979,32.56,75511.38,2.63,-0.15579,0.00047,3.7353]
[1779855296007,32.56,75502.33,2.63,-0.16004,0.00048,3.80157]
[1779855298857,32.56,75500.51,2.63,-0.16094,0.00048,3.8154]
[1779855298869,32.56,75500.51,2.63,-0.16094,0.00048,3.8154]
[1779855299028,32.56,75501.82,2.63,-0.16031,0.00048,3.80573]
[1779855304065,32.56,75502.64,2.63,-0.15992,0.00048,3.7997]
[1779855309909,32.56,75502.67,2.63,-0.15989,0.00048,3.79926]
[1779855315142,32.56,75503.65,2.63,-0.15943,0.00048,3.79207]
[1779855320177,32.56,75504.54,2.63,-0.15901,0.00048,3.78558]
[1779855325215,32.56,75505.0,2.63,-0.15879,0.00048,3.78224]
[1779855330247,32.56,75506.29,2.63,-0.15818,0.00047,3.77276]
[1779855331255,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855331460,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855331508,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855331517,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855331519,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855331708,32.56,75505.34,2.63,-0.1581,0.00048,3.76302]
[1779855332261,32.56,75505.89,2.63,-0.15784,0.00048,3.75896]
[1779855332450,32.56,75505.89,2.63,-0.15784,0.00048,3.75896]
[1779855333154,32.56,75505.89,2.63,-0.15784,0.00048,3.75896]
[1779855333718,32.56,75504.36,2.63,-0.15857,0.00048,3.77025]
[1779855334450,32.56,75504.36,2.63,-0.15857,0.00048,3.77027]
[1779855334463,32.56,75504.36,2.63,-0.15857,0.00048,3.77027]
[1779855335281,32.56,75503.9,2.63,-0.15879,0.00048,3.77367]
[1779855336538,32.56,75503.72,2.63,-0.15887,0.00048,3.775]
[1779855337276,32.56,75503.72,2.63,-0.15887,0.00048,3.775]
[1779855337377,32.56,75503.79,2.63,-0.15884,0.00048,3.77449]
[1779855338656,32.56,75503.79,2.63,-0.15884,0.00048,3.77449]
[1779855338661,32.56,75503.79,2.63,-0.15884,0.00048,3.77449]
[1779855338755,32.56,75503.71,2.63,-0.15888,0.00048,3.77509]
[1779855341848,32.56,75504.07,2.63,-0.15869,0.00048,3.77221]
[1779855342331,32.56,75504.51,2.63,-0.15848,0.00048,3.76897]
[1779855346083,32.56,75504.94,2.63,-0.15828,0.00048,3.76583]
[1779855346092,32.56,75504.94,2.63,-0.15828,0.00048,3.76583]
[1779855346371,32.56,75504.31,2.63,-0.15858,0.00048,3.7705]
[1779855347082,32.56,75504.31,2.63,-0.15858,0.00048,3.7705]
[1779855347377,32.56,75503.88,2.63,-0.15879,0.00048,3.77369]
[1779855347536,32.56,75503.88,2.63,-0.15879,0.00048,3.77369]
[1779855348382,32.56,75503.41,2.63,-0.15901,0.00048,3.77716]
[1779855350831,32.56,75502.42,2.63,-0.15948,0.00048,3.78446]
[1779855351366,32.56,75502.42,2.63,-0.15948,0.00048,3.78446]
[1779855351404,32.56,75489.13,2.63,-0.16593,0.00049,3.88251]
[1779855351468,32.56,75482.5,2.63,-0.1692,0.0005,3.93136]
[1779855356524,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855356580,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855356996,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855357169,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855357292,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855357329,32.56,75484.66,2.63,-0.16811,0.0005,3.91521]
[1779855357344,32.56,75479.39,2.63,-0.17075,0.0005,3.95428]
[1779855357895,32.56,75479.39,2.63,-0.17075,0.0005,3.95428]
[1779855357943,32.56,75479.39,2.63,-0.17075,0.0005,3.95428]
[1779855358364,32.56,75479.39,2.63,-0.17075,0.0005,3.95428]
[1779855358412,32.56,75479.39,2.63,-0.17075,0.0005,3.95428]
[1779855358407,32.56,75472.88,2.63,-0.17405,0.00051,4.00242]
[1779855358862,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359657,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359741,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359750,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359869,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359960,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855359977,32.57,75468.51,2.63,-0.17629,0.00051,4.03486]
[1779855360061,32.57,75467.8,2.63,-0.17666,0.00051,4.04017]
[1779855361992,32.57,75467.35,2.63,-0.1769,0.00051,4.04357]
[1779855362096,32.57,75467.35,2.63,-0.1769,0.00051,4.04357]
[1779855362225,32.57,75467.35,2.63,-0.1769,0.00051,4.04357]
[1779855363990,32.57,75467.47,2.63,-0.17685,0.00051,4.04286]
[1779855364079,32.57,75467.47,2.63,-0.17685,0.00051,4.04286]
[1779855364092,32.57,75468.65,2.63,-0.17625,0.00051,4.0343]
[1779855365539,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366027,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366046,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366232,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366246,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366255,32.57,75468.65,2.63,-0.17626,0.00051,4.0344]
[1779855366320,32.57,75472.06,2.63,-0.17453,0.00051,4.00947]
[1779855370224,32.58,75489.66,2.63,-0.1658,0.00049,3.88061]
[1779855373969,32.59,75489.42,2.63,-0.16598,0.00049,3.8833]
[1779855374032,32.59,75487.14,2.63,-0.16712,0.00049,3.90038]
[1779855377612,32.6,75487.96,2.63,-0.16677,0.00049,3.89519]
[1779855377692,32.6,75487.57,2.63,-0.16698,0.00049,3.89835]
[1779855383215,32.61,75487.75,2.63,-0.16697,0.00049,3.89814]
[1779855384638,32.62,75483.95,2.63,-0.1689,0.0005,3.92688]
[1779855386653,32.62,75479.52,2.63,-0.17113,0.0005,3.95983]
[1779855391290,32.63,75479.66,2.63,-0.17057,0.0005,3.94273]
[1779855393713,32.63,75479.96,2.63,-0.17044,0.0005,3.94087]
[1779855393743,32.63,75479.96,2.63,-0.17044,0.0005,3.94087]
[1779855393752,32.63,75479.96,2.63,-0.17044,0.0005,3.94087]
[1779855393757,32.63,75479.96,2.63,-0.17044,0.0005,3.94087]
[1779855393804,32.63,75479.96,2.63,-0.17044,0.0005,3.94087]
[1779855393906,32.63,75481.78,2.63,-0.16955,0.0005,3.9277]
[1779855394703,32.63,75481.78,2.63,-0.16955,0.0005,3.9277]
[1779855394729,32.63,75481.78,2.63,-0.16955,0.0005,3.9277]
[1779855394804,32.63,75486.19,2.63,-0.16736,0.00049,3.89524]
[1779855396695,32.63,75486.19,2.63,-0.16736,0.00049,3.89525]
[1779855396703,32.63,75486.19,2.63,-0.16736,0.00049,3.89525]
[1779855396729,32.63,75486.19,2.63,-0.16736,0.00049,3.89525]
[1779855396824,32.63,75485.22,2.63,-0.16784,0.00049,3.90238]
[1779855401757,32.63,75481.75,2.63,-0.16955,0.0005,3.92766]
[1779855403771,32.63,75478.25,2.63,-0.17129,0.0005,3.95327]
[1779855409818,32.64,75477.26,2.63,-0.17183,0.0005,3.96125]
[1779855414848,32.64,75478.68,2.63,-0.17117,0.0005,3.95161]
[1779855419883,32.65,75478.56,2.63,-0.17129,0.0005,3.9533]
[1779855420649,32.65,75478.56,2.63,-0.17129,0.0005,3.9533]
[1779855421898,32.65,75472.26,2.63,-0.17448,0.00051,3.99975]
[1779855422678,32.65,75472.26,2.63,-0.17448,0.00051,3.99975]
[1779855422904,32.65,75470.03,2.63,-0.17562,0.00051,4.01617]
[1779855427939,32.66,75469.68,2.63,-0.17582,0.00051,4.01909]
[1779855429989,32.66,75466.63,2.63,-0.17739,0.00051,4.04153]
[1779855437036,32.66,75465.68,2.63,-0.17789,0.00051,4.04866]
[1779855443044,32.66,75466.37,2.63,-0.17755,0.00051,4.04392]
[1779855446065,32.66,75462.0,2.63,-0.17981,0.00052,4.07591]
[1779855449085,32.66,75464.43,2.63,-0.17856,0.00051,4.05817]
[1779855451100,32.66,75464.41,2.63,-0.17803,0.00051,4.04155]
[1779855456135,32.67,75465.54,2.63,-0.17746,0.00051,4.03341]
[1779855459156,32.67,75460.83,2.63,-0.17989,0.00052,4.06785]
[1779855464192,32.66,75458.5,2.63,-0.18109,0.00052,4.08469]
[1779855465302,32.67,75454.74,2.63,-0.18306,0.00052,4.11223]
[1779855470782,32.67,75454.71,2.63,-0.1831,0.00052,4.11286]
[1779855474262,32.68,75457.39,2.63,-0.18174,0.00052,4.09388]
[1779855479296,32.67,75455.53,2.63,-0.1827,0.00052,4.10721]
[1779855484331,32.67,75454.85,2.63,-0.18306,0.00052,4.11223]
[1779855488360,32.67,75451.15,2.63,-0.18498,0.00053,4.13893]
[1779855491380,32.67,75448.88,2.63,-0.18616,0.00053,4.15513]
[1779855496417,32.66,75448.05,2.63,-0.18656,0.00053,4.16065]
[1779855496834,32.66,75448.05,2.63,-0.18656,0.00053,4.16065]
[1779855498430,32.66,75452.17,2.63,-0.18437,0.00053,4.13049]
[1779855499437,32.66,75455.9,2.63,-0.18241,0.00052,4.10326]
[1779855504474,32.66,75457.59,2.63,-0.18152,0.00052,4.09077]
[1779855509509,32.66,75455.94,2.63,-0.18237,0.00052,4.10267]
[1779855514544,32.66,75453.42,2.63,-0.18314,0.00052,4.10404]
[1779855517570,32.65,75451.12,2.63,-0.18434,0.00053,4.1206]
[1779855522478,32.65,75447.87,2.63,-0.18604,0.00053,4.14399]
[1779855522662,32.65,75447.87,2.63,-0.18604,0.00053,4.14399]
[1779855522780,32.65,75447.87,2.63,-0.18604,0.00053,4.14399]
[1779855523065,32.65,75444.68,2.63,-0.18773,0.00053,4.16707]
[1779855525448,32.65,75439.56,2.63,-0.19045,0.00054,4.20397]
[1779855528842,32.64,75440.1,2.63,-0.19013,0.00054,4.19962]
[1779855529356,32.64,75440.1,2.63,-0.19013,0.00054,4.19962]
[1779855529522,32.64,75440.1,2.63,-0.19013,0.00054,4.19962]
[1779855529574,32.64,75408.8,2.63,-0.20741,0.00057,4.42391]
[1779855530072,32.64,75408.8,2.63,-0.20741,0.00057,4.42391]
[1779855530344,32.64,75408.8,2.63,-0.20741,0.00057,4.42391]
[1779855530596,32.64,75405.96,2.63,-0.209,0.00057,4.4438]
[1779855530853,32.64,75405.96,2.63,-0.209,0.00057,4.4438]
[1779855530877,32.64,75405.96,2.63,-0.209,0.00057,4.4438]
[1779855530991,32.64,75405.96,2.63,-0.209,0.00057,4.4438]
[1779855531045,32.64,75404.99,2.63,-0.20954,0.00057,4.45041]
[1779855533377,32.63,75405.81,2.63,-0.20905,0.00057,4.44436]
[1779855533416,32.63,75405.81,2.63,-0.20905,0.00057,4.44436]
[1779855533478,32.63,75405.81,2.63,-0.20903,0.00057,4.44411]
[1779855535518,32.63,75408.43,2.63,-0.2075,0.00057,4.42508]
[1779855538215,32.62,75408.65,2.63,-0.20734,0.00057,4.42307]
[1779855538529,32.62,75407.79,2.63,-0.20781,0.00057,4.42895]
[1779855539092,32.62,75407.79,2.63,-0.20781,0.00057,4.42895]
[1779855539591,32.62,75407.52,2.63,-0.20795,0.00057,4.43064]
[1779855540033,32.61,75402.06,2.63,-0.21105,0.00057,4.46903]
[1779855541159,32.61,75402.06,2.63,-0.21105,0.00057,4.46903]
[1779855541223,32.61,75402.06,2.63,-0.21105,0.00057,4.46903]
[1779855541261,32.61,75397.56,2.63,-0.21363,0.00058,4.50065]
[1779855542764,32.61,75393.05,2.63,-0.21624,0.00058,4.53225]
[1779855543770,32.61,75389.14,2.63,-0.21852,0.00059,4.55955]
[1779855545157,32.61,75389.14,2.63,-0.21852,0.00059,4.55955]
[1779855545197,32.61,75393.35,2.63,-0.21606,0.00058,4.53005]
[1779855550285,32.61,75393.51,2.63,-0.21596,0.00058,4.52883]
[1779855550368,32.61,75388.08,2.63,-0.21912,0.00059,4.56665]
[1779855554859,32.61,75391.67,2.63,-0.21701,0.00058,4.54154]
[1779855555866,32.61,75395.88,2.63,-0.21458,0.00058,4.51219]
[1779855557422,32.61,75400.3,2.63,-0.21204,0.00057,4.48125]
[1779855558889,32.61,75404.83,2.63,-0.20945,0.00057,4.44937]
[1779855561907,32.62,75409.03,2.63,-0.20708,0.00057,4.41983]
[1779855567495,32.62,75408.87,2.63,-0.20721,0.00057,4.42138]
[1779855567573,32.62,75413.13,2.63,-0.20481,0.00056,4.39121]
[1779855570971,32.62,75415.54,2.63,-0.20345,0.00056,4.37399]
[1779855571978,32.62,75415.35,2.63,-0.20303,0.00056,4.35867]
[1779855576387,32.62,75415.1,2.63,-0.20317,0.00056,4.36049]
[1779855576647,32.62,75413.53,2.63,-0.20406,0.00056,4.3717]
[1779855577163,32.62,75413.53,2.63,-0.20406,0.00056,4.3717]
[1779855577264,32.62,75415.21,2.63,-0.20311,0.00056,4.35972]
[1779855579058,32.62,75415.21,2.63,-0.20311,0.00056,4.35974]
[1779855579101,32.62,75415.21,2.63,-0.20311,0.00056,4.35974]
[1779855579139,32.62,75412.7,2.63,-0.20453,0.00056,4.37764]
[1779855579668,32.62,75412.7,2.63,-0.20453,0.00056,4.37764]
[1779855581246,32.62,75412.7,2.63,-0.20453,0.00056,4.37764]
[1779855581348,32.62,75413.5,2.63,-0.20408,0.00056,4.37194]
[1779855581677,32.62,75413.5,2.63,-0.20408,0.00056,4.37194]
[1779855582055,32.62,75413.5,2.63,-0.20408,0.00056,4.37195]
[1779855585292,32.62,75412.99,2.63,-0.20436,0.00056,4.37558]
[1779855585389,32.62,75414.03,2.63,-0.20378,0.00056,4.36818]
[1779855591463,32.62,75413.28,2.63,-0.2042,0.00056,4.37355]
[1779855596977,32.62,75412.72,2.63,-0.20451,0.00056,4.37749]
[1779855602101,32.62,75412.12,2.63,-0.20485,0.00056,4.3817]
[1779855607236,32.62,75414.39,2.63,-0.20356,0.00056,4.36546]
[1779855608136,32.62,75414.39,2.63,-0.20356,0.00056,4.36546]
[1779855608335,32.62,75416.73,2.63,-0.20225,0.00056,4.34876]
[1779855611024,32.62,75418.24,2.63,-0.20141,0.00056,4.33801]
[1779855611362,32.62,75418.03,2.63,-0.20153,0.00056,4.33955]
[1779855613509,32.62,75422.79,2.63,-0.19889,0.00055,4.30554]
[1779855614395,32.62,75419.51,2.63,-0.20072,0.00056,4.32913]
[1779855616044,32.62,75419.51,2.63,-0.20072,0.00056,4.32918]
[1779855616049,32.62,75419.51,2.63,-0.20072,0.00056,4.32918]
[1779855616075,32.62,75419.51,2.63,-0.20072,0.00056,4.32918]
[1779855616409,32.62,75417.77,2.63,-0.20169,0.00056,4.34166]
[1779855622347,32.63,75418.45,2.63,-0.20133,0.00056,4.33703]
[1779855624361,32.63,75414.63,2.63,-0.20348,0.00056,4.36437]
[1779855630402,32.63,75413.59,2.63,-0.20407,0.00056,4.37186]
[1779855632416,32.63,75413.18,2.63,-0.20377,0.00056,4.35809]
[1779855636624,32.63,75413.04,2.63,-0.20385,0.00056,4.35913]
[1779855636624,32.63,75404.88,2.63,-0.20849,0.00057,4.41712]
[1779855636826,32.63,75404.88,2.63,-0.20849,0.00057,4.41712]
[1779855637674,32.63,75398.84,2.63,-0.21196,0.00058,4.45987]
[1779855638640,32.63,75398.84,2.63,-0.21196,0.00058,4.45987]
[1779855638632,32.63,75395.15,2.63,-0.2141,0.00058,4.48581]
[1779855638815,32.63,75395.15,2.63,-0.2141,0.00058,4.48581]
[1779855639466,32.63,75395.15,2.63,-0.2141,0.00058,4.48586]
[1779855640672,32.63,75395.15,2.63,-0.2141,0.00058,4.48586]
[1779855640671,32.63,75388.3,2.63,-0.2181,0.00059,4.53378]
[1779855641483,32.63,75388.3,2.63,-0.2181,0.00059,4.53374]
[1779855645565,32.63,75399.32,2.63,-0.21166,0.00058,4.45619]
[1779855647527,32.62,75404.09,2.63,-0.2089,0.00057,4.42222]
[1779855652379,32.62,75404.31,2.63,-0.20875,0.00057,4.42044]
[1779855652562,32.62,75404.17,2.63,-0.20883,0.00057,4.42138]
[1779855653390,32.62,75404.17,2.63,-0.20883,0.00057,4.42138]
[1779855653650,32.62,75404.17,2.63,-0.20883,0.00057,4.42138]
[1779855653672,32.62,75404.52,2.63,-0.20863,0.00057,4.41885]
[1779855654418,32.62,75404.52,2.63,-0.20863,0.00057,4.41885]
[1779855655144,32.62,75404.52,2.63,-0.20862,0.00057,4.4188]
[1779855655378,32.62,75404.52,2.63,-0.20862,0.00057,4.4188]
[1779855655390,32.62,75404.52,2.63,-0.20862,0.00057,4.4188]
[1779855655582,32.62,75404.37,2.63,-0.2087,0.00057,4.41982]
[1779855658373,32.62,75405.29,2.63,-0.20817,0.00057,4.41322]
[1779855658504,32.62,75405.29,2.63,-0.20817,0.00057,4.41322]
[1779855658606,32.62,75405.26,2.63,-0.20819,0.00057,4.41339]
[1779855661146,32.62,75405.72,2.63,-0.20792,0.00057,4.41006]
[1779855661372,32.62,75405.72,2.63,-0.20792,0.00057,4.41006]
[1779855661627,32.62,75405.13,2.63,-0.20825,0.00057,4.41421]
[1779855663106,32.62,75405.16,2.63,-0.20823,0.00057,4.41396]
[1779855663115,32.62,75405.16,2.63,-0.20823,0.00057,4.41396]
[1779855663121,32.62,75405.16,2.63,-0.20823,0.00057,4.41396]
[1779855663743,32.61,75405.51,2.63,-0.20803,0.00057,4.41144]
[1779855664795,32.61,75405.51,2.63,-0.20802,0.00057,4.4114]
[1779855665656,32.61,75414.51,2.63,-0.20292,0.00056,4.34733]
[1779855667620,32.61,75415.74,2.63,-0.20223,0.00056,4.33859]
[1779855667728,32.61,75415.74,2.63,-0.20223,0.00056,4.33859]
[1779855667721,32.61,75412.83,2.63,-0.20388,0.00056,4.35942]
[1779855667766,32.61,75412.83,2.63,-0.20388,0.00056,4.35942]
[1779855667845,32.61,75412.83,2.63,-0.20388,0.00056,4.35942]
[1779855668677,32.62,75412.83,2.63,-0.20388,0.00056,4.35947]
[1779855669402,32.62,75412.83,2.63,-0.20388,0.00056,4.35947]
[1779855670294,32.62,75412.31,2.63,-0.20418,0.00056,4.36322]
[1779855670394,32.62,75412.31,2.63,-0.20418,0.00056,4.36322]
[1779855670691,32.62,75409.34,2.63,-0.20586,0.00057,4.3844]
[1779855673531,32.62,75408.54,2.63,-0.20632,0.00057,4.3901]
[1779855673541,32.62,75408.54,2.63,-0.20632,0.00057,4.3901]
[1779855673560,32.62,75408.54,2.63,-0.20632,0.00057,4.3901]
[1779855673656,32.62,75408.54,2.63,-0.20632,0.00057,4.3901]
[1779855673680,32.62,75408.54,2.63,-0.20632,0.00057,4.3901]
[1779855673712,32.62,75406.43,2.63,-0.20752,0.00057,4.40509]
[1779855674719,32.62,75408.96,2.63,-0.20608,0.00057,4.38712]
[1779855676739,32.62,75404.47,2.63,-0.20864,0.00057,4.41897]
[1779855678752,32.62,75397.65,2.63,-0.21255,0.00058,4.46702]
[1779855679879,32.62,75397.65,2.63,-0.21255,0.00058,4.46702]
[1779855679985,32.62,75397.65,2.63,-0.21255,0.00058,4.46702]
[1779855680086,32.61,75394.46,2.63,-0.21439,0.00058,4.48935]
[1779855681184,32.61,75394.46,2.63,-0.21439,0.00058,4.48935]
[1779855681235,32.61,75394.46,2.63,-0.21439,0.00058,4.48935]
[1779855681284,32.61,75394.44,2.63,-0.21439,0.00058,4.4894]
[1779855682923,32.61,75394.44,2.63,-0.21439,0.00058,4.4893]
[1779855683987,32.61,75396.25,2.63,-0.21333,0.00058,4.4765]
[1779855684511,32.61,75396.25,2.63,-0.21333,0.00058,4.4765]
[1779855686509,32.61,75397.09,2.63,-0.21283,0.00058,4.47042]
[1779855686587,32.61,75403.84,2.63,-0.20894,0.00057,4.42273]
[1779855688609,32.61,75403.84,2.63,-0.20894,0.00057,4.4227]
[1779855690831,32.61,75408.22,2.63,-0.20643,0.00057,4.39156]
[1779855692611,32.61,75408.22,2.63,-0.20643,0.00057,4.39156]
[1779855692709,32.61,75408.76,2.63,-0.2056,0.00057,4.37101]
[1779855693853,32.61,75405.48,2.63,-0.20747,0.00057,4.39432]
[1779855695113,32.61,75405.48,2.63,-0.20747,0.00057,4.39432]
[1779855696873,32.61,75410.85,2.63,-0.20441,0.00057,4.3561]
[1779855698887,32.61,75413.93,2.63,-0.20268,0.00056,4.33423]
[1779855700641,32.61,75417.22,2.63,-0.20083,0.00056,4.31078]
[1779855700855,32.61,75417.22,2.63,-0.20083,0.00056,4.31078]
[1779855704294,32.61,75415.43,2.63,-0.20186,0.00056,4.32388]
[1779855704376,32.61,75405.41,2.63,-0.20754,0.00057,4.39528]
[1779855705384,32.61,75405.41,2.63,-0.20754,0.00057,4.39528]
[1779855707064,32.61,75405.59,2.63,-0.20744,0.00057,4.39401]
[1779855709888,32.61,75405.78,2.63,-0.20733,0.00057,4.39266]
[1779855709970,32.61,75407.6,2.63,-0.20629,0.00057,4.37974]
[1779855711123,32.61,75407.6,2.63,-0.20629,0.00057,4.37974]
[1779855711223,32.61,75407.59,2.63,-0.2063,0.00057,4.37982]
[1779855713507,32.61,75407.59,2.63,-0.2063,0.00057,4.37983]
[1779855714298,32.61,75408.84,2.63,-0.20559,0.00057,4.37097]
[1779855716934,32.61,75408.75,2.63,-0.20565,0.00057,4.37169]
[1779855722050,32.62,75410.42,2.63,-0.20472,0.00057,4.36006]
[1779855727086,32.62,75411.35,2.63,-0.20422,0.00057,4.3537]
[1779855730271,32.62,75411.34,2.63,-0.20423,0.00057,4.35387]
[1779855731357,32.62,75413.44,2.63,-0.20305,0.00056,4.33898]
[1779855733556,32.62,75413.44,2.63,-0.20306,0.00056,4.33905]
[1779855734704,32.62,75413.8,2.63,-0.20286,0.00056,4.33657]
[1779855734745,32.62,75411.65,2.63,-0.20408,0.00057,4.35198]
[1779855735407,32.62,75411.65,2.63,-0.20408,0.00057,4.35198]
[1779855735427,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736332,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736506,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736546,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736714,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736727,32.63,75409.03,2.63,-0.20557,0.00057,4.37069]
[1779855736609,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855736919,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855736939,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737215,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737238,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737429,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737456,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737633,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737661,32.63,75406.32,2.63,-0.20711,0.00057,4.38997]
[1779855737735,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855737936,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855737956,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855737965,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855737985,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855738147,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855738196,32.63,75395.25,2.63,-0.21349,0.00058,4.46815]
[1779855738247,32.63,75394.77,2.63,-0.21376,0.00058,4.47145]
[1779855739010,32.63,75394.77,2.63,-0.21376,0.00058,4.47145]
[1779855739187,32.62,75394.29,2.63,-0.21403,0.00058,4.47475]
[1779855740575,32.62,75394.29,2.63,-0.21403,0.00058,4.47475]
[1779855740611,32.62,75391.86,2.63,-0.21544,0.00058,4.49171]
[1779855741580,32.62,75391.86,2.63,-0.21544,0.00058,4.49171]
[1779855741680,32.62,75392.01,2.63,-0.21535,0.00058,4.49056]
[1779855747225,32.62,75392.17,2.63,-0.21521,0.00058,4.48884]
[1779855751253,32.61,75393.97,2.63,-0.2136,0.00058,4.45918]
[1779855756288,32.61,75394.38,2.63,-0.21333,0.00058,4.45589]
[1779855761323,32.6,75392.55,2.63,-0.21436,0.00058,4.46835]
[1779855766770,32.6,75393.28,2.63,-0.21391,0.00058,4.46288]
[1779855773408,32.59,75393.97,2.63,-0.21345,0.00058,4.45736]
[1779855781463,32.58,75394.47,2.63,-0.21311,0.00058,4.45318]
[1779855786497,32.58,75395.45,2.63,-0.2125,0.00058,4.44589]
[1779855789519,32.57,75388.19,2.63,-0.21673,0.00059,4.49659]
[1779855790527,32.57,75386.09,2.63,-0.21795,0.00059,4.51112]
[1779855796567,32.57,75385.67,2.63,-0.21819,0.00059,4.51389]
[1779855801710,32.57,75384.48,2.63,-0.2189,0.00059,4.5223]
[1779855801811,32.57,75382.17,2.63,-0.22028,0.00059,4.5385]
[1779855807645,32.58,75381.96,2.63,-0.22045,0.00059,4.54054]
[1779855811673,32.58,75383.55,2.63,-0.219,0.00059,4.51305]
[1779855814695,32.58,75385.99,2.63,-0.21755,0.00059,4.49597]
[1779855819729,32.58,75386.89,2.63,-0.21702,0.00059,4.48967]
[1779855824765,32.58,75384.96,2.63,-0.21817,0.00059,4.50327]
[1779855830808,32.59,75385.1,2.63,-0.21814,0.00059,4.50296]
[1779855835843,32.6,75385.1,2.63,-0.21819,0.00059,4.5035]
[1779855837002,32.6,75384.73,2.63,-0.21842,0.00059,4.50619]
[1779855840557,32.6,75385.42,2.63,-0.21803,0.00059,4.50157]
[1779855842713,32.6,75385.36,2.63,-0.21804,0.00059,4.50179]
[1779855842892,32.6,75386.14,2.63,-0.21757,0.00059,4.49617]
[1779855847926,32.59,75389.95,2.63,-0.21524,0.00059,4.46851]
[1779855852558,32.58,75390.77,2.63,-0.21473,0.00059,4.46233]
[1779855852606,32.58,75390.77,2.63,-0.21473,0.00059,4.46233]
[1779855852659,32.58,75392.06,2.63,-0.21396,0.00059,4.45314]
[1779855855539,32.58,75392.17,2.63,-0.21387,0.00059,4.45211]
[1779855861022,32.56,75391.95,2.63,-0.21393,0.00059,4.45273]
[1779855863707,32.56,75392.32,2.63,-0.2137,0.00059,4.45]
[1779855867863,32.56,75395.04,2.63,-0.21206,0.00058,4.43021]
[1779855870852,32.55,75398.52,2.63,-0.21002,0.00058,4.40533]
[1779855871951,32.55,75405.8,2.63,-0.20528,0.00057,4.3367]
[1779855874558,32.55,75405.8,2.63,-0.20528,0.00057,4.33669]
[1779855874617,32.55,75407.1,2.63,-0.20454,0.00057,4.32745]
[1779855880156,32.56,75407.16,2.63,-0.20453,0.00057,4.32732]
[1779855885191,32.56,75405.33,2.63,-0.20558,0.00057,4.34047]
[1779855892239,32.56,75404.26,2.63,-0.2062,0.00057,4.34819]
[1779855897275,32.56,75401.96,2.63,-0.20753,0.00058,4.3646]
[1779855900481,32.56,75402.03,2.63,-0.20749,0.00058,4.36411]
[1779855900568,32.56,75400.65,2.63,-0.20829,0.00058,4.37393]
[1779855902691,32.56,75400.65,2.63,-0.20829,0.00058,4.37394]
[1779855902700,32.56,75400.47,2.63,-0.2084,0.00058,4.37522]
[1779855906390,32.56,75399.13,2.63,-0.20917,0.00058,4.38475]
[1779855906410,32.56,75399.13,2.63,-0.20917,0.00058,4.38475]
[1779855906442,32.56,75399.38,2.63,-0.20903,0.00058,4.38297]
[1779855907371,32.56,75399.38,2.63,-0.20903,0.00058,4.38297]
[1779855907414,32.56,75399.38,2.63,-0.20903,0.00058,4.38297]
[1779855907507,32.56,75398.91,2.63,-0.2093,0.00058,4.38631]
[1779855913649,32.56,75400.45,2.63,-0.20841,0.00058,4.37544]
[1779855914462,32.56,75399.8,2.63,-0.20879,0.00058,4.38006]
[1779855914498,32.56,75399.8,2.63,-0.20879,0.00058,4.38008]
[1779855916418,32.56,75399.4,2.63,-0.20902,0.00058,4.38293]
[1779855916548,32.56,75399.4,2.63,-0.20902,0.00058,4.38293]
[1779855916637,32.56,75399.14,2.63,-0.20917,0.00058,4.38478]
[1779855921970,32.56,75398.93,2.63,-0.2093,0.00058,4.38631]
[1779855927486,32.56,75399.91,2.63,-0.20876,0.00058,4.37971]
[1779855931513,32.57,75399.45,2.63,-0.2085,0.00058,4.36622]
[1779855936549,32.58,75398.76,2.63,-0.20901,0.00058,4.37246]
[1779855941584,32.58,75398.1,2.63,-0.2094,0.00058,4.37728]
[1779855946619,32.58,75397.55,2.63,-0.20973,0.00058,4.3813]
[1779855952661,32.59,75397.01,2.63,-0.21005,0.00058,4.38526]
[1779855957694,32.59,75396.91,2.63,-0.21012,0.00058,4.38607]
[1779855961723,32.59,75394.54,2.63,-0.21151,0.00058,4.40289]
[1779855966758,32.59,75394.01,2.63,-0.21182,0.00058,4.4066]
[1779855972803,32.59,75393.85,2.63,-0.2119,0.00058,4.40767]
[1779855977839,32.59,75393.81,2.63,-0.21192,0.00058,4.4079]
[1779855982875,32.59,75394.78,2.63,-0.21135,0.00058,4.40099]
[1779855987910,32.58,75394.4,2.63,-0.21157,0.00058,4.40362]
[1779855991937,32.58,75394.77,2.63,-0.21081,0.00058,4.3841]
[1779855996977,32.58,75394.12,2.63,-0.21119,0.00058,4.38866]
[1779856002013,32.58,75394.25,2.63,-0.21111,0.00058,4.38774]
[1779856007052,32.58,75396.87,2.63,-0.20958,0.00058,4.36921]
[1779856008309,32.58,75399.03,2.63,-0.20833,0.00058,4.35394]
[1779856014101,32.59,75398.65,2.63,-0.20857,0.00058,4.35683]
[1779856019136,32.59,75397.47,2.63,-0.20926,0.00058,4.36533]
[1779856024171,32.59,75397.71,2.63,-0.20913,0.00058,4.36373]
[1779856027192,32.59,75395.67,2.63,-0.21032,0.00058,4.37817]
[1779856032584,32.59,75396.24,2.63,-0.20999,0.00058,4.37414]
[1779856034724,32.59,75388.91,2.63,-0.21428,0.00059,4.42581]
[1779856036257,32.59,75386.24,2.63,-0.21585,0.00059,4.44441]
[1779856039063,32.59,75388.78,2.63,-0.21434,0.00059,4.42644]
[1779856040284,32.59,75394.39,2.63,-0.21104,0.00058,4.38685]
[1779856045319,32.58,75396.31,2.63,-0.20991,0.00058,4.37323]
[1779856046325,32.58,75398.85,2.63,-0.20844,0.00058,4.35526]
[1779856051361,32.59,75399.01,2.63,-0.20781,0.00058,4.33733]
[1779856056395,32.59,75397.92,2.63,-0.20846,0.00058,4.34525]
[1779856062440,32.59,75396.79,2.63,-0.20913,0.00058,4.35343]
[1779856067480,32.59,75395.62,2.63,-0.20982,0.00058,4.36181]
[1779856073562,32.59,75395.84,2.63,-0.2097,0.00058,4.36028]
[1779856079343,32.59,75395.27,2.63,-0.21003,0.00058,4.36429]
[1779856082580,32.59,75397.81,2.63,-0.20855,0.00058,4.34629]
[1779856083701,32.59,75397.81,2.63,-0.20855,0.00058,4.34629]
[1779856083794,32.59,75398.18,2.63,-0.20833,0.00058,4.34367]
[1779856089630,32.59,75397.65,2.63,-0.20864,0.00058,4.34738]
[1779856091643,32.59,75394.96,2.63,-0.2102,0.00058,4.36635]
[1779856093656,32.59,75394.73,2.63,-0.21033,0.00058,4.36794]
[1779856099699,32.59,75396.49,2.63,-0.20928,0.00058,4.35525]
[1779856104735,32.59,75397.9,2.63,-0.20845,0.00058,4.3451]
[1779856109770,32.58,75399.25,2.63,-0.20765,0.00058,4.33537]
[1779856111785,32.58,75399.24,2.63,-0.20711,0.00058,4.3184]
[1779856116820,32.58,75398.77,2.63,-0.20737,0.00058,4.32163]
[1779856121854,32.58,75398.18,2.63,-0.2077,0.00058,4.32567]
[1779856127896,32.58,75400.05,2.63,-0.2066,0.00058,4.31221]
[1779856132931,32.58,75399.74,2.63,-0.20677,0.00058,4.3143]
[1779856137966,32.57,75399.72,2.63,-0.20677,0.00058,4.31429]
[1779856143002,32.57,75397.01,2.63,-0.20833,0.00058,4.33335]
[1779856148039,32.57,75397.49,2.63,-0.20803,0.00058,4.32967]
[1779856153074,32.57,75396.79,2.63,-0.20841,0.00058,4.33434]
[1779856157044,32.56,75398.06,2.63,-0.20766,0.00058,4.32514]
[1779856160552,32.56,75397.47,2.63,-0.20798,0.00058,4.32909]
[1779856160586,32.56,75397.58,2.63,-0.20791,0.00058,4.32824]
[1779856165718,32.56,75396.44,2.63,-0.20856,0.00058,4.33609]
[1779856171200,32.55,75396.08,2.63,-0.20819,0.00058,4.32125]
[1779856176236,32.55,75397.41,2.63,-0.20739,0.00058,4.31156]
[1779856181271,32.55,75397.58,2.63,-0.20728,0.00058,4.31019]
[1779856187083,32.55,75397.09,2.63,-0.20755,0.00058,4.31352]
[1779856192152,32.54,75397.13,2.63,-0.20751,0.00058,4.31302]
[1779856195372,32.54,75393.48,2.63,-0.20963,0.00059,4.3387]
[1779856200756,32.54,75392.2,2.63,-0.21036,0.00059,4.34747]
[1779856202432,32.54,75387.43,2.63,-0.21315,0.00059,4.38093]
[1779856207256,32.53,75384.88,2.63,-0.21463,0.0006,4.39843]
[1779856208104,32.53,75384.88,2.63,-0.21463,0.0006,4.39843]
[1779856208233,32.53,75384.88,2.63,-0.21463,0.0006,4.39843]
[1779856208157,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856208643,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856208981,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856209050,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856209177,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856209243,32.53,75376.82,2.63,-0.21945,0.0006,4.45479]
[1779856209193,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209372,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209454,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209489,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209710,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209733,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209875,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209912,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209948,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856209976,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856210253,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856210301,32.53,75365.85,2.63,-0.22612,0.00061,4.53081]
[1779856210279,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856210476,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856210564,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856210730,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856210899,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856210952,32.52,75373.06,2.63,-0.2217,0.00061,4.48067]
[1779856211001,32.52,75389.83,2.63,-0.21164,0.00059,4.36289]
[1779856213115,32.52,75389.83,2.63,-0.21164,0.00059,4.36281]
[1779856213199,32.52,75389.83,2.63,-0.21164,0.00059,4.36281]
[1779856213282,32.52,75395.22,2.63,-0.20846,0.00059,4.32456]
[1779856214169,32.52,75395.22,2.63,-0.20846,0.00059,4.32456]
[1779856214520,32.52,75397.21,2.63,-0.2073,0.00058,4.31039]
[1779856215186,32.52,75397.21,2.63,-0.2073,0.00058,4.31039]
[1779856215216,32.52,75385.78,2.63,-0.21403,0.00059,4.39132]
[1779856215370,32.52,75385.78,2.63,-0.21403,0.00059,4.39132]
[1779856215544,32.52,75385.78,2.63,-0.21403,0.00059,4.39132]
[1779856215629,32.52,75376.27,2.63,-0.21973,0.0006,4.45799]
[1779856218977,32.52,75376.49,2.63,-0.21959,0.0006,4.45636]
[1779856219155,32.52,75376.49,2.63,-0.21959,0.0006,4.45636]
[1779856219231,32.52,75376.49,2.63,-0.21959,0.0006,4.45636]
[1779856219184,32.52,75372.72,2.63,-0.22187,0.00061,4.48256]
[1779856219531,32.52,75372.72,2.63,-0.22187,0.00061,4.48256]
[1779856220018,32.52,75362.61,2.63,-0.22805,0.00062,4.55233]
[1779856220630,32.52,75362.61,2.63,-0.22805,0.00062,4.55233]
[1779856221074,32.52,75362.61,2.63,-0.22805,0.00062,4.55233]
[1779856221155,32.52,75360.26,2.63,-0.22949,0.00062,4.56831]
[1779856223795,32.51,75358.95,2.63,-0.23027,0.00062,4.57696]
[1779856223911,32.51,75358.95,2.63,-0.23027,0.00062,4.57696]
[1779856224059,32.51,75358.95,2.63,-0.23027,0.00062,4.57696]
[1779856224302,32.51,75358.95,2.63,-0.23027,0.00062,4.57696]
[1779856224449,32.51,75352.75,2.63,-0.23412,0.00063,4.61899]
[1779856224894,32.51,75352.75,2.63,-0.23412,0.00063,4.61899]
[1779856225307,32.51,75352.75,2.63,-0.23412,0.00063,4.61899]
[1779856225468,32.51,75352.75,2.63,-0.23412,0.00063,4.61899]
[1779856225344,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856225693,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856225905,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856226187,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856226254,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856226374,32.51,75347.64,2.63,-0.23733,0.00063,4.65345]
[1779856226471,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856226534,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856226629,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856226689,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856226732,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856227057,32.51,75326.31,2.63,-0.25099,0.00065,4.79468]
[1779856227080,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856227939,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856227965,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228120,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228124,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228176,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228278,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228339,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228386,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228515,32.51,75311.09,2.63,-0.261,0.00066,4.89249]
[1779856228425,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228553,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228615,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228690,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228717,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228766,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228829,32.5,75307.53,2.63,-0.26333,0.00067,4.91467]
[1779856228868,32.5,75306.67,2.63,-0.26391,0.00067,4.92008]
[1779856229675,32.5,75306.67,2.63,-0.26391,0.00067,4.92008]
[1779856229740,32.5,75306.67,2.63,-0.26391,0.00067,4.92008]
[1779856230550,32.5,75306.67,2.63,-0.26391,0.00067,4.92008]
[1779856230461,32.5,75294.28,2.63,-0.27223,0.00068,4.99674]
[1779856230683,32.5,75294.28,2.63,-0.27223,0.00068,4.99674]
[1779856230828,32.5,75294.28,2.63,-0.27223,0.00068,4.99674]
[1779856231057,32.5,75267.83,2.63,-0.29001,0.0007,5.13779]
[1779856231568,32.5,75267.83,2.63,-0.29001,0.0007,5.13779]
[1779856231662,32.5,75267.83,2.63,-0.29001,0.0007,5.13779]
[1779856231745,32.5,75267.83,2.63,-0.29001,0.0007,5.13779]
[1779856232249,32.49,75258.72,2.63,-0.29641,0.00071,5.18938]
[1779856234557,32.49,75257.92,2.63,-0.29695,0.00071,5.19369]
[1779856235129,32.49,75257.59,2.63,-0.29719,0.00071,5.19554]
[1779856235450,32.49,75257.59,2.63,-0.29719,0.00071,5.19554]
[1779856235480,32.49,75257.59,2.63,-0.29719,0.00071,5.19554]
[1779856235231,32.48,75271.25,2.63,-0.28754,0.0007,5.11732]
[1779856236033,32.48,75271.25,2.63,-0.28754,0.0007,5.11732]
[1779856236265,32.48,75272.76,2.63,-0.28646,0.0007,5.10834]
[1779856236999,32.48,75272.76,2.63,-0.28646,0.0007,5.10834]
[1779856237390,32.48,75272.76,2.63,-0.28646,0.0007,5.10834]
[1779856237494,32.47,75275.51,2.63,-0.2845,0.0007,5.09183]
[1779856238385,32.47,75275.51,2.63,-0.2845,0.0007,5.09183]
[1779856238487,32.46,75271.66,2.63,-0.28714,0.0007,5.11401]
[1779856239047,32.46,75271.66,2.63,-0.28714,0.0007,5.11401]
[1779856239061,32.46,75271.66,2.63,-0.28714,0.0007,5.11401]
[1779856239073,32.46,75271.66,2.63,-0.28714,0.0007,5.11401]
[1779856239147,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856239924,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856239973,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240028,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240078,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240190,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240219,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240350,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240419,32.46,75269.6,2.63,-0.28858,0.0007,5.12599]
[1779856240521,32.46,75274.83,2.63,-0.28489,0.0007,5.0951]
[1779856240719,32.46,75274.83,2.63,-0.28489,0.0007,5.0951]
[1779856241244,32.46,75274.83,2.63,-0.28489,0.0007,5.0951]
[1779856241346,32.45,75290.24,2.63,-0.27424,0.00068,5.00275]
[1779856242415,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856242990,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856243039,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856243050,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856243393,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856243509,32.45,75297.07,2.63,-0.26958,0.00068,4.96075]
[1779856243535,32.45,75289.96,2.63,-0.27442,0.00068,5.0044]
[1779856243676,32.45,75289.96,2.63,-0.27442,0.00068,5.0044]
[1779856243688,32.45,75289.96,2.63,-0.27442,0.00068,5.0044]
[1779856243777,32.45,75288.14,2.63,-0.27567,0.00069,5.01546]
[1779856245128,32.45,75288.14,2.63,-0.27567,0.00069,5.01546]
[1779856245208,32.45,75288.14,2.63,-0.27567,0.00069,5.01546]
[1779856245386,32.45,75288.14,2.63,-0.27567,0.00069,5.01546]
[1779856245487,32.45,75288.64,2.63,-0.2753,0.00069,5.01221]
[1779856245821,32.45,75288.64,2.63,-0.2753,0.00069,5.01221]
[1779856245875,32.45,75288.64,2.63,-0.2753,0.00069,5.01221]
[1779856245977,32.45,75289.21,2.63,-0.27491,0.00068,5.00875]
[1779856247488,32.45,75292.69,2.63,-0.27251,0.00068,4.98727]
[1779856248469,32.44,75299.41,2.63,-0.26793,0.00068,4.94561]
[1779856248828,32.44,75299.41,2.63,-0.26793,0.00068,4.94561]
[1779856248862,32.44,75299.41,2.63,-0.26793,0.00068,4.94561]
[1779856249471,32.44,75302.54,2.63,-0.26582,0.00067,4.92607]
[1779856251018,32.44,75303.36,2.63,-0.26525,0.00067,4.92084]
[1779856251024,32.44,75303.36,2.63,-0.26525,0.00067,4.92084]
[1779856251079,32.44,75303.36,2.63,-0.26525,0.00067,4.92084]
[1779856251091,32.44,75303.36,2.63,-0.26525,0.00067,4.92084]
[1779856251138,32.44,75303.36,2.63,-0.26525,0.00067,4.92084]
[1779856251240,32.44,75295.79,2.63,-0.27037,0.00068,4.96795]
[1779856252411,32.44,75295.79,2.63,-0.27037,0.00068,4.96795]
[1779856252510,32.44,75293.67,2.63,-0.27181,0.00068,4.98101]
[1779856256941,32.44,75294.04,2.63,-0.27153,0.00068,4.97843]
[1779856256979,32.44,75294.04,2.63,-0.27153,0.00068,4.97843]
[1779856257121,32.44,75294.04,2.63,-0.27153,0.00068,4.97843]
[1779856257130,32.44,75294.04,2.63,-0.27153,0.00068,4.97843]
[1779856257181,32.44,75294.04,2.63,-0.27153,0.00068,4.97843]
[1779856257525,32.43,75290.56,2.63,-0.27387,0.00068,4.99942]
[1779856258260,32.43,75290.56,2.63,-0.27387,0.00068,4.99942]
[1779856258269,32.43,75290.56,2.63,-0.27387,0.00068,4.99942]
[1779856258283,32.43,75290.56,2.63,-0.27387,0.00068,4.99942]
[1779856258571,32.43,75290.56,2.63,-0.27387,0.00068,4.99942]
[1779856258503,32.43,75284.54,2.63,-0.278,0.00069,5.03593]
[1779856258715,32.43,75284.54,2.63,-0.278,0.00069,5.03593]
[1779856258745,32.43,75284.54,2.63,-0.278,0.00069,5.03593]
[1779856259131,32.43,75284.54,2.63,-0.278,0.00069,5.03593]
[1779856259553,32.42,75273.12,2.63,-0.28589,0.0007,5.10356]
[1779856260518,32.42,75273.12,2.63,-0.28589,0.0007,5.10356]
[1779856260512,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856260672,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856260703,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856260753,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856260864,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856261605,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856261609,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856261633,32.42,75263.57,2.63,-0.2926,0.00071,5.15885]
[1779856261864,32.42,75256.24,2.63,-0.29778,0.00071,5.2002]
[1779856264491,32.41,75257.42,2.63,-0.2969,0.00071,5.19324]
[1779856264501,32.41,75257.42,2.63,-0.2969,0.00071,5.19324]
[1779856264641,32.41,75258.06,2.63,-0.29643,0.00071,5.18948]
[1779856264682,32.41,75258.06,2.63,-0.29643,0.00071,5.18948]
[1779856264886,32.41,75260.96,2.63,-0.29437,0.00071,5.17307]
[1779856266000,32.41,75252.35,2.63,-0.30047,0.00072,5.2212]
[1779856268916,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856269997,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270006,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270030,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270088,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270147,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270195,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270238,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270301,32.4,75250.38,2.63,-0.30187,0.00072,5.23196]
[1779856270402,32.4,75259.34,2.63,-0.29546,0.00071,5.18177]
[1779856270766,32.4,75259.34,2.63,-0.29546,0.00071,5.18177]
[1779856270931,32.4,75259.34,2.63,-0.29546,0.00071,5.18177]
[1779856273571,32.4,75259.68,2.63,-0.29521,0.00071,5.17981]
[1779856272946,32.4,75248.69,2.63,-0.30305,0.00072,5.24103]
[1779856273712,32.4,75248.69,2.63,-0.30305,0.00072,5.24103]
[1779856273755,32.4,75248.69,2.63,-0.30305,0.00072,5.24103]
[1779856274408,32.4,75248.69,2.63,-0.30305,0.00072,5.24103]
[1779856274510,32.4,75246.7,2.63,-0.30448,0.00072,5.2519]
[1779856275882,32.4,75246.7,2.63,-0.30448,0.00072,5.2519]
[1779856275966,32.4,75246.7,2.63,-0.30448,0.00072,5.2519]
[1779856276416,32.4,75246.7,2.63,-0.30448,0.00072,5.2519]
[1779856276430,32.4,75252.02,2.63,-0.30067,0.00072,5.22273]
[1779856276983,32.4,75252.02,2.63,-0.30067,0.00072,5.22273]
[1779856277085,32.4,75260.42,2.63,-0.29469,0.00071,5.17561]
[1779856278413,32.4,75260.42,2.63,-0.29469,0.00071,5.17561]
[1779856281004,32.41,75257.75,2.63,-0.29665,0.00071,5.19121]
[1779856283147,32.41,75259.04,2.63,-0.29573,0.00071,5.18396]
[1779856283235,32.41,75259.04,2.63,-0.29573,0.00071,5.18396]
[1779856283328,32.41,75259.04,2.63,-0.29573,0.00071,5.18396]
[1779856283414,32.41,75259.04,2.63,-0.29573,0.00071,5.18396]
[1779856284255,32.42,75259.37,2.63,-0.29552,0.00071,5.18231]
[1779856284342,32.42,75259.37,2.63,-0.29552,0.00071,5.18231]
[1779856284507,32.42,75259.37,2.63,-0.29552,0.00071,5.18231]
[1779856284553,32.42,75219.08,2.63,-0.32474,0.00074,5.39675]
[1779856284665,32.42,75219.08,2.63,-0.32474,0.00074,5.39675]
[1779856284731,32.42,75219.08,2.63,-0.32474,0.00074,5.39675]
[1779856284923,32.42,75219.08,2.63,-0.32474,0.00074,5.39675]
[1779856285263,32.41,75206.5,2.63,-0.3341,0.00075,5.45777]
[1779856286582,32.41,75206.5,2.63,-0.3341,0.00075,5.45777]
[1779856286586,32.41,75206.5,2.63,-0.3341,0.00075,5.45777]
[1779856286536,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856286651,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856286851,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856286948,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287111,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287275,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287358,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287401,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287463,32.41,75214.38,2.63,-0.3282,0.00074,5.41971]
[1779856287564,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856287622,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856287720,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856287750,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856287861,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856287899,32.41,75194.97,2.63,-0.34274,0.00076,5.51098]
[1779856288078,32.41,75194.97,2.63,-0.34274,0.00076,5.51095]
[1779856289205,32.4,75192.87,2.63,-0.34432,0.00076,5.52034]
[1779856291161,32.4,75200.41,2.63,-0.33823,0.00075,5.47045]
[1779856293054,32.39,75200.62,2.63,-0.33806,0.00075,5.4694]
[1779856293293,32.39,75196.55,2.63,-0.34113,0.00076,5.48806]
[1779856295173,32.39,75196.55,2.63,-0.34112,0.00076,5.48798]
[1779856295419,32.39,75196.55,2.63,-0.34112,0.00076,5.48798]
[1779856295520,32.38,75198.83,2.63,-0.33936,0.00076,5.47735]
[1779856295732,32.38,75198.83,2.63,-0.33936,0.00076,5.47735]
[1779856296121,32.38,75198.83,2.63,-0.33936,0.00076,5.47735]
[1779856296223,32.38,75206.67,2.63,-0.33346,0.00075,5.44061]
[1779856296727,32.38,75206.67,2.63,-0.33346,0.00075,5.44061]
[1779856297544,32.38,75212.72,2.63,-0.32891,0.00075,5.41137]
[1779856298526,32.38,75224.14,2.63,-0.32042,0.00074,5.35442]
[1779856299251,32.38,75238.65,2.63,-0.30979,0.00073,5.2788]
[1779856301178,32.38,75242.86,2.63,-0.30671,0.00072,5.25607]
[1779856302430,32.37,75247.13,2.63,-0.30361,0.00072,5.23266]
[1779856302672,32.37,75247.13,2.63,-0.30361,0.00072,5.23266]
[1779856302821,32.37,75247.13,2.63,-0.30361,0.00072,5.23266]
[1779856302828,32.37,75247.13,2.63,-0.30361,0.00072,5.23266]
[1779856303193,32.37,75247.13,2.63,-0.3036,0.00072,5.23258]
[1779856304309,32.37,75237.28,2.63,-0.31074,0.00073,5.28576]
[1779856305329,32.37,75237.28,2.63,-0.31074,0.00073,5.28576]
[1779856305472,32.37,75237.28,2.63,-0.31074,0.00073,5.28576]
[1779856305554,32.37,75231.22,2.63,-0.31517,0.00073,5.31767]
[1779856307382,32.37,75210.29,2.63,-0.33068,0.00075,5.42284]
[1779856308445,32.37,75212.98,2.63,-0.32866,0.00075,5.40968]
[1779856309619,32.37,75212.98,2.63,-0.32866,0.00075,5.40968]
[1779856309652,32.37,75212.98,2.63,-0.32866,0.00075,5.40968]
[1779856310387,32.37,75212.98,2.63,-0.32866,0.00075,5.40968]
[1779856310489,32.37,75215.75,2.63,-0.32659,0.00074,5.39605]
[1779856311526,32.37,75222.17,2.63,-0.32182,0.00074,5.36397]
[1779856312481,32.37,75222.17,2.63,-0.32182,0.00074,5.36397]
[1779856312535,32.37,75225.87,2.63,-0.31908,0.00074,5.34516]
[1779856314571,32.37,75230.53,2.63,-0.31566,0.00073,5.32117]
[1779856315540,32.37,75233.0,2.63,-0.31386,0.00073,5.30831]
[1779856316446,32.37,75233.0,2.63,-0.31386,0.00073,5.30831]
[1779856318445,32.37,75231.81,2.63,-0.31474,0.00073,5.31464]
[1779856318546,32.37,75232.55,2.63,-0.31421,0.00073,5.31082]
[1779856319634,32.37,75227.39,2.63,-0.31801,0.00074,5.33765]
[1779856321320,32.41,75223.76,2.63,-0.32087,0.00074,5.35753]
[1779856322429,32.48,75219.76,2.63,-0.32419,0.00074,5.38009]
[1779856324343,32.49,75211.14,2.63,-0.33061,0.00075,5.42245]
[1779856327656,32.49,75227.72,2.63,-0.31838,0.00073,5.34035]
[1779856328608,32.5,75234.85,2.63,-0.31318,0.00073,5.30349]
[1779856330386,32.5,75236.82,2.63,-0.31176,0.00073,5.29322]
[1779856331585,32.5,75238.88,2.63,-0.31028,0.00073,5.2825]
[1779856335614,32.51,75238.08,2.63,-0.3109,0.00073,5.28703]
[1779856335419,32.51,75239.87,2.63,-0.30962,0.00072,5.27764]
[1779856336410,32.51,75238.86,2.63,-0.31036,0.00073,5.28304]
[1779856337666,32.52,75220.01,2.63,-0.32417,0.00074,5.37999]
[1779856338070,32.52,75220.01,2.63,-0.32417,0.00074,5.37999]
[1779856338276,32.52,75220.01,2.63,-0.32417,0.00074,5.37999]
[1779856338440,32.52,75220.01,2.63,-0.32419,0.00074,5.38009]
[1779856339447,32.52,75214.18,2.63,-0.32852,0.00074,5.40883]
[1779856339841,32.52,75214.18,2.63,-0.32852,0.00074,5.40883]
[1779856340453,32.52,75206.48,2.63,-0.33426,0.00075,5.44577]
[1779856342595,32.53,75207.37,2.63,-0.33361,0.00075,5.44165]
[1779856342604,32.53,75202.45,2.63,-0.33731,0.00075,5.4648]
[1779856344601,32.53,75200.44,2.63,-0.33884,0.00075,5.47423]
[1779856346808,32.54,75198.97,2.63,-0.33997,0.00075,5.48112]
[1779856347580,32.54,75188.47,2.63,-0.34792,0.00076,5.52812]
[1779856348615,32.54,75184.44,2.63,-0.35099,0.00076,5.54561]
[1779856348730,32.54,75184.44,2.63,-0.35099,0.00076,5.54561]
[1779856348860,32.54,75184.44,2.63,-0.35099,0.00076,5.54561]
[1779856349685,32.54,75179.78,2.63,-0.35456,0.00076,5.56541]
[1779856350079,32.54,75179.78,2.63,-0.35456,0.00076,5.56541]
[1779856350227,32.54,75179.78,2.63,-0.35456,0.00076,5.56541]
[1779856350272,32.54,75179.78,2.63,-0.35456,0.00076,5.56541]
[1779856350526,32.55,75179.78,2.63,-0.35457,0.00076,5.56546]
[1779856352539,32.55,75176.26,2.63,-0.35696,0.00077,5.56501]
[1779856357649,32.56,75177.4,2.63,-0.35613,0.00077,5.56053]
[1779856358580,32.57,75183.18,2.63,-0.35173,0.00076,5.53636]
[1779856359589,32.57,75189.25,2.63,-0.34712,0.00076,5.51021]
[1779856360594,32.58,75191.87,2.63,-0.34515,0.00076,5.49876]
[1779856363107,32.58,75192.45,2.63,-0.34475,0.00076,5.4964]
[1779856365160,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365199,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365228,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365431,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365468,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365651,32.59,75192.33,2.63,-0.34487,0.00076,5.49714]
[1779856365630,32.6,75193.71,2.63,-0.34385,0.00076,5.49111]
[1779856369658,32.61,75191.14,2.63,-0.34586,0.00076,5.50293]
[1779856371698,32.62,75193.53,2.63,-0.34409,0.00076,5.49253]
[1779856375431,32.63,75193.71,2.63,-0.344,0.00076,5.49203]
[1779856375701,32.64,75194.22,2.63,-0.34363,0.00076,5.48986]
[1779856379730,32.65,75201.29,2.63,-0.33838,0.00075,5.45828]
[1779856381655,32.66,75205.08,2.63,-0.33558,0.00075,5.44097]
[1779856383733,32.67,75202.39,2.63,-0.33764,0.00075,5.45372]
[1779856385635,32.68,75198.11,2.63,-0.3409,0.00075,5.47354]
[1779856385874,32.68,75194.2,2.63,-0.34384,0.00075,5.4911]
[1779856386962,32.68,75191.32,2.63,-0.34603,0.00076,5.50394]
[1779856387942,32.69,75189.38,2.63,-0.34752,0.00076,5.51252]
[1779856388796,32.69,75189.38,2.63,-0.34752,0.00076,5.51252]
[1779856389718,32.77,75187.68,2.63,-0.34919,0.00076,5.52214]
[1779856392638,32.83,75182.82,2.63,-0.35309,0.00076,5.54401]
[1779856396693,32.84,75186.27,2.63,-0.35055,0.00076,5.52985]
[1779856397632,32.85,75193.88,2.63,-0.34484,0.00075,5.49703]
[1779856397768,32.85,75193.88,2.63,-0.34484,0.00075,5.49703]
[1779856398743,32.85,75199.4,2.63,-0.34071,0.00075,5.47252]
[1779856399703,32.86,75202.53,2.63,-0.33839,0.00075,5.45842]
[1779856400747,32.86,75197.99,2.63,-0.34181,0.00075,5.47909]
[1779856401681,32.86,75196.42,2.63,-0.343,0.00075,5.48622]
[1779856404761,32.88,75193.88,2.63,-0.34497,0.00075,5.4978]
[1779856407362,32.89,75194.34,2.63,-0.34466,0.00075,5.49599]
[1779856410948,32.9,75191.99,2.63,-0.34649,0.00075,5.50668]
[1779856412570,32.91,75191.11,2.63,-0.34683,0.00075,5.49532]
[1779856414369,32.91,75191.11,2.63,-0.34685,0.00075,5.49541]
[1779856414417,32.91,75200.05,2.63,-0.34014,0.00075,5.4558]
[1779856415983,32.92,75204.3,2.63,-0.337,0.00075,5.43667]
[1779856416991,32.92,75205.87,2.63,-0.33585,0.00074,5.42954]
[1779856418391,32.93,75210.99,2.63,-0.33206,0.00074,5.40573]
[1779856420400,32.93,75210.9,2.63,-0.33214,0.00074,5.40624]
[1779856420407,32.93,75210.9,2.63,-0.33214,0.00074,5.40624]
[1779856420501,32.93,75210.0,2.63,-0.33282,0.00074,5.41056]
[1779856422025,32.94,75205.46,2.63,-0.33622,0.00074,5.43184]
[1779856423031,32.94,75203.8,2.63,-0.33747,0.00074,5.43957]
[1779856424039,32.94,75199.26,2.63,-0.34087,0.00075,5.46024]
[1779856425047,32.95,75196.97,2.63,-0.3426,0.00075,5.47055]
[1779856430081,32.96,75200.1,2.63,-0.34032,0.00075,5.45692]
[1779856435556,32.97,75200.73,2.63,-0.3399,0.00075,5.45441]
[1779856435566,32.98,75205.23,2.63,-0.33656,0.00074,5.434]
[1779856436241,32.98,75218.08,2.63,-0.32708,0.00073,5.37348]
[1779856438757,32.99,75220.6,2.63,-0.32528,0.00073,5.36162]
[1779856442172,33.0,75218.7,2.63,-0.32673,0.00073,5.37123]
[1779856445580,33.01,75219.36,2.63,-0.32629,0.00073,5.36829]
[1779856445687,33.02,75219.17,2.63,-0.32646,0.00073,5.36947]
[1779856449221,33.03,75223.83,2.63,-0.32312,0.00073,5.34715]
[1779856450358,33.03,75223.83,2.63,-0.32312,0.00073,5.34715]
[1779856450367,33.03,75223.83,2.63,-0.32312,0.00073,5.34715]
[1779856450672,33.04,75223.49,2.63,-0.32341,0.00073,5.34913]
[1779856454716,33.05,75222.07,2.63,-0.32449,0.00073,5.35639]
[1779856457278,33.06,75226.26,2.63,-0.32152,0.00073,5.33637]
[1779856461310,33.2,75229.09,2.63,-0.32012,0.00072,5.32684]
[1779856462312,33.2,75233.82,2.63,-0.3167,0.00072,5.30317]
[1779856463321,33.29,75236.29,2.63,-0.31542,0.00072,5.29416]
[1779856464227,33.29,75236.29,2.63,-0.31542,0.00072,5.29416]
[1779856466296,33.39,75238.01,2.63,-0.31466,0.00071,5.28886]
[1779856466443,33.43,75230.12,2.63,-0.32054,0.00072,5.32985]
[1779856467456,33.47,75226.45,2.63,-0.32338,0.00072,5.34916]
[1779856470552,33.48,75226.76,2.63,-0.32318,0.00072,5.34777]
[1779856470652,33.49,75226.09,2.63,-0.32372,0.00072,5.35141]
[1779856471406,33.49,75226.1,2.63,-0.32332,0.00072,5.33568]
[1779856474685,33.51,75227.95,2.63,-0.32207,0.00072,5.32729]
[1779856476411,33.51,75229.72,2.63,-0.32082,0.00072,5.31879]
[1779856478425,33.52,75231.81,2.63,-0.31936,0.00072,5.30882]
[1779856482048,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482060,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482100,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482397,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482429,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482623,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482638,33.53,75231.06,2.63,-0.31997,0.00072,5.31299]
[1779856482725,33.54,75235.56,2.63,-0.31677,0.00071,5.2909]
[1779856486484,33.55,75237.18,2.63,-0.31567,0.00071,5.28313]
[1779856488498,33.56,75239.29,2.63,-0.31419,0.00071,5.27274]
[1779856490825,33.56,75230.01,2.63,-0.32087,0.00072,5.31914]
[1779856493782,33.58,75232.19,2.63,-0.31937,0.00072,5.30892]
[1779856497849,33.59,75228.07,2.63,-0.3224,0.00072,5.32955]
[1779856498782,33.6,75226.24,2.63,-0.32373,0.00072,5.33853]
[1779856503801,33.61,75226.2,2.63,-0.32383,0.00072,5.3392]
[1779856504647,33.61,75227.59,2.63,-0.32284,0.00072,5.33256]
[1779856504650,33.61,75227.59,2.63,-0.32284,0.00072,5.33256]
[1779856504682,33.61,75227.59,2.63,-0.32284,0.00072,5.33256]
[1779856504712,33.61,75229.56,2.63,-0.32144,0.00072,5.32308]
[1779856506648,33.62,75229.56,2.63,-0.32145,0.00072,5.32317]
[1779856506723,33.62,75230.78,2.63,-0.32059,0.00072,5.31731]
[1779856508057,33.62,75230.78,2.63,-0.32061,0.00072,5.31741]
[1779856508636,33.62,75231.0,2.63,-0.32045,0.00072,5.31633]
[1779856513671,33.64,75231.29,2.63,-0.32033,0.00072,5.31551]
[1779856518707,33.66,75230.9,2.63,-0.32068,0.00072,5.3179]
[1779856523740,33.67,75231.79,2.63,-0.32011,0.00071,5.31403]
[1779856525531,33.67,75232.18,2.63,-0.31985,0.00071,5.31222]
[1779856525559,33.67,75232.18,2.63,-0.31985,0.00071,5.31222]
[1779856526061,33.68,75233.56,2.63,-0.31888,0.00071,5.30555]
[1779856526106,33.68,75233.56,2.63,-0.31888,0.00071,5.30555]
[1779856526762,33.68,75233.53,2.63,-0.3189,0.00071,5.30575]
[1779856527768,33.68,75230.58,2.63,-0.32102,0.00072,5.32024]
[1779856528586,33.68,75230.58,2.63,-0.32102,0.00072,5.32024]
[1779856528775,33.68,75228.67,2.63,-0.32239,0.00072,5.32955]
[1779856531242,33.68,75229.22,2.63,-0.32201,0.00072,5.32696]
[1779856531797,33.68,75225.89,2.63,-0.32401,0.00072,5.32732]
[1779856532873,33.68,75222.82,2.63,-0.32623,0.00072,5.34201]
[1779856534883,33.68,75220.41,2.63,-0.32798,0.00072,5.35346]
[1779856535853,33.69,75212.58,2.63,-0.33367,0.00073,5.3898]
[1779856537880,33.69,75208.89,2.63,-0.33636,0.00073,5.40652]
[1779856539384,33.68,75208.89,2.63,-0.33635,0.00073,5.40651]
[1779856541868,33.68,75205.64,2.63,-0.33872,0.00073,5.42099]
[1779856544887,33.68,75208.87,2.63,-0.33636,0.00073,5.40656]
[1779856545394,33.68,75208.87,2.63,-0.33636,0.00073,5.40656]
[1779856548918,33.69,75211.56,2.63,-0.33442,0.00073,5.39449]
[1779856549923,33.69,75209.94,2.63,-0.3356,0.00073,5.40187]
[1779856549974,33.69,75209.94,2.63,-0.3356,0.00073,5.40187]
[1779856550003,33.69,75209.94,2.63,-0.3356,0.00073,5.40187]
[1779856553728,33.7,75210.6,2.63,-0.33516,0.00073,5.3991]
[1779856553827,33.7,75210.6,2.63,-0.33517,0.00073,5.39917]
[1779856553991,33.7,75212.61,2.63,-0.3337,0.00073,5.39003]
[1779856557014,33.71,75219.93,2.63,-0.32842,0.00072,5.35635]
[1779856563614,33.72,75220.22,2.63,-0.32827,0.00072,5.35537]
[1779856568153,33.73,75223.08,2.63,-0.32627,0.00072,5.34231]
[1779856570064,33.73,75218.95,2.63,-0.32926,0.00072,5.36182]
[1779856572290,33.74,75215.97,2.63,-0.33143,0.00073,5.37571]
[1779856574091,33.74,75213.39,2.63,-0.33331,0.00073,5.3876]
[1779856575099,33.74,75210.52,2.63,-0.33541,0.00073,5.4007]
[1779856580367,33.74,75211.26,2.63,-0.33488,0.00073,5.39741]
[1779856586525,33.74,75211.68,2.63,-0.33459,0.00073,5.39558]
[1779856588699,33.75,75208.62,2.63,-0.33682,0.00073,5.40942]
[1779856590208,33.74,75204.86,2.63,-0.33957,0.00073,5.42614]
[1779856592223,33.75,75201.95,2.63,-0.34135,0.00074,5.42341]
[1779856596767,33.75,75202.94,2.63,-0.34063,0.00074,5.41912]
[1779856596785,33.75,75202.94,2.63,-0.34063,0.00074,5.41912]
[1779856596807,33.75,75202.94,2.63,-0.34063,0.00074,5.41912]
[1779856596869,33.75,75202.65,2.63,-0.34084,0.00074,5.42042]
[1779856599560,33.75,75205.04,2.63,-0.33909,0.00073,5.40991]
[1779856602905,33.75,75205.62,2.63,-0.33867,0.00073,5.40738]
[1779856603944,33.75,75206.42,2.63,-0.33809,0.00073,5.40386]
[1779856606979,33.75,75208.41,2.63,-0.33665,0.00073,5.39504]
[1779856609931,33.76,75210.19,2.63,-0.33536,0.00073,5.3871]
[1779856612885,33.76,75208.07,2.63,-0.33692,0.00073,5.39672]
[1779856615953,33.76,75210.05,2.63,-0.33549,0.00073,5.38788]
[1779856620962,33.77,75209.55,2.63,-0.33586,0.00073,5.39022]
[1779856625965,33.77,75210.32,2.63,-0.33532,0.00073,5.38685]
[1779856626889,33.77,75211.96,2.63,-0.33413,0.00073,5.37947]
[1779856631912,33.77,75212.3,2.63,-0.3339,0.00073,5.37802]
[1779856633948,33.78,75214.23,2.63,-0.3325,0.00073,5.36925]
[1779856638964,33.78,75214.71,2.63,-0.33215,0.00073,5.36702]
[1779856639902,33.77,75220.04,2.63,-0.32828,0.00072,5.34227]
[1779856644000,33.78,75221.86,2.63,-0.32697,0.00072,5.33377]
[1779856644952,33.78,75224.6,2.63,-0.325,0.00072,5.3208]
[1779856648008,33.78,75227.67,2.63,-0.3228,0.00072,5.3062]
[1779856651932,33.79,75229.95,2.63,-0.32079,0.00072,5.27956]
[1779856656936,33.8,75228.44,2.63,-0.32192,0.00072,5.28716]
[1779856658046,33.8,75226.66,2.63,-0.32322,0.00072,5.29588]
[1779856663074,33.81,75225.12,2.63,-0.32438,0.00072,5.30359]
[1779856668085,33.82,75224.44,2.63,-0.32492,0.00072,5.30716]
[1779856673112,33.83,75224.46,2.63,-0.32496,0.00072,5.3074]
[1779856676990,33.84,75222.33,2.63,-0.32653,0.00072,5.31777]
[1779856678032,33.84,75219.38,2.63,-0.32867,0.00072,5.33162]
[1779856683052,33.85,75218.29,2.63,-0.3295,0.00073,5.33697]
[1779856685057,33.85,75212.78,2.63,-0.33353,0.00073,5.36245]
[1779856690065,33.86,75212.33,2.63,-0.33387,0.00073,5.36458]
[1779856692012,33.86,75214.99,2.63,-0.33195,0.00073,5.35255]
[1779856697025,33.87,75214.66,2.63,-0.33221,0.00073,5.3542]
[1779856702048,33.87,75215.68,2.63,-0.3315,0.00073,5.34971]
[1779856707064,33.88,75215.11,2.63,-0.33194,0.00073,5.35251]
[1779856711052,33.88,75214.75,2.63,-0.33185,0.00073,5.3386]
[1779856716073,33.89,75215.37,2.63,-0.33142,0.00073,5.33591]
[1779856721085,33.9,75215.56,2.63,-0.33131,0.00073,5.33524]
[1779856726094,33.9,75215.17,2.63,-0.33163,0.00073,5.33723]
[1779856731097,33.91,75216.25,2.63,-0.33087,0.00073,5.33247]
[1779856734143,33.92,75217.83,2.63,-0.32975,0.00073,5.32535]
[1779856736025,33.92,75221.86,2.63,-0.32685,0.00072,5.30666]
[1779856741049,33.93,75221.92,2.63,-0.32685,0.00072,5.30666]
[1779856746058,33.94,75221.05,2.63,-0.32752,0.00072,5.31101]
[1779856750049,33.95,75224.35,2.63,-0.32519,0.00072,5.2958]
[1779856751525,33.95,75224.96,2.63,-0.32476,0.00072,5.29299]
[1779856752052,33.95,75230.39,2.63,-0.32086,0.00072,5.26697]
[1779856753095,33.95,75233.24,2.63,-0.31884,0.00071,5.25327]
[1779856754549,33.96,75234.47,2.63,-0.31797,0.00071,5.24734]
[1779856754558,33.96,75234.47,2.63,-0.31797,0.00071,5.24734]
[1779856754755,33.96,75235.51,2.63,-0.31723,0.00071,5.24223]
[1779856757380,33.96,75237.14,2.63,-0.31611,0.00071,5.23446]
[1779856760076,33.97,75239.64,2.63,-0.31437,0.00071,5.22233]
[1779856760831,33.97,75242.11,2.63,-0.31262,0.00071,5.20998]
[1779856761434,33.98,75245.03,2.63,-0.31057,0.00071,5.19536]
[1779856763419,33.98,75247.76,2.63,-0.30868,0.0007,5.18173]
[1779856764790,33.98,75247.76,2.63,-0.30868,0.0007,5.18173]
[1779856764891,33.98,75250.96,2.63,-0.30643,0.0007,5.16533]
[1779856766442,33.98,75248.64,2.63,-0.30806,0.0007,5.17726]
[1779856768108,33.98,75243.47,2.63,-0.31171,0.00071,5.20353]
[1779856768538,33.98,75243.47,2.63,-0.31171,0.00071,5.20353]
[1779856768969,33.98,75243.47,2.63,-0.31171,0.00071,5.20353]
[1779856769052,33.98,75244.91,2.63,-0.31069,0.00071,5.19626]
[1779856769551,33.98,75244.91,2.63,-0.31069,0.00071,5.19626]
[1779856770791,33.98,75245.35,2.63,-0.31038,0.00071,5.19402]
[1779856770805,33.98,75241.07,2.63,-0.31341,0.00071,5.21559]
[1779856771475,33.98,75241.07,2.63,-0.31299,0.00071,5.19956]
[1779856775115,33.98,75239.85,2.63,-0.31385,0.00071,5.20564]
[1779856775297,33.98,75239.8,2.63,-0.31389,0.00071,5.20591]
[1779856776510,33.98,75237.68,2.63,-0.3154,0.00071,5.21649]
[1779856777518,33.98,75234.79,2.63,-0.31746,0.00071,5.23074]
[1779856779531,33.98,75236.63,2.63,-0.31615,0.00071,5.22167]
[1779856783307,33.98,75236.3,2.63,-0.31638,0.00071,5.22329]
[1779856783559,33.98,75238.2,2.63,-0.31503,0.00071,5.21388]
[1779856785353,33.98,75238.41,2.63,-0.31488,0.00071,5.21284]
[1779856790607,33.98,75241.58,2.63,-0.31262,0.00071,5.19698]
[1779856795646,33.98,75241.9,2.63,-0.31239,0.00071,5.19538]
[1779856799710,33.98,75242.95,2.63,-0.31165,0.00071,5.19009]
[1779856799716,33.98,75242.95,2.63,-0.31165,0.00071,5.19009]
[1779856800020,33.98,75247.98,2.63,-0.30809,0.00071,5.16453]
[1779856802692,33.99,75249.65,2.63,-0.30693,0.0007,5.15602]
[1779856807727,33.99,75251.9,2.63,-0.30536,0.0007,5.14453]
[1779856809057,33.99,75255.15,2.63,-0.30309,0.0007,5.12765]
[1779856814781,34.0,75254.73,2.63,-0.30342,0.0007,5.13012]
[1779856815788,34.0,75251.51,2.63,-0.30568,0.0007,5.1469]
[1779856818180,34.0,75250.99,2.63,-0.30605,0.0007,5.14961]
[1779856818301,34.0,75250.99,2.63,-0.30605,0.0007,5.14961]
[1779856818810,34.0,75251.11,2.63,-0.30597,0.0007,5.14904]
[1779856823306,34.0,75251.67,2.63,-0.30559,0.0007,5.14624]
[1779856824323,34.0,75251.47,2.63,-0.30573,0.0007,5.1473]
[1779856829887,34.01,75251.69,2.63,-0.3056,0.0007,5.1463]
[1779856831901,34.01,75252.31,2.63,-0.30473,0.0007,5.12696]
[1779856836939,34.01,75251.82,2.63,-0.30509,0.0007,5.12963]
[1779856842047,34.01,75252.32,2.63,-0.30475,0.0007,5.12715]
[1779856844098,34.01,75252.79,2.63,-0.30443,0.0007,5.12476]
[1779856844191,34.02,75247.76,2.63,-0.30798,0.00071,5.15074]
[1779856844870,34.02,75247.76,2.63,-0.30798,0.00071,5.15074]
[1779856845124,34.02,75247.76,2.63,-0.30798,0.00071,5.15074]
[1779856845225,34.02,75244.9,2.63,-0.31,0.00071,5.16535]
[1779856851039,34.02,75245.88,2.63,-0.30931,0.00071,5.16033]
[1779856853077,34.02,75250.89,2.63,-0.30577,0.0007,5.13462]
[1779856858088,34.02,75252.13,2.63,-0.30491,0.0007,5.12828]
[1779856859211,34.02,75252.13,2.63,-0.30491,0.0007,5.12828]
[1779856869184,34.03,75253.63,2.63,-0.3039,0.0007,5.12081]
[1779856874218,34.03,75255.0,2.63,-0.30296,0.0007,5.11382]
[1779856877240,34.03,75252.45,2.63,-0.30476,0.0007,5.1272]
[1779856878231,34.03,75252.45,2.63,-0.30476,0.0007,5.1272]
[1779856878408,34.03,75252.08,2.63,-0.30502,0.0007,5.12914]
[1779856878650,34.03,75252.08,2.63,-0.30502,0.0007,5.12914]
[1779856879259,34.03,75251.7,2.63,-0.30529,0.0007,5.13113]
[1779856879278,34.03,75251.7,2.63,-0.30529,0.0007,5.13113]
[1779856879522,34.03,75251.7,2.63,-0.30529,0.0007,5.13113]
[1779856879699,34.03,75251.7,2.63,-0.30529,0.0007,5.13113]
[1779856879731,34.03,75251.7,2.63,-0.30529,0.0007,5.13113]
[1779856880266,34.03,75235.2,2.63,-0.31699,0.00071,5.2144]
[1779856881270,34.03,75227.57,2.63,-0.32247,0.00072,5.25141]
[1779856881811,34.03,75227.57,2.63,-0.32247,0.00072,5.25141]
[1779856881830,34.03,75227.57,2.63,-0.32247,0.00072,5.25141]
[1779856886974,34.03,75226.96,2.63,-0.32288,0.00072,5.25415]
[1779856888051,34.03,75220.19,2.63,-0.32776,0.00073,5.28605]
[1779856888623,34.03,75220.19,2.63,-0.32776,0.00073,5.28605]
[1779856888650,34.03,75220.19,2.63,-0.32776,0.00073,5.28605]
[1779856888724,34.02,75214.03,2.63,-0.33223,0.00073,5.3144]
[1779856892159,34.02,75210.73,2.63,-0.33422,0.00073,5.3133]
[1779856897184,34.01,75210.32,2.63,-0.33449,0.00073,5.31493]
[1779856899280,34.01,75208.8,2.63,-0.33559,0.00073,5.3217]
[1779856899834,34.0,75208.98,2.63,-0.33546,0.00073,5.32086]
[1779856899935,34.0,75213.1,2.63,-0.33243,0.00073,5.3022]
[1779856900986,34.0,75213.1,2.63,-0.33243,0.00073,5.3022]
[1779856901087,34.0,75211.05,2.63,-0.33393,0.00073,5.31149]
[1779856902991,34.0,75211.05,2.63,-0.33393,0.00073,5.31146]
[1779856903289,34.0,75208.95,2.63,-0.33547,0.00073,5.32093]
[1779856907276,34.0,75207.19,2.63,-0.33677,0.00074,5.32885]
[1779856907625,34.0,75207.19,2.63,-0.33677,0.00074,5.32885]
[1779856907760,34.0,75207.19,2.63,-0.33677,0.00074,5.32885]
[1779856907792,34.0,75207.19,2.63,-0.33677,0.00074,5.32885]
[1779856907862,34.0,75206.72,2.63,-0.33712,0.00074,5.33095]
[1779856909475,34.01,75203.99,2.63,-0.33913,0.00074,5.34303]
[1779856914509,34.01,75203.15,2.63,-0.33975,0.00074,5.34672]
[1779856918538,34.01,75200.48,2.63,-0.34173,0.00074,5.35837]
[1779856920825,34.01,75199.59,2.63,-0.34239,0.00074,5.36221]
[1779856920875,34.01,75199.59,2.63,-0.34239,0.00074,5.36221]
[1779856920908,34.01,75199.59,2.63,-0.34239,0.00074,5.36221]
[1779856921156,34.01,75198.76,2.63,-0.343,0.00074,5.36578]
[1779856921634,34.01,75195.68,2.63,-0.34529,0.00074,5.37895]
[1779856922887,34.01,75195.68,2.63,-0.34529,0.00074,5.37895]
[1779856922960,34.01,75193.5,2.63,-0.34691,0.00074,5.38815]
[1779856926224,34.01,75192.8,2.63,-0.34743,0.00074,5.39111]
[1779856926973,34.01,75191.75,2.63,-0.34821,0.00074,5.39551]
[1779856926990,34.01,75191.75,2.63,-0.34821,0.00074,5.39551]
[1779856927030,34.01,75191.75,2.63,-0.34821,0.00074,5.39551]
[1779856927039,34.01,75191.04,2.63,-0.34875,0.00075,5.39848]
[1779856930103,34.01,75189.81,2.63,-0.34967,0.00075,5.40361]
[1779856930143,34.01,75189.81,2.63,-0.34967,0.00075,5.40361]
[1779856931990,34.01,75187.53,2.63,-0.35138,0.00075,5.41301]
[1779856936924,34.01,75185.11,2.63,-0.3532,0.00075,5.42291]
[1779856945033,34.02,75184.11,2.63,-0.35396,0.00075,5.42704]
[1779856945134,34.02,75181.4,2.63,-0.356,0.00075,5.43788]
[1779856948748,34.02,75179.04,2.63,-0.35777,0.00075,5.4472]
[1779856951769,34.02,75180.5,2.63,-0.35633,0.00075,5.42586]
[1779856957655,34.02,75181.28,2.63,-0.35575,0.00075,5.42279]
[1779856959025,34.02,75184.51,2.63,-0.35333,0.00075,5.40988]
[1779856959928,34.02,75186.34,2.63,-0.35196,0.00075,5.40248]
[1779856965866,34.03,75187.59,2.63,-0.35105,0.00075,5.39753]
[1779856969895,34.03,75189.44,2.63,-0.34969,0.00075,5.39001]
[1779856974930,34.04,75191.84,2.63,-0.34792,0.00075,5.38019]
[1779856978957,34.04,75193.75,2.63,-0.34652,0.00074,5.37231]
[1779856983992,34.05,75193.36,2.63,-0.34683,0.00074,5.3741]
[1779856989027,34.06,75193.92,2.63,-0.34644,0.00074,5.37189]
[1779856993055,34.06,75195.97,2.63,-0.34494,0.00074,5.36335]
[1779856995070,34.06,75198.02,2.63,-0.34343,0.00074,5.35468]
[1779856999097,34.07,75195.51,2.63,-0.34532,0.00074,5.36552]
[1779857002118,34.07,75197.45,2.63,-0.3439,0.00074,5.35737]
[1779857007118,34.08,75198.01,2.63,-0.3435,0.00074,5.35513]
[1779857011284,34.09,75197.34,2.63,-0.34366,0.00074,5.34239]
[1779857017224,34.1,75197.69,2.63,-0.34344,0.00074,5.34112]
[1779857022260,34.1,75197.21,2.63,-0.34383,0.00074,5.34336]
[1779857031321,34.12,75197.22,2.63,-0.34387,0.00074,5.34362]
[1779857036357,34.12,75198.94,2.63,-0.34263,0.00074,5.33644]
[1779857041391,34.13,75200.51,2.63,-0.34149,0.00074,5.32985]
[1779857046427,34.14,75201.53,2.63,-0.34077,0.00074,5.32563]
[1779857051461,34.14,75201.95,2.63,-0.34049,0.00074,5.32399]
[1779857053477,34.15,75203.91,2.63,-0.33906,0.00074,5.31552]
[1779857054499,34.15,75203.91,2.63,-0.33906,0.00074,5.31552]
[1779857054513,34.15,75204.98,2.63,-0.33827,0.00074,5.31087]
[1779857055492,34.15,75205.17,2.63,-0.33814,0.00074,5.31008]
[1779857056612,34.15,75205.32,2.63,-0.33805,0.00074,5.30951]
[1779857056653,34.15,75205.32,2.63,-0.33805,0.00074,5.30951]
[1779857057505,34.16,75206.17,2.63,-0.33742,0.00074,5.30577]
[1779857058513,34.16,75210.84,2.63,-0.33399,0.00073,5.28498]
[1779857059517,34.16,75210.84,2.63,-0.33399,0.00073,5.28498]
[1779857059624,34.16,75211.29,2.63,-0.33367,0.00073,5.28299]
[1779857060657,34.16,75211.29,2.63,-0.33367,0.00073,5.28299]
[1779857066532,34.16,75211.08,2.63,-0.33386,0.00073,5.28415]
[1779857071490,34.17,75209.17,2.63,-0.33489,0.00074,5.27693]
[1779857072611,34.17,75212.93,2.63,-0.33214,0.00073,5.26002]
[1779857075055,34.17,75213.31,2.63,-0.33187,0.00073,5.25835]
[1779857075496,34.18,75213.31,2.63,-0.33188,0.00073,5.25845]
[1779857079141,34.18,75213.15,2.63,-0.33202,0.00073,5.25933]
[1779857079148,34.18,75213.15,2.63,-0.33202,0.00073,5.25933]
[1779857079441,34.18,75213.07,2.63,-0.33208,0.00073,5.25969]
[1779857081180,34.19,75213.07,2.63,-0.3321,0.00073,5.25979]
[1779857081480,34.19,75211.71,2.63,-0.3331,0.00073,5.266]
[1779857086490,34.19,75210.78,2.63,-0.33381,0.00073,5.27033]
[1779857091500,34.2,75210.78,2.63,-0.33384,0.00073,5.27055]
[1779857096510,34.21,75211.67,2.63,-0.33324,0.00073,5.26682]
[1779857096967,34.21,75211.81,2.63,-0.33313,0.00073,5.26619]
[1779857096985,34.21,75211.81,2.63,-0.33313,0.00073,5.26619]
[1779857097049,34.21,75214.06,2.63,-0.33149,0.00073,5.25604]
[1779857100506,34.22,75221.75,2.63,-0.32591,0.00073,5.22072]
[1779857100595,34.22,75221.75,2.63,-0.32591,0.00073,5.22072]
[1779857100631,34.22,75221.75,2.63,-0.32591,0.00073,5.22072]
[1779857101897,34.22,75227.51,2.63,-0.32176,0.00072,5.19363]
[1779857102928,34.23,75229.19,2.63,-0.32056,0.00072,5.18564]
[1779857105078,34.23,75235.14,2.63,-0.31628,0.00072,5.15682]
[1779857106855,34.23,75237.36,2.63,-0.31471,0.00072,5.146]
[1779857108135,34.23,75237.36,2.63,-0.31471,0.00072,5.146]
[1779857108520,34.23,75238.24,2.63,-0.31409,0.00072,5.14171]
[1779857109452,34.23,75246.19,2.63,-0.30843,0.00071,5.10191]
[1779857110200,34.23,75246.19,2.63,-0.30843,0.00071,5.10191]
[1779857110555,34.23,75246.19,2.63,-0.30843,0.00071,5.10191]
[1779857110520,34.24,75248.17,2.63,-0.30704,0.00071,5.09193]
[1779857110622,34.24,75248.17,2.63,-0.30704,0.00071,5.09193]
[1779857110634,34.24,75248.17,2.63,-0.30704,0.00071,5.09193]
[1779857111507,34.24,75248.08,2.63,-0.30714,0.00071,5.0926]
[1779857112300,34.24,75248.08,2.63,-0.30714,0.00071,5.0926]
[1779857112326,34.24,75248.08,2.63,-0.30714,0.00071,5.0926]
[1779857112535,34.24,75248.86,2.63,-0.30658,0.00071,5.08862]
[1779857113131,34.24,75255.07,2.63,-0.30222,0.0007,5.05667]
[1779857115543,34.25,75259.44,2.63,-0.29918,0.0007,5.03395]
[1779857115617,34.25,75259.44,2.63,-0.29918,0.0007,5.03395]
[1779857116125,34.25,75270.64,2.63,-0.29139,0.00069,4.97394]
[1779857117012,34.25,75270.64,2.63,-0.29139,0.00069,4.97394]
[1779857117229,34.25,75274.86,2.63,-0.28849,0.00069,4.95091]
[1779857119075,34.25,75274.86,2.63,-0.2885,0.00069,4.95097]
[1779857119498,34.25,75290.16,2.63,-0.27808,0.00068,4.86542]
[1779857119661,34.25,75290.16,2.63,-0.27808,0.00068,4.86542]
[1779857120402,34.25,75290.16,2.63,-0.27808,0.00068,4.86542]
[1779857120503,34.25,75294.71,2.63,-0.27503,0.00067,4.83942]
[1779857122363,34.26,75294.71,2.63,-0.27504,0.00067,4.83951]
[1779857122376,34.26,75294.71,2.63,-0.27504,0.00067,4.83951]
[1779857122458,34.26,75301.13,2.63,-0.27075,0.00067,4.80242]
[1779857123972,34.26,75299.04,2.63,-0.27218,0.00067,4.81484]
[1779857125231,34.27,75300.99,2.63,-0.27089,0.00067,4.8036]
[1779857126432,34.27,75302.78,2.63,-0.26971,0.00066,4.79326]
[1779857128005,34.27,75305.23,2.63,-0.26812,0.00066,4.77917]
[1779857129009,34.28,75302.16,2.63,-0.27017,0.00067,4.79731]
[1779857131022,34.28,75303.02,2.63,-0.26911,0.00067,4.77564]
[1779857136059,34.29,75305.76,2.63,-0.26737,0.00066,4.76023]
[1779857137066,34.3,75307.53,2.63,-0.26621,0.00066,4.74994]
[1779857141094,34.31,75310.71,2.63,-0.26419,0.00066,4.73174]
[1779857142416,34.31,75318.37,2.63,-0.25919,0.00065,4.68605]
[1779857144115,34.32,75320.54,2.63,-0.2578,0.00065,4.6732]
[1779857149503,34.33,75321.45,2.63,-0.25728,0.00065,4.66835]
[1779857149605,34.34,75319.45,2.63,-0.25863,0.00065,4.68093]
[1779857151516,34.34,75322.49,2.63,-0.25668,0.00065,4.66275]
[1779857154253,34.35,75322.53,2.63,-0.25673,0.00065,4.66323]
[1779857154391,34.35,75322.53,2.63,-0.25673,0.00065,4.66323]
[1779857154600,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857154851,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857154892,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857154979,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155020,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155082,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155097,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155110,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155244,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155271,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155397,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155411,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155498,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155530,34.36,75332.81,2.63,-0.25013,0.00064,4.60046]
[1779857155540,34.36,75336.93,2.63,-0.24751,0.00064,4.57493]
[1779857155839,34.36,75336.93,2.63,-0.24751,0.00064,4.57493]
[1779857156334,34.36,75336.93,2.63,-0.24751,0.00064,4.57493]
[1779857156349,34.36,75336.11,2.63,-0.24804,0.00064,4.58017]
[1779857156931,34.36,75336.11,2.63,-0.24804,0.00064,4.58017]
[1779857159686,34.37,75336.86,2.63,-0.24761,0.00064,4.57599]
[1779857160562,34.37,75336.86,2.63,-0.24761,0.00064,4.57599]
[1779857160229,34.37,75336.79,2.63,-0.24767,0.00064,4.57658]
[1779857161236,34.37,75337.43,2.63,-0.24728,0.00064,4.57276]
[1779857162243,34.38,75331.02,2.63,-0.25139,0.00064,4.61257]
[1779857165264,34.38,75334.33,2.63,-0.24931,0.00064,4.59248]
[1779857166271,34.38,75336.6,2.63,-0.24787,0.00064,4.57855]
[1779857170298,34.39,75338.54,2.63,-0.2467,0.00063,4.56708]
[1779857175334,34.41,75337.07,2.63,-0.24772,0.00064,4.57701]
[1779857178355,34.41,75339.35,2.63,-0.24632,0.00063,4.5633]
[1779857181376,34.42,75342.2,2.63,-0.24457,0.00063,4.54604]
[1779857185405,34.43,75345.77,2.63,-0.2424,0.00063,4.52445]
[1779857186410,34.44,75347.85,2.63,-0.24112,0.00063,4.51158]
[1779857188528,34.44,75352.36,2.63,-0.23835,0.00062,4.48344]
[1779857189790,34.45,75352.36,2.63,-0.23836,0.00062,4.48359]
[1779857190541,34.45,75354.99,2.63,-0.23674,0.00062,4.46704]
[1779857191447,34.45,75354.99,2.63,-0.23619,0.00062,4.44979]
[1779857193629,34.46,75352.64,2.63,-0.2377,0.00062,4.46523]
[1779857198715,34.47,75353.39,2.63,-0.23731,0.00062,4.46128]
[1779857202540,34.47,75353.27,2.63,-0.23742,0.00062,4.46237]
[1779857202664,34.48,75353.03,2.63,-0.2376,0.00062,4.46421]
[1779857204537,34.48,75347.83,2.63,-0.24085,0.00063,4.49715]
[1779857205560,34.48,75347.83,2.63,-0.24085,0.00063,4.49715]
[1779857205647,34.48,75345.35,2.63,-0.24242,0.00063,4.51296]
[1779857211586,34.49,75345.79,2.63,-0.2422,0.00063,4.51071]
[1779857213698,34.5,75346.64,2.63,-0.24169,0.00063,4.50559]
[1779857220650,34.51,75346.29,2.63,-0.24199,0.00063,4.50864]
[1779857223729,34.51,75346.62,2.63,-0.24181,0.00063,4.50688]
[1779857229712,34.52,75347.06,2.63,-0.2416,0.00063,4.50474]
[1779857232733,34.53,75350.06,2.63,-0.23976,0.00062,4.4862]
[1779857237769,34.54,75351.17,2.63,-0.23913,0.00062,4.47985]
[1779857242804,34.55,75350.09,2.63,-0.23986,0.00062,4.48729]
[1779857248553,34.56,75349.48,2.63,-0.24029,0.00062,4.49162]
[1779857251866,34.57,75349.37,2.63,-0.23985,0.00062,4.4755]
[1779857256902,34.58,75348.85,2.63,-0.24024,0.00062,4.4794]
[1779857261936,34.59,75349.83,2.63,-0.23969,0.00062,4.47387]
[1779857266971,34.6,75348.23,2.63,-0.24075,0.00063,4.48453]
[1779857272010,34.6,75350.54,2.63,-0.23937,0.00062,4.47062]
[1779857276035,34.61,75352.8,2.63,-0.23802,0.00062,4.45694]
[1779857279058,34.62,75356.71,2.63,-0.23564,0.00062,4.43266]
[1779857280275,34.62,75359.76,2.63,-0.23377,0.00061,4.41333]
[1779857284090,34.63,75362.57,2.63,-0.23208,0.00061,4.39577]
[1779857288119,34.63,75365.76,2.63,-0.23018,0.00061,4.37582]
[1779857293154,34.64,75368.47,2.63,-0.2286,0.00061,4.35909]
[1779857298189,34.66,75369.85,2.63,-0.22784,0.00061,4.35099]
[1779857303224,34.67,75369.76,2.63,-0.22796,0.00061,4.35234]
[1779857308259,34.68,75367.57,2.63,-0.22936,0.00061,4.36715]
[1779857311777,34.68,75362.48,2.63,-0.23193,0.00061,4.38268]
[1779857313725,34.69,75354.32,2.63,-0.23696,0.00062,4.43459]
[1779857315526,34.69,75351.36,2.63,-0.23882,0.00062,4.45348]
[1779857320998,34.7,75352.8,2.63,-0.23799,0.00062,4.44505]
[1779857330417,34.72,75351.65,2.63,-0.23884,0.00062,4.45362]
[1779857336458,34.73,75351.44,2.63,-0.23905,0.00062,4.45575]
[1779857341493,34.74,75352.33,2.63,-0.23856,0.00062,4.45087]
[1779857346530,34.76,75351.67,2.63,-0.23904,0.00062,4.45573]
[1779857349672,34.76,75350.8,2.63,-0.23961,0.00062,4.46145]
[1779857349688,34.76,75350.8,2.63,-0.23961,0.00062,4.46145]
[1779857349773,34.76,75355.66,2.63,-0.23661,0.00062,4.43104]
[1779857351564,34.76,75358.01,2.63,-0.23516,0.00062,4.41618]
[1779857353015,34.76,75359.26,2.63,-0.23439,0.00061,4.40822]
[1779857353681,34.76,75357.87,2.63,-0.23524,0.00062,4.41698]
[1779857354217,34.76,75357.87,2.63,-0.23524,0.00062,4.41698]
[1779857357606,34.76,75362.68,2.63,-0.23227,0.00061,4.38628]
[1779857358315,34.76,75362.68,2.63,-0.23227,0.00061,4.38628]
[1779857358613,34.76,75365.85,2.63,-0.23033,0.00061,4.36604]
[1779857363648,34.76,75366.19,2.63,-0.23013,0.00061,4.36389]
[1779857363972,34.76,75366.19,2.63,-0.23013,0.00061,4.36389]
[1779857364645,34.76,75366.19,2.63,-0.23013,0.00061,4.36389]
[1779857364685,34.76,75371.21,2.63,-0.22709,0.0006,4.3317]
[1779857366409,34.76,75371.21,2.63,-0.22709,0.0006,4.33172]
[1779857367071,34.76,75371.05,2.63,-0.22719,0.0006,4.3328]
[1779857367103,34.76,75371.05,2.63,-0.22719,0.0006,4.3328]
[1779857367767,34.76,75378.04,2.63,-0.22299,0.0006,4.28758]
[1779857370697,34.76,75380.13,2.63,-0.22173,0.0006,4.27392]
[1779857371704,34.76,75380.96,2.63,-0.22064,0.0006,4.25078]
[1779857375732,34.76,75382.88,2.63,-0.21951,0.00059,4.23832]
[1779857379760,34.76,75385.44,2.63,-0.218,0.00059,4.22168]
[1779857384795,34.76,75384.49,2.63,-0.21857,0.00059,4.22801]
[1779857386818,34.76,75386.97,2.63,-0.21711,0.00059,4.21183]
[1779857391845,34.76,75388.67,2.63,-0.21613,0.00059,4.20089]
[1779857392852,34.76,75393.26,2.63,-0.21345,0.00058,4.17077]
[1779857397887,34.77,75394.26,2.63,-0.2129,0.00058,4.16462]
[1779857399901,34.77,75397.18,2.63,-0.21122,0.00058,4.14552]
[1779857404936,34.78,75394.13,2.63,-0.21304,0.00058,4.16619]
[1779857407957,34.78,75388.45,2.63,-0.21638,0.00059,4.20372]
[1779857413255,34.78,75388.01,2.63,-0.21665,0.00059,4.2067]
[1779857414559,34.78,75390.3,2.63,-0.21531,0.00059,4.19171]
[1779857416014,34.79,75393.7,2.63,-0.21333,0.00058,4.16943]
[1779857421817,34.79,75394.66,2.63,-0.21279,0.00058,4.16331]
[1779857427063,34.8,75392.42,2.63,-0.21414,0.00058,4.17858]
[1779857431121,34.8,75392.09,2.63,-0.21374,0.00059,4.16307]
[1779857434790,34.8,75393.15,2.63,-0.21313,0.00058,4.1562]
[1779857434831,34.8,75393.15,2.63,-0.21313,0.00058,4.1562]
[1779857434898,34.8,75393.17,2.63,-0.21313,0.00058,4.1562]
[1779857436156,34.8,75398.59,2.63,-0.20999,0.00058,4.1205]
[1779857441192,34.81,75400.51,2.63,-0.20893,0.00058,4.1084]
[1779857446475,34.82,75400.79,2.63,-0.20882,0.00058,4.10705]
[1779857448659,34.82,75400.98,2.63,-0.20873,0.00058,4.10604]
[1779857448760,34.82,75403.31,2.63,-0.2074,0.00057,4.0907]
[1779857450540,34.82,75403.31,2.63,-0.20741,0.00057,4.09085]
[1779857452602,34.83,75408.31,2.63,-0.20459,0.00057,4.05804]
[1779857455408,34.84,75411.17,2.63,-0.20302,0.00057,4.03954]
[1779857458312,34.85,75413.5,2.63,-0.20175,0.00056,4.02461]
[1779857459013,34.85,75413.5,2.63,-0.20175,0.00056,4.02461]
[1779857459217,34.85,75413.5,2.63,-0.20175,0.00056,4.02461]
[1779857459464,34.85,75419.22,2.63,-0.19856,0.00056,3.98648]
[1779857461492,34.85,75419.22,2.63,-0.19858,0.00056,3.98676]
[1779857461701,34.86,75424.64,2.63,-0.19559,0.00055,3.95058]
[1779857463704,34.86,75435.22,2.63,-0.18981,0.00054,3.87946]
[1779857467408,34.87,75439.18,2.63,-0.18771,0.00054,3.8531]
[1779857469389,34.87,75443.15,2.63,-0.1856,0.00054,3.82645]
[1779857474424,34.88,75443.93,2.63,-0.18527,0.00054,3.82219]
[1779857476755,34.89,75447.48,2.63,-0.18341,0.00053,3.79843]
[1779857478783,34.89,75454.68,2.63,-0.17962,0.00052,3.74954]
[1779857480912,34.89,75458.67,2.63,-0.17752,0.00052,3.72211]
[1779857482946,34.89,75458.67,2.63,-0.17752,0.00052,3.72208]
[1779857482482,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857482960,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857483260,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857483462,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857483586,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857483622,34.89,75466.17,2.63,-0.17364,0.00051,3.67065]
[1779857483750,34.89,75467.59,2.63,-0.17291,0.00051,3.66095]
[1779857484848,34.89,75467.59,2.63,-0.17291,0.00051,3.66095]
[1779857488140,34.89,75468.48,2.63,-0.17243,0.00051,3.65448]
[1779857488525,34.89,75468.8,2.63,-0.17226,0.00051,3.65221]
[1779857489008,34.89,75468.8,2.63,-0.17226,0.00051,3.65221]
[1779857489816,34.88,75464.44,2.63,-0.17448,0.00052,3.6819]
[1779857491546,34.88,75463.18,2.63,-0.17446,0.00052,3.67176]
[1779857493272,34.87,75463.93,2.63,-0.17405,0.00052,3.66633]
[1779857494384,34.87,75465.2,2.63,-0.17338,0.00051,3.65736]
[1779857496890,34.87,75464.9,2.63,-0.17349,0.00052,3.65892]
[1779857497088,34.86,75464.85,2.63,-0.17348,0.00052,3.65879]
[1779857500203,34.85,75465.68,2.63,-0.17302,0.00051,3.65253]
[1779857501412,34.85,75465.67,2.63,-0.173,0.00051,3.65233]
[1779857503382,34.85,75466.52,2.63,-0.17252,0.00051,3.64595]
[1779857503633,34.84,75464.48,2.63,-0.17355,0.00052,3.65971]
[1779857506398,34.84,75463.13,2.63,-0.17421,0.00052,3.66843]
[1779857511686,34.82,75459.84,2.63,-0.17579,0.00052,3.68931]
[1779857514707,34.81,75462.5,2.63,-0.17434,0.00052,3.6701]
[1779857515713,34.8,75467.06,2.63,-0.17197,0.00051,3.63844]
[1779857516995,34.8,75467.06,2.63,-0.17195,0.00051,3.63818]
[1779857517728,34.8,75467.36,2.63,-0.17177,0.00051,3.63587]
[1779857522763,34.8,75465.89,2.63,-0.17251,0.00051,3.64569]
[1779857527803,34.79,75464.17,2.63,-0.17337,0.00052,3.65722]
[1779857532839,34.79,75467.18,2.63,-0.17179,0.00051,3.63612]
[1779857537875,34.79,75466.6,2.63,-0.17208,0.00051,3.63991]
[1779857542910,34.78,75464.63,2.63,-0.17307,0.00052,3.65321]
[1779857546937,34.78,75461.47,2.63,-0.17469,0.00052,3.67471]
[1779857550509,34.78,75460.49,2.63,-0.17517,0.00052,3.68111]
[1779857550968,34.78,75460.22,2.63,-0.17531,0.00052,3.68297]
[1779857551972,34.78,75460.58,2.63,-0.17447,0.00052,3.66202]
[1779857552579,34.78,75460.58,2.63,-0.17447,0.00052,3.66202]
[1779857552587,34.78,75460.58,2.63,-0.17447,0.00052,3.66202]
[1779857556677,34.77,75460.15,2.63,-0.17467,0.00052,3.66469]
[1779857556687,34.77,75460.15,2.63,-0.17467,0.00052,3.66469]
[1779857558016,34.77,75460.15,2.63,-0.17467,0.00052,3.66462]
[1779857559021,34.77,75462.08,2.63,-0.17366,0.00052,3.65124]
[1779857560029,34.77,75464.47,2.63,-0.17242,0.00052,3.63475]
[1779857565040,34.76,75464.49,2.63,-0.17235,0.00052,3.63382]
[1779857570044,34.75,75463.41,2.63,-0.17285,0.00052,3.64053]
[1779857573352,34.74,75463.16,2.63,-0.17291,0.00052,3.64127]
[1779857573424,34.74,75463.16,2.63,-0.17291,0.00052,3.64127]
[1779857573520,34.74,75463.16,2.63,-0.17291,0.00052,3.64127]
[1779857573722,34.74,75463.16,2.63,-0.17291,0.00052,3.64127]
[1779857573757,34.74,75463.16,2.63,-0.17291,0.00052,3.64127]
[1779857573886,34.74,75453.84,2.63,-0.17776,0.00053,3.70519]
[1779857575197,34.74,75453.84,2.63,-0.17775,0.00053,3.70504]
[1779857575239,34.74,75439.12,2.63,-0.18558,0.00054,3.8057]
[1779857576239,34.74,75439.12,2.63,-0.18558,0.00054,3.8057]
[1779857577243,34.73,75439.21,2.63,-0.18551,0.00054,3.80483]
[1779857577314,34.73,75439.61,2.63,-0.18528,0.00054,3.80184]
[1779857579352,34.73,75439.17,2.63,-0.1855,0.00054,3.8046]
[1779857579411,34.73,75439.17,2.63,-0.1855,0.00054,3.8046]
[1779857581317,34.72,75439.43,2.63,-0.18529,0.00054,3.802]
[1779857581323,34.72,75439.43,2.63,-0.18529,0.00054,3.802]
[1779857581379,34.71,75442.29,2.63,-0.18372,0.00054,3.78201]
[1779857583192,34.7,75445.28,2.63,-0.18205,0.00054,3.76077]
[1779857584637,34.7,75445.28,2.63,-0.18205,0.00054,3.76077]
[1779857584723,34.7,75443.75,2.63,-0.18284,0.00054,3.77089]
[1779857586612,34.69,75441.46,2.63,-0.18403,0.00054,3.78603]
[1779857591615,34.69,75442.82,2.63,-0.18329,0.00054,3.77654]
[1779857593277,34.69,75442.65,2.63,-0.18338,0.00054,3.77768]
[1779857593286,34.69,75442.65,2.63,-0.18338,0.00054,3.77768]
[1779857593379,34.69,75441.97,2.63,-0.18374,0.00054,3.78232]
[1779857594486,34.69,75441.97,2.63,-0.18374,0.00054,3.78232]
[1779857594632,34.69,75441.97,2.63,-0.18374,0.00054,3.78232]
[1779857594663,34.69,75441.97,2.63,-0.18374,0.00054,3.78232]
[1779857594776,34.69,75441.97,2.63,-0.18374,0.00054,3.78232]
[1779857594824,34.69,75440.72,2.63,-0.18441,0.00054,3.79086]
[1779857597597,34.69,75440.31,2.63,-0.18464,0.00054,3.79372]
[1779857597799,34.69,75439.52,2.63,-0.18507,0.00054,3.79921]
[1779857603043,34.69,75438.65,2.63,-0.18556,0.00054,3.80534]
[1779857603050,34.69,75438.65,2.63,-0.18556,0.00054,3.80534]
[1779857603125,34.7,75438.21,2.63,-0.1858,0.00054,3.80839]
[1779857603746,34.7,75445.24,2.63,-0.18202,0.00054,3.76035]
[1779857609380,34.7,75444.76,2.63,-0.18229,0.00054,3.76382]
[1779857612058,34.7,75444.41,2.63,-0.18248,0.00054,3.76623]
[1779857612075,34.7,75444.3,2.63,-0.1819,0.00054,3.7487]
[1779857612098,34.7,75444.3,2.63,-0.1819,0.00054,3.7487]
[1779857613747,34.7,75447.46,2.63,-0.18021,0.00053,3.72701]
[1779857614144,34.7,75447.46,2.63,-0.18021,0.00053,3.72701]
[1779857615058,34.7,75449.91,2.63,-0.17891,0.00053,3.71021]
[1779857616195,34.7,75451.43,2.63,-0.1781,0.00053,3.69961]
[1779857616214,34.7,75451.43,2.63,-0.1781,0.00053,3.69961]
[1779857616243,34.7,75451.43,2.63,-0.1781,0.00053,3.69961]
[1779857616249,34.7,75451.43,2.63,-0.1781,0.00053,3.69961]
[1779857616431,34.7,75451.43,2.63,-0.17809,0.00053,3.69948]
[1779857618708,34.69,75450.96,2.63,-0.17833,0.00053,3.70258]
[1779857618755,34.69,75450.36,2.63,-0.17863,0.00053,3.70658]
[1779857621589,34.69,75450.52,2.63,-0.17854,0.00053,3.70536]
[1779857621623,34.69,75450.52,2.63,-0.17854,0.00053,3.70536]
[1779857621649,34.69,75450.52,2.63,-0.17854,0.00053,3.70536]
[1779857621726,34.69,75450.52,2.63,-0.17854,0.00053,3.70536]
[1779857621828,34.69,75450.5,2.63,-0.17853,0.00053,3.70525]
[1779857623731,34.69,75450.5,2.63,-0.17852,0.00053,3.70513]
[1779857623833,34.69,75457.18,2.63,-0.175,0.00052,3.65904]
[1779857624893,34.69,75457.18,2.63,-0.175,0.00052,3.65904]
[1779857624926,34.69,75457.18,2.63,-0.175,0.00052,3.65904]
[1779857626467,34.68,75457.73,2.63,-0.17469,0.00052,3.65496]
[1779857626518,34.68,75456.32,2.63,-0.17541,0.00052,3.66446]
[1779857628517,34.68,75451.43,2.63,-0.17796,0.00053,3.69783]
[1779857630599,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857630781,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857630807,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857630815,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857630875,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857630955,34.68,75450.05,2.63,-0.17868,0.00053,3.70723]
[1779857631057,34.67,75447.97,2.63,-0.17977,0.00053,3.7213]
[1779857637227,34.67,75446.81,2.63,-0.18037,0.00053,3.72903]
[1779857637300,34.67,75446.81,2.63,-0.18037,0.00053,3.72903]
[1779857637315,34.67,75446.81,2.63,-0.18037,0.00053,3.72903]
[1779857637401,34.67,75446.81,2.63,-0.18037,0.00053,3.72903]
[1779857637503,34.67,75446.85,2.63,-0.18031,0.00053,3.72826]
[1779857641045,34.66,75446.54,2.63,-0.18043,0.00053,3.72981]
[1779857641081,34.66,75446.54,2.63,-0.18043,0.00053,3.72981]
[1779857642881,34.65,75446.88,2.63,-0.18021,0.00053,3.72692]
[1779857643084,34.65,75449.41,2.63,-0.17882,0.00053,3.70896]
[1779857644695,34.65,75449.66,2.63,-0.17869,0.00053,3.70724]
[1779857645041,34.64,75449.62,2.63,-0.17869,0.00053,3.70726]
[1779857646761,34.64,75449.62,2.63,-0.17867,0.00053,3.70702]
[1779857646774,34.64,75457.18,2.63,-0.17466,0.00052,3.6546]
[1779857652688,34.63,75458.99,2.63,-0.17363,0.00052,3.64098]
[1779857653787,34.62,75461.02,2.63,-0.17256,0.00052,3.62676]
[1779857655792,34.62,75461.02,2.63,-0.17255,0.00052,3.62659]
[1779857655814,34.62,75461.02,2.63,-0.17255,0.00052,3.62659]
[1779857656735,34.62,75468.0,2.63,-0.16892,0.00051,3.57793]
[1779857658021,34.62,75468.0,2.63,-0.16892,0.00051,3.57793]
[1779857658056,34.62,75471.39,2.63,-0.16718,0.00051,3.55427]
[1779857660782,34.62,75474.29,2.63,-0.16569,0.00051,3.5339]
[1779857665782,34.61,75475.79,2.63,-0.16491,0.0005,3.5232]
[1779857668947,34.61,75478.02,2.63,-0.16377,0.0005,3.50756]
[1779857671822,34.61,75478.68,2.63,-0.16278,0.0005,3.48439]
[1779857675851,34.61,75476.42,2.63,-0.16391,0.0005,3.49993]
[1779857676192,34.61,75476.42,2.63,-0.16391,0.0005,3.49993]
[1779857679545,34.61,75474.09,2.63,-0.16507,0.00051,3.51591]
[1779857685120,34.6,75475.38,2.63,-0.16439,0.00051,3.50661]
[1779857685128,34.6,75475.38,2.63,-0.16439,0.00051,3.50661]
[1779857685154,34.6,75475.38,2.63,-0.16439,0.00051,3.50661]
[1779857685534,34.6,75474.79,2.63,-0.16468,0.00051,3.51058]
[1779857685632,34.6,75474.79,2.63,-0.16468,0.00051,3.51058]
[1779857686927,34.6,75478.78,2.63,-0.16267,0.0005,3.4828]
[1779857691961,34.6,75479.46,2.63,-0.16231,0.0005,3.4779]
[1779857695990,34.6,75477.17,2.63,-0.16346,0.0005,3.49376]
[1779857701026,34.6,75477.43,2.63,-0.16332,0.0005,3.49176]
[1779857701593,34.6,75477.43,2.63,-0.16332,0.0005,3.49176]
[1779857703040,34.59,75473.68,2.63,-0.1652,0.00051,3.51773]
[1779857703515,34.59,75473.68,2.63,-0.1652,0.00051,3.51773]
[1779857704047,34.59,75471.2,2.63,-0.16646,0.00051,3.53488]
[1779857705055,34.59,75466.31,2.63,-0.16896,0.00051,3.56871]
[1779857706061,34.59,75464.14,2.63,-0.17007,0.00052,3.58363]
[1779857706644,34.59,75464.14,2.63,-0.17007,0.00052,3.58363]
[1779857706889,34.59,75464.14,2.63,-0.17007,0.00052,3.58363]
[1779857706990,34.59,75464.14,2.63,-0.17007,0.00052,3.58363]
[1779857707088,34.59,75461.66,2.63,-0.17134,0.00052,3.60068]
[1779857709711,34.59,75462.16,2.63,-0.17106,0.00052,3.5969]
[1779857709842,34.59,75462.16,2.63,-0.17106,0.00052,3.5969]
[1779857714117,34.58,75459.97,2.63,-0.17213,0.00052,3.61111]
[1779857719152,34.57,75459.31,2.63,-0.17241,0.00052,3.61486]
[1779857724187,34.56,75459.22,2.63,-0.1724,0.00052,3.61468]
[1779857726201,34.56,75461.62,2.63,-0.17112,0.00052,3.59775]
[1779857731935,34.55,75459.86,2.63,-0.172,0.00052,3.60939]
[1779857731987,34.55,75459.47,2.63,-0.17154,0.00052,3.59349]
[1779857733758,34.54,75457.36,2.63,-0.17262,0.00052,3.60785]
[1779857739262,34.54,75456.95,2.63,-0.17278,0.00052,3.60985]
[1779857744326,34.53,75455.63,2.63,-0.17342,0.00053,3.61832]
[1779857746342,34.53,75453.47,2.63,-0.17453,0.00053,3.63301]
[1779857749123,34.52,75455.58,2.63,-0.1734,0.00053,3.61809]
[1779857749276,34.52,75455.58,2.63,-0.1734,0.00053,3.61809]
[1779857752189,34.52,75459.8,2.63,-0.17116,0.00052,3.58836]
[1779857753747,34.52,75459.8,2.63,-0.17116,0.00052,3.58836]
[1779857758313,34.51,75461.97,2.63,-0.16999,0.00052,3.57282]
[1779857760442,34.51,75464.26,2.63,-0.16879,0.00052,3.55667]
[1779857762664,34.51,75465.07,2.63,-0.16837,0.00052,3.55098]
[1779857765648,34.51,75467.98,2.63,-0.16686,0.00051,3.53061]
[1779857766586,34.51,75471.61,2.63,-0.165,0.00051,3.5053]
[1779857771621,34.51,75471.44,2.63,-0.16509,0.00051,3.50647]
[1779857776666,34.51,75472.12,2.63,-0.16474,0.00051,3.50173]
[1779857779636,34.51,75468.73,2.63,-0.16647,0.00051,3.52531]
[1779857785617,34.51,75470.18,2.63,-0.16572,0.00051,3.51506]
[1779857790651,34.5,75470.19,2.63,-0.1657,0.00051,3.51486]
[1779857791658,34.5,75470.29,2.63,-0.16499,0.00051,3.49562]
[1779857796695,34.5,75470.35,2.63,-0.16496,0.00051,3.49516]
[1779857798708,34.5,75468.12,2.63,-0.1661,0.00051,3.51064]
[1779857803190,34.5,75467.71,2.63,-0.16631,0.00051,3.51343]
[1779857804232,34.5,75462.04,2.63,-0.16923,0.00052,3.55279]
[1779857805987,34.5,75461.72,2.63,-0.16939,0.00052,3.55498]
[1779857806174,34.5,75461.72,2.63,-0.16939,0.00052,3.55498]
[1779857806761,34.5,75460.93,2.63,-0.1698,0.00052,3.5604]
[1779857806771,34.5,75460.93,2.63,-0.1698,0.00052,3.5604]
[1779857807962,34.5,75460.68,2.63,-0.16991,0.00052,3.56197]
[1779857807967,34.5,75460.68,2.63,-0.16991,0.00052,3.56197]
[1779857808064,34.5,75460.68,2.63,-0.16991,0.00052,3.56197]
[1779857808165,34.5,75461.57,2.63,-0.16945,0.00052,3.55578]
[1779857808838,34.5,75461.57,2.63,-0.16945,0.00052,3.55578]
[1779857808881,34.5,75462.3,2.63,-0.16907,0.00052,3.55062]
[1779857810848,34.5,75462.3,2.63,-0.16906,0.00052,3.55054]
[1779857810947,34.5,75462.3,2.63,-0.16906,0.00052,3.55054]
[1779857811078,34.5,75462.3,2.63,-0.16906,0.00052,3.55054]
[1779857812903,34.5,75462.46,2.63,-0.16897,0.00052,3.54928]
[1779857813089,34.5,75462.46,2.63,-0.16897,0.00052,3.54928]
[1779857813290,34.5,75462.46,2.63,-0.16897,0.00052,3.54928]
[1779857813191,34.49,75463.18,2.63,-0.16859,0.00052,3.54421]
[1779857813814,34.49,75463.18,2.63,-0.16858,0.00052,3.54414]
[1779857814958,34.49,75463.18,2.63,-0.16858,0.00052,3.54414]
[1779857815018,34.49,75463.18,2.63,-0.16858,0.00052,3.54414]
[1779857815201,34.49,75463.18,2.63,-0.16858,0.00052,3.54414]
[1779857815059,34.49,75463.19,2.63,-0.16857,0.00052,3.54401]
[1779857815827,34.49,75463.19,2.63,-0.16857,0.00052,3.54395]
[1779857817010,34.49,75463.19,2.63,-0.16857,0.00052,3.54395]
[1779857817078,34.49,75463.19,2.63,-0.16857,0.00052,3.54395]
[1779857817085,34.49,75463.19,2.63,-0.16857,0.00052,3.54395]
[1779857817211,34.49,75463.19,2.63,-0.16857,0.00052,3.54395]
[1779857817258,34.49,75463.93,2.63,-0.16818,0.00052,3.53868]
[1779857822876,34.49,75463.24,2.63,-0.16852,0.00052,3.54324]
[1779857827470,34.49,75463.01,2.63,-0.16862,0.00052,3.5446]
[1779857829331,34.48,75460.71,2.63,-0.1698,0.00052,3.56048]
[1779857829340,34.48,75460.71,2.63,-0.1698,0.00052,3.56048]
[1779857829343,34.48,75460.71,2.63,-0.1698,0.00052,3.56048]
[1779857829372,34.48,75460.71,2.63,-0.1698,0.00052,3.56048]
[1779857829925,34.48,75460.71,2.63,-0.1698,0.00052,3.56041]
[1779857830485,34.48,75460.71,2.63,-0.1698,0.00052,3.56041]
[1779857830497,34.48,75460.71,2.63,-0.1698,0.00052,3.56041]
[1779857831271,34.48,75461.16,2.63,-0.16955,0.00052,3.55713]
[1779857833771,34.48,75461.52,2.63,-0.16936,0.00052,3.55449]
[1779857835478,34.48,75460.77,2.63,-0.16974,0.00052,3.55964]
[1779857835487,34.48,75460.77,2.63,-0.16974,0.00052,3.55964]
[1779857835505,34.48,75460.77,2.63,-0.16974,0.00052,3.55964]
[1779857835967,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836416,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836601,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836607,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836613,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836700,34.48,75460.77,2.63,-0.16974,0.00052,3.55958]
[1779857836974,34.48,75461.24,2.63,-0.16949,0.00052,3.55624]
[1779857837549,34.48,75461.24,2.63,-0.16949,0.00052,3.55624]
[1779857837981,34.48,75461.23,2.63,-0.16949,0.00052,3.55624]
[1779857839579,34.48,75462.04,2.63,-0.16906,0.00052,3.55054]
[1779857839611,34.48,75462.04,2.63,-0.16906,0.00052,3.55054]
[1779857839721,34.48,75462.04,2.63,-0.16906,0.00052,3.55054]
[1779857841629,34.48,75461.97,2.63,-0.16909,0.00052,3.55092]
[1779857841665,34.48,75461.97,2.63,-0.16909,0.00052,3.55092]
[1779857841827,34.48,75461.97,2.63,-0.16909,0.00052,3.55092]
[1779857843706,34.48,75460.99,2.63,-0.16959,0.00052,3.55764]
[1779857843718,34.48,75460.99,2.63,-0.16959,0.00052,3.55764]
[1779857843738,34.48,75460.99,2.63,-0.16959,0.00052,3.55764]
[1779857844023,34.47,75461.3,2.63,-0.16943,0.00052,3.55543]
[1779857849035,34.47,75461.45,2.63,-0.16933,0.00052,3.55414]
[1779857851220,34.47,75462.16,2.63,-0.1683,0.00052,3.53054]
[1779857852659,34.47,75461.53,2.63,-0.16862,0.00052,3.53484]
[1779857853958,34.47,75460.27,2.63,-0.16927,0.00052,3.54361]
[1779857853972,34.47,75460.27,2.63,-0.16927,0.00052,3.54361]
[1779857853975,34.47,75460.27,2.63,-0.16927,0.00052,3.54361]
[1779857854015,34.47,75460.27,2.63,-0.16927,0.00052,3.54361]
[1779857854093,34.47,75460.27,2.63,-0.16927,0.00052,3.54359]
[1779857855087,34.47,75460.27,2.63,-0.16927,0.00052,3.54359]
[1779857855097,34.47,75460.27,2.63,-0.16927,0.00052,3.54359]
[1779857855340,34.47,75454.66,2.63,-0.1722,0.00053,3.58249]
[1779857858926,34.47,75456.39,2.63,-0.17128,0.00053,3.57023]
[1779857860100,34.47,75456.63,2.63,-0.17115,0.00053,3.56849]
[1779857860119,34.47,75456.63,2.63,-0.17115,0.00053,3.56849]
[1779857860152,34.47,75456.63,2.63,-0.17115,0.00053,3.56849]
[1779857860249,34.47,75456.55,2.63,-0.17119,0.00053,3.56905]
[1779857862153,34.46,75456.55,2.63,-0.17118,0.00053,3.56898]
[1779857862179,34.46,75456.55,2.63,-0.17118,0.00053,3.56898]
[1779857862252,34.46,75456.31,2.63,-0.1713,0.00053,3.57058]
[1779857864201,34.46,75456.31,2.63,-0.1713,0.00053,3.57051]
[1779857864217,34.46,75456.31,2.63,-0.1713,0.00053,3.57051]
[1779857864266,34.46,75456.88,2.63,-0.17099,0.00052,3.56642]
[1779857866254,34.46,75456.88,2.63,-0.17099,0.00052,3.56642]
[1779857866274,34.46,75456.88,2.63,-0.17099,0.00052,3.56642]
[1779857866278,34.46,75456.86,2.63,-0.17099,0.00052,3.5665]
[1779857868301,34.46,75456.86,2.63,-0.17099,0.00052,3.56643]
[1779857868321,34.46,75456.86,2.63,-0.17099,0.00052,3.56643]
[1779857869198,34.46,75456.22,2.63,-0.17132,0.00053,3.57077]
[1779857870353,34.46,75456.22,2.63,-0.17132,0.00053,3.57077]
[1779857870381,34.46,75455.99,2.63,-0.17143,0.00053,3.5723]
[1779857871212,34.46,75455.99,2.63,-0.17143,0.00053,3.57224]
[1779857872401,34.46,75455.53,2.63,-0.17167,0.00053,3.57538]
[1779857872437,34.46,75455.53,2.63,-0.17167,0.00053,3.57538]
[1779857872500,34.46,75455.74,2.63,-0.17155,0.00053,3.57385]
[1779857874449,34.46,75455.74,2.63,-0.17154,0.00053,3.57373]
[1779857874465,34.46,75455.74,2.63,-0.17154,0.00053,3.57373]
[1779857875240,34.46,75455.74,2.63,-0.17154,0.00053,3.57373]
[1779857876502,34.45,75455.48,2.63,-0.17167,0.00053,3.57541]
[1779857876526,34.45,75455.48,2.63,-0.17167,0.00053,3.57541]
[1779857877003,34.45,75455.48,2.63,-0.17167,0.00053,3.57541]
[1779857877014,34.45,75455.48,2.63,-0.17167,0.00053,3.57541]
[1779857877270,34.45,75455.53,2.63,-0.17164,0.00053,3.57501]
[1779857882276,34.45,75455.76,2.63,-0.1715,0.00053,3.57322]
[1779857883680,34.45,75455.88,2.63,-0.17143,0.00053,3.57227]
[1779857884732,34.45,75456.73,2.63,-0.17098,0.00053,3.5663]
[1779857884750,34.45,75456.73,2.63,-0.17098,0.00053,3.5663]
[1779857885312,34.45,75456.73,2.63,-0.17097,0.00053,3.56619]
[1779857886131,34.45,75456.73,2.63,-0.17097,0.00053,3.56619]
[1779857886137,34.45,75456.73,2.63,-0.17097,0.00053,3.56619]
[1779857886144,34.45,75456.73,2.63,-0.17097,0.00053,3.56619]
[1779857886252,34.45,75456.73,2.63,-0.17097,0.00053,3.56619]
[1779857886317,34.45,75457.21,2.63,-0.17072,0.00052,3.5628]
[1779857886784,34.45,75457.21,2.63,-0.17072,0.00052,3.5628]
[1779857886812,34.45,75457.21,2.63,-0.17072,0.00052,3.5628]
[1779857886885,34.45,75457.71,2.63,-0.17045,0.00052,3.55932]
[1779857888954,34.45,75457.71,2.63,-0.17045,0.00052,3.55932]
[1779857889051,34.45,75457.71,2.63,-0.17045,0.00052,3.55932]
[1779857890960,34.45,75458.86,2.63,-0.16984,0.00052,3.55115]
[1779857890966,34.45,75458.86,2.63,-0.16984,0.00052,3.55115]
[1779857891111,34.45,75458.86,2.63,-0.16984,0.00052,3.55115]
[1779857893075,34.45,75458.94,2.63,-0.1698,0.00052,3.55059]
[1779857893183,34.45,75458.94,2.63,-0.1698,0.00052,3.55059]
[1779857893752,34.44,75458.94,2.63,-0.16979,0.00052,3.55049]
[1779857893774,34.44,75458.94,2.63,-0.16979,0.00052,3.55049]
[1779857894992,34.44,75458.94,2.63,-0.16979,0.00052,3.55049]
[1779857895380,34.44,75458.94,2.63,-0.16979,0.00052,3.55043]
[1779857900386,34.44,75459.86,2.63,-0.1693,0.00052,3.5439]
[1779857905402,34.44,75461.04,2.63,-0.16867,0.00052,3.5355]
[1779857908297,34.44,75463.92,2.63,-0.16717,0.00052,3.51539]
[1779857911354,34.44,75463.27,2.63,-0.16684,0.00052,3.50125]
[1779857916361,34.44,75463.67,2.63,-0.16663,0.00052,3.49844]
[1779857916585,34.44,75463.83,2.63,-0.16655,0.00052,3.49733]
[1779857917565,34.44,75463.94,2.63,-0.16649,0.00052,3.49657]
[1779857917571,34.44,75463.94,2.63,-0.16649,0.00052,3.49657]
[1779857917602,34.44,75463.94,2.63,-0.16649,0.00052,3.49657]
[1779857918006,34.44,75464.43,2.63,-0.16624,0.00052,3.49315]
[1779857919615,34.44,75464.43,2.63,-0.16624,0.00052,3.49317]
[1779857919651,34.44,75464.43,2.63,-0.16624,0.00052,3.49317]
[1779857919680,34.44,75464.43,2.63,-0.16624,0.00052,3.49317]
[1779857919711,34.44,75464.43,2.63,-0.16624,0.00052,3.49317]
[1779857919780,34.44,75465.32,2.63,-0.16578,0.00052,3.48698]
[1779857921701,34.44,75465.32,2.63,-0.16578,0.00052,3.48699]
[1779857921779,34.44,75463.64,2.63,-0.16665,0.00052,3.49872]
[1779857925744,34.44,75463.83,2.63,-0.16656,0.00052,3.4974]
[1779857927969,34.44,75463.68,2.63,-0.16664,0.00052,3.49847]
[1779857928092,34.44,75463.68,2.63,-0.16664,0.00052,3.49847]
[1779857929881,34.44,75463.88,2.63,-0.16653,0.00052,3.49709]
[1779857929912,34.44,75463.88,2.63,-0.16653,0.00052,3.49709]
[1779857929969,34.44,75463.88,2.63,-0.16653,0.00052,3.49709]
[1779857929974,34.44,75463.88,2.63,-0.16653,0.00052,3.49709]
[1779857933762,34.44,75464.18,2.63,-0.16638,0.00052,3.49505]
[1779857936031,34.44,75464.1,2.63,-0.16642,0.00052,3.49563]
[1779857936049,34.44,75464.1,2.63,-0.16642,0.00052,3.49563]
[1779857936179,34.44,75464.15,2.63,-0.1664,0.00052,3.49528]
[1779857936579,34.44,75464.15,2.63,-0.1664,0.00052,3.49528]
[1779857936593,34.44,75464.15,2.63,-0.1664,0.00052,3.49528]
[1779857936599,34.44,75464.15,2.63,-0.1664,0.00052,3.49528]
[1779857936784,34.44,75464.15,2.63,-0.1664,0.00052,3.49528]
[1779857936885,34.44,75464.54,2.63,-0.1662,0.00052,3.49257]
[1779857938102,34.44,75464.54,2.63,-0.1662,0.00052,3.49257]
[1779857938108,34.44,75464.54,2.63,-0.1662,0.00052,3.49257]
[1779857938207,34.44,75464.54,2.63,-0.1662,0.00052,3.49257]
[1779857939409,34.44,75464.55,2.63,-0.16619,0.00052,3.49252]
[1779857940247,34.44,75464.31,2.63,-0.16632,0.00052,3.49421]
[1779857940254,34.44,75464.31,2.63,-0.16632,0.00052,3.49421]
[1779857940351,34.44,75464.31,2.63,-0.16632,0.00052,3.49421]
[1779857940386,34.44,75464.31,2.63,-0.16632,0.00052,3.49421]
[1779857940347,34.44,75466.24,2.63,-0.16532,0.00052,3.48076]
[1779857940515,34.44,75466.24,2.63,-0.16532,0.00052,3.48076]
[1779857940944,34.44,75466.24,2.63,-0.16532,0.00052,3.48076]
[1779857941027,34.44,75466.94,2.63,-0.16496,0.00051,3.47591]
[1779857942711,34.44,75472.35,2.63,-0.16219,0.00051,3.43809]
[1779857943842,34.44,75472.35,2.63,-0.16219,0.00051,3.43809]
[1779857943928,34.44,75472.35,2.63,-0.16219,0.00051,3.43809]
[1779857944241,34.44,75472.35,2.63,-0.16219,0.00051,3.43809]
[1779857944341,34.44,75476.64,2.63,-0.16001,0.0005,3.40805]
[1779857946276,34.44,75476.64,2.63,-0.15999,0.0005,3.40772]
[1779857946378,34.43,75480.81,2.63,-0.15785,0.0005,3.37799]
[1779857951775,34.42,75480.65,2.63,-0.15782,0.0005,3.37758]
[1779857956810,34.4,75479.49,2.63,-0.15829,0.0005,3.38413]
[1779857961845,34.38,75479.06,2.63,-0.15839,0.0005,3.38553]
[1779857966880,34.37,75478.22,2.63,-0.1587,0.0005,3.38977]
[1779857969901,34.36,75472.46,2.63,-0.16154,0.00051,3.42912]
[1779857970908,34.35,75464.9,2.63,-0.16539,0.00052,3.48163]
[1779857971916,34.35,75463.61,2.63,-0.16536,0.00052,3.47154]
[1779857973930,34.34,75460.52,2.63,-0.16692,0.00052,3.49253]
[1779857977957,34.34,75458.79,2.63,-0.1678,0.00052,3.50421]
[1779857981165,34.34,75457.33,2.63,-0.16856,0.00052,3.51436]
[1779857981266,34.34,75457.16,2.63,-0.16864,0.00053,3.51552]
[1779857991050,34.33,75456.8,2.63,-0.16881,0.00053,3.51769]
[1779857994072,34.33,75454.76,2.63,-0.16987,0.00053,3.53184]
[1779857999106,34.33,75453.28,2.63,-0.17063,0.00053,3.54189]
[1779858003134,34.33,75455.15,2.63,-0.16963,0.00053,3.52858]
[1779858006155,34.32,75453.0,2.63,-0.17074,0.00053,3.54329]
[1779858011422,34.32,75453.95,2.63,-0.17022,0.00053,3.53641]
[1779858011950,34.32,75454.66,2.63,-0.16984,0.00053,3.53139]
[1779858012048,34.32,75454.73,2.63,-0.1698,0.00053,3.53085]
[1779858017233,34.32,75455.5,2.63,-0.16937,0.00053,3.52521]
[1779858021262,34.31,75462.42,2.63,-0.16573,0.00052,3.47643]
[1779858022268,34.31,75467.58,2.63,-0.16305,0.00051,3.44011]
[1779858023276,34.31,75469.8,2.63,-0.1619,0.00051,3.42442]
[1779858027157,34.3,75469.54,2.63,-0.16197,0.00051,3.42536]
[1779858027163,34.3,75469.54,2.63,-0.16197,0.00051,3.42536]
[1779858027256,34.3,75469.54,2.63,-0.16197,0.00051,3.42536]
[1779858027303,34.3,75470.0,2.63,-0.1617,0.00051,3.42175]
[1779858028290,34.3,75470.0,2.63,-0.1617,0.00051,3.42175]
[1779858028303,34.3,75470.0,2.63,-0.1617,0.00051,3.42175]
[1779858028308,34.3,75470.0,2.63,-0.1617,0.00051,3.42175]
[1779858028360,34.29,75476.63,2.63,-0.15831,0.0005,3.37489]
[1779858030407,34.29,75476.63,2.63,-0.15828,0.0005,3.37455]
[1779858030494,34.28,75482.25,2.63,-0.15544,0.0005,3.33481]
[1779858031331,34.28,75482.25,2.63,-0.15475,0.0005,3.31578]
[1779858032457,34.28,75482.25,2.63,-0.15475,0.0005,3.31578]
[1779858032465,34.28,75482.25,2.63,-0.15475,0.0005,3.31578]
[1779858032339,34.28,75486.6,2.63,-0.15257,0.00049,3.28499]
[1779858033345,34.28,75488.71,2.63,-0.15152,0.00049,3.26995]
[1779858035359,34.27,75485.08,2.63,-0.15328,0.0005,3.29499]
[1779858037372,34.27,75487.23,2.63,-0.15218,0.00049,3.27946]
[1779858040394,34.26,75485.13,2.63,-0.15318,0.0005,3.29353]
[1779858043416,34.25,75490.85,2.63,-0.15031,0.00049,3.25272]
[1779858045428,34.25,75488.43,2.63,-0.15148,0.00049,3.26935]
[1779858047443,34.25,75486.56,2.63,-0.15237,0.00049,3.28207]
[1779858049456,34.24,75484.31,2.63,-0.15345,0.0005,3.29743]
[1779858051471,34.24,75482.37,2.63,-0.15439,0.0005,3.3106]
[1779858054492,34.23,75480.06,2.63,-0.15547,0.0005,3.32585]
[1779858059527,34.22,75479.47,2.63,-0.15569,0.0005,3.32898]
[1779858063555,34.21,75473.81,2.63,-0.15846,0.00051,3.36745]
[1779858068590,34.19,75466.67,2.63,-0.162,0.00052,3.41614]
[1779858073803,34.17,75464.93,2.63,-0.16279,0.00052,3.42696]
[1779858075490,34.17,75464.8,2.63,-0.16283,0.00052,3.42751]
[1779858075641,34.16,75465.32,2.63,-0.16251,0.00052,3.42315]
[1779858076872,34.16,75465.32,2.63,-0.16251,0.00052,3.42315]
[1779858076879,34.16,75465.32,2.63,-0.16251,0.00052,3.42315]
[1779858076895,34.16,75465.32,2.63,-0.16251,0.00052,3.42315]
[1779858076972,34.16,75463.38,2.63,-0.16349,0.00052,3.43645]
[1779858077999,34.16,75463.38,2.63,-0.16349,0.00052,3.43645]
[1779858078113,34.16,75463.38,2.63,-0.16349,0.00052,3.43645]
[1779858078120,34.16,75463.38,2.63,-0.16349,0.00052,3.43645]
[1779858078215,34.16,75463.28,2.63,-0.16352,0.00052,3.43679]
[1779858079669,34.15,75467.89,2.63,-0.16109,0.00051,3.40365]
[1779858081458,34.15,75467.89,2.63,-0.16109,0.00051,3.40365]
[1779858081559,34.14,75474.75,2.63,-0.15755,0.00051,3.35478]
[1779858081647,34.14,75474.75,2.63,-0.15755,0.00051,3.35478]
[1779858081652,34.14,75474.75,2.63,-0.15755,0.00051,3.35478]
[1779858081745,34.14,75476.5,2.63,-0.15666,0.0005,3.34246]
[1779858083698,34.14,75474.67,2.63,-0.15755,0.00051,3.35481]
[1779858087022,34.14,75475.8,2.63,-0.15696,0.00051,3.34659]
[1779858087031,34.14,75475.8,2.63,-0.15696,0.00051,3.34659]
[1779858087122,34.13,75470.77,2.63,-0.15948,0.00051,3.38148]
[1779858089875,34.09,75469.42,2.63,-0.15992,0.00051,3.38753]
[1779858089975,34.09,75467.89,2.63,-0.16068,0.00051,3.39799]
[1779858091760,34.08,75468.16,2.63,-0.15982,0.00051,3.37664]
[1779858092765,34.08,75471.24,2.63,-0.15822,0.00051,3.35461]
[1779858093772,34.08,75474.1,2.63,-0.15675,0.00051,3.33418]
[1779858098808,34.07,75475.49,2.63,-0.15595,0.00051,3.32312]
[1779858103842,34.05,75473.95,2.63,-0.15664,0.00051,3.33275]
[1779858104849,34.05,75471.27,2.63,-0.15799,0.00051,3.3514]
[1779858109883,34.04,75472.55,2.63,-0.15724,0.00051,3.34104]
[1779858114919,34.02,75471.96,2.63,-0.15745,0.00051,3.34395]
[1779858116932,34.02,75475.07,2.63,-0.15584,0.00051,3.32149]
[1779858120962,34.01,75473.2,2.63,-0.15672,0.00051,3.33377]
[1779858122976,34.01,75475.4,2.63,-0.15557,0.00051,3.31777]
[1779858127003,34.0,75481.59,2.63,-0.15239,0.0005,3.273]
[1779858129017,33.99,75483.74,2.63,-0.15127,0.0005,3.25708]
[1779858133678,33.94,75484.67,2.63,-0.15049,0.0005,3.24597]
[1779858134076,33.94,75485.25,2.63,-0.15018,0.00049,3.24152]
[1779858135072,33.92,75495.31,2.63,-0.14509,0.00048,3.16787]
[1779858136567,33.92,75495.31,2.63,-0.14509,0.00048,3.16787]
[1779858136577,33.92,75495.31,2.63,-0.14509,0.00048,3.16787]
[1779858136617,33.92,75495.31,2.63,-0.14509,0.00048,3.16787]
[1779858136078,33.91,75502.96,2.63,-0.14141,0.00048,3.11366]
[1779858136693,33.91,75502.96,2.63,-0.14141,0.00048,3.11366]
[1779858137099,33.91,75502.96,2.63,-0.14141,0.00048,3.11366]
[1779858137165,33.91,75502.96,2.63,-0.14141,0.00048,3.11366]
[1779858137177,33.91,75502.96,2.63,-0.14141,0.00048,3.11366]
[1779858137180,33.91,75500.08,2.63,-0.14277,0.00048,3.13381]
[1779858139147,33.91,75500.08,2.63,-0.14276,0.00048,3.13362]
[1779858139151,33.91,75500.08,2.63,-0.14276,0.00048,3.13362]
[1779858139204,33.91,75502.81,2.63,-0.14144,0.00048,3.11415]
[1779858145142,33.9,75502.82,2.63,-0.14137,0.00048,3.11305]
[1779858149169,33.89,75504.69,2.63,-0.14044,0.00047,3.09922]
[1779858151184,33.89,75509.74,2.63,-0.13737,0.00047,3.04455]
[1779858152190,33.89,75512.1,2.63,-0.13626,0.00047,3.02783]
[1779858154390,33.88,75512.97,2.63,-0.1358,0.00046,3.02085]
[1779858154401,33.88,75512.97,2.63,-0.1358,0.00046,3.02085]
[1779858154491,33.88,75508.27,2.63,-0.13796,0.00047,3.05354]
[1779858160248,33.85,75510.08,2.63,-0.13695,0.00047,3.03822]
[1779858165282,33.83,75511.22,2.63,-0.13628,0.00047,3.02809]
[1779858172331,33.81,75510.96,2.63,-0.13621,0.00047,3.02705]
[1779858174344,33.8,75514.01,2.63,-0.13474,0.00046,3.00472]
[1779858176154,33.8,75513.26,2.63,-0.13506,0.00046,3.00961]
[1779858176360,33.79,75513.26,2.63,-0.13503,0.00046,3.00921]
[1779858178373,33.78,75510.75,2.63,-0.13615,0.00047,3.02612]
[1779858182242,33.77,75510.51,2.63,-0.13618,0.00047,3.02656]
[1779858182326,33.77,75510.51,2.63,-0.13618,0.00047,3.02656]
[1779858182404,33.77,75510.66,2.63,-0.13608,0.00047,3.02509]
[1779858183409,33.77,75508.67,2.63,-0.13701,0.00047,3.03914]
[1779858184371,33.77,75508.67,2.63,-0.13701,0.00047,3.03914]
[1779858184417,33.77,75495.36,2.63,-0.14332,0.00048,3.13297]
[1779858185423,33.76,75492.75,2.63,-0.14452,0.00049,3.15054]
[1779858185911,33.76,75492.75,2.63,-0.14452,0.00049,3.15054]
[1779858185919,33.76,75492.75,2.63,-0.14452,0.00049,3.15054]
[1779858186011,33.76,75492.75,2.63,-0.14452,0.00049,3.15054]
[1779858186432,33.75,75493.7,2.63,-0.14399,0.00049,3.1427]
[1779858187628,33.75,75493.7,2.63,-0.14399,0.00049,3.1427]
[1779858187636,33.75,75493.7,2.63,-0.14399,0.00049,3.1427]
[1779858187638,33.75,75493.7,2.63,-0.14399,0.00049,3.1427]
[1779858188444,33.74,75495.4,2.63,-0.14309,0.00048,3.12956]
[1779858190531,33.73,75494.97,2.63,-0.14326,0.00048,3.13208]
[1779858190537,33.73,75494.97,2.63,-0.14326,0.00048,3.13208]
[1779858190569,33.73,75494.97,2.63,-0.14326,0.00048,3.13208]
[1779858190668,33.73,75493.58,2.63,-0.1439,0.00049,3.14142]
[1779858192492,33.72,75493.58,2.63,-0.14386,0.00049,3.14088]
[1779858192620,33.72,75493.58,2.63,-0.14386,0.00049,3.14088]
[1779858192682,33.72,75488.48,2.63,-0.14631,0.00049,3.17659]
[1779858192738,33.72,75488.48,2.63,-0.14631,0.00049,3.17659]
[1779858193480,33.71,75488.48,2.63,-0.14627,0.00049,3.17601]
[1779858194487,33.7,75484.11,2.63,-0.14839,0.0005,3.20652]
[1779858196500,33.69,75481.37,2.63,-0.14967,0.0005,3.22481]
[1779858197856,33.69,75479.86,2.63,-0.15038,0.0005,3.23497]
[1779858197862,33.69,75479.86,2.63,-0.15038,0.0005,3.23497]
[1779858198515,33.68,75482.66,2.63,-0.14894,0.0005,3.21439]
[1779858198917,33.68,75482.66,2.63,-0.14894,0.0005,3.21439]
[1779858199071,33.68,75482.66,2.63,-0.14894,0.0005,3.21439]
[1779858199087,33.68,75482.66,2.63,-0.14894,0.0005,3.21439]
[1779858199521,33.67,75483.98,2.63,-0.14824,0.0005,3.20438]
[1779858199898,33.67,75483.98,2.63,-0.14824,0.0005,3.20438]
[1779858199944,33.67,75483.98,2.63,-0.14824,0.0005,3.20438]
[1779858199954,33.67,75483.98,2.63,-0.14824,0.0005,3.20438]
[1779858200529,33.67,75491.12,2.63,-0.14469,0.00049,3.15296]
[1779858201537,33.66,75493.67,2.63,-0.14341,0.00049,3.13428]
[1779858202749,33.66,75492.61,2.63,-0.14389,0.00049,3.1413]
[1779858203549,33.65,75492.61,2.63,-0.14386,0.00049,3.14075]
[1779858204555,33.65,75490.17,2.63,-0.14501,0.00049,3.15757]
[1779858204875,33.65,75490.17,2.63,-0.14501,0.00049,3.15757]
[1779858205030,33.65,75490.17,2.63,-0.14501,0.00049,3.15757]
[1779858205039,33.65,75490.17,2.63,-0.14501,0.00049,3.15757]
[1779858205083,33.65,75490.17,2.63,-0.14501,0.00049,3.15757]
[1779858205564,33.64,75490.09,2.63,-0.14501,0.00049,3.15758]
[1779858207579,33.63,75495.24,2.63,-0.14243,0.00048,3.11984]
[1779858211607,33.61,75495.15,2.63,-0.14166,0.00048,3.09957]
[1779858216642,33.59,75493.6,2.63,-0.14224,0.00048,3.1081]
[1779858221676,33.57,75495.89,2.63,-0.14096,0.00048,3.08924]
[1779858226711,33.54,75496.25,2.63,-0.14062,0.00048,3.08421]
[1779858229406,33.53,75496.54,2.63,-0.14042,0.00048,3.08115]
[1779858229733,33.53,75494.61,2.63,-0.14131,0.00048,3.09441]
[1779858230739,33.52,75492.42,2.63,-0.14234,0.00049,3.10952]
[1779858231713,33.52,75492.42,2.63,-0.14234,0.00049,3.10952]
[1779858231729,33.52,75492.42,2.63,-0.14234,0.00049,3.10952]
[1779858231813,33.52,75493.0,2.63,-0.14202,0.00049,3.10485]
[1779858233491,33.52,75493.0,2.63,-0.14202,0.00049,3.10485]
[1779858233713,33.52,75493.0,2.63,-0.14202,0.00049,3.10485]
[1779858233718,33.52,75493.0,2.63,-0.14202,0.00049,3.10485]
[1779858233590,33.51,75494.59,2.63,-0.14118,0.00048,3.09247]
[1779858233813,33.51,75495.87,2.63,-0.14057,0.00048,3.08333]
[1779858239803,33.48,75498.24,2.63,-0.13923,0.00048,3.0635]
[1779858244838,33.46,75498.16,2.63,-0.13911,0.00048,3.06169]
[1779858246725,33.46,75498.16,2.63,-0.13911,0.00048,3.06169]
[1779858246776,33.45,75498.44,2.63,-0.13891,0.00048,3.05875]
[1779858246800,33.45,75498.44,2.63,-0.13891,0.00048,3.05875]
[1779858246852,33.45,75498.51,2.63,-0.13888,0.00048,3.05825]
[1779858247848,33.45,75498.51,2.63,-0.13888,0.00048,3.05825]
[1779858247857,33.45,75498.51,2.63,-0.13888,0.00048,3.05825]
[1779858247949,33.45,75506.97,2.63,-0.13484,0.00047,2.99747]
[1779858250271,33.44,75506.97,2.63,-0.13481,0.00047,2.99707]
[1779858250281,33.44,75506.97,2.63,-0.13481,0.00047,2.99707]
[1779858250317,33.44,75506.97,2.63,-0.13481,0.00047,2.99707]
[1779858250374,33.44,75511.67,2.63,-0.13259,0.00046,2.96324]
[1779858255914,33.42,75513.68,2.63,-0.13153,0.00046,2.94689]
[1779858260957,33.4,75514.5,2.63,-0.13104,0.00046,2.93944]
[1779858265990,33.39,75513.48,2.63,-0.13141,0.00046,2.945]
[1779858271026,33.37,75513.44,2.63,-0.13064,0.00046,2.92479]
[1779858276062,33.36,75514.28,2.63,-0.13015,0.00046,2.91725]
[1779858281096,33.35,75514.65,2.63,-0.12988,0.00046,2.91309]
[1779858286130,33.33,75515.13,2.63,-0.12957,0.00046,2.90818]
[1779858291165,33.32,75517.0,2.63,-0.12861,0.00046,2.89343]
[1779858296201,33.31,75517.65,2.63,-0.12823,0.00046,2.88743]
[1779858301236,33.29,75517.94,2.63,-0.12801,0.00046,2.88399]
[1779858306270,33.28,75517.8,2.63,-0.12799,0.00046,2.88363]
[1779858311305,33.27,75518.64,2.63,-0.12752,0.00046,2.87634]
[1779858316341,33.26,75520.37,2.63,-0.12665,0.00045,2.86282]
[1779858320170,33.25,75520.49,2.63,-0.12655,0.00045,2.86126]
[1779858320181,33.25,75520.49,2.63,-0.12655,0.00045,2.86126]
[1779858320369,33.25,75520.74,2.63,-0.12643,0.00045,2.85925]
[1779858322296,33.25,75521.89,2.63,-0.12589,0.00045,2.85086]
[1779858322305,33.25,75521.89,2.63,-0.12589,0.00045,2.85086]
[1779858322410,33.25,75521.89,2.63,-0.12589,0.00045,2.85086]
[1779858322512,33.25,75519.2,2.63,-0.1271,0.00045,2.86973]
[1779858325404,33.24,75515.83,2.63,-0.12859,0.00046,2.89299]
[1779858329431,33.23,75518.4,2.63,-0.12735,0.00046,2.87362]
[1779858331445,33.23,75518.69,2.63,-0.12651,0.00045,2.85225]
[1779858337150,33.22,75518.59,2.63,-0.12652,0.00045,2.85248]
[1779858342522,33.2,75519.58,2.63,-0.12594,0.00045,2.84346]
[1779858343540,33.2,75515.69,2.63,-0.1277,0.00046,2.87092]
[1779858348565,33.19,75513.95,2.63,-0.12841,0.00046,2.8819]
[1779858353610,33.18,75516.51,2.63,-0.12716,0.00046,2.8625]
[1779858357048,33.17,75515.77,2.63,-0.12746,0.00046,2.8671]
[1779858357052,33.17,75515.77,2.63,-0.12746,0.00046,2.8671]
[1779858357628,33.17,75516.09,2.63,-0.1273,0.00046,2.8646]
[1779858359281,33.17,75515.76,2.63,-0.12744,0.00046,2.86673]
[1779858359288,33.17,75515.76,2.63,-0.12744,0.00046,2.86673]
[1779858359356,33.17,75515.76,2.63,-0.12744,0.00046,2.86673]
[1779858359641,33.17,75514.05,2.63,-0.12821,0.00046,2.87868]
[1779858361332,33.16,75513.1,2.63,-0.12863,0.00046,2.88522]
[1779858361336,33.16,75513.1,2.63,-0.12863,0.00046,2.88522]
[1779858361341,33.16,75513.1,2.63,-0.12863,0.00046,2.88522]
[1779858361656,33.16,75513.58,2.63,-0.12839,0.00046,2.88155]
[1779858363772,33.16,75509.13,2.63,-0.13042,0.00047,2.91288]
[1779858364485,33.16,75509.13,2.63,-0.13042,0.00047,2.91288]
[1779858364500,33.16,75509.13,2.63,-0.13042,0.00047,2.91288]
[1779858364581,33.16,75509.13,2.63,-0.13042,0.00047,2.91288]
[1779858364676,33.16,75509.13,2.63,-0.1304,0.00047,2.9126]
[1779858369718,33.14,75509.19,2.63,-0.13029,0.00047,2.91081]
[1779858374752,33.13,75507.6,2.63,-0.13094,0.00047,2.92083]
[1779858380793,33.12,75509.87,2.63,-0.12978,0.00046,2.90296]
[1779858385828,33.1,75508.32,2.63,-0.13041,0.00047,2.91268]
[1779858390864,33.09,75508.53,2.63,-0.13022,0.00047,2.90978]
[1779858391871,33.09,75509.17,2.63,-0.12922,0.00046,2.88601]
[1779858396905,33.08,75509.3,2.63,-0.12908,0.00046,2.88379]
[1779858397913,33.08,75511.95,2.63,-0.12784,0.00046,2.86461]
[1779858400934,33.07,75502.82,2.63,-0.13205,0.00047,2.92923]
[1779858405790,33.05,75499.49,2.63,-0.13352,0.00048,2.95154]
[1779858411003,33.04,75499.03,2.63,-0.13362,0.00048,2.95311]
[1779858417046,33.02,75500.16,2.63,-0.13295,0.00048,2.94291]
[1779858419420,33.02,75500.5,2.63,-0.13277,0.00047,2.94013]
[1779858419434,33.02,75500.5,2.63,-0.13277,0.00047,2.94013]
[1779858419472,33.01,75498.98,2.63,-0.13347,0.00048,2.95072]
[1779858424103,33.0,75497.18,2.63,-0.13421,0.00048,2.96195]
[1779858426111,32.99,75494.41,2.63,-0.13549,0.00048,2.98122]
[1779858428124,32.98,75492.3,2.63,-0.13646,0.00048,2.9957]
[1779858433824,32.97,75491.9,2.63,-0.13655,0.00048,2.99705]
[1779858433833,32.97,75491.9,2.63,-0.13655,0.00048,2.99705]
[1779858433892,32.96,75488.76,2.63,-0.13803,0.00049,3.01898]
[1779858434021,32.96,75488.76,2.63,-0.13803,0.00049,3.01898]
[1779858434550,32.96,75487.73,2.63,-0.13853,0.00049,3.02645]
[1779858436177,32.96,75487.73,2.63,-0.1385,0.00049,3.02603]
[1779858436189,32.96,75487.73,2.63,-0.1385,0.00049,3.02603]
[1779858436282,32.95,75486.84,2.63,-0.13891,0.00049,3.03206]
[1779858440577,32.94,75486.42,2.63,-0.13903,0.00049,3.03382]
[1779858440653,32.94,75486.42,2.63,-0.13903,0.00049,3.03382]
[1779858440679,32.93,75486.36,2.63,-0.139,0.00049,3.0334]
[1779858446249,32.91,75486.21,2.63,-0.13893,0.00049,3.03239]
[1779858447521,32.91,75486.21,2.63,-0.13893,0.00049,3.03239]
[1779858447530,32.91,75486.21,2.63,-0.13893,0.00049,3.03239]
[1779858447621,32.91,75486.4,2.63,-0.13881,0.00049,3.03059]
[1779858451723,32.9,75486.51,2.63,-0.13868,0.00049,3.02855]
[1779858451824,32.89,75486.69,2.63,-0.13784,0.00049,3.00738]
[1779858451976,32.89,75486.69,2.63,-0.13784,0.00049,3.00738]
[1779858452798,32.89,75486.69,2.63,-0.13784,0.00049,3.00738]
[1779858452804,32.89,75486.69,2.63,-0.13784,0.00049,3.00738]
[1779858452809,32.89,75486.69,2.63,-0.13784,0.00049,3.00738]
[1779858452898,32.89,75495.01,2.63,-0.13378,0.00048,2.94674]
[1779858458333,32.87,75497.45,2.63,-0.13251,0.00048,2.9276]
[1779858464384,32.86,75497.64,2.63,-0.1323,0.00048,2.92444]
[1779858467236,32.86,75497.64,2.63,-0.1323,0.00048,2.92444]
[1779858467241,32.86,75497.64,2.63,-0.1323,0.00048,2.92444]
[1779858467247,32.86,75497.64,2.63,-0.1323,0.00048,2.92444]
[1779858467396,32.85,75497.61,2.63,-0.13226,0.00048,2.92377]
[1779858468402,32.85,75492.91,2.63,-0.13449,0.00048,2.95747]
[1779858469410,32.84,75490.43,2.63,-0.13567,0.00049,2.97509]
[1779858474454,32.83,75493.17,2.63,-0.13423,0.00048,2.95345]
[1779858475484,32.83,75493.17,2.63,-0.13423,0.00048,2.95345]
[1779858475490,32.83,75493.17,2.63,-0.13423,0.00048,2.95345]
[1779858475528,32.83,75493.17,2.63,-0.13423,0.00048,2.95345]
[1779858475660,32.82,75495.8,2.63,-0.13292,0.00048,2.93371]
[1779858479479,32.81,75497.99,2.63,-0.13181,0.00048,2.91699]
[1779858484529,32.8,75497.52,2.63,-0.13195,0.00048,2.91898]
[1779858489549,32.79,75497.63,2.63,-0.1318,0.00048,2.91675]
[1779858491976,32.79,75497.56,2.63,-0.13181,0.00048,2.91696]
[1779858491978,32.79,75497.56,2.63,-0.13181,0.00048,2.91696]
[1779858492571,32.78,75495.53,2.63,-0.13275,0.00048,2.93109]
[1779858493579,32.78,75491.65,2.63,-0.13459,0.00048,2.95894]
[1779858498613,32.76,75491.71,2.63,-0.13445,0.00048,2.95681]
[1779858500367,32.76,75492.83,2.63,-0.13389,0.00048,2.94834]
[1779858500375,32.76,75492.83,2.63,-0.13389,0.00048,2.94834]
[1779858500627,32.76,75495.94,2.63,-0.13237,0.00048,2.92543]
[1779858501634,32.75,75498.17,2.63,-0.13129,0.00048,2.90896]
[1779858506669,32.74,75499.81,2.63,-0.13042,0.00047,2.89574]
[1779858511707,32.73,75498.99,2.63,-0.13002,0.00047,2.88107]
[1779858517745,32.71,75498.93,2.63,-0.12995,0.00047,2.88001]
[1779858519102,32.71,75499.0,2.63,-0.1299,0.00047,2.87926]
[1779858519759,32.71,75499.29,2.63,-0.12975,0.00047,2.87692]
[1779858520105,32.71,75499.29,2.63,-0.12975,0.00047,2.87692]
[1779858520112,32.71,75499.29,2.63,-0.12975,0.00047,2.87692]
[1779858521774,32.71,75505.53,2.63,-0.12679,0.00047,2.83141]
[1779858525803,32.7,75506.23,2.63,-0.12641,0.00047,2.82566]
[1779858530838,32.69,75506.9,2.63,-0.12605,0.00047,2.82]
[1779858537887,32.68,75507.14,2.63,-0.12587,0.00046,2.81721]
[1779858541916,32.68,75510.39,2.63,-0.12433,0.00046,2.7932]
[1779858546950,32.67,75504.94,2.63,-0.12681,0.00047,2.83183]
[1779858551985,32.66,75504.53,2.63,-0.12695,0.00047,2.83392]
[1779858557021,32.66,75504.72,2.63,-0.12681,0.00047,2.8317]
[1779858561049,32.65,75506.96,2.63,-0.12572,0.00046,2.8149]
[1779858566085,32.64,75507.14,2.63,-0.12559,0.00046,2.81283]
[1779858571119,32.64,75507.68,2.63,-0.1246,0.00046,2.78912]
[1779858576154,32.63,75508.0,2.63,-0.1244,0.00046,2.7861]
[1779858581190,32.62,75509.43,2.63,-0.1237,0.00046,2.77514]
[1779858582795,32.62,75509.43,2.63,-0.1237,0.00046,2.77514]
[1779858582801,32.62,75509.43,2.63,-0.1237,0.00046,2.77514]
[1779858582806,32.62,75509.43,2.63,-0.1237,0.00046,2.77514]
[1779858582839,32.62,75510.03,2.63,-0.12341,0.00046,2.77057]
[1779858583808,32.62,75510.03,2.63,-0.12341,0.00046,2.77057]
[1779858583815,32.62,75510.03,2.63,-0.12341,0.00046,2.77057]
[1779858583829,32.62,75510.03,2.63,-0.12341,0.00046,2.77057]
[1779858583908,32.62,75510.67,2.63,-0.12311,0.00046,2.76584]
[1779858585236,32.62,75516.25,2.63,-0.12055,0.00045,2.72562]
[1779858588528,32.62,75522.01,2.63,-0.11796,0.00045,2.6843]
[1779858594282,32.62,75522.64,2.63,-0.11768,0.00045,2.67983]
[1779858599319,32.62,75523.0,2.63,-0.11752,0.00044,2.67732]
[1779858604353,32.62,75522.42,2.63,-0.11779,0.00045,2.68151]
[1779858605382,32.62,75519.78,2.63,-0.11897,0.00045,2.70038]
[1779858610396,32.62,75519.84,2.63,-0.11893,0.00045,2.69983]
[1779858611402,32.62,75511.87,2.63,-0.12254,0.00046,2.75694]
[1779858612787,32.62,75508.86,2.63,-0.12392,0.00046,2.7785]
[1779858613710,32.62,75505.36,2.63,-0.12553,0.00047,2.80363]
[1779858615453,32.61,75500.84,2.63,-0.12763,0.00047,2.83598]
[1779858620466,32.6,75499.75,2.63,-0.12807,0.00047,2.84281]
[1779858625526,32.59,75499.9,2.63,-0.12793,0.00047,2.84067]
[1779858627309,32.59,75499.9,2.63,-0.12792,0.00047,2.84046]
[1779858627515,32.59,75500.71,2.63,-0.12752,0.00047,2.83439]
[1779858628520,32.59,75505.21,2.63,-0.1254,0.00047,2.80164]
[1779858631543,32.59,75505.27,2.63,-0.12465,0.00047,2.78166]
[1779858636578,32.58,75503.78,2.63,-0.1253,0.00047,2.79173]
[1779858641613,32.57,75503.68,2.63,-0.1253,0.00047,2.79178]
[1779858650078,32.57,75502.91,2.63,-0.12563,0.00047,2.79681]
[1779858650137,32.57,75502.91,2.63,-0.12563,0.00047,2.79681]
[1779858650676,32.56,75501.91,2.63,-0.12606,0.00047,2.80338]
[1779858651684,32.56,75508.39,2.63,-0.12303,0.00046,2.75639]
[1779858652692,32.56,75510.15,2.63,-0.12221,0.00046,2.74362]
[1779858653802,32.56,75513.79,2.63,-0.12055,0.00046,2.71736]
[1779858659742,32.56,75513.86,2.63,-0.1205,0.00046,2.71671]
[1779858661755,32.56,75516.08,2.63,-0.11949,0.00045,2.70073]
[1779858662258,32.56,75516.08,2.63,-0.11949,0.00045,2.70073]
[1779858662762,32.56,75514.1,2.63,-0.12039,0.00045,2.71495]
[1779858663844,32.56,75511.26,2.63,-0.12169,0.00046,2.73537]
[1779858669811,32.56,75509.41,2.63,-0.12252,0.00046,2.74845]
[1779858671828,32.55,75503.83,2.63,-0.1251,0.00047,2.78865]
[1779858672481,32.55,75503.83,2.63,-0.1251,0.00047,2.78865]
[1779858672520,32.55,75503.83,2.63,-0.1251,0.00047,2.78865]
[1779858672832,32.55,75503.24,2.63,-0.12537,0.00047,2.79281]
[1779858677867,32.55,75503.11,2.63,-0.1254,0.00047,2.79318]
[1779858680889,32.55,75505.5,2.63,-0.12426,0.00047,2.77549]
[1779858681895,32.54,75508.08,2.63,-0.12306,0.00046,2.75678]
[1779858685946,32.54,75510.5,2.63,-0.12193,0.00046,2.73912]
[1779858690959,32.54,75510.42,2.63,-0.12195,0.00046,2.7395]
[1779858691966,32.54,75510.03,2.63,-0.12143,0.00046,2.72319]
[1779858694987,32.54,75505.74,2.63,-0.12341,0.00046,2.75402]
[1779858696016,32.54,75500.71,2.63,-0.12575,0.00047,2.79031]
[1779858701031,32.53,75499.7,2.63,-0.12619,0.00047,2.79706]
[1779858703487,32.53,75499.54,2.63,-0.12625,0.00047,2.79797]
[1779858704050,32.53,75499.67,2.63,-0.12618,0.00047,2.79691]
[1779858709085,32.53,75500.08,2.63,-0.12595,0.00047,2.79333]
[1779858711192,32.52,75500.28,2.63,-0.12585,0.00047,2.79176]
[1779858711232,32.52,75500.28,2.63,-0.12585,0.00047,2.79176]
[1779858712105,32.52,75500.03,2.63,-0.12595,0.00047,2.79334]
[1779858713113,32.52,75497.31,2.63,-0.12723,0.00047,2.81294]
[1779858718148,32.51,75497.11,2.63,-0.12727,0.00047,2.81366]
[1779858722176,32.51,75499.43,2.63,-0.12614,0.00047,2.79627]
[1779858727211,32.5,75498.2,2.63,-0.12668,0.00047,2.8046]
[1779858730231,32.5,75494.62,2.63,-0.12836,0.00048,2.83023]
[1779858734212,32.5,75494.38,2.63,-0.12844,0.00048,2.83151]
[1779858734259,32.49,75494.39,2.63,-0.12843,0.00048,2.83129]
[1779858739847,32.49,75494.9,2.63,-0.12815,0.00048,2.827]
[1779858739951,32.49,75494.9,2.63,-0.12815,0.00048,2.827]
[1779858740051,32.49,75494.17,2.63,-0.12848,0.00048,2.83203]
[1779858740340,32.49,75494.17,2.63,-0.12848,0.00048,2.83203]
[1779858740406,32.49,75492.34,2.63,-0.12936,0.00048,2.84536]
[1779858742316,32.48,75490.29,2.63,-0.13032,0.00048,2.85997]
[1779858743855,32.48,75488.32,2.63,-0.13126,0.00049,2.87418]
[1779858747351,32.47,75483.26,2.63,-0.13368,0.00049,2.91034]
[1779858748554,32.47,75483.26,2.63,-0.13368,0.00049,2.91034]
[1779858748682,32.47,75483.26,2.63,-0.13368,0.00049,2.91034]
[1779858748783,32.47,75486.51,2.63,-0.13207,0.00049,2.88632]
[1779858751379,32.47,75487.71,2.63,-0.13074,0.00049,2.85764]
[1779858756584,32.46,75488.86,2.63,-0.13013,0.00048,2.84849]
[1779858756625,32.46,75488.86,2.63,-0.13013,0.00048,2.84849]
[1779858756685,32.46,75489.56,2.63,-0.12978,0.00048,2.84321]
[1779858758432,32.46,75498.9,2.63,-0.1253,0.00047,2.77496]
[1779858763466,32.45,75500.1,2.63,-0.12472,0.00047,2.76595]
[1779858768989,32.45,75498.44,2.63,-0.12548,0.00047,2.77772]
[1779858769024,32.45,75498.44,2.63,-0.12548,0.00047,2.77772]
[1779858769091,32.45,75498.98,2.63,-0.12522,0.00047,2.77365]
[1779858773133,32.45,75499.49,2.63,-0.12497,0.00047,2.76981]
[1779858773208,32.45,75499.49,2.63,-0.12497,0.00047,2.76981]
[1779858773232,32.45,75498.86,2.63,-0.12525,0.00047,2.77424]
[1779858775568,32.45,75498.86,2.63,-0.12525,0.00047,2.77417]
[1779858775665,32.45,75498.86,2.63,-0.12525,0.00047,2.77417]
[1779858775766,32.45,75498.85,2.63,-0.12525,0.00047,2.77418]
[1779858777179,32.45,75498.85,2.63,-0.12525,0.00047,2.77418]
[1779858777280,32.44,75498.89,2.63,-0.12522,0.00047,2.77375]
[1779858777686,32.44,75498.89,2.63,-0.12522,0.00047,2.77375]
[1779858777735,32.44,75498.89,2.63,-0.12522,0.00047,2.77375]
[1779858778051,32.44,75498.89,2.63,-0.12522,0.00047,2.77375]
[1779858778236,32.44,75498.89,2.63,-0.12522,0.00047,2.77375]
[1779858778151,32.44,75497.99,2.63,-0.12564,0.00047,2.78021]
[1779858778573,32.44,75497.99,2.63,-0.12564,0.00047,2.78021]
[1779858780055,32.44,75497.99,2.63,-0.12564,0.00047,2.78021]
[1779858780059,32.44,75497.99,2.63,-0.12564,0.00047,2.78021]
[1779858780146,32.44,75497.99,2.63,-0.12564,0.00047,2.78021]
[1779858780152,32.44,75498.08,2.63,-0.12559,0.00047,2.7794]
[1779858780625,32.44,75498.08,2.63,-0.12559,0.00047,2.7794]
[1779858781283,32.44,75498.08,2.63,-0.12559,0.00047,2.7794]
[1779858781285,32.44,75498.08,2.63,-0.12559,0.00047,2.7794]
[1779858780691,32.44,75497.76,2.63,-0.12574,0.00047,2.78172]
[1779858782052,32.44,75497.76,2.63,-0.12574,0.00047,2.78172]
[1779858782059,32.44,75497.76,2.63,-0.12574,0.00047,2.78172]
[1779858782147,32.44,75497.76,2.63,-0.12574,0.00047,2.78172]
[1779858782152,32.44,75498.01,2.63,-0.12561,0.00047,2.77975]
[1779858787636,32.44,75497.92,2.63,-0.12563,0.00047,2.78002]
[1779858792671,32.43,75498.08,2.63,-0.12553,0.00047,2.77846]
[1779858793594,32.43,75498.08,2.63,-0.12553,0.00047,2.77846]
[1779858793898,32.43,75498.04,2.63,-0.12554,0.00047,2.77868]
[1779858795025,32.43,75498.04,2.63,-0.12554,0.00047,2.77868]
[1779858795038,32.43,75498.04,2.63,-0.12554,0.00047,2.77868]
[1779858795126,32.43,75498.04,2.63,-0.12553,0.00047,2.77852]
[1779858800726,32.43,75498.08,2.63,-0.12549,0.00047,2.77785]
[1779858805787,32.43,75497.67,2.63,-0.12566,0.00047,2.78042]
[1779858810796,32.42,75497.41,2.63,-0.12575,0.00047,2.78192]
[1779858812811,32.42,75496.99,2.63,-0.12523,0.00047,2.76556]
[1779858817845,32.42,75495.81,2.63,-0.12578,0.00048,2.77385]
[1779858822881,32.41,75495.41,2.63,-0.12595,0.00048,2.77646]
[1779858827627,32.41,75495.23,2.63,-0.12602,0.00048,2.77759]
[1779858827639,32.41,75495.23,2.63,-0.12602,0.00048,2.77759]
[1779858827918,32.41,75495.23,2.63,-0.12601,0.00048,2.77747]
[1779858828375,32.41,75495.23,2.63,-0.12601,0.00048,2.77747]
[1779858828404,32.41,75495.23,2.63,-0.12601,0.00048,2.77747]
[1779858828924,32.41,75491.78,2.63,-0.12766,0.00048,2.80255]
[1779858829930,32.41,75488.48,2.63,-0.12924,0.00048,2.82655]
[1779858830937,32.41,75484.43,2.63,-0.13121,0.00049,2.85606]
[1779858832546,32.41,75484.43,2.63,-0.13121,0.00049,2.85606]
[1779858832957,32.41,75483.24,2.63,-0.13177,0.00049,2.86444]
[1779858837990,32.4,75483.13,2.63,-0.13177,0.00049,2.86441]
[1779858839522,32.4,75483.25,2.63,-0.1317,0.00049,2.86335]
[1779858839528,32.4,75483.25,2.63,-0.1317,0.00049,2.86335]
[1779858839539,32.4,75483.25,2.63,-0.1317,0.00049,2.86335]
[1779858840022,32.4,75484.09,2.63,-0.13127,0.00049,2.85702]
[1779858842569,32.39,75485.22,2.63,-0.1307,0.00049,2.84841]
[1779858842575,32.39,75485.22,2.63,-0.1307,0.00049,2.84841]
[1779858842577,32.39,75485.22,2.63,-0.1307,0.00049,2.84841]
[1779858843025,32.39,75484.76,2.63,-0.13091,0.00049,2.85162]
[1779858848059,32.38,75484.72,2.63,-0.13087,0.00049,2.85093]
[1779858853094,32.37,75483.02,2.63,-0.13165,0.00049,2.86256]
[1779858855493,32.37,75483.0,2.63,-0.13163,0.00049,2.86237]
[1779858855505,32.37,75483.0,2.63,-0.13163,0.00049,2.86237]
[1779858855530,32.37,75483.0,2.63,-0.13163,0.00049,2.86237]
[1779858856147,32.37,75483.8,2.63,-0.13123,0.00049,2.85634]
[1779858861168,32.36,75483.83,2.63,-0.13117,0.00049,2.85548]
[1779858862143,32.36,75485.38,2.63,-0.1304,0.00049,2.84396]
[1779858862197,32.36,75485.38,2.63,-0.1304,0.00049,2.84396]
[1779858862226,32.36,75489.1,2.63,-0.12859,0.00048,2.81658]
[1779858863173,32.36,75489.1,2.63,-0.12859,0.00048,2.81658]
[1779858863180,32.36,75489.1,2.63,-0.12859,0.00048,2.81658]
[1779858863367,32.36,75489.1,2.63,-0.12859,0.00048,2.81658]
[1779858863271,32.36,75501.03,2.63,-0.1229,0.00047,2.72953]
[1779858864173,32.36,75501.03,2.63,-0.1229,0.00047,2.72954]
[1779858865389,32.36,75506.01,2.63,-0.12059,0.00046,2.69349]
[1779858872229,32.36,75506.16,2.63,-0.11983,0.00046,2.67355]
[1779858873474,32.37,75506.01,2.63,-0.11991,0.00046,2.67468]
[1779858874247,32.37,75505.53,2.63,-0.12013,0.00046,2.67822]
[1779858878271,32.37,75503.57,2.63,-0.12106,0.00046,2.69266]
[1779858883306,32.37,75500.94,2.63,-0.1223,0.00047,2.71191]
[1779858883766,32.37,75500.94,2.63,-0.1223,0.00047,2.71191]
[1779858884372,32.37,75500.94,2.63,-0.1223,0.00047,2.71191]
[1779858883808,32.37,75500.88,2.63,-0.12232,0.00047,2.71235]
[1779858884570,32.37,75500.88,2.63,-0.12232,0.00047,2.71235]
[1779858885320,32.37,75500.88,2.63,-0.12233,0.00047,2.7124]
[1779858890355,32.37,75502.14,2.63,-0.12175,0.00047,2.7034]
[1779858892716,32.37,75503.35,2.63,-0.12119,0.00047,2.69472]
[1779858892723,32.37,75503.35,2.63,-0.12119,0.00047,2.69472]
[1779858892728,32.37,75503.35,2.63,-0.12119,0.00047,2.69472]
[1779858893376,32.37,75504.6,2.63,-0.12061,0.00046,2.68573]
[1779858893988,32.37,75504.6,2.63,-0.12061,0.00046,2.68573]
[1779858894024,32.37,75504.6,2.63,-0.12061,0.00046,2.68573]
[1779858894383,32.37,75504.67,2.63,-0.12058,0.00046,2.68528]
[1779858900425,32.38,75505.0,2.63,-0.12045,0.00046,2.68323]
[1779858905460,32.38,75504.82,2.63,-0.12055,0.00046,2.68482]
[1779858909488,32.38,75502.59,2.63,-0.1216,0.00047,2.70115]
[1779858914522,32.38,75502.48,2.63,-0.12166,0.00047,2.70208]
[1779858923180,32.38,75502.95,2.63,-0.12145,0.00047,2.69879]
[1779858923806,32.38,75498.79,2.63,-0.12341,0.00047,2.72907]
[1779858925600,32.38,75494.5,2.63,-0.12543,0.00048,2.76019]
[1779858930633,32.38,75493.43,2.63,-0.12592,0.00048,2.76766]
[1779858931641,32.38,75493.06,2.63,-0.12538,0.00048,2.75092]
[1779858933021,32.38,75493.06,2.63,-0.12538,0.00048,2.75092]
[1779858933037,32.38,75487.65,2.63,-0.12798,0.00048,2.79031]
[1779858935058,32.38,75487.65,2.63,-0.12797,0.00048,2.79022]
[1779858935063,32.38,75487.65,2.63,-0.12797,0.00048,2.79022]
[1779858935093,32.38,75487.71,2.63,-0.12794,0.00048,2.78968]
[1779858936348,32.38,75487.71,2.63,-0.12794,0.00048,2.78968]
[1779858937030,32.38,75488.21,2.63,-0.12768,0.00048,2.78584]
[1779858937131,32.38,75491.95,2.63,-0.12588,0.00048,2.75855]
[1779858939697,32.37,75493.8,2.63,-0.12499,0.00048,2.74494]
[1779858943183,32.37,75494.17,2.63,-0.12481,0.00048,2.74218]
[1779858943762,32.37,75494.61,2.63,-0.12459,0.00048,2.73892]
[1779858943829,32.37,75493.92,2.63,-0.12492,0.00048,2.74394]
[1779858949771,32.37,75493.06,2.63,-0.12532,0.00048,2.74999]
[1779858951397,32.37,75493.06,2.63,-0.12532,0.00048,2.74999]
[1779858951785,32.37,75493.19,2.63,-0.12525,0.00048,2.74897]
[1779858956853,32.37,75493.37,2.63,-0.12515,0.00048,2.74746]
[1779858961856,32.37,75494.02,2.63,-0.12483,0.00048,2.74255]
[1779858966926,32.37,75492.93,2.63,-0.12534,0.00048,2.75031]
[1779858972933,32.36,75493.53,2.63,-0.12504,0.00048,2.74574]
[1779858979980,32.36,75493.32,2.63,-0.12512,0.00048,2.74703]
[1779858985022,32.36,75493.34,2.63,-0.1251,0.00048,2.74672]
[1779858985535,32.36,75493.34,2.63,-0.1251,0.00048,2.74672]
[1779858985545,32.36,75493.34,2.63,-0.1251,0.00048,2.74672]
[1779858986403,32.36,75496.08,2.63,-0.1238,0.00047,2.72673]
[1779858988340,32.36,75496.39,2.63,-0.12365,0.00047,2.72448]
[1779858988342,32.36,75496.39,2.63,-0.12365,0.00047,2.72448]
[1779858988441,32.36,75496.16,2.63,-0.12376,0.00047,2.72614]
[1779858990491,32.36,75496.16,2.63,-0.12376,0.00047,2.72614]
[1779858991059,32.36,75496.23,2.63,-0.12301,0.00047,2.70623]
[1779858993274,32.36,75496.05,2.63,-0.12309,0.00047,2.70753]
[1779858993285,32.36,75496.05,2.63,-0.12309,0.00047,2.70753]
[1779858993377,32.36,75496.05,2.63,-0.12309,0.00047,2.70753]
[1779858993478,32.36,75495.7,2.63,-0.12326,0.00047,2.71009]
[1779858997332,32.36,75496.29,2.63,-0.12298,0.00047,2.70584]
[1779858997341,32.36,75496.29,2.63,-0.12298,0.00047,2.70584]
[1779858997361,32.36,75496.5,2.63,-0.12288,0.00047,2.70436]
[1779859002136,32.36,75494.77,2.63,-0.12371,0.00048,2.71701]
[1779859007411,32.36,75494.68,2.63,-0.12376,0.00048,2.71771]
[1779859007416,32.36,75494.68,2.63,-0.12376,0.00048,2.71771]
[1779859007446,32.36,75494.68,2.63,-0.12376,0.00048,2.71771]
[1779859007511,32.36,75500.41,2.63,-0.12106,0.00047,2.67616]
[1779859009188,32.36,75503.37,2.63,-0.11968,0.00046,2.65482]
[1779859010084,32.36,75503.37,2.63,-0.11968,0.00046,2.65482]
[1779859010192,32.36,75504.24,2.63,-0.11928,0.00046,2.64863]
[1779859015228,32.36,75504.84,2.63,-0.11898,0.00046,2.64392]
[1779859019066,32.36,75505.78,2.63,-0.11852,0.00046,2.6367]
[1779859019255,32.36,75505.89,2.63,-0.11848,0.00046,2.63602]
[1779859023035,32.36,75504.95,2.63,-0.11893,0.00046,2.64313]
[1779859023190,32.36,75504.95,2.63,-0.11893,0.00046,2.64313]
[1779859023291,32.36,75499.49,2.63,-0.12148,0.00047,2.68271]
[1779859025010,32.36,75499.49,2.63,-0.12148,0.00047,2.68276]
[1779859025020,32.36,75499.49,2.63,-0.12148,0.00047,2.68276]
[1779859025298,32.36,75496.8,2.63,-0.12275,0.00047,2.70229]
[1779859029318,32.36,75497.56,2.63,-0.1224,0.00047,2.69688]
[1779859029355,32.36,75497.56,2.63,-0.1224,0.00047,2.69688]
[1779859029395,32.36,75497.63,2.63,-0.12237,0.00047,2.69641]
[1779859030294,32.36,75497.63,2.63,-0.12237,0.00047,2.69641]
[1779859030300,32.36,75497.63,2.63,-0.12237,0.00047,2.69641]
[1779859030359,32.36,75497.63,2.63,-0.12237,0.00047,2.69641]
[1779859030393,32.36,75497.96,2.63,-0.12221,0.00047,2.69405]
[1779859036374,32.36,75497.51,2.63,-0.12244,0.00047,2.69751]
[1779859041410,32.37,75496.95,2.63,-0.12271,0.00047,2.70169]
[1779859046445,32.37,75495.27,2.63,-0.12351,0.00047,2.71393]
[1779859046744,32.37,75495.27,2.63,-0.12351,0.00047,2.71393]
[1779859046747,32.37,75495.27,2.63,-0.12351,0.00047,2.71393]
[1779859047488,32.37,75493.18,2.63,-0.1245,0.00048,2.7291]
[1779859050472,32.36,75490.89,2.63,-0.12559,0.00048,2.74569]
[1779859051479,32.36,75490.0,2.63,-0.12529,0.00048,2.73264]
[1779859052069,32.36,75490.0,2.63,-0.12529,0.00048,2.73264]
[1779859052077,32.36,75490.0,2.63,-0.12529,0.00048,2.73264]
[1779859052487,32.36,75490.0,2.63,-0.12529,0.00048,2.73261]
[1779859057557,32.36,75492.1,2.63,-0.12427,0.00048,2.7172]
[1779859064149,32.36,75492.17,2.63,-0.12423,0.00048,2.7166]
[1779859064239,32.36,75492.17,2.63,-0.12423,0.00048,2.71658]
[1779859067033,32.36,75492.17,2.63,-0.12423,0.00048,2.71652]
[1779859067038,32.36,75492.17,2.63,-0.12423,0.00048,2.71652]
[1779859067133,32.36,75492.73,2.63,-0.12396,0.00048,2.71245]
[1779859070292,32.36,75492.73,2.63,-0.12396,0.00048,2.71241]
[1779859070298,32.36,75492.73,2.63,-0.12396,0.00048,2.71241]
[1779859070392,32.36,75493.06,2.63,-0.1238,0.00048,2.70998]
[1779859071216,32.36,75493.06,2.63,-0.1238,0.00048,2.70998]
[1779859071226,32.36,75493.06,2.63,-0.1238,0.00048,2.70998]
[1779859071317,32.36,75493.23,2.63,-0.12372,0.00048,2.70872]
[1779859072342,32.36,75493.23,2.63,-0.12372,0.00048,2.70872]
[1779859072442,32.36,75492.86,2.63,-0.12389,0.00048,2.71139]
[1779859073938,32.36,75492.86,2.63,-0.12389,0.00048,2.71139]
[1779859073944,32.36,75492.86,2.63,-0.12389,0.00048,2.71139]
[1779859074039,32.36,75492.86,2.63,-0.12389,0.00048,2.71137]
[1779859080814,32.36,75493.97,2.63,-0.12336,0.00048,2.70323]
[1779859082590,32.36,75494.19,2.63,-0.12325,0.00048,2.70161]
[1779859082593,32.36,75494.19,2.63,-0.12325,0.00048,2.70161]
[1779859082696,32.36,75493.82,2.63,-0.12343,0.00048,2.70427]
[1779859084690,32.36,75493.82,2.63,-0.12343,0.00048,2.70427]
[1779859084741,32.36,75493.68,2.63,-0.12349,0.00048,2.70525]
[1779859086389,32.36,75493.68,2.63,-0.12349,0.00048,2.70525]
[1779859086399,32.36,75493.68,2.63,-0.12349,0.00048,2.70525]
[1779859086514,32.36,75493.68,2.63,-0.12349,0.00048,2.70525]
[1779859086615,32.36,75493.75,2.63,-0.12345,0.00048,2.70471]
[1779859086688,32.36,75493.75,2.63,-0.12345,0.00048,2.70471]
[1779859086693,32.36,75493.75,2.63,-0.12345,0.00048,2.70471]
[1779859086789,32.36,75493.7,2.63,-0.12348,0.00048,2.70507]
[1779859090241,32.36,75493.72,2.63,-0.12347,0.00048,2.7049]
[1779859090249,32.36,75493.72,2.63,-0.12347,0.00048,2.7049]
[1779859090313,32.36,75493.72,2.63,-0.12347,0.00048,2.7049]
[1779859090337,32.36,75497.98,2.63,-0.12145,0.00047,2.67399]
[1779859092767,32.36,75501.79,2.63,-0.11968,0.00047,2.64653]
[1779859097397,32.36,75506.33,2.63,-0.1176,0.00046,2.61419]
[1779859097665,32.36,75506.33,2.63,-0.1176,0.00046,2.61419]
[1779859097682,32.36,75506.33,2.63,-0.1176,0.00046,2.61419]
[1779859097685,32.36,75506.33,2.63,-0.1176,0.00046,2.61419]
[1779859097840,32.36,75510.8,2.63,-0.11556,0.00045,2.58207]
[1779859099815,32.37,75514.89,2.63,-0.11374,0.00045,2.55314]
[1779859103844,32.37,75512.75,2.63,-0.11475,0.00045,2.56923]
[1779859108533,32.38,75512.71,2.63,-0.1148,0.00045,2.57007]
[1779859108539,32.38,75512.71,2.63,-0.1148,0.00045,2.57007]
[1779859108542,32.38,75512.71,2.63,-0.1148,0.00045,2.57007]
[1779859108631,32.38,75511.91,2.63,-0.11519,0.00045,2.57616]
[1779859111900,32.39,75513.02,2.63,-0.114,0.00045,2.54944]
[1779859114943,32.39,75513.06,2.63,-0.11401,0.00045,2.54958]
[1779859114954,32.39,75513.06,2.63,-0.11401,0.00045,2.54958]
[1779859115035,32.39,75512.63,2.63,-0.11422,0.00045,2.55287]
[1779859116938,32.4,75510.77,2.63,-0.11509,0.00045,2.56659]
[1779859120311,32.4,75510.3,2.63,-0.11532,0.00045,2.57035]
[1779859120317,32.4,75510.3,2.63,-0.11532,0.00045,2.57035]
[1779859120469,32.4,75510.3,2.63,-0.11532,0.00045,2.57035]
[1779859120570,32.4,75510.79,2.63,-0.11513,0.00045,2.56724]
[1779859120867,32.4,75510.79,2.63,-0.11513,0.00045,2.56724]
[1779859121536,32.4,75510.79,2.63,-0.11513,0.00045,2.56724]
[1779859121637,32.4,75512.05,2.63,-0.11457,0.00045,2.55845]
[1779859122787,32.4,75510.66,2.63,-0.1152,0.00045,2.56839]
[1779859122793,32.4,75510.66,2.63,-0.1152,0.00045,2.56839]
[1779859122798,32.4,75510.66,2.63,-0.1152,0.00045,2.56839]
[1779859122983,32.41,75510.66,2.63,-0.11521,0.00045,2.5686]
[1779859128059,32.42,75511.15,2.63,-0.11506,0.00045,2.56615]
[1779859129911,32.42,75511.15,2.63,-0.11507,0.00045,2.56636]
[1779859129919,32.42,75511.15,2.63,-0.11507,0.00045,2.56636]
[1779859130040,32.42,75511.28,2.63,-0.11503,0.00045,2.56564]
[1779859133883,32.42,75510.31,2.63,-0.1155,0.00045,2.5732]
[1779859134061,32.43,75509.45,2.63,-0.11591,0.00046,2.57955]
[1779859137082,32.43,75507.17,2.63,-0.11698,0.00046,2.59644]
[1779859140104,32.44,75502.83,2.63,-0.11902,0.00046,2.62811]
[1779859144144,32.44,75502.53,2.63,-0.11917,0.00046,2.63052]
[1779859144145,32.44,75502.53,2.63,-0.11917,0.00046,2.63052]
[1779859144188,32.44,75502.53,2.63,-0.11917,0.00046,2.63052]
[1779859144234,32.44,75503.04,2.63,-0.11895,0.00046,2.62711]
[1779859147373,32.44,75502.89,2.63,-0.11904,0.00046,2.62845]
[1779859147383,32.44,75502.89,2.63,-0.11904,0.00046,2.62845]
[1779859147472,32.44,75503.14,2.63,-0.11894,0.00046,2.62691]
[1779859148277,32.44,75503.14,2.63,-0.11894,0.00046,2.62691]
[1779859148377,32.45,75506.5,2.63,-0.1174,0.00046,2.60289]
[1779859149372,32.45,75506.5,2.63,-0.1174,0.00046,2.60289]
[1779859149385,32.45,75506.5,2.63,-0.1174,0.00046,2.60289]
[1779859149472,32.45,75507.38,2.63,-0.117,0.00046,2.59674]
[1779859155208,32.45,75507.72,2.63,-0.1169,0.00046,2.59517]
[1779859160243,32.46,75507.75,2.63,-0.11695,0.00046,2.59585]
[1779859162683,32.46,75507.75,2.63,-0.11695,0.00046,2.59585]
[1779859163263,32.47,75508.29,2.63,-0.11673,0.00046,2.59252]
[1779859165277,32.47,75505.95,2.63,-0.11783,0.00046,2.60965]
[1779859171319,32.48,75505.86,2.63,-0.1172,0.00046,2.59177]
[1779859176354,32.49,75505.27,2.63,-0.11753,0.00046,2.59686]
[1779859181390,32.49,75505.16,2.63,-0.11764,0.00046,2.59856]
[1779859184411,32.5,75499.11,2.63,-0.12049,0.00047,2.64258]
[1779859185038,32.5,75499.11,2.63,-0.12049,0.00047,2.64258]
[1779859185045,32.5,75499.11,2.63,-0.12049,0.00047,2.64258]
[1779859185445,32.5,75495.76,2.63,-0.12208,0.00047,2.66696]
[1779859197502,32.51,75495.8,2.63,-0.12212,0.00047,2.66765]
[1779859202537,32.51,75498.15,2.63,-0.12104,0.00047,2.65113]
[1779859205557,32.52,75490.91,2.63,-0.12449,0.00048,2.70361]
[1779859210593,32.52,75490.95,2.63,-0.12447,0.00048,2.70334]
[1779859212070,32.52,75492.14,2.63,-0.1239,0.00048,2.69474]
[1779859212170,32.52,75492.14,2.63,-0.1239,0.00048,2.69474]
[1779859212606,32.52,75491.93,2.63,-0.124,0.00048,2.69627]
[1779859213718,32.52,75491.93,2.63,-0.124,0.00048,2.69627]
[1779859213724,32.52,75491.93,2.63,-0.124,0.00048,2.69627]
[1779859213818,32.52,75491.75,2.63,-0.12409,0.00048,2.69757]
[1779859214620,32.52,75490.92,2.63,-0.12449,0.00048,2.70358]
[1779859219656,32.52,75492.3,2.63,-0.12383,0.00048,2.69362]
[1779859222690,32.52,75491.85,2.63,-0.12404,0.00048,2.69688]
[1779859222677,32.52,75487.87,2.63,-0.12596,0.00048,2.72568]
[1779859223684,32.52,75486.08,2.63,-0.12682,0.00049,2.73862]
[1779859224529,32.52,75486.08,2.63,-0.12682,0.00049,2.73862]
[1779859224691,32.51,75483.14,2.63,-0.12825,0.00049,2.75992]
[1779859228761,32.51,75478.5,2.63,-0.13051,0.0005,2.79338]
[1779859230733,32.51,75476.71,2.63,-0.13138,0.0005,2.8062]
[1779859230956,32.51,75476.71,2.63,-0.13138,0.0005,2.8062]
[1779859230966,32.51,75476.71,2.63,-0.13138,0.0005,2.8062]
[1779859231742,32.51,75475.59,2.63,-0.13118,0.0005,2.7945]
[1779859232749,32.51,75473.34,2.63,-0.1323,0.0005,2.81081]
[1779859233479,32.51,75473.34,2.63,-0.1323,0.0005,2.81081]
[1779859233485,32.51,75473.34,2.63,-0.1323,0.0005,2.81081]
[1779859233758,32.51,75474.93,2.63,-0.13151,0.0005,2.79919]
[1779859234672,32.51,75474.93,2.63,-0.13151,0.0005,2.79919]
[1779859234681,32.51,75474.93,2.63,-0.13151,0.0005,2.79919]
[1779859234768,32.51,75476.61,2.63,-0.13067,0.0005,2.78692]
[1779859236775,32.51,75481.68,2.63,-0.12815,0.00049,2.74981]
[1779859237783,32.51,75483.78,2.63,-0.12712,0.00049,2.7345]
[1779859237957,32.51,75483.78,2.63,-0.12712,0.00049,2.7345]
[1779859237966,32.51,75483.78,2.63,-0.12712,0.00049,2.7345]
[1779859238023,32.51,75483.78,2.63,-0.12712,0.00049,2.7345]
[1779859238057,32.51,75486.1,2.63,-0.12599,0.00049,2.71765]
[1779859238808,32.51,75486.1,2.63,-0.12599,0.00049,2.71765]
[1779859238814,32.51,75486.1,2.63,-0.12599,0.00049,2.71765]
[1779859238833,32.51,75486.85,2.63,-0.12563,0.00048,2.7122]
[1779859244836,32.51,75490.74,2.63,-0.12376,0.00048,2.68408]
[1779859247932,32.51,75491.15,2.63,-0.12357,0.00048,2.68121]
[1779859247939,32.51,75491.15,2.63,-0.12357,0.00048,2.68121]
[1779859248047,32.51,75491.15,2.63,-0.12357,0.00048,2.68121]
[1779859248149,32.51,75493.8,2.63,-0.12231,0.00047,2.66211]
[1779859249872,32.51,75496.12,2.63,-0.12122,0.00047,2.64553]
[1779859255246,32.51,75497.67,2.63,-0.12052,0.00047,2.63473]
[1779859255347,32.51,75497.51,2.63,-0.1206,0.00047,2.63598]
[1779859260950,32.52,75496.27,2.63,-0.12122,0.00047,2.64543]
[1779859262756,32.52,75496.27,2.63,-0.12122,0.00047,2.64543]
[1779859262762,32.52,75496.27,2.63,-0.12122,0.00047,2.64543]
[1779859263562,32.52,75496.61,2.63,-0.12107,0.00047,2.64323]
[1779859265513,32.52,75496.77,2.63,-0.121,0.00047,2.64208]
[1779859265518,32.52,75496.77,2.63,-0.121,0.00047,2.64208]
[1779859265523,32.52,75501.82,2.63,-0.11864,0.00046,2.60588]
[1779859266992,32.52,75504.75,2.63,-0.1173,0.00046,2.58518]
[1779859269047,32.53,75506.47,2.63,-0.11653,0.00046,2.5732]
[1779859275047,32.54,75507.76,2.63,-0.11602,0.00046,2.56511]
[1779859278069,32.54,75510.2,2.63,-0.11494,0.00045,2.54831]
[1779859283105,32.55,75510.5,2.63,-0.11487,0.00045,2.54723]
[1779859287133,32.56,75507.71,2.63,-0.1162,0.00046,2.56797]
[1779859291160,32.57,75507.23,2.63,-0.11573,0.00046,2.55262]
[1779859293173,32.57,75505.22,2.63,-0.11668,0.00046,2.56733]
[1779859298211,32.58,75504.45,2.63,-0.11709,0.00046,2.57377]
[1779859304253,32.59,75505.15,2.63,-0.11684,0.00046,2.56989]
[1779859308281,32.59,75507.37,2.63,-0.11588,0.00046,2.55484]
[1779859313316,32.6,75507.72,2.63,-0.11578,0.00046,2.55341]
[1779859318352,32.61,75508.22,2.63,-0.11562,0.00046,2.5509]
[1779859322394,32.62,75507.61,2.63,-0.11594,0.00046,2.55588]
[1779859322421,32.62,75509.26,2.63,-0.1152,0.00046,2.54435]
[1779859323299,32.62,75509.26,2.63,-0.1152,0.00046,2.54435]
[1779859323305,32.62,75509.26,2.63,-0.1152,0.00046,2.54435]
[1779859323381,32.62,75509.26,2.63,-0.1152,0.00046,2.54435]
[1779859323399,32.62,75510.04,2.63,-0.11486,0.00045,2.53901]
[1779859325046,32.63,75510.04,2.63,-0.11488,0.00045,2.53924]
[1779859325403,32.63,75510.82,2.63,-0.11454,0.00045,2.53392]
[1779859326551,32.63,75510.82,2.63,-0.11454,0.00045,2.53392]
[1779859326644,32.63,75510.82,2.63,-0.11454,0.00045,2.53392]
[1779859326651,32.63,75512.64,2.63,-0.11374,0.00045,2.52148]
[1779859328423,32.63,75514.53,2.63,-0.11291,0.00045,2.50834]
[1779859333457,32.65,75513.64,2.63,-0.11339,0.00045,2.51599]
[1779859335472,32.65,75522.68,2.63,-0.1094,0.00044,2.45247]
[1779859340508,32.66,75523.78,2.63,-0.10901,0.00044,2.4462]
[1779859342523,32.67,75525.79,2.63,-0.10818,0.00043,2.43286]
[1779859345029,32.67,75526.03,2.63,-0.10812,0.00043,2.43194]
[1779859345133,32.67,75526.03,2.63,-0.10812,0.00043,2.43194]
[1779859345683,32.67,75526.03,2.63,-0.10812,0.00043,2.43194]
[1779859345736,32.67,75526.03,2.63,-0.10812,0.00043,2.43194]
[1779859351586,32.69,75528.01,2.63,-0.10662,0.00043,2.4]
[1779859356621,32.68,75531.18,2.63,-0.10522,0.00043,2.37726]
[1779859361657,32.67,75532.39,2.63,-0.10462,0.00043,2.36745]
[1779859364386,32.66,75532.43,2.63,-0.10456,0.00043,2.36662]
[1779859364677,32.66,75535.03,2.63,-0.10346,0.00042,2.3486]
[1779859365689,32.66,75537.8,2.63,-0.10227,0.00042,2.32897]
[1779859366694,32.66,75540.64,2.63,-0.10107,0.00041,2.3092]
[1779859367699,32.65,75542.32,2.63,-0.10037,0.00041,2.29747]
[1779859368706,32.65,75544.53,2.63,-0.09945,0.00041,2.28215]
[1779859369750,32.65,75548.65,2.63,-0.09776,0.0004,2.25385]
[1779859370393,32.65,75548.65,2.63,-0.09776,0.0004,2.25385]
[1779859370720,32.65,75548.65,2.63,-0.09775,0.0004,2.25372]
[1779859372452,32.65,75549.07,2.63,-0.09758,0.0004,2.25073]
[1779859372465,32.65,75549.07,2.63,-0.09758,0.0004,2.25073]
[1779859372734,32.65,75549.6,2.63,-0.09735,0.0004,2.247]
[1779859373741,32.65,75547.7,2.63,-0.09811,0.00041,2.25981]
[1779859375756,32.64,75545.11,2.63,-0.09915,0.00041,2.27719]
[1779859376762,32.64,75541.43,2.63,-0.10066,0.00041,2.30224]
[1779859377769,32.64,75539.2,2.63,-0.10157,0.00042,2.31737]
[1779859378775,32.64,75536.68,2.63,-0.10261,0.00042,2.33453]
[1779859381796,32.63,75532.96,2.63,-0.10413,0.00042,2.35955]
[1779859382710,32.63,75532.96,2.63,-0.10413,0.00042,2.35955]
[1779859382811,32.63,75533.28,2.63,-0.10398,0.00042,2.35705]
[1779859385170,32.63,75533.66,2.63,-0.10379,0.00042,2.3539]
[1779859386841,32.62,75534.41,2.63,-0.10346,0.00042,2.34845]
[1779859386848,32.62,75534.41,2.63,-0.10346,0.00042,2.34845]
[1779859386936,32.62,75535.45,2.63,-0.103,0.00042,2.34101]
[1779859391867,32.61,75533.28,2.63,-0.10385,0.00042,2.35486]
[1779859395895,32.6,75531.54,2.63,-0.10452,0.00043,2.36593]
[1779859399922,32.59,75521.59,2.63,-0.10876,0.00044,2.43435]
[1779859400929,32.59,75519.69,2.63,-0.10957,0.00044,2.44734]
[1779859405968,32.57,75520.8,2.63,-0.10897,0.00044,2.43773]
[1779859410030,32.56,75526.13,2.63,-0.10655,0.00043,2.39881]
[1779859411001,32.56,75526.13,2.63,-0.1058,0.00043,2.37899]
[1779859416035,32.54,75525.4,2.63,-0.10601,0.00043,2.38236]
[1779859422076,32.52,75525.26,2.63,-0.10594,0.00043,2.38132]
[1779859429127,32.5,75525.7,2.63,-0.10562,0.00043,2.37599]
[1779859434162,32.49,75526.35,2.63,-0.10524,0.00043,2.36989]
[1779859435169,32.49,75523.54,2.63,-0.10643,0.00043,2.38923]
[1779859436176,32.48,75520.49,2.63,-0.10774,0.00044,2.41028]
[1779859441211,32.47,75521.41,2.63,-0.10723,0.00044,2.40204]
[1779859445239,32.46,75523.93,2.63,-0.10605,0.00043,2.383]
[1779859446351,32.45,75527.54,2.63,-0.10447,0.00043,2.35742]
[1779859449269,32.45,75529.93,2.63,-0.1034,0.00043,2.3399]
[1779859454304,32.43,75529.05,2.63,-0.10369,0.00043,2.34465]
[1779859455311,32.43,75531.57,2.63,-0.1026,0.00042,2.32684]
[1779859459339,32.42,75535.39,2.63,-0.10093,0.00042,2.29934]
[1779859460384,32.42,75543.95,2.63,-0.09738,0.00041,2.24018]
[1779859462361,32.42,75545.71,2.63,-0.09665,0.00041,2.22786]
[1779859463367,32.42,75547.98,2.63,-0.09573,0.0004,2.21226]
[1779859468401,32.41,75548.44,2.63,-0.09551,0.0004,2.20861]
[1779859471423,32.41,75548.65,2.63,-0.0947,0.0004,2.18775]
[1779859475453,32.41,75543.18,2.63,-0.0969,0.00041,2.22473]
[1779859476460,32.41,75541.37,2.63,-0.09763,0.00041,2.237]
[1779859481495,32.4,75541.43,2.63,-0.09756,0.00041,2.2359]
[1779859487271,32.4,75542.09,2.63,-0.09726,0.00041,2.23083]
[1779859492577,32.39,75542.9,2.63,-0.09687,0.00041,2.22437]
[1779859497613,32.38,75543.83,2.63,-0.09646,0.00041,2.21739]
[1779859502654,32.38,75540.47,2.63,-0.0978,0.00041,2.23985]
[1779859507683,32.37,75537.86,2.63,-0.09883,0.00041,2.25707]
[1779859513665,32.37,75536.57,2.63,-0.09934,0.00042,2.26547]
[1779859519768,32.35,75536.18,2.63,-0.0994,0.00042,2.26642]
[1779859524802,32.34,75533.96,2.63,-0.10027,0.00042,2.28092]
[1779859529837,32.34,75537.82,2.63,-0.09861,0.00041,2.25341]
[1779859531851,32.33,75538.14,2.63,-0.09774,0.00041,2.2316]
[1779859536886,32.33,75539.47,2.63,-0.09716,0.00041,2.22185]
[1779859542927,32.32,75540.36,2.63,-0.09675,0.00041,2.21506]
[1779859547965,32.32,75541.94,2.63,-0.09607,0.00041,2.20368]
[1779859553001,32.31,75543.29,2.63,-0.0955,0.00041,2.19396]
[1779859558035,32.31,75543.14,2.63,-0.09553,0.00041,2.19453]
[1779859561085,32.31,75545.37,2.63,-0.09461,0.0004,2.17903]
[1779859566091,32.31,75545.61,2.63,-0.0945,0.0004,2.17707]
[1779859571156,32.3,75545.35,2.63,-0.09458,0.0004,2.17853]
[1779859577048,32.3,75545.47,2.63,-0.09452,0.0004,2.17742]
[1779859586231,32.3,75544.84,2.63,-0.09474,0.0004,2.18114]
[1779859591299,32.29,75544.37,2.63,-0.09419,0.0004,2.16483]
[1779859596304,32.29,75544.01,2.63,-0.09433,0.0004,2.16707]
[1779859601368,32.29,75543.38,2.63,-0.09457,0.0004,2.17119]
[1779859606373,32.29,75543.17,2.63,-0.09465,0.00041,2.17247]
[1779859610400,32.29,75545.0,2.63,-0.0939,0.0004,2.15995]
[1779859613422,32.29,75557.11,2.63,-0.08913,0.00039,2.0783]
[1779859614429,32.29,75559.1,2.63,-0.08837,0.00038,2.06513]
[1779859620470,32.3,75559.6,2.63,-0.08822,0.00038,2.06264]
[1779859625505,32.3,75558.95,2.63,-0.08851,0.00039,2.0677]
[1779859631581,32.31,75559.48,2.63,-0.08836,0.00038,2.06503]
[1779859635576,32.31,75568.94,2.63,-0.0848,0.00037,2.00271]
[1779859637590,32.31,75572.62,2.63,-0.08342,0.00037,1.97841]
[1779859638597,32.31,75575.58,2.63,-0.08234,0.00036,1.95905]
[1779859641652,32.31,75577.93,2.63,-0.08147,0.00036,1.94362]
[1779859646653,32.31,75576.47,2.63,-0.082,0.00036,1.95299]
[1779859651721,32.31,75576.17,2.63,-0.0814,0.00036,1.93587]
[1779859656724,32.3,75576.97,2.63,-0.08109,0.00036,1.93028]
[1779859659744,32.3,75578.71,2.63,-0.08045,0.00036,1.91887]
[1779859663772,32.3,75573.37,2.63,-0.08238,0.00037,1.95332]
[1779859667800,32.3,75567.32,2.63,-0.08459,0.00037,1.99252]
[1779859669814,32.3,75565.4,2.63,-0.08532,0.00038,2.00521]
[1779859673764,32.3,75565.0,2.63,-0.08549,0.00038,2.00834]
[1779859673857,32.3,75561.21,2.63,-0.08694,0.00038,2.03358]
[1779859676861,32.3,75561.28,2.63,-0.08693,0.00038,2.03336]
[1779859677875,32.31,75561.4,2.63,-0.0869,0.00038,2.0328]
[1779859677879,32.31,75561.4,2.63,-0.0869,0.00038,2.0328]
[1779859677973,32.31,75561.38,2.63,-0.08691,0.00038,2.03305]
[1779859680891,32.31,75565.28,2.63,-0.08545,0.00038,2.0075]
[1779859684918,32.32,75568.61,2.63,-0.08425,0.00037,1.9864]
[1779859686031,32.32,75570.65,2.63,-0.0835,0.00037,1.97323]
[1779859692006,32.33,75570.94,2.63,-0.08346,0.00037,1.9726]
[1779859697007,32.34,75570.19,2.63,-0.0838,0.00037,1.97851]
[1779859702074,32.35,75570.14,2.63,-0.08387,0.00037,1.97986]
[1779859707077,32.36,75569.46,2.63,-0.08418,0.00037,1.98531]
[1779859711108,32.36,75568.59,2.63,-0.08385,0.00037,1.97287]
[1779859712144,32.36,75565.32,2.63,-0.08508,0.00038,1.9945]
[1779859717151,32.37,75565.02,2.63,-0.08525,0.00038,1.99735]
[1779859722214,32.38,75565.86,2.63,-0.08498,0.00038,1.99272]
[1779859727220,32.39,75565.72,2.63,-0.08508,0.00038,1.99452]
[1779859732284,32.39,75568.18,2.63,-0.08422,0.00037,1.97931]
[1779859737290,32.4,75566.99,2.63,-0.08472,0.00037,1.98808]
[1779859742354,32.41,75566.18,2.63,-0.08507,0.00038,1.99434]
[1779859747360,32.42,75565.68,2.63,-0.08531,0.00038,1.99853]
[1779859752424,32.43,75564.84,2.63,-0.08568,0.00038,2.00492]
[1779859757430,32.43,75564.37,2.63,-0.0859,0.00038,2.00884]
[1779859762495,32.44,75564.57,2.63,-0.08587,0.00038,2.00834]
[1779859767501,32.45,75563.95,2.63,-0.08615,0.00038,2.01325]
[1779859769515,32.45,75560.25,2.63,-0.08758,0.00038,2.03796]
[1779859771530,32.45,75561.3,2.63,-0.08648,0.00038,2.01214]
[1779859773779,32.46,75555.18,2.63,-0.08885,0.00039,2.05296]
[1779859776609,32.46,75551.08,2.63,-0.09047,0.00039,2.08058]
[1779859778578,32.46,75548.87,2.63,-0.09134,0.0004,2.09545]
[1779859779587,32.46,75545.74,2.63,-0.09259,0.0004,2.1165]
[1779859782634,32.46,75547.7,2.63,-0.09181,0.0004,2.1033]
[1779859787640,32.46,75549.54,2.63,-0.09108,0.0004,2.091]
[1779859792704,32.46,75548.55,2.63,-0.09147,0.0004,2.0977]
[1779859797711,32.46,75549.95,2.63,-0.09092,0.00039,2.08838]
[1779859799724,32.46,75547.3,2.63,-0.09198,0.0004,2.10618]
[1779859800732,32.46,75545.49,2.63,-0.0927,0.0004,2.11834]
[1779859802774,32.46,75553.86,2.63,-0.08939,0.00039,2.0622]
[1779859807802,32.46,75569.35,2.63,-0.08352,0.00037,1.96057]
[1779859810824,32.47,75571.54,2.63,-0.08275,0.00037,1.94697]
[1779859812863,32.47,75569.3,2.63,-0.0836,0.00037,1.96192]
[1779859817876,32.48,75570.85,2.63,-0.08308,0.00037,1.95272]
[1779859821900,32.49,75568.94,2.63,-0.08383,0.00037,1.96598]
[1779859827946,32.49,75569.94,2.63,-0.0835,0.00037,1.9601]
[1779859831973,32.49,75569.37,2.63,-0.083,0.00037,1.94483]
[1779859837013,32.49,75567.83,2.63,-0.08357,0.00037,1.95483]
[1779859842044,32.49,75567.64,2.63,-0.08364,0.00037,1.95607]
[1779859843076,32.49,75565.7,2.63,-0.08437,0.00037,1.96872]
[1779859848088,32.49,75566.49,2.63,-0.08407,0.00037,1.96356]
[1779859853146,32.49,75566.11,2.63,-0.08421,0.00037,1.96604]
[1779859855137,32.49,75563.6,2.63,-0.08515,0.00038,1.98245]
[1779859860172,32.49,75563.16,2.63,-0.08531,0.00038,1.9852]
[1779859866214,32.49,75564.87,2.63,-0.08463,0.00038,1.97338]
[1779859867221,32.49,75567.39,2.63,-0.08369,0.00037,1.95694]
[1779859873289,32.49,75566.73,2.63,-0.08394,0.00037,1.96124]
[1779859876285,32.49,75564.93,2.63,-0.08461,0.00038,1.97299]
[1779859881320,32.49,75563.84,2.63,-0.08502,0.00038,1.98012]
[1779859886356,32.49,75567.49,2.63,-0.08365,0.00037,1.95629]
[1779859891390,32.49,75567.43,2.63,-0.08297,0.00037,1.93763]
[1779859896424,32.49,75570.44,2.63,-0.08185,0.00037,1.91814]
[1779859897431,32.49,75573.59,2.63,-0.0807,0.00036,1.89785]
[1779859898439,32.49,75577.09,2.63,-0.07944,0.00036,1.87542]
[1779859903474,32.49,75577.96,2.63,-0.07914,0.00036,1.87012]
[1779859908510,32.49,75577.35,2.63,-0.07938,0.00036,1.8743]
[1779859913573,32.49,75576.58,2.63,-0.07967,0.00036,1.87951]
[1779859914771,32.49,75576.58,2.63,-0.07967,0.00036,1.87951]
[1779859914778,32.49,75576.58,2.63,-0.07967,0.00036,1.87951]
[1779859914815,32.49,75576.71,2.63,-0.07963,0.00036,1.87874]
[1779859918582,32.49,75567.69,2.63,-0.08293,0.00037,1.93702]
[1779859919588,32.49,75559.23,2.63,-0.08611,0.00038,1.99227]
[1779859924623,32.49,75560.86,2.63,-0.08549,0.00038,1.98157]
[1779859929658,32.49,75558.16,2.63,-0.08652,0.00038,1.99931]
[1779859933712,32.49,75560.37,2.63,-0.08568,0.00038,1.98478]
[1779859938721,32.5,75556.0,2.63,-0.08737,0.00039,2.01385]
[1779859940735,32.5,75558.8,2.63,-0.08631,0.00038,1.99566]
[1779859945774,32.51,75557.8,2.63,-0.08673,0.00038,2.00295]
[1779859951813,32.51,75558.44,2.63,-0.0858,0.00038,1.98021]
[1779859956952,32.51,75558.67,2.63,-0.08572,0.00038,1.97881]
[1779859956959,32.51,75555.57,2.63,-0.08692,0.00039,1.99933]
[1779859961888,32.52,75553.21,2.63,-0.08786,0.00039,2.01543]
[1779859967932,32.52,75555.46,2.63,-0.08702,0.00039,2.00115]
[1779859971959,32.53,75552.58,2.63,-0.08816,0.00039,2.02054]
[1779859973994,32.53,75546.7,2.63,-0.09047,0.0004,2.0597]
[1779859980025,32.53,75544.39,2.63,-0.0914,0.0004,2.0752]
[1779859983356,32.53,75541.01,2.63,-0.09275,0.0004,2.09788]
[1779859984067,32.53,75535.64,2.63,-0.09494,0.00041,2.13415]
[1779859989098,32.53,75531.61,2.63,-0.09659,0.00042,2.16119]
[1779859991678,32.52,75530.36,2.63,-0.0971,0.00042,2.16947]
[1779859991684,32.52,75530.36,2.63,-0.0971,0.00042,2.16947]
[1779859992119,32.52,75530.36,2.63,-0.09709,0.00042,2.16935]
[1779859993127,32.52,75528.32,2.63,-0.09794,0.00042,2.18318]
[1779859994138,32.52,75522.76,2.63,-0.10029,0.00043,2.22123]
[1779859995336,32.52,75522.76,2.63,-0.10029,0.00043,2.22123]
[1779859995345,32.52,75522.76,2.63,-0.10029,0.00043,2.22123]
[1779859995436,32.52,75517.54,2.63,-0.10252,0.00044,2.257]
[1779859998161,32.51,75514.07,2.63,-0.10401,0.00044,2.28064]
[1779859999859,32.51,75512.3,2.63,-0.10477,0.00044,2.29272]
[1779860000176,32.51,75512.19,2.63,-0.10481,0.00044,2.29321]
[1779860001914,32.51,75511.73,2.63,-0.10499,0.00044,2.29615]
[1779860002190,32.5,75514.53,2.63,-0.10374,0.00044,2.27634]
[1779860004213,32.5,75528.35,2.63,-0.09777,0.00042,2.18039]
[1779860005322,32.5,75537.13,2.63,-0.09411,0.00041,2.12037]
[1779860011255,32.49,75536.39,2.63,-0.09364,0.00041,2.10537]
[1779860013270,32.49,75533.84,2.63,-0.09468,0.00041,2.12255]
[1779860014280,32.49,75527.2,2.63,-0.09745,0.00042,2.16774]
[1779860016290,32.49,75524.72,2.63,-0.09848,0.00042,2.18453]
[1779860021323,32.48,75523.99,2.63,-0.09875,0.00043,2.18881]
[1779860026360,32.48,75524.7,2.63,-0.0984,0.00042,2.18313]
[1779860031393,32.47,75525.44,2.63,-0.09804,0.00042,2.17739]
[1779860036428,32.46,75525.54,2.63,-0.09796,0.00042,2.17603]
[1779860039450,32.46,75530.8,2.63,-0.09573,0.00042,2.13973]
[1779860044490,32.46,75529.88,2.63,-0.09609,0.00042,2.14553]
[1779860049520,32.45,75529.65,2.63,-0.09615,0.00042,2.14663]
[1779860054559,32.45,75529.24,2.63,-0.09629,0.00042,2.14894]
[1779860059590,32.44,75531.09,2.63,-0.0955,0.00042,2.1359]
[1779860064635,32.44,75532.09,2.63,-0.09506,0.00041,2.12874]
[1779860069666,32.44,75531.77,2.63,-0.09518,0.00041,2.13063]
[1779860071680,32.44,75531.36,2.63,-0.09458,0.00041,2.11351]
[1779860074396,32.44,75525.36,2.63,-0.09708,0.00042,2.15429]
[1779860074683,32.44,75525.36,2.63,-0.09708,0.00042,2.15429]
[1779860074705,32.44,75521.74,2.63,-0.09861,0.00043,2.17903]
[1779860077321,32.43,75521.74,2.63,-0.0986,0.00043,2.17891]
[1779860077329,32.43,75521.74,2.63,-0.0986,0.00043,2.17891]
[1779860077421,32.43,75518.48,2.63,-0.09999,0.00043,2.20123]
[1779860079763,32.43,75518.54,2.63,-0.09995,0.00043,2.20051]
[1779860079840,32.43,75516.7,2.63,-0.10074,0.00043,2.21308]
[1779860085779,32.42,75515.56,2.63,-0.10117,0.00044,2.22001]
[1779860089743,32.42,75516.82,2.63,-0.10059,0.00043,2.21082]
[1779860089754,32.42,75516.82,2.63,-0.10059,0.00043,2.21082]
[1779860090542,32.41,75516.46,2.63,-0.10073,0.00043,2.21303]
[1779860092043,32.41,75516.46,2.63,-0.10073,0.00043,2.21303]
[1779860092141,32.41,75516.12,2.63,-0.10087,0.00043,2.21524]
[1779860093747,32.41,75516.12,2.63,-0.10087,0.00043,2.21524]
[1779860093842,32.41,75515.87,2.63,-0.10096,0.00043,2.21669]
[1779860098869,32.39,75515.58,2.63,-0.10094,0.00043,2.21633]
[1779860103904,32.37,75514.43,2.63,-0.10129,0.00044,2.22195]
[1779860108941,32.35,75513.91,2.63,-0.10137,0.00044,2.22319]
[1779860112538,32.34,75513.91,2.63,-0.10131,0.00044,2.22224]
[1779860112629,32.33,75518.01,2.63,-0.09948,0.00043,2.19296]
[1779860112791,32.33,75518.01,2.63,-0.09948,0.00043,2.19296]
[1779860112800,32.33,75518.01,2.63,-0.09948,0.00043,2.19296]
[1779860112970,32.33,75518.01,2.63,-0.09948,0.00043,2.19296]
[1779860114578,32.33,75518.01,2.63,-0.09948,0.00043,2.19296]
[1779860114679,32.32,75524.07,2.63,-0.09685,0.00042,2.15055]
[1779860117342,32.32,75524.01,2.63,-0.09686,0.00042,2.15065]
[1779860117347,32.32,75524.01,2.63,-0.09686,0.00042,2.15065]
[1779860117442,32.32,75530.26,2.63,-0.09423,0.00041,2.10762]
[1779860118679,32.32,75530.26,2.63,-0.09423,0.00041,2.10762]
[1779860118556,32.31,75535.16,2.63,-0.09218,0.00041,2.07383]
[1779860119015,32.31,75535.22,2.63,-0.09216,0.00041,2.07343]
[1779860120033,32.31,75539.85,2.63,-0.09027,0.0004,2.04205]
[1779860121867,32.31,75540.41,2.63,-0.09004,0.0004,2.03812]
[1779860121874,32.31,75540.41,2.63,-0.09004,0.0004,2.03812]
[1779860122040,32.31,75539.03,2.63,-0.09058,0.0004,2.04721]
[1779860124513,32.3,75535.6,2.63,-0.09193,0.00041,2.06973]
[1779860125064,32.3,75532.62,2.63,-0.09315,0.00041,2.08992]
[1779860128924,32.3,75532.73,2.63,-0.09306,0.00041,2.08846]
[1779860129310,32.3,75532.73,2.63,-0.09306,0.00041,2.08846]
[1779860129316,32.3,75532.73,2.63,-0.09306,0.00041,2.08846]
[1779860129409,32.29,75535.2,2.63,-0.09204,0.00041,2.07149]
[1779860131413,32.29,75534.93,2.63,-0.09137,0.00041,2.05318]
[1779860135140,32.28,75540.09,2.63,-0.08924,0.0004,2.01771]
[1779860137223,32.28,75536.27,2.63,-0.09076,0.0004,2.04299]
[1779860142189,32.27,75534.08,2.63,-0.09158,0.00041,2.05668]
[1779860148232,32.26,75534.25,2.63,-0.09143,0.00041,2.05416]
[1779860153267,32.25,75534.54,2.63,-0.09124,0.00041,2.05107]
[1779860158307,32.24,75535.41,2.63,-0.09082,0.00041,2.044]
[1779860163338,32.23,75533.84,2.63,-0.09139,0.00041,2.05349]
[1779860168372,32.22,75533.89,2.63,-0.09131,0.00041,2.05213]
[1779860173410,32.21,75538.5,2.63,-0.08938,0.0004,2.02006]
[1779860173986,32.21,75538.5,2.63,-0.08938,0.0004,2.02006]
[1779860174418,32.21,75539.62,2.63,-0.08893,0.0004,2.01238]
[1779860175427,32.21,75539.62,2.63,-0.08893,0.0004,2.01238]
[1779860175528,32.21,75547.89,2.63,-0.08566,0.00039,1.95712]
[1779860178449,32.21,75552.06,2.63,-0.08403,0.00038,1.92931]
[1779860180460,32.2,75545.43,2.63,-0.0866,0.00039,1.97311]
[1779860182178,32.2,75545.43,2.63,-0.0866,0.00039,1.97306]
[1779860182474,32.2,75545.65,2.63,-0.0865,0.00039,1.97151]
[1779860185495,32.2,75540.63,2.63,-0.08847,0.0004,2.00478]
[1779860186502,32.2,75538.17,2.63,-0.08945,0.0004,2.02116]
[1779860191537,32.19,75540.33,2.63,-0.08779,0.0004,1.98624]
[1779860196572,32.19,75539.68,2.63,-0.08801,0.0004,1.99003]
[1779860199593,32.19,75544.87,2.63,-0.08595,0.00039,1.95519]
[1779860204628,32.18,75546.38,2.63,-0.08535,0.00039,1.94495]
[1779860208657,32.18,75550.0,2.63,-0.08394,0.00038,1.92092]
[1779860209663,32.18,75559.42,2.63,-0.08038,0.00037,1.85944]
[1779860210670,32.18,75563.26,2.63,-0.07896,0.00037,1.83471]
[1779860215704,32.19,75564.16,2.63,-0.07865,0.00037,1.82927]
[1779860220740,32.19,75564.72,2.63,-0.07847,0.00037,1.82604]
[1779860225198,32.19,75564.33,2.63,-0.07861,0.00037,1.82862]
[1779860225775,32.19,75560.83,2.63,-0.0799,0.00037,1.85117]
[1779860227689,32.19,75560.47,2.63,-0.08004,0.00037,1.8535]
[1779860227696,32.19,75560.47,2.63,-0.08004,0.00037,1.8535]
[1779860227793,32.19,75562.52,2.63,-0.07928,0.00037,1.84027]
[1779860233543,32.19,75562.95,2.63,-0.07912,0.00037,1.8375]
[1779860235544,32.19,75564.67,2.63,-0.07849,0.00037,1.82644]
[1779860235645,32.19,75564.81,2.63,-0.07844,0.00037,1.82554]
[1779860239520,32.19,75564.57,2.63,-0.07853,0.00037,1.82708]
[1779860239731,32.19,75564.57,2.63,-0.07853,0.00037,1.82708]
[1779860239749,32.19,75564.57,2.63,-0.07853,0.00037,1.82708]
[1779860239578,32.19,75566.83,2.63,-0.0777,0.00036,1.8126]
[1779860239872,32.19,75566.83,2.63,-0.0777,0.00036,1.8126]
[1779860241608,32.19,75566.83,2.63,-0.0777,0.00036,1.8126]
[1779860241709,32.19,75575.14,2.63,-0.07474,0.00035,1.75987]
[1779860242027,32.19,75575.14,2.63,-0.07474,0.00035,1.75987]
[1779860242031,32.19,75575.14,2.63,-0.07474,0.00035,1.75987]
[1779860242127,32.19,75575.96,2.63,-0.07445,0.00035,1.75471]
[1779860245704,32.19,75575.85,2.63,-0.07449,0.00035,1.7554]
[1779860245800,32.19,75576.98,2.63,-0.07409,0.00035,1.7483]
[1779860248211,32.19,75576.75,2.63,-0.07417,0.00035,1.74974]
[1779860248312,32.19,75577.19,2.63,-0.07402,0.00035,1.74698]
[1779860251957,32.19,75579.1,2.63,-0.07265,0.00035,1.71621]
[1779860255441,32.19,75579.29,2.63,-0.07258,0.00035,1.71503]
[1779860255461,32.19,75579.29,2.63,-0.07258,0.00035,1.71503]
[1779860255540,32.19,75580.24,2.63,-0.07226,0.00034,1.70912]
[1779860256146,32.19,75580.24,2.63,-0.07226,0.00034,1.70912]
[1779860256212,32.19,75587.2,2.63,-0.06989,0.00034,1.66617]
[1779860257173,32.19,75587.2,2.63,-0.06989,0.00034,1.66617]
[1779860257273,32.19,75589.42,2.63,-0.06915,0.00033,1.65259]
[1779860259007,32.19,75595.34,2.63,-0.0672,0.00033,1.61668]
[1779860260014,32.19,75598.66,2.63,-0.06613,0.00032,1.59673]
[1779860265048,32.19,75597.14,2.63,-0.06662,0.00032,1.60585]
[1779860268678,32.19,75596.69,2.63,-0.06676,0.00032,1.60855]
[1779860268685,32.19,75596.69,2.63,-0.06676,0.00032,1.60855]
[1779860268779,32.19,75596.27,2.63,-0.0669,0.00032,1.61108]
[1779860274112,32.19,75595.32,2.63,-0.06721,0.00033,1.6168]
[1779860278143,32.19,75591.81,2.63,-0.06836,0.00033,1.63804]
[1779860281161,32.19,75594.28,2.63,-0.06755,0.00033,1.62308]
[1779860282114,32.19,75594.28,2.63,-0.06755,0.00033,1.62308]
[1779860282590,32.19,75585.92,2.63,-0.07032,0.00034,1.67402]
[1779860284715,32.19,75581.47,2.63,-0.07183,0.00034,1.70149]
[1779860290755,32.19,75581.17,2.63,-0.07194,0.00034,1.70335]
[1779860290856,32.19,75576.11,2.63,-0.07369,0.00035,1.73489]
[1779860296269,32.19,75575.81,2.63,-0.07379,0.00035,1.73677]
[1779860298282,32.19,75578.86,2.63,-0.07273,0.00035,1.71771]
[1779860298961,32.19,75578.86,2.63,-0.07273,0.00035,1.71771]
[1779860299289,32.19,75578.93,2.63,-0.07271,0.00035,1.71727]
[1779860304324,32.19,75577.44,2.63,-0.07322,0.00035,1.72657]
[1779860309360,32.19,75577.09,2.63,-0.07335,0.00035,1.72875]
[1779860311375,32.19,75575.18,2.63,-0.0733,0.00035,1.7218]
[1779860316409,32.19,75575.1,2.63,-0.07333,0.00035,1.7223]
[1779860320435,32.19,75577.48,2.63,-0.0725,0.00035,1.70746]
[1779860325471,32.19,75577.67,2.63,-0.07243,0.00035,1.70627]
[1779860330508,32.19,75577.96,2.63,-0.07233,0.00035,1.70447]
[1779860335540,32.19,75576.2,2.63,-0.07294,0.00035,1.71543]
[1779860338562,32.2,75571.5,2.63,-0.07462,0.00035,1.74542]
[1779860339920,32.2,75571.5,2.63,-0.07462,0.00035,1.74542]
[1779860340576,32.2,75570.51,2.63,-0.07499,0.00036,1.75195]
[1779860345611,32.2,75570.6,2.63,-0.075,0.00036,1.75206]
[1779860350645,32.21,75570.56,2.63,-0.07505,0.00036,1.75301]
[1779860355680,32.22,75570.54,2.63,-0.0751,0.00036,1.75381]
[1779860360716,32.22,75571.17,2.63,-0.07491,0.00035,1.75053]
[1779860363737,32.23,75574.33,2.63,-0.07382,0.00035,1.73112]
[1779860368772,32.23,75573.05,2.63,-0.07432,0.00035,1.73996]
[1779860371793,32.24,75574.17,2.63,-0.07323,0.00035,1.71443]
[1779860375820,32.24,75571.69,2.63,-0.07414,0.00035,1.73063]
[1779860380856,32.25,75573.04,2.63,-0.07368,0.00035,1.72235]
[1779860386886,32.25,75571.04,2.63,-0.07438,0.00035,1.73487]
[1779860391933,32.25,75571.6,2.63,-0.07418,0.00035,1.73136]
[1779860395962,32.25,75567.49,2.63,-0.07564,0.00036,1.75723]
[1779860400997,32.25,75568.32,2.63,-0.07538,0.00036,1.75258]
[1779860403282,32.25,75568.56,2.63,-0.0753,0.00036,1.75119]
[1779860403383,32.25,75559.76,2.63,-0.0785,0.00037,1.80724]
[1779860404023,32.25,75557.31,2.63,-0.07941,0.00037,1.82301]
[1779860406869,32.25,75563.31,2.63,-0.0772,0.00036,1.78464]
[1779860412082,32.26,75561.31,2.63,-0.07796,0.00037,1.79784]
[1779860417116,32.26,75560.31,2.63,-0.07834,0.00037,1.80446]
[1779860422153,32.26,75560.53,2.63,-0.07827,0.00037,1.80329]
[1779860427185,32.26,75561.03,2.63,-0.07811,0.00037,1.80039]
[1779860431213,32.27,75562.44,2.63,-0.07687,0.00036,1.77236]
[1779860436248,32.27,75562.12,2.63,-0.07701,0.00036,1.77489]
[1779860441284,32.28,75561.69,2.63,-0.0772,0.00036,1.77811]
[1779860446319,32.28,75561.75,2.63,-0.0772,0.00036,1.77821]
[1779860452361,32.29,75561.93,2.63,-0.07717,0.00036,1.77767]
[1779860457398,32.29,75561.29,2.63,-0.07744,0.00037,1.78224]
[1779860460678,32.29,75561.24,2.63,-0.07745,0.00037,1.78256]
[1779860460746,32.29,75557.83,2.63,-0.07871,0.00037,1.80434]
[1779860462015,32.29,75544.23,2.63,-0.08386,0.00039,1.89249]
[1779860462317,32.29,75544.23,2.63,-0.08386,0.00039,1.89249]
[1779860462437,32.29,75544.23,2.63,-0.08386,0.00039,1.89242]
[1779860463439,32.29,75539.08,2.63,-0.08587,0.0004,1.92622]
[1779860464447,32.29,75533.15,2.63,-0.08823,0.0004,1.96543]
[1779860465796,32.29,75533.15,2.63,-0.08823,0.0004,1.96543]
[1779860465802,32.29,75533.15,2.63,-0.08823,0.0004,1.96543]
[1779860465897,32.28,75531.87,2.63,-0.08874,0.00041,1.97379]
[1779860467481,32.28,75524.79,2.63,-0.09162,0.00042,2.021]
[1779860468999,32.28,75524.79,2.63,-0.09162,0.00042,2.021]
[1779860469058,32.28,75521.94,2.63,-0.09279,0.00042,2.04004]
[1779860470500,32.27,75518.17,2.63,-0.09434,0.00042,2.06511]
[1779860472362,32.27,75517.13,2.63,-0.09477,0.00043,2.07189]
[1779860472374,32.27,75517.13,2.63,-0.09477,0.00043,2.07189]
[1779860472511,32.27,75513.3,2.63,-0.09638,0.00043,2.09777]
[1779860475532,32.26,75511.19,2.63,-0.09723,0.00043,2.11121]
[1779860478565,32.25,75510.3,2.63,-0.09757,0.00044,2.11662]
[1779860478587,32.25,75510.05,2.63,-0.09766,0.00044,2.11801]
[1779860480568,32.24,75504.83,2.63,-0.09991,0.00044,2.15341]
[1779860482582,32.23,75501.18,2.63,-0.10148,0.00045,2.17801]
[1779860487619,32.22,75499.74,2.63,-0.10199,0.00045,2.18598]
[1779860488626,32.21,75503.1,2.63,-0.10046,0.00045,2.16212]
[1779860491647,32.2,75502.43,2.63,-0.09988,0.00045,2.14514]
[1779860493661,32.19,75500.54,2.63,-0.10067,0.00045,2.15755]
[1779860498698,32.18,75499.16,2.63,-0.10116,0.00045,2.16517]
[1779860503730,32.16,75498.37,2.63,-0.10138,0.00045,2.16859]
[1779860507762,32.14,75500.43,2.63,-0.10035,0.00045,2.15254]
[1779860512797,32.12,75502.05,2.63,-0.09951,0.00044,2.13931]
[1779860518839,32.1,75502.24,2.63,-0.09928,0.00044,2.13576]
[1779860523874,32.09,75502.16,2.63,-0.0992,0.00044,2.13447]
[1779860528671,32.07,75501.55,2.63,-0.09938,0.00045,2.13729]
[1779860528678,32.07,75501.55,2.63,-0.09938,0.00045,2.13729]
[1779860528771,32.07,75501.36,2.63,-0.09944,0.00045,2.13825]
[1779860532509,32.06,75502.35,2.63,-0.09893,0.00044,2.13028]
[1779860532513,32.06,75502.35,2.63,-0.09893,0.00044,2.13028]
[1779860532937,32.06,75505.38,2.63,-0.09757,0.00044,2.10886]
[1779860534951,32.05,75507.43,2.63,-0.09663,0.00044,2.09402]
[1779860538673,32.04,75507.13,2.63,-0.09671,0.00044,2.09517]
[1779860538979,32.04,75507.23,2.63,-0.09664,0.00044,2.09416]
[1779860541296,32.03,75507.36,2.63,-0.09655,0.00044,2.09262]
[1779860541305,32.03,75507.36,2.63,-0.09655,0.00044,2.09262]
[1779860542000,32.03,75507.59,2.63,-0.09642,0.00044,2.09071]
[1779860542767,32.03,75507.59,2.63,-0.09642,0.00044,2.09071]
[1779860543006,32.03,75508.08,2.63,-0.09619,0.00044,2.087]
[1779860548043,32.01,75507.47,2.63,-0.09636,0.00044,2.08964]
[1779860551063,32.0,75504.28,2.63,-0.09689,0.00044,2.09037]
[1779860552069,32.0,75501.37,2.63,-0.09815,0.00044,2.11024]
[1779860557107,31.98,75499.92,2.63,-0.09866,0.00045,2.11818]
[1779860560125,31.97,75495.43,2.63,-0.10063,0.00045,2.14885]
[1779860561133,31.97,75492.51,2.63,-0.1019,0.00046,2.16852]
[1779860562144,31.96,75490.84,2.63,-0.10263,0.00046,2.17984]
[1779860563148,31.96,75488.11,2.63,-0.10386,0.00046,2.19867]
[1779860564584,31.95,75488.63,2.63,-0.10359,0.00046,2.19451]
[1779860564590,31.95,75488.63,2.63,-0.10359,0.00046,2.19451]
[1779860565167,31.95,75488.32,2.63,-0.1037,0.00046,2.19623]
[1779860568185,31.94,75477.49,2.63,-0.10874,0.00048,2.27246]
[1779860569516,31.93,75477.49,2.63,-0.10867,0.00048,2.27134]
[1779860569632,31.93,75477.49,2.63,-0.10867,0.00048,2.27134]
[1779860570196,31.93,75486.22,2.63,-0.10451,0.00047,2.20854]
[1779860571203,31.93,75488.25,2.63,-0.10357,0.00046,2.19414]
[1779860572211,31.92,75492.26,2.63,-0.10166,0.00046,2.16488]
[1779860574225,31.91,75495.9,2.63,-0.09996,0.00045,2.13841]
[1779860575749,31.91,75495.9,2.63,-0.09996,0.00045,2.13841]
[1779860575816,31.91,75497.5,2.63,-0.09921,0.00045,2.12679]
[1779860579785,31.9,75497.8,2.63,-0.099,0.00045,2.12349]
[1779860579873,31.89,75499.71,2.63,-0.09812,0.00045,2.10973]
[1779860581901,31.88,75505.52,2.63,-0.09551,0.00044,2.06855]
[1779860583287,31.88,75509.49,2.63,-0.09375,0.00043,2.0405]
[1779860586204,31.88,75510.64,2.63,-0.09324,0.00043,2.0323]
[1779860586213,31.88,75510.64,2.63,-0.09324,0.00043,2.0323]
[1779860586308,31.87,75520.19,2.63,-0.08918,0.00042,1.9666]
[1779860590006,31.87,75520.63,2.63,-0.08898,0.00041,1.9633]
[1779860590099,31.87,75520.74,2.63,-0.08893,0.00041,1.96238]
[1779860597468,31.86,75519.33,2.63,-0.08946,0.00042,1.9711]
[1779860597474,31.86,75519.33,2.63,-0.08946,0.00042,1.9711]
[1779860597489,31.86,75513.15,2.63,-0.09203,0.00043,2.01275]
[1779860598395,31.85,75511.08,2.63,-0.0929,0.00043,2.02674]
[1779860605441,31.84,75511.57,2.63,-0.09258,0.00043,2.0216]
[1779860610905,31.83,75511.73,2.63,-0.09245,0.00043,2.01948]
[1779860611005,31.83,75511.88,2.63,-0.09157,0.00043,1.99791]
[1779860612538,31.82,75511.88,2.63,-0.09155,0.00043,1.99765]
[1779860613265,31.82,75515.22,2.63,-0.09012,0.00042,1.97462]
[1779860613498,31.82,75515.22,2.63,-0.09011,0.00042,1.97443]
[1779860618679,31.81,75514.55,2.63,-0.09035,0.00042,1.97821]
[1779860624575,31.8,75514.67,2.63,-0.09021,0.00042,1.97601]
[1779860629613,31.79,75515.98,2.63,-0.0896,0.00042,1.96611]
[1779860632634,31.79,75513.91,2.63,-0.09043,0.00042,1.9796]
[1779860638651,31.78,75514.37,2.63,-0.09019,0.00042,1.9756]
[1779860638698,31.78,75514.37,2.63,-0.09019,0.00042,1.9756]
[1779860638751,31.78,75514.12,2.63,-0.09027,0.00042,1.97689]
[1779860640691,31.77,75510.73,2.63,-0.09167,0.00043,1.99964]
[1779860641761,31.77,75510.73,2.63,-0.09167,0.00043,1.99964]
[1779860641767,31.77,75510.73,2.63,-0.09167,0.00043,1.99964]
[1779860641799,31.77,75505.34,2.63,-0.09398,0.00043,2.03653]
[1779860645298,31.76,75504.81,2.63,-0.09415,0.00044,2.0393]
[1779860645724,31.76,75503.97,2.63,-0.0945,0.00044,2.04482]
[1779860647263,31.76,75503.97,2.63,-0.0945,0.00044,2.04482]
[1779860647271,31.76,75503.97,2.63,-0.0945,0.00044,2.04482]
[1779860647363,31.75,75502.81,2.63,-0.09497,0.00044,2.05226]
[1779860649395,31.75,75502.61,2.63,-0.09504,0.00044,2.05335]
[1779860649754,31.75,75502.61,2.63,-0.09502,0.00044,2.05304]
[1779860651446,31.74,75502.19,2.63,-0.09518,0.00044,2.05566]
[1779860651458,31.74,75502.19,2.63,-0.09518,0.00044,2.05566]
[1779860651767,31.74,75508.98,2.63,-0.09222,0.00043,2.00836]
[1779860653782,31.74,75513.27,2.63,-0.09036,0.00042,1.97845]
[1779860654550,31.74,75513.27,2.63,-0.09036,0.00042,1.97845]
[1779860654560,31.74,75513.27,2.63,-0.09036,0.00042,1.97845]
[1779860654789,31.74,75511.99,2.63,-0.09089,0.00042,1.98702]
[1779860655547,31.74,75511.99,2.63,-0.09089,0.00042,1.98702]
[1779860655798,31.73,75512.84,2.63,-0.09052,0.00042,1.98099]
[1779860657810,31.73,75510.45,2.63,-0.09151,0.00043,1.99698]
[1779860658576,31.73,75510.45,2.63,-0.09151,0.00043,1.99698]
[1779860658585,31.73,75510.45,2.63,-0.09151,0.00043,1.99698]
[1779860658837,31.73,75511.76,2.63,-0.09094,0.00042,1.98777]
[1779860660800,31.73,75511.76,2.63,-0.09093,0.00042,1.98756]
[1779860661036,31.73,75511.76,2.63,-0.09093,0.00042,1.98756]
[1779860663296,31.72,75511.66,2.63,-0.09094,0.00042,1.98784]
[1779860663340,31.72,75511.66,2.63,-0.09094,0.00042,1.98784]
[1779860665628,31.72,75511.69,2.63,-0.09089,0.00042,1.98702]
[1779860665865,31.71,75511.78,2.63,-0.09084,0.00042,1.9862]
[1779860669484,31.71,75511.87,2.63,-0.09077,0.00042,1.98497]
[1779860669868,31.71,75511.87,2.63,-0.09077,0.00042,1.98497]
[1779860669966,31.71,75511.76,2.63,-0.0908,0.00042,1.98553]
[1779860671908,31.7,75512.22,2.63,-0.08978,0.00042,1.96168]
[1779860672555,31.7,75512.22,2.63,-0.08978,0.00042,1.96168]
[1779860673218,31.7,75512.22,2.63,-0.08978,0.00042,1.96168]
[1779860675939,31.7,75514.28,2.63,-0.08887,0.00042,1.94697]
[1779860676477,31.7,75514.28,2.63,-0.08887,0.00042,1.94697]
[1779860676487,31.7,75514.28,2.63,-0.08887,0.00042,1.94697]
[1779860676578,31.7,75514.22,2.63,-0.08889,0.00042,1.94723]
[1779860683764,31.69,75514.46,2.63,-0.08875,0.00042,1.945]
[1779860689049,31.68,75515.05,2.63,-0.08843,0.00042,1.93981]
[1779860694063,31.67,75516.08,2.63,-0.08796,0.00042,1.93208]
[1779860699119,31.67,75517.12,2.63,-0.08749,0.00041,1.92436]
[1779860704132,31.66,75515.68,2.63,-0.08805,0.00042,1.93349]
[1779860707153,31.66,75518.88,2.63,-0.0867,0.00041,1.91138]
[1779860709189,31.66,75516.42,2.63,-0.0877,0.00042,1.92784]
[1779860714202,31.65,75516.09,2.63,-0.0878,0.00042,1.92945]
[1779860714939,31.65,75516.09,2.63,-0.0878,0.00042,1.92945]
[1779860715039,31.65,75515.92,2.63,-0.08786,0.00042,1.93047]
[1779860716042,31.65,75515.92,2.63,-0.08786,0.00042,1.93047]
[1779860716047,31.65,75515.92,2.63,-0.08786,0.00042,1.93047]
[1779860716221,31.65,75515.92,2.63,-0.08785,0.00042,1.93034]
[1779860716986,31.65,75515.92,2.63,-0.08785,0.00042,1.93034]
[1779860717228,31.65,75515.39,2.63,-0.08807,0.00042,1.93381]
[1779860718176,31.65,75515.39,2.63,-0.08807,0.00042,1.93381]
[1779860718183,31.65,75515.39,2.63,-0.08807,0.00042,1.93381]
[1779860718277,31.64,75509.28,2.63,-0.09062,0.00043,1.97528]
[1779860723656,31.64,75509.1,2.63,-0.09065,0.00043,1.97574]
[1779860727259,31.63,75510.05,2.63,-0.0902,0.00042,1.96844]
[1779860727354,31.63,75518.56,2.63,-0.08663,0.00041,1.91026]
[1779860730992,31.63,75519.53,2.63,-0.08621,0.00041,1.90342]
[1779860731333,31.63,75527.7,2.63,-0.08212,0.0004,1.82861]
[1779860731494,31.63,75527.7,2.63,-0.08212,0.0004,1.82861]
[1779860731502,31.63,75527.7,2.63,-0.08212,0.0004,1.82861]
[1779860732050,31.63,75527.7,2.63,-0.08212,0.0004,1.82861]
[1779860732059,31.63,75527.7,2.63,-0.08212,0.0004,1.82861]
[1779860732333,31.63,75527.7,2.63,-0.08212,0.0004,1.82855]
[1779860733339,31.63,75532.31,2.63,-0.0803,0.00039,1.79811]
[1779860734347,31.63,75534.67,2.63,-0.07939,0.00039,1.78268]
[1779860739382,31.63,75535.28,2.63,-0.07918,0.00039,1.77911]
[1779860741397,31.63,75538.42,2.63,-0.07799,0.00038,1.75883]
[1779860742781,31.64,75544.85,2.63,-0.07557,0.00037,1.71735]
[1779860748448,31.64,75545.81,2.63,-0.07524,0.00037,1.7116]
[1779860750134,31.64,75542.9,2.63,-0.07634,0.00038,1.73054]
[1779860750562,31.64,75537.69,2.63,-0.07832,0.00038,1.76456]
[1779860751810,31.64,75537.69,2.63,-0.07832,0.00038,1.76456]
[1779860751911,31.64,75534.64,2.63,-0.07951,0.00039,1.78465]
[1779860753542,31.64,75534.64,2.63,-0.07951,0.00039,1.78475]
[1779860753549,31.64,75534.64,2.63,-0.07951,0.00039,1.78475]
[1779860753586,31.65,75534.09,2.63,-0.07973,0.00039,1.78848]
[1779860757510,31.65,75531.34,2.63,-0.08083,0.00039,1.80695]
[1779860759542,31.65,75528.48,2.63,-0.08197,0.0004,1.82602]
[1779860762039,31.65,75528.48,2.63,-0.08195,0.0004,1.82568]
[1779860762140,31.65,75528.83,2.63,-0.08181,0.0004,1.82341]
[1779860763936,31.65,75528.83,2.63,-0.08181,0.0004,1.82346]
[1779860763941,31.65,75528.83,2.63,-0.08181,0.0004,1.82346]
[1779860764037,31.65,75534.56,2.63,-0.07955,0.00039,1.78535]
[1779860769612,31.64,75536.91,2.63,-0.07859,0.00038,1.76904]
[1779860772616,31.63,75539.47,2.63,-0.07758,0.00038,1.75195]
[1779860774629,31.64,75541.72,2.63,-0.07675,0.00038,1.73767]
[1779860779685,31.64,75543.15,2.63,-0.07626,0.00038,1.72926]
[1779860782648,31.64,75543.86,2.63,-0.07599,0.00037,1.72465]
[1779860782656,31.64,75543.86,2.63,-0.07599,0.00037,1.72465]
[1779860782749,31.64,75544.93,2.63,-0.07558,0.00037,1.71755]
[1779860788727,31.65,75546.18,2.63,-0.07519,0.00037,1.71074]
[1779860791928,31.66,75545.58,2.63,-0.07468,0.00037,1.69565]
[1779860797790,31.67,75545.4,2.63,-0.07483,0.00037,1.69819]
[1779860799823,31.68,75550.58,2.63,-0.07296,0.00036,1.6657]
[1779860804845,31.69,75549.29,2.63,-0.07351,0.00037,1.6753]
[1779860809893,31.7,75551.2,2.63,-0.07289,0.00036,1.66457]
[1779860811259,31.7,75551.2,2.63,-0.07289,0.00036,1.66457]
[1779860811313,31.7,75552.1,2.63,-0.07258,0.00036,1.65917]
[1779860812901,31.71,75556.1,2.63,-0.07118,0.00036,1.63463]
[1779860815211,31.71,75556.67,2.63,-0.071,0.00036,1.6314]
[1779860815400,31.71,75556.67,2.63,-0.071,0.00036,1.6314]
[1779860815408,31.71,75556.67,2.63,-0.071,0.00036,1.6314]
[1779860815924,31.72,75557.06,2.63,-0.0709,0.00036,1.62966]
[1779860819527,31.72,75557.58,2.63,-0.07071,0.00035,1.62641]
[1779860819533,31.72,75557.58,2.63,-0.07071,0.00035,1.62641]
[1779860819966,31.72,75557.89,2.63,-0.0706,0.00035,1.62447]
[1779860824991,31.72,75559.82,2.63,-0.06992,0.00035,1.61243]
[1779860827687,31.72,75561.29,2.63,-0.0694,0.00035,1.6033]
[1779860828244,31.72,75561.29,2.63,-0.0694,0.00035,1.6033]
[1779860828253,31.72,75561.29,2.63,-0.0694,0.00035,1.6033]
[1779860831801,31.72,75563.05,2.63,-0.06879,0.00035,1.5924]
[1779860832053,31.72,75563.03,2.63,-0.0688,0.00035,1.59253]
[1779860832848,31.72,75563.03,2.63,-0.0688,0.00035,1.59253]
[1779860832855,31.72,75563.03,2.63,-0.0688,0.00035,1.59253]
[1779860833061,31.72,75564.21,2.63,-0.06839,0.00035,1.58524]
[1779860836082,31.72,75566.37,2.63,-0.06764,0.00034,1.57195]
[1779860841117,31.72,75564.98,2.63,-0.06812,0.00034,1.5805]
[1779860846152,31.72,75564.35,2.63,-0.06834,0.00035,1.58438]
[1779860853201,31.72,75564.47,2.63,-0.06756,0.00034,1.56453]
[1779860855215,31.72,75554.99,2.63,-0.07089,0.00036,1.62327]
[1779860856479,31.72,75554.99,2.63,-0.07089,0.00036,1.62327]
[1779860856527,31.72,75547.37,2.63,-0.07365,0.00037,1.67133]
[1779860858493,31.72,75547.37,2.63,-0.07365,0.00037,1.67133]
[1779860858499,31.72,75547.37,2.63,-0.07365,0.00037,1.67133]
[1779860858236,31.72,75543.49,2.63,-0.07508,0.00037,1.69609]
[1779860859242,31.72,75543.28,2.63,-0.07516,0.00037,1.69743]
[1779860862643,31.73,75543.0,2.63,-0.07531,0.00037,1.69995]
[1779860863445,31.73,75543.0,2.63,-0.07531,0.00037,1.69995]
[1779860863271,31.73,75545.5,2.63,-0.07439,0.00037,1.68421]
[1779860863889,31.73,75545.5,2.63,-0.07439,0.00037,1.68421]
[1779860863898,31.73,75545.5,2.63,-0.07439,0.00037,1.68421]
[1779860864278,31.73,75547.53,2.63,-0.07366,0.00037,1.67154]
[1779860869313,31.74,75547.88,2.63,-0.07361,0.00037,1.67069]
[1779860870321,31.74,75544.68,2.63,-0.07481,0.00037,1.69134]
[1779860874971,31.75,75544.45,2.63,-0.07494,0.00037,1.69373]
[1779860875355,31.76,75544.52,2.63,-0.07493,0.00037,1.6935]
[1779860877563,31.76,75543.83,2.63,-0.07521,0.00037,1.69836]
[1779860878376,31.76,75544.08,2.63,-0.07513,0.00037,1.69698]
[1779860879064,31.76,75544.08,2.63,-0.07513,0.00037,1.69698]
[1779860879166,31.76,75544.2,2.63,-0.0751,0.00037,1.69644]
[1779860881065,31.77,75544.1,2.63,-0.07515,0.00037,1.6973]
[1779860881073,31.77,75544.1,2.63,-0.07515,0.00037,1.6973]
[1779860881401,31.77,75544.07,2.63,-0.07518,0.00037,1.69771]
[1779860886432,31.78,75545.6,2.63,-0.07467,0.00037,1.68906]
[1779860891478,31.79,75546.14,2.63,-0.07455,0.00037,1.68701]
[1779860895486,31.8,75545.75,2.63,-0.07474,0.00037,1.69018]
[1779860895497,31.8,75544.5,2.63,-0.07521,0.00037,1.69837]
[1779860898275,31.8,75543.81,2.63,-0.0755,0.00037,1.70319]
[1779860898283,31.8,75543.81,2.63,-0.0755,0.00037,1.70319]
[1779860898516,31.8,75544.12,2.63,-0.07539,0.00037,1.70141]
[1779860904557,31.82,75546.29,2.63,-0.07466,0.00037,1.68884]
[1779860909593,31.83,75546.78,2.63,-0.07454,0.00037,1.68681]
[1779860911607,31.83,75549.4,2.63,-0.07284,0.00036,1.65106]
[1779860916645,31.84,75550.56,2.63,-0.07249,0.00036,1.64509]
[1779860921679,31.85,75551.06,2.63,-0.07234,0.00036,1.64248]
[1779860929091,31.85,75550.47,2.63,-0.07256,0.00036,1.64619]
[1779860934771,31.85,75551.33,2.63,-0.07225,0.00036,1.64078]
[1779860937790,31.85,75548.77,2.63,-0.07318,0.00037,1.6569]
[1779860940631,31.85,75547.72,2.63,-0.07355,0.00037,1.66337]
[1779860940811,31.84,75547.24,2.63,-0.07372,0.00037,1.66624]
[1779860944176,31.84,75537.9,2.63,-0.07718,0.00038,1.72541]
[1779860945327,31.84,75532.19,2.63,-0.07939,0.00039,1.76257]
[1779860947262,31.84,75522.56,2.63,-0.08322,0.0004,1.82601]
[1779860952897,31.84,75522.17,2.63,-0.08337,0.0004,1.82855]
[1779860957932,31.84,75521.94,2.63,-0.08346,0.0004,1.83009]
[1779860961169,31.84,75521.48,2.63,-0.08365,0.00041,1.83315]
[1779860961270,31.84,75520.8,2.63,-0.08393,0.00041,1.83767]
[1779860968003,31.84,75521.01,2.63,-0.08384,0.00041,1.8363]
[1779860971023,31.84,75521.12,2.63,-0.08299,0.0004,1.81529]
[1779860973036,31.84,75523.37,2.63,-0.08209,0.0004,1.80051]
[1779860978072,31.84,75522.83,2.63,-0.08232,0.0004,1.80435]
[1779860983107,31.85,75522.77,2.63,-0.08237,0.0004,1.80506]
[1779860989148,31.85,75522.78,2.63,-0.08239,0.0004,1.80536]
[1779860995191,31.85,75522.83,2.63,-0.08239,0.0004,1.80538]
[1779861000226,31.86,75522.97,2.63,-0.08235,0.0004,1.80474]
[1779861007278,31.86,75523.17,2.63,-0.08229,0.0004,1.80383]
[1779861012319,31.86,75523.41,2.63,-0.08221,0.0004,1.80254]
[1779861017354,31.87,75524.08,2.63,-0.08196,0.0004,1.79844]
[1779861017976,31.87,75524.08,2.63,-0.08196,0.0004,1.79844]
[1779861017983,31.87,75524.08,2.63,-0.08196,0.0004,1.79844]
[1779861018357,31.87,75529.26,2.63,-0.07992,0.00039,1.76452]
[1779861019364,31.87,75532.27,2.63,-0.07875,0.00039,1.74504]
[1779861024400,31.87,75532.78,2.63,-0.07859,0.00039,1.74242]
[1779861026602,31.88,75544.77,2.63,-0.07407,0.00037,1.6658]
[1779861029435,31.88,75553.61,2.63,-0.07089,0.00036,1.61092]
[1779861031454,31.88,75552.84,2.63,-0.0704,0.00036,1.59616]
[1779861033464,31.88,75550.68,2.63,-0.07117,0.00036,1.6096]
[1779861036695,31.88,75552.86,2.63,-0.07039,0.00036,1.59604]
[1779861042527,31.88,75553.57,2.63,-0.07014,0.00036,1.59163]
[1779861045569,31.88,75552.94,2.63,-0.07036,0.00036,1.59554]
[1779861045652,31.88,75553.44,2.63,-0.07018,0.00036,1.59244]
[1779861049576,31.88,75556.4,2.63,-0.06913,0.00035,1.57414]
[1779861055623,31.88,75558.31,2.63,-0.06846,0.00035,1.5624]
[1779861055722,31.88,75558.31,2.63,-0.06846,0.00035,1.5624]
[1779861061665,31.88,75556.05,2.63,-0.06926,0.00035,1.5763]
[1779861063675,31.88,75566.38,2.63,-0.06569,0.00034,1.51331]
[1779861064681,31.88,75569.82,2.63,-0.06453,0.00033,1.49265]
[1779861069716,31.88,75568.38,2.63,-0.06501,0.00034,1.50127]
[1779861072042,31.88,75567.87,2.63,-0.06518,0.00034,1.50434]
[1779861072602,31.88,75567.87,2.63,-0.06518,0.00034,1.50434]
[1779861072736,31.88,75567.87,2.63,-0.06518,0.00034,1.50434]
[1779861073744,31.88,75563.15,2.63,-0.06679,0.00034,1.53285]
[1779861074083,31.88,75563.15,2.63,-0.06679,0.00034,1.53285]
[1779861074751,31.88,75562.69,2.63,-0.06694,0.00034,1.53564]
[1779861076121,31.88,75562.68,2.63,-0.06695,0.00034,1.5357]
[1779861076765,31.88,75563.61,2.63,-0.06663,0.00034,1.53006]
[1779861077041,31.88,75563.61,2.63,-0.06663,0.00034,1.53006]
[1779861077055,31.88,75563.61,2.63,-0.06663,0.00034,1.53006]
[1779861077773,31.88,75563.48,2.63,-0.06667,0.00034,1.53085]
[1779861082959,31.88,75563.14,2.63,-0.06679,0.00034,1.53291]
[1779861083590,31.88,75563.14,2.63,-0.06679,0.00034,1.53291]
[1779861083688,31.88,75562.79,2.63,-0.06691,0.00034,1.53504]
[1779861085051,31.88,75562.79,2.63,-0.06691,0.00034,1.53504]
[1779861085056,31.88,75562.79,2.63,-0.06691,0.00034,1.53504]
[1779861085151,31.88,75558.66,2.63,-0.06834,0.00035,1.56025]
[1779861090264,31.88,75557.64,2.63,-0.0687,0.00035,1.56651]
[1779861090365,31.88,75557.39,2.63,-0.06878,0.00035,1.56805]
[1779861091880,31.88,75557.21,2.63,-0.06809,0.00035,1.54971]
[1779861096907,31.88,75558.01,2.63,-0.06781,0.00035,1.54482]
[1779861102026,31.88,75558.27,2.63,-0.06772,0.00035,1.54323]
[1779861107985,31.88,75558.06,2.63,-0.06779,0.00035,1.54451]
[1779861110431,31.88,75559.04,2.63,-0.06745,0.00035,1.53853]
[1779861110491,31.88,75558.18,2.63,-0.06775,0.00035,1.54378]
[1779861112272,31.88,75558.18,2.63,-0.06775,0.00035,1.54378]
[1779861112373,31.88,75560.66,2.63,-0.06689,0.00034,1.52867]
[1779861113418,31.88,75560.66,2.63,-0.06689,0.00034,1.52867]
[1779861113519,31.88,75560.83,2.63,-0.06683,0.00034,1.52763]
[1779861120070,31.88,75560.9,2.63,-0.06681,0.00034,1.52721]
[1779861125106,31.88,75560.46,2.63,-0.06696,0.00035,1.52988]
[1779861130140,31.88,75559.81,2.63,-0.06718,0.00035,1.53384]
[1779861135175,31.88,75559.38,2.63,-0.06733,0.00035,1.53645]
[1779861140638,31.88,75559.74,2.63,-0.06721,0.00035,1.53426]
[1779861140739,31.88,75559.15,2.63,-0.06741,0.00035,1.53786]
[1779861140947,31.88,75559.15,2.63,-0.06741,0.00035,1.53786]
[1779861141217,31.88,75559.15,2.63,-0.06741,0.00035,1.53786]
[1779861142232,31.88,75549.68,2.63,-0.07076,0.00036,1.59619]
[1779861144997,31.88,75549.95,2.63,-0.07066,0.00036,1.59451]
[1779861145007,31.88,75549.95,2.63,-0.07066,0.00036,1.59451]
[1779861145657,31.88,75549.02,2.63,-0.071,0.00036,1.6003]
[1779861147129,31.88,75549.02,2.63,-0.071,0.00036,1.6003]
[1779861147264,31.88,75549.5,2.63,-0.07082,0.00036,1.59731]
[1779861147915,31.88,75549.5,2.63,-0.07082,0.00036,1.59731]
[1779861148271,31.88,75549.93,2.63,-0.07067,0.00036,1.59463]
[1779861150276,31.88,75550.98,2.63,-0.07029,0.00036,1.58811]
[1779861150376,31.88,75551.0,2.63,-0.07028,0.00036,1.58799]
[1779861151275,31.88,75551.0,2.63,-0.07028,0.00036,1.58799]
[1779861151339,31.88,75550.89,2.63,-0.06955,0.00036,1.56903]
[1779861153289,31.88,75550.93,2.63,-0.06954,0.00036,1.56878]
[1779861153377,31.88,75550.48,2.63,-0.0697,0.00036,1.57156]
[1779861157397,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861157498,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861163385,31.88,75550.29,2.63,-0.06976,0.00036,1.57274]
[1779861165868,31.88,75550.62,2.63,-0.06965,0.00036,1.5707]
[1779861165880,31.88,75550.62,2.63,-0.06965,0.00036,1.5707]
[1779861166276,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861167658,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861167757,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861167867,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861167877,31.88,75550.37,2.63,-0.06974,0.00036,1.57224]
[1779861168830,31.88,75550.56,2.63,-0.06967,0.00036,1.57107]
[1779861169709,31.88,75550.56,2.63,-0.06967,0.00036,1.57107]
[1779861169810,31.88,75550.76,2.63,-0.0696,0.00036,1.56983]
[1779861170400,31.88,75550.76,2.63,-0.0696,0.00036,1.56983]
[1779861170408,31.88,75550.76,2.63,-0.0696,0.00036,1.56983]
[1779861170760,31.88,75550.36,2.63,-0.06974,0.00036,1.5723]
[1779861171763,31.88,75550.36,2.63,-0.06974,0.00036,1.5723]
[1779861171863,31.88,75550.36,2.63,-0.06974,0.00036,1.5723]
[1779861178288,31.88,75550.49,2.63,-0.06969,0.00036,1.5715]
[1779861178299,31.88,75550.49,2.63,-0.06969,0.00036,1.5715]
[1779861178389,31.88,75550.22,2.63,-0.06979,0.00036,1.57317]
[1779861179960,31.88,75550.22,2.63,-0.06979,0.00036,1.57317]
[1779861180062,31.88,75550.22,2.63,-0.06979,0.00036,1.57317]
[1779861185538,31.88,75548.99,2.63,-0.07023,0.00036,1.58079]
[1779861187363,31.88,75548.92,2.63,-0.07026,0.00036,1.58122]
[1779861187373,31.88,75548.92,2.63,-0.07026,0.00036,1.58122]
[1779861187553,31.88,75549.09,2.63,-0.07019,0.00036,1.58017]
[1779861192592,31.88,75550.91,2.63,-0.06954,0.00036,1.5689]
[1779861194311,31.88,75551.23,2.63,-0.06943,0.00036,1.56693]
[1779861194603,31.88,75551.23,2.63,-0.06943,0.00036,1.56693]
[1779861197201,31.88,75550.59,2.63,-0.06966,0.00036,1.57088]
[1779861197209,31.88,75550.59,2.63,-0.06966,0.00036,1.57088]
[1779861197623,31.88,75546.67,2.63,-0.07107,0.00036,1.59521]
[1779861199637,31.88,75543.93,2.63,-0.07207,0.00037,1.61234]
[1779861202504,31.88,75544.37,2.63,-0.07191,0.00037,1.60958]
[1779861202660,31.88,75542.71,2.63,-0.07251,0.00037,1.61994]
[1779861203515,31.88,75542.71,2.63,-0.07251,0.00037,1.61994]
[1779861203666,31.88,75540.51,2.63,-0.07332,0.00037,1.63372]
[1779861204671,31.88,75546.23,2.63,-0.07122,0.00036,1.59773]
[1779861206570,31.88,75546.02,2.63,-0.07129,0.00036,1.599]
[1779861206577,31.88,75546.02,2.63,-0.07129,0.00036,1.599]
[1779861206686,31.88,75547.59,2.63,-0.07072,0.00036,1.58918]
[1779861211721,31.9,75546.94,2.63,-0.07028,0.00036,1.57528]
[1779861216755,31.91,75546.4,2.63,-0.07058,0.00036,1.58056]
[1779861221790,31.93,75546.57,2.63,-0.07063,0.00036,1.58144]
[1779861226826,31.95,75546.93,2.63,-0.07064,0.00036,1.58149]
[1779861227903,31.96,75550.82,2.63,-0.06926,0.00036,1.55785]
[1779861229358,31.96,75550.82,2.63,-0.06926,0.00036,1.55785]
[1779861229847,31.96,75556.62,2.63,-0.06722,0.00035,1.52239]
[1779861230222,31.96,75556.62,2.63,-0.06722,0.00035,1.52239]
[1779861230231,31.96,75556.62,2.63,-0.06722,0.00035,1.52239]
[1779861230859,31.96,75557.08,2.63,-0.06706,0.00035,1.51959]
[1779861231460,31.96,75557.08,2.63,-0.06706,0.00035,1.51959]
[1779861231866,31.96,75562.25,2.63,-0.06528,0.00034,1.4884]
[1779861232876,31.96,75573.39,2.63,-0.06158,0.00033,1.42242]
[1779861237905,31.96,75571.92,2.63,-0.06206,0.00033,1.43103]
[1779861238544,31.96,75571.92,2.63,-0.06206,0.00033,1.43103]
[1779861238550,31.96,75571.92,2.63,-0.06206,0.00033,1.43103]
[1779861238911,31.96,75570.37,2.63,-0.06256,0.00033,1.44014]
[1779861243948,31.96,75568.81,2.63,-0.06308,0.00033,1.44934]
[1779861247979,31.96,75571.05,2.63,-0.06234,0.00033,1.43614]
[1779861250997,31.96,75565.68,2.63,-0.06412,0.00034,1.4679]
[1779861252007,31.96,75559.34,2.63,-0.06628,0.00034,1.50591]
[1779861258047,31.96,75557.91,2.63,-0.06677,0.00035,1.51456]
[1779861260123,31.96,75558.85,2.63,-0.06645,0.00034,1.50887]
[1779861260130,31.96,75558.85,2.63,-0.06645,0.00034,1.50887]
[1779861260168,31.96,75562.53,2.63,-0.06519,0.00034,1.48672]
[1779861261896,31.96,75562.53,2.63,-0.06519,0.00034,1.48672]
[1779861261902,31.96,75562.53,2.63,-0.06519,0.00034,1.48672]
[1779861262076,31.96,75568.7,2.63,-0.06312,0.00033,1.44999]
[1779861265097,31.96,75571.22,2.63,-0.06228,0.00033,1.43514]
[1779861270133,31.96,75570.89,2.63,-0.06239,0.00033,1.43708]
[1779861271139,31.96,75571.33,2.63,-0.0615,0.00033,1.41541]
[1779861276174,31.96,75571.55,2.63,-0.06143,0.00033,1.41412]
[1779861281210,31.96,75571.61,2.63,-0.06141,0.00033,1.41377]
[1779861286244,31.96,75571.22,2.63,-0.06154,0.00033,1.41605]
[1779861291327,31.96,75575.8,2.63,-0.06006,0.00032,1.38943]
[1779861296314,31.96,75579.09,2.63,-0.05901,0.00032,1.37049]
[1779861298329,31.96,75582.09,2.63,-0.05807,0.00031,1.35336]
[1779861300372,31.96,75585.32,2.63,-0.05707,0.00031,1.33505]
[1779861305378,31.96,75587.21,2.63,-0.05649,0.0003,1.32441]
[1779861310414,31.96,75588.64,2.63,-0.05606,0.0003,1.31639]
[1779861311420,31.96,75591.0,2.63,-0.05535,0.0003,1.30323]
[1779861313443,31.96,75594.59,2.63,-0.05428,0.0003,1.28335]
[1779861318470,31.96,75592.92,2.63,-0.05477,0.0003,1.29257]
[1779861322497,31.96,75597.1,2.63,-0.05354,0.00029,1.26956]
[1779861325832,31.96,75598.12,2.63,-0.05324,0.00029,1.26399]
[1779861326008,31.96,75598.12,2.63,-0.05324,0.00029,1.26399]
[1779861326018,31.96,75598.12,2.63,-0.05324,0.00029,1.26399]
[1779861325930,31.96,75598.17,2.63,-0.05323,0.00029,1.26371]
[1779861326526,31.96,75598.17,2.63,-0.05323,0.00029,1.26371]
[1779861331560,31.96,75598.9,2.63,-0.05232,0.00029,1.24158]
[1779861336599,31.96,75599.87,2.63,-0.05204,0.00029,1.23633]
[1779861341633,31.96,75599.95,2.63,-0.05202,0.00029,1.2359]
[1779861346668,31.96,75599.64,2.63,-0.05211,0.00029,1.23757]
[1779861351702,31.96,75600.84,2.63,-0.05176,0.00029,1.2311]
[1779861356737,31.96,75600.26,2.63,-0.05193,0.00029,1.23423]
[1779861363802,31.96,75600.37,2.63,-0.0519,0.00029,1.23363]
[1779861368823,31.96,75606.31,2.63,-0.05022,0.00028,1.20187]
[1779861369829,31.96,75610.85,2.63,-0.04896,0.00027,1.17794]
[1779861370836,31.96,75613.11,2.63,-0.04835,0.00027,1.16614]
[1779861375870,31.96,75612.94,2.63,-0.0484,0.00027,1.16703]
[1779861380978,31.96,75614.7,2.63,-0.04792,0.00027,1.15789]
[1779861381943,31.96,75620.07,2.63,-0.0465,0.00026,1.13029]
[1779861383345,31.96,75621.0,2.63,-0.04625,0.00026,1.12555]
[1779861383979,31.96,75616.7,2.63,-0.04739,0.00027,1.14756]
[1779861386136,31.96,75616.6,2.63,-0.04741,0.00027,1.14807]
[1779861386978,31.96,75617.13,2.63,-0.04727,0.00027,1.14535]
[1779861387375,31.96,75617.13,2.63,-0.04727,0.00027,1.14535]
[1779861387985,31.96,75616.72,2.63,-0.04738,0.00027,1.14746]
[1779861392014,31.96,75616.42,2.63,-0.0468,0.00026,1.1315]
[1779861396045,31.96,75610.35,2.63,-0.04843,0.00027,1.16283]
[1779861397049,31.96,75607.84,2.63,-0.04911,0.00028,1.17595]
[1779861402084,31.96,75606.05,2.63,-0.04961,0.00028,1.18536]
[1779861407120,31.96,75604.8,2.63,-0.04995,0.00028,1.19196]
[1779861408128,31.96,75598.79,2.63,-0.05165,0.00029,1.22402]
[1779861410144,31.96,75596.25,2.63,-0.05238,0.00029,1.23773]
[1779861415175,31.96,75596.57,2.63,-0.05229,0.00029,1.236]
[1779861422224,31.96,75596.17,2.63,-0.05241,0.00029,1.23817]
[1779861424263,31.96,75599.87,2.63,-0.05134,0.00029,1.21822]
[1779861429274,31.96,75601.38,2.63,-0.05091,0.00028,1.21014]
[1779861432309,31.96,75605.21,2.63,-0.04984,0.00028,1.1898]
[1779861434334,31.96,75609.44,2.63,-0.04867,0.00027,1.16758]
[1779861439348,31.96,75607.92,2.63,-0.04909,0.00027,1.17553]
[1779861440357,31.96,75604.93,2.63,-0.04992,0.00028,1.19128]
[1779861443378,31.96,75607.4,2.63,-0.04923,0.00028,1.17826]
[1779861448413,31.96,75606.66,2.63,-0.04944,0.00028,1.18215]
[1779861451433,31.96,75606.55,2.63,-0.04878,0.00027,1.16488]
[1779861456468,31.96,75606.83,2.63,-0.04871,0.00027,1.16342]
[1779861461502,31.96,75606.35,2.63,-0.04884,0.00027,1.16592]
[1779861466538,31.96,75606.63,2.63,-0.04876,0.00027,1.16446]
[1779861468551,31.96,75604.09,2.63,-0.04946,0.00028,1.17778]
[1779861473586,31.96,75604.15,2.63,-0.04945,0.00028,1.17747]
[1779861478622,31.96,75605.56,2.63,-0.04906,0.00028,1.17006]
[1779861483657,31.96,75606.87,2.63,-0.0487,0.00027,1.16321]
[1779861488691,31.96,75607.65,2.63,-0.04848,0.00027,1.15914]
[1779861493726,31.96,75607.43,2.63,-0.04854,0.00027,1.16028]
[1779861502792,31.96,75606.79,2.63,-0.04872,0.00027,1.16362]
[1779861504824,31.96,75611.64,2.63,-0.0474,0.00027,1.13847]
[1779861509842,31.96,75613.12,2.63,-0.04701,0.00027,1.13086]
[1779861511858,31.96,75613.3,2.63,-0.04629,0.00026,1.11236]
[1779861516890,31.96,75613.35,2.63,-0.04627,0.00026,1.11211]
[1779861521926,31.96,75613.97,2.63,-0.04611,0.00026,1.10895]
[1779861526961,31.96,75614.89,2.63,-0.04587,0.00026,1.10429]
[1779861531995,31.96,75616.94,2.63,-0.04533,0.00026,1.09394]
[1779861537030,31.96,75616.88,2.63,-0.04535,0.00026,1.09424]
[1779861542066,31.96,75618.34,2.63,-0.04497,0.00026,1.08691]
[1779861547100,31.96,75619.06,2.63,-0.04478,0.00026,1.0833]
[1779861549474,31.96,75618.8,2.63,-0.04485,0.00026,1.0846]
[1779861550123,31.96,75619.63,2.63,-0.04464,0.00026,1.08045]
[1779861553063,31.96,75619.53,2.63,-0.04466,0.00026,1.08095]
[1779861553097,31.96,75619.53,2.63,-0.04466,0.00026,1.08095]
[1779861553164,31.96,75614.46,2.63,-0.04598,0.00026,1.10647]
[1779861558178,31.96,75614.34,2.63,-0.04601,0.00026,1.10708]
[1779861563212,31.96,75615.15,2.63,-0.0458,0.00026,1.10297]
[1779861568248,31.96,75613.57,2.63,-0.04621,0.00026,1.11099]
[1779861571273,31.96,75614.72,2.63,-0.04524,0.00026,1.08765]
[1779861576309,31.96,75615.3,2.63,-0.04509,0.00026,1.08474]
[1779861581346,31.96,75614.94,2.63,-0.04518,0.00026,1.08655]
[1779861586381,31.96,75615.7,2.63,-0.04499,0.00026,1.08273]
[1779861591416,31.96,75616.75,2.63,-0.04472,0.00026,1.07748]
[1779861596252,31.96,75592.57,2.63,-0.05132,0.00029,1.20274]
[1779861596697,31.96,75592.57,2.63,-0.05132,0.00029,1.20274]
[1779861596745,31.96,75588.81,2.63,-0.05241,0.00029,1.223]
[1779861599660,31.96,75589.45,2.63,-0.05223,0.00029,1.21954]
[1779861599761,31.96,75589.48,2.63,-0.05222,0.00029,1.21938]
[1779861601452,31.96,75589.57,2.63,-0.05219,0.00029,1.21889]
[1779861601553,31.96,75593.47,2.63,-0.05106,0.00029,1.19792]
[1779861603258,31.96,75593.47,2.63,-0.05106,0.00029,1.19792]
[1779861603269,31.96,75593.47,2.63,-0.05106,0.00029,1.19792]
[1779861603500,31.96,75597.77,2.63,-0.04984,0.00028,1.17506]
[1779861608534,31.96,75599.44,2.63,-0.04937,0.00028,1.16625]
[1779861609544,31.96,75602.37,2.63,-0.04856,0.00028,1.15091]
[1779861611556,31.96,75605.23,2.63,-0.04777,0.00027,1.13605]
[1779861614577,31.96,75607.68,2.63,-0.04711,0.00027,1.12343]
[1779861615598,31.96,75613.06,2.63,-0.04568,0.00026,1.09602]
[1779861621628,31.96,75612.85,2.63,-0.04573,0.00026,1.09708]
[1779861626669,31.96,75612.28,2.63,-0.04588,0.00026,1.09997]
[1779861631703,31.96,75612.25,2.63,-0.04521,0.00026,1.08256]
[1779861636736,31.96,75612.96,2.63,-0.04503,0.00026,1.07899]
[1779861641777,31.96,75612.39,2.63,-0.04518,0.00026,1.08185]
[1779861646812,31.96,75610.29,2.63,-0.04573,0.00026,1.09244]
[1779861647819,31.96,75606.81,2.63,-0.04666,0.00027,1.11013]
[1779861650840,31.96,75601.7,2.63,-0.04804,0.00027,1.13643]
[1779861654868,31.96,75599.29,2.63,-0.04871,0.00028,1.14898]
[1779861660914,31.96,75598.98,2.63,-0.0488,0.00028,1.1506]
[1779861665944,31.96,75598.36,2.63,-0.04897,0.00028,1.15384]
[1779861671986,31.96,75599.8,2.63,-0.04857,0.00028,1.14632]
[1779861678029,31.96,75598.43,2.63,-0.04895,0.00028,1.15348]
[1779861684071,31.96,75599.91,2.63,-0.04854,0.00028,1.14574]
[1779861689106,31.96,75598.91,2.63,-0.04882,0.00028,1.15097]
[1779861691120,31.96,75599.13,2.63,-0.04805,0.00028,1.13177]
[1779861694141,31.96,75595.96,2.63,-0.04893,0.00028,1.14829]
[1779861699177,31.96,75594.22,2.63,-0.04942,0.00028,1.15742]
[1779861702197,31.96,75592.1,2.63,-0.05002,0.00029,1.16861]
[1779861707232,31.96,75593.9,2.63,-0.04951,0.00028,1.15911]
[1779861712267,31.96,75592.51,2.63,-0.04991,0.00028,1.16644]
[1779861714281,31.96,75588.41,2.63,-0.05109,0.00029,1.18825]
[1779861715288,31.96,75585.95,2.63,-0.0518,0.00029,1.20146]
[1779861720323,31.96,75584.4,2.63,-0.05226,0.0003,1.20982]
[1779861722337,31.96,75582.21,2.63,-0.05291,0.0003,1.22171]
[1779861727371,31.96,75581.77,2.63,-0.05304,0.0003,1.2241]
[1779861732407,31.96,75580.78,2.63,-0.05334,0.0003,1.22951]
[1779861734421,31.96,75587.1,2.63,-0.05147,0.00029,1.19527]
[1779861737442,31.96,75591.21,2.63,-0.05028,0.00029,1.17333]
[1779861742477,31.96,75591.82,2.63,-0.0501,0.00029,1.17009]
[1779861747511,31.96,75591.15,2.63,-0.0503,0.00029,1.17365]
[1779861751539,31.96,75589.62,2.63,-0.05001,0.00029,1.1634]
[1779861756583,31.96,75586.93,2.63,-0.05079,0.00029,1.17769]
[1779861761610,31.96,75587.18,2.63,-0.05072,0.00029,1.17636]
[1779861766837,31.96,75587.4,2.63,-0.05065,0.00029,1.17519]
[1779861767098,31.96,75587.4,2.63,-0.05065,0.00029,1.17519]
[1779861767125,31.96,75591.37,2.63,-0.04951,0.00028,1.15416]
[1779861769669,31.96,75593.71,2.63,-0.04885,0.00028,1.14187]
[1779861773696,31.96,75596.79,2.63,-0.04799,0.00028,1.12583]
[1779861776722,31.96,75594.66,2.63,-0.04859,0.00028,1.13691]
[1779861780745,31.96,75596.88,2.63,-0.04797,0.00028,1.12537]
[1779861783766,31.96,75601.33,2.63,-0.04675,0.00027,1.10245]
[1779861784776,31.96,75605.02,2.63,-0.04576,0.00027,1.08368]
[1779861789808,31.96,75607.44,2.63,-0.04512,0.00026,1.07149]
[1779861794842,31.96,75605.55,2.63,-0.04562,0.00027,1.081]
[1779861799877,31.96,75606.46,2.63,-0.04538,0.00026,1.07642]
[1779861804913,31.96,75606.57,2.63,-0.04535,0.00026,1.07586]
[1779861808944,31.96,75609.76,2.63,-0.04451,0.00026,1.05988]
[1779861812307,31.96,75613.81,2.63,-0.04279,0.00025,1.0224]
[1779861813951,31.96,75613.81,2.63,-0.04279,0.00025,1.0224]
[1779861814053,31.96,75614.53,2.63,-0.04261,0.00025,1.01889]
[1779861815993,31.96,75616.31,2.63,-0.04216,0.00025,1.01024]
[1779861817945,31.96,75616.5,2.63,-0.04211,0.00025,1.00932]
[1779861817955,31.96,75616.5,2.63,-0.04211,0.00025,1.00932]
[1779861818044,31.96,75618.41,2.63,-0.04164,0.00025,1.0001]
[1779861820112,31.96,75618.41,2.63,-0.04164,0.00025,1.0001]
[1779861820123,31.96,75621.59,2.63,-0.04086,0.00024,0.98488]
[1779861822044,31.96,75623.86,2.63,-0.0403,0.00024,0.97411]
[1779861823052,31.96,75628.0,2.63,-0.03931,0.00024,0.95467]
[1779861824058,31.96,75625.31,2.63,-0.03996,0.00024,0.96727]
[1779861829093,31.96,75624.54,2.63,-0.04014,0.00024,0.9709]
[1779861834129,31.96,75626.04,2.63,-0.03978,0.00024,0.96384]
[1779861839162,31.96,75626.67,2.63,-0.03963,0.00024,0.96089]
[1779861843191,31.96,75624.79,2.63,-0.04008,0.00024,0.96972]
[1779861844197,31.96,75626.75,2.63,-0.03961,0.00024,0.96051]
[1779861847236,31.96,75628.69,2.63,-0.03915,0.00024,0.95146]
[1779861852254,31.96,75629.22,2.63,-0.03903,0.00024,0.94899]
[1779861857306,31.96,75630.44,2.63,-0.03874,0.00023,0.94334]
[1779861862324,31.96,75628.25,2.63,-0.03926,0.00024,0.95351]
[1779861863331,31.96,75629.91,2.63,-0.03886,0.00023,0.94579]
[1779861867359,31.96,75628.1,2.63,-0.03929,0.00024,0.95421]
[1779861872393,31.96,75627.87,2.63,-0.0387,0.00023,0.93849]
[1779861874408,31.96,75625.43,2.63,-0.03928,0.00024,0.94981]
[1779861877428,31.96,75623.73,2.63,-0.03968,0.00024,0.95776]
[1779861882463,31.96,75624.15,2.63,-0.03958,0.00024,0.95579]
[1779861889531,31.96,75624.61,2.63,-0.03947,0.00024,0.95364]
[1779861893541,31.96,75616.05,2.63,-0.04156,0.00025,0.99422]
[1779861899602,31.96,75615.77,2.63,-0.04163,0.00025,0.99556]
[1779861904619,31.96,75614.84,2.63,-0.04186,0.00025,1.00004]
[1779861909672,31.96,75614.15,2.63,-0.04203,0.00025,1.00338]
[1779861914687,31.96,75615.07,2.63,-0.0418,0.00025,0.99893]
[1779861916703,31.96,75617.33,2.63,-0.04124,0.00025,0.98808]
[1779861917709,31.96,75619.45,2.63,-0.04072,0.00024,0.97796]
[1779861918717,31.96,75627.72,2.63,-0.03874,0.00023,0.93918]
[1779861923752,31.96,75629.02,2.63,-0.03843,0.00023,0.93318]
[1779861928787,31.96,75630.18,2.63,-0.03816,0.00023,0.92785]
[1779861931808,31.96,75630.49,2.63,-0.03746,0.00023,0.90979]
[1779861933823,31.96,75634.59,2.63,-0.03652,0.00022,0.8913]
[1779861934830,31.96,75639.14,2.63,-0.03551,0.00022,0.8711]
[1779861935835,31.96,75640.67,2.63,-0.03518,0.00022,0.86437]
[1779861936842,31.96,75643.97,2.63,-0.03447,0.00021,0.85]
[1779861941877,31.96,75642.34,2.63,-0.03482,0.00022,0.85708]
[1779861944899,31.96,75640.6,2.63,-0.03519,0.00022,0.86468]
[1779861949972,31.96,75641.71,2.63,-0.03495,0.00022,0.85983]
[1779861951948,31.96,75643.51,2.63,-0.03456,0.00021,0.85199]
[1779861953962,31.96,75641.06,2.63,-0.03509,0.00022,0.86267]
[1779861958097,31.96,75651.23,2.63,-0.03294,0.00021,0.81896]
[1779861959701,31.96,75652.66,2.63,-0.03264,0.0002,0.81294]
[1779861960045,31.96,75654.21,2.63,-0.03233,0.0002,0.80645]
[1779861965053,31.96,75647.32,2.63,-0.03375,0.00021,0.83557]
[1779861969332,31.96,75648.25,2.63,-0.03356,0.00021,0.8316]
[1779861969337,31.96,75648.25,2.63,-0.03356,0.00021,0.8316]
[1779861969437,31.96,75648.25,2.63,-0.03356,0.00021,0.8316]
[1779861969538,31.96,75650.65,2.63,-0.03306,0.00021,0.82141]
[1779861969913,31.96,75650.65,2.63,-0.03306,0.00021,0.82141]
[1779861970046,31.96,75650.65,2.63,-0.03306,0.00021,0.82141]
[1779861970125,31.96,75649.02,2.63,-0.0334,0.00021,0.82832]
[1779861971987,31.96,75649.02,2.63,-0.0334,0.00021,0.82832]
[1779861972062,31.96,75649.02,2.63,-0.0334,0.00021,0.82832]
[1779861972071,31.96,75649.02,2.63,-0.0334,0.00021,0.82832]
[1779861972167,31.96,75649.02,2.63,-0.0334,0.00021,0.82832]
[1779861972207,31.96,75647.66,2.63,-0.03368,0.00021,0.83412]
[1779861974051,31.96,75647.66,2.63,-0.03368,0.00021,0.83412]
[1779861974167,31.96,75647.66,2.63,-0.03368,0.00021,0.83412]
[1779861974180,31.96,75647.66,2.63,-0.03368,0.00021,0.83412]
[1779861974269,31.96,75647.66,2.63,-0.03368,0.00021,0.83412]
[1779861974371,31.96,75646.56,2.63,-0.03391,0.00021,0.83883]
[1779861975861,31.96,75646.56,2.63,-0.03391,0.00021,0.83883]
[1779861975870,31.96,75646.56,2.63,-0.03391,0.00021,0.83883]
[1779861976130,31.96,75642.29,2.63,-0.03483,0.00022,0.8573]
[1779861981166,31.96,75643.19,2.63,-0.03463,0.00022,0.85338]
[1779861985881,31.96,75642.83,2.63,-0.03471,0.00022,0.85495]
[1779861985886,31.96,75642.83,2.63,-0.03471,0.00022,0.85495]
[1779861985989,31.96,75642.83,2.63,-0.03471,0.00022,0.85495]
[1779861986366,31.96,75642.83,2.63,-0.03471,0.00022,0.85495]
[1779861986426,31.96,75642.83,2.63,-0.03471,0.00022,0.85495]
[1779861986468,31.96,75642.96,2.63,-0.03468,0.00022,0.85438]
[1779861988423,31.96,75642.96,2.63,-0.03468,0.00022,0.85438]
[1779861988463,31.96,75642.96,2.63,-0.03468,0.00022,0.85438]
[1779861988470,31.96,75642.96,2.63,-0.03468,0.00022,0.85438]
[1779861988568,31.96,75642.96,2.63,-0.03468,0.00022,0.85438]
[1779861988670,31.96,75642.87,2.63,-0.0347,0.00022,0.85477]
[1779861990468,31.96,75642.87,2.63,-0.0347,0.00022,0.85477]
[1779861990571,31.96,75642.87,2.63,-0.0347,0.00022,0.85477]
[1779861990668,31.96,75642.87,2.63,-0.0347,0.00022,0.85477]
[1779861990672,31.96,75646.1,2.63,-0.03401,0.00021,0.84081]
[1779861991235,31.96,75646.1,2.63,-0.03341,0.00021,0.8249]
[1779861992515,31.96,75646.1,2.63,-0.03341,0.00021,0.8249]
[1779861992560,31.96,75646.1,2.63,-0.03341,0.00021,0.8249]
[1779861992565,31.96,75646.1,2.63,-0.03341,0.00021,0.8249]
[1779861992616,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861992726,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861992937,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861992959,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861993251,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861994576,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861994658,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861994667,31.96,75649.64,2.63,-0.03267,0.00021,0.80993]
[1779861994677,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861994764,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861995267,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861996627,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861996660,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861996669,31.96,75651.53,2.63,-0.03229,0.0002,0.80202]
[1779861996800,31.96,75651.72,2.63,-0.03225,0.0002,0.80123]
[1779861997073,31.96,75651.72,2.63,-0.03225,0.0002,0.80123]
[1779861997278,31.96,75647.02,2.63,-0.03322,0.00021,0.82099]
[1779861998673,31.96,75647.02,2.63,-0.03322,0.00021,0.82099]
[1779861998285,31.96,75645.44,2.63,-0.03355,0.00021,0.82771]
[1779861999293,31.96,75645.61,2.63,-0.03351,0.00021,0.82698]
[1779862004327,31.96,75649.5,2.63,-0.0327,0.00021,0.81052]
[1779862004829,31.96,75649.5,2.63,-0.0327,0.00021,0.81052]
[1779862005335,31.96,75650.05,2.63,-0.03259,0.00021,0.80821]
[1779862006884,31.96,75650.75,2.63,-0.03245,0.0002,0.80528]
[1779862007348,31.96,75652.74,2.63,-0.03204,0.0002,0.79699]
[1779862012383,31.96,75657.45,2.63,-0.0311,0.0002,0.7776]
[1779862017422,31.96,75662.74,2.63,-0.03007,0.00019,0.75623]
[1779862022454,31.96,75663.53,2.63,-0.02991,0.00019,0.75307]
[1779862027488,31.96,75665.09,2.63,-0.02962,0.00019,0.74687]
[1779862032522,31.96,75665.68,2.63,-0.0295,0.00019,0.74454]
[1779862038564,31.96,75653.64,2.63,-0.03186,0.0002,0.79326]
[1779862043600,31.96,75657.36,2.63,-0.03111,0.0002,0.77797]
[1779862048635,31.96,75655.76,2.63,-0.03143,0.0002,0.78452]
[1779862051655,31.96,75657.23,2.63,-0.03056,0.0002,0.76314]
[1779862056691,31.96,75655.59,2.63,-0.03089,0.0002,0.76979]
[1779862061726,31.96,75656.33,2.63,-0.03074,0.0002,0.76678]
[1779862066761,31.96,75658.14,2.63,-0.03039,0.00019,0.75947]
[1779862070789,31.96,75644.98,2.63,-0.03304,0.00021,0.81377]
[1779862075826,31.96,75639.81,2.63,-0.03414,0.00021,0.83583]
[1779862080898,31.96,75642.17,2.63,-0.03363,0.00021,0.82571]
[1779862086903,31.96,75649.02,2.63,-0.03221,0.0002,0.79682]
[1779862091938,31.96,75646.33,2.63,-0.03276,0.00021,0.80808]
[1779862096972,31.96,75647.08,2.63,-0.0326,0.00021,0.80493]
[1779862102014,31.96,75648.15,2.63,-0.03238,0.00021,0.80045]
[1779862106041,31.96,75660.14,2.63,-0.03,0.00019,0.75145]
[1779862109062,31.96,75679.38,2.63,-0.02648,0.00017,0.67741]
[1779862111108,31.96,75678.64,2.63,-0.02607,0.00017,0.66583]
[1779862116110,31.96,75676.58,2.63,-0.02643,0.00017,0.67342]
[1779862121178,31.96,75676.84,2.63,-0.02639,0.00017,0.67246]
[1779862126182,31.96,75666.25,2.63,-0.02828,0.00018,0.71245]
[1779862131250,31.96,75665.93,2.63,-0.02834,0.00018,0.71369]
[1779862136259,31.96,75664.1,2.63,-0.02868,0.00019,0.72078]
[1779862141326,31.96,75668.9,2.63,-0.0278,0.00018,0.70229]
[1779862146326,31.96,75668.96,2.63,-0.02779,0.00018,0.70206]
[1779862151396,31.96,75662.7,2.63,-0.02894,0.00019,0.72624]
[1779862157402,31.96,75662.84,2.63,-0.02892,0.00019,0.72569]
[1779862162439,31.96,75663.44,2.63,-0.02881,0.00019,0.72335]
[1779862167472,31.96,75661.74,2.63,-0.02913,0.00019,0.73]
[1779862171536,31.96,75659.63,2.63,-0.02896,0.00019,0.7232]
[1779862176538,31.96,75660.0,2.63,-0.02889,0.00019,0.72175]
[1779862181606,31.96,75661.18,2.63,-0.02867,0.00019,0.71715]
[1779862186609,31.96,75665.49,2.63,-0.02787,0.00018,0.70054]
[1779862191676,31.96,75667.95,2.63,-0.02742,0.00018,0.69118]
[1779862196680,31.96,75669.64,2.63,-0.02712,0.00018,0.68481]
[1779862201746,31.96,75668.8,2.63,-0.02727,0.00018,0.68797]
[1779862206751,31.96,75666.88,2.63,-0.02761,0.00018,0.69524]
[1779862211816,31.96,75660.57,2.63,-0.02878,0.00019,0.71953]
[1779862216821,31.96,75658.79,2.63,-0.02912,0.00019,0.72649]
[1779862221886,31.96,75657.41,2.63,-0.02938,0.00019,0.73192]
[1779862226890,31.96,75648.7,2.63,-0.03108,0.0002,0.76686]
[1779862231926,31.96,75652.98,2.63,-0.02965,0.00019,0.73419]
[1779862236961,31.96,75654.52,2.63,-0.02936,0.00019,0.7281]
[1779862242028,31.96,75652.75,2.63,-0.0297,0.00019,0.73511]
[1779862247032,31.96,75647.85,2.63,-0.03066,0.0002,0.75475]
[1779862252098,31.96,75640.8,2.63,-0.03209,0.00021,0.78366]
[1779862257101,31.96,75640.85,2.63,-0.03208,0.00021,0.78346]
[1779862262169,31.96,75641.85,2.63,-0.03187,0.00021,0.77931]
[1779862267172,31.96,75642.55,2.63,-0.03173,0.0002,0.77641]
[1779862272239,31.96,75643.26,2.63,-0.03159,0.0002,0.77349]
[1779862277243,31.96,75642.74,2.63,-0.03169,0.0002,0.77563]
[1779862282309,31.96,75642.3,2.63,-0.03178,0.00021,0.77745]
[1779862287312,31.96,75644.34,2.63,-0.03137,0.0002,0.76905]
[1779862291340,31.96,75642.64,2.63,-0.03111,0.0002,0.76028]
[1779862296374,31.96,75635.58,2.63,-0.03256,0.00021,0.78948]
[1779862299397,31.96,75620.78,2.63,-0.0358,0.00023,0.85326]
[1779862302452,31.96,75607.12,2.63,-0.03902,0.00024,0.91521]
[1779862307453,31.96,75606.16,2.63,-0.03925,0.00025,0.91967]
[1779862312523,31.96,75612.03,2.63,-0.03783,0.00024,0.8926]
[1779862316997,31.96,75611.79,2.63,-0.03789,0.00024,0.89369]
[1779862317010,31.96,75611.79,2.63,-0.03789,0.00024,0.89369]
[1779862317135,31.96,75611.43,2.63,-0.03798,0.00024,0.89534]
[1779862317523,31.96,75611.01,2.63,-0.03808,0.00024,0.89726]
[1779862318761,31.96,75611.01,2.63,-0.03808,0.00024,0.89726]
[1779862318835,31.96,75611.01,2.63,-0.03808,0.00024,0.89726]
[1779862318844,31.96,75611.01,2.63,-0.03808,0.00024,0.89726]
[1779862318940,31.96,75611.01,2.63,-0.03808,0.00024,0.89726]
[1779862319042,31.96,75609.08,2.63,-0.03854,0.00024,0.90614]
[1779862320804,31.96,75609.08,2.63,-0.03854,0.00024,0.90614]
[1779862320851,31.96,75609.08,2.63,-0.03854,0.00024,0.90614]
[1779862320856,31.96,75609.08,2.63,-0.03854,0.00024,0.90614]
[1779862320957,31.96,75609.08,2.63,-0.03854,0.00024,0.90614]
[1779862320906,31.96,75609.34,2.63,-0.03848,0.00024,0.90494]
[1779862321558,31.96,75609.34,2.63,-0.03848,0.00024,0.90494]
[1779862322877,31.96,75609.34,2.63,-0.03848,0.00024,0.90494]
[1779862323014,31.96,75609.34,2.63,-0.03848,0.00024,0.90494]
[1779862323019,31.96,75609.34,2.63,-0.03848,0.00024,0.90494]
[1779862322978,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862323140,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862323587,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862324916,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862324967,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862324971,31.96,75607.27,2.63,-0.03898,0.00024,0.91451]
[1779862325017,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862325093,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862325601,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862326963,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862326984,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862326993,31.96,75607.47,2.63,-0.03893,0.00024,0.91358]
[1779862327090,31.96,75607.06,2.63,-0.03903,0.00024,0.91549]
[1779862327614,31.96,75607.14,2.63,-0.03901,0.00024,0.91511]
[1779862329019,31.96,75607.14,2.63,-0.03901,0.00024,0.91511]
[1779862329104,31.96,75607.69,2.63,-0.03888,0.00024,0.91256]
[1779862329120,31.96,75607.69,2.63,-0.03888,0.00024,0.91256]
[1779862329293,31.96,75607.69,2.63,-0.03888,0.00024,0.91256]
[1779862329628,31.96,75608.64,2.63,-0.03865,0.00024,0.90817]
[1779862331058,31.96,75608.64,2.63,-0.03865,0.00024,0.90817]
[1779862331643,31.96,75608.31,2.63,-0.03873,0.00024,0.90969]
[1779862336678,31.96,75607.76,2.63,-0.03886,0.00024,0.91224]
[1779862337213,31.96,75607.76,2.63,-0.03886,0.00024,0.91224]
[1779862337685,31.96,75608.42,2.63,-0.0387,0.00024,0.90918]
[1779862342735,31.96,75603.52,2.63,-0.0399,0.00025,0.93203]
[1779862347759,31.96,75597.12,2.63,-0.04152,0.00026,0.96245]
[1779862351782,31.96,75592.44,2.63,-0.04201,0.00026,0.96712]
[1779862356832,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862357182,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862357187,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862357328,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862357741,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862357938,31.96,75597.23,2.63,-0.04078,0.00025,0.94414]
[1779862358039,31.96,75600.46,2.63,-0.03996,0.00025,0.92886]
[1779862359796,31.96,75600.46,2.63,-0.03996,0.00025,0.92886]
[1779862359932,31.96,75600.46,2.63,-0.03996,0.00025,0.92886]
[1779862359940,31.96,75600.46,2.63,-0.03996,0.00025,0.92886]
[1779862360037,31.96,75600.46,2.63,-0.03996,0.00025,0.92886]
[1779862360034,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862360860,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862361836,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862361949,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862361958,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862362053,31.96,75600.53,2.63,-0.03995,0.00025,0.92853]
[1779862362050,31.96,75600.73,2.63,-0.0399,0.00025,0.92759]
[1779862362878,31.96,75600.4,2.63,-0.03998,0.00025,0.92914]
[1779862363890,31.96,75600.4,2.63,-0.03998,0.00025,0.92914]
[1779862363902,31.96,75600.4,2.63,-0.03998,0.00025,0.92914]
[1779862363913,31.96,75600.4,2.63,-0.03998,0.00025,0.92914]
[1779862364069,31.96,75600.4,2.63,-0.03998,0.00025,0.92914]
[1779862363985,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862364887,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862365935,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862365960,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862365968,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862366085,31.96,75599.72,2.63,-0.04015,0.00025,0.93234]
[1779862365998,31.96,75598.71,2.63,-0.0404,0.00025,0.93712]
[1779862366901,31.96,75598.71,2.63,-0.0404,0.00025,0.93712]
[1779862367175,31.96,75598.71,2.63,-0.0404,0.00025,0.93712]
[1779862367908,31.96,75596.47,2.63,-0.04097,0.00025,0.94776]
[1779862372951,31.96,75596.2,2.63,-0.04104,0.00026,0.94905]
[1779862377299,31.96,75595.32,2.63,-0.04127,0.00026,0.95326]
[1779862377307,31.96,75595.32,2.63,-0.04127,0.00026,0.95326]
[1779862377427,31.96,75595.32,2.63,-0.04127,0.00026,0.95326]
[1779862377528,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862378251,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862378329,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862378338,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862378496,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862378598,31.96,75594.69,2.63,-0.04143,0.00026,0.95628]
[1779862380307,31.96,75594.91,2.63,-0.04137,0.00026,0.95522]
[1779862380449,31.96,75594.91,2.63,-0.04137,0.00026,0.95522]
[1779862380463,31.96,75594.91,2.63,-0.04137,0.00026,0.95522]
[1779862380596,31.96,75594.91,2.63,-0.04137,0.00026,0.95522]
[1779862381000,31.96,75595.12,2.63,-0.04132,0.00026,0.95422]
[1779862382007,31.96,75597.2,2.63,-0.04079,0.00025,0.94428]
[1779862382359,31.96,75597.2,2.63,-0.04079,0.00025,0.94428]
[1779862382403,31.96,75597.2,2.63,-0.04079,0.00025,0.94428]
[1779862382414,31.96,75597.2,2.63,-0.04079,0.00025,0.94428]
[1779862382549,31.96,75597.2,2.63,-0.04079,0.00025,0.94428]
[1779862383020,31.96,75598.91,2.63,-0.04035,0.00025,0.93617]
[1779862384421,31.96,75598.91,2.63,-0.04035,0.00025,0.93617]
[1779862384461,31.96,75598.91,2.63,-0.04035,0.00025,0.93617]
[1779862384469,31.96,75598.91,2.63,-0.04035,0.00025,0.93617]
[1779862384566,31.96,75598.91,2.63,-0.04035,0.00025,0.93617]
[1779862385029,31.96,75599.06,2.63,-0.04032,0.00025,0.93546]
[1779862386035,31.96,75601.51,2.63,-0.0397,0.00025,0.92392]
[1779862386474,31.96,75601.51,2.63,-0.0397,0.00025,0.92392]
[1779862386623,31.96,75601.51,2.63,-0.0397,0.00025,0.92392]
[1779862386633,31.96,75601.51,2.63,-0.0397,0.00025,0.92392]
[1779862386749,31.96,75601.51,2.63,-0.0397,0.00025,0.92392]
[1779862387042,31.96,75602.04,2.63,-0.03957,0.00025,0.92144]
[1779862388524,31.96,75603.02,2.63,-0.03933,0.00025,0.91686]
[1779862388681,31.96,75603.02,2.63,-0.03933,0.00025,0.91686]
[1779862388691,31.96,75603.02,2.63,-0.03933,0.00025,0.91686]
[1779862388807,31.96,75603.02,2.63,-0.03933,0.00025,0.91686]
[1779862389056,31.96,75604.01,2.63,-0.03909,0.00025,0.91225]
[1779862390519,31.96,75603.63,2.63,-0.03918,0.00025,0.91402]
[1779862391069,31.96,75604.19,2.63,-0.03904,0.00025,0.91141]
[1779862392076,31.96,75609.07,2.63,-0.03786,0.00024,0.88893]
[1779862395098,31.96,75610.79,2.63,-0.03745,0.00024,0.8811]
[1779862398118,31.96,75612.55,2.63,-0.03704,0.00023,0.87313]
[1779862400130,31.96,75615.19,2.63,-0.03642,0.00023,0.86128]
[1779862401140,31.96,75619.92,2.63,-0.03534,0.00023,0.84032]
[1779862402152,31.96,75622.83,2.63,-0.03469,0.00022,0.8276]
[1779862403161,31.96,75624.49,2.63,-0.03432,0.00022,0.8204]
[1779862409060,31.96,75625.35,2.63,-0.03413,0.00022,0.81669]
[1779862409196,31.96,75621.42,2.63,-0.035,0.00022,0.83374]
[1779862411210,31.96,75619.31,2.63,-0.03482,0.00022,0.82628]
[1779862416245,31.96,75620.71,2.63,-0.03451,0.00022,0.82019]
[1779862421279,31.96,75622.09,2.63,-0.0342,0.00022,0.81423]
[1779862426314,31.96,75623.21,2.63,-0.03395,0.00022,0.80941]
[1779862431349,31.96,75622.97,2.63,-0.03401,0.00022,0.81044]
[1779862436385,31.96,75626.31,2.63,-0.03328,0.00022,0.79617]
[1779862442426,31.96,75624.24,2.63,-0.03373,0.00022,0.80499]
[1779862448469,31.96,75624.46,2.63,-0.03368,0.00022,0.80405]
[1779862453515,31.96,75624.73,2.63,-0.03362,0.00022,0.8029]
[1779862458539,31.96,75628.16,2.63,-0.03288,0.00021,0.78834]
[1779862463586,31.96,75628.69,2.63,-0.03277,0.00021,0.78611]
[1779862468609,31.96,75627.5,2.63,-0.03302,0.00021,0.79113]
[1779862471630,31.96,75626.85,2.63,-0.03252,0.00021,0.77757]
[1779862477672,31.96,75626.85,2.63,-0.03252,0.00021,0.77757]
[1779862482706,31.96,75627.81,2.63,-0.03232,0.00021,0.77356]
[1779862487742,31.96,75628.0,2.63,-0.03228,0.00021,0.77276]
[1779862492777,31.96,75628.62,2.63,-0.03215,0.00021,0.77018]
[1779862497816,31.96,75622.13,2.63,-0.03354,0.00022,0.79752]
[1779862502862,31.96,75611.02,2.63,-0.03604,0.00023,0.8459]
[1779862507898,31.96,75598.33,2.63,-0.03908,0.00025,0.90359]
[1779862512933,31.96,75592.83,2.63,-0.04047,0.00025,0.9294]
[1779862517940,31.96,75600.5,2.63,-0.03855,0.00024,0.89354]
[1779862517944,31.96,75600.5,2.63,-0.03855,0.00024,0.89354]
[1779862518146,31.96,75600.5,2.63,-0.03855,0.00024,0.89354]
[1779862518247,31.96,75602.13,2.63,-0.03815,0.00024,0.88604]
[1779862519829,31.96,75602.13,2.63,-0.03815,0.00024,0.88604]
[1779862519849,31.96,75602.13,2.63,-0.03815,0.00024,0.88604]
[1779862519856,31.96,75602.13,2.63,-0.03815,0.00024,0.88604]
[1779862519994,31.96,75602.13,2.63,-0.03815,0.00024,0.88604]
[1779862520086,31.96,75601.32,2.63,-0.03835,0.00024,0.88976]
[1779862520587,31.96,75601.32,2.63,-0.03835,0.00024,0.88976]
[1779862520770,31.96,75601.32,2.63,-0.03835,0.00024,0.88976]
[1779862521002,31.96,75581.42,2.63,-0.04346,0.00027,0.98452]
[1779862523012,31.96,75566.09,2.63,-0.04776,0.00029,1.06191]
[1779862523589,31.96,75566.09,2.63,-0.04776,0.00029,1.06191]
[1779862523602,31.96,75566.09,2.63,-0.04776,0.00029,1.06191]
[1779862523980,31.96,75566.09,2.63,-0.04776,0.00029,1.06191]
[1779862524026,31.96,75566.35,2.63,-0.04768,0.00029,1.06056]
[1779862527047,31.96,75568.11,2.63,-0.04717,0.00029,1.05149]
[1779862528080,31.96,75568.11,2.63,-0.04717,0.00029,1.05149]
[1779862528088,31.96,75569.83,2.63,-0.04668,0.00029,1.04268]
[1779862531075,31.96,75573.32,2.63,-0.04492,0.00028,1.0062]
[1779862536110,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862538138,31.96,75579.15,2.63,-0.04332,0.00027,0.97727]
[1779862538148,31.96,75579.15,2.63,-0.04332,0.00027,0.97727]
[1779862538228,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862538306,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862538326,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862538432,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862539132,31.96,75578.92,2.63,-0.04338,0.00027,0.9784]
[1779862540376,31.96,75579.58,2.63,-0.0432,0.00027,0.97515]
[1779862540469,31.96,75579.58,2.63,-0.0432,0.00027,0.97515]
[1779862540480,31.96,75579.58,2.63,-0.0432,0.00027,0.97515]
[1779862540574,31.96,75579.58,2.63,-0.0432,0.00027,0.97515]
[1779862541146,31.96,75579.17,2.63,-0.04331,0.00027,0.97717]
[1779862542434,31.96,75578.93,2.63,-0.04338,0.00027,0.97835]
[1779862542549,31.96,75578.93,2.63,-0.04338,0.00027,0.97835]
[1779862542553,31.96,75578.93,2.63,-0.04338,0.00027,0.97835]
[1779862542656,31.96,75578.93,2.63,-0.04338,0.00027,0.97835]
[1779862543159,31.96,75579.12,2.63,-0.04333,0.00027,0.97741]
[1779862544492,31.96,75579.28,2.63,-0.04328,0.00027,0.97663]
[1779862544547,31.96,75579.28,2.63,-0.04328,0.00027,0.97663]
[1779862544669,31.96,75579.28,2.63,-0.04328,0.00027,0.97663]
[1779862545173,31.96,75579.28,2.63,-0.04328,0.00027,0.97663]
[1779862546540,31.96,75578.11,2.63,-0.0436,0.00027,0.98239]
[1779862546580,31.96,75578.11,2.63,-0.0436,0.00027,0.98239]
[1779862546586,31.96,75578.11,2.63,-0.0436,0.00027,0.98239]
[1779862546727,31.96,75578.11,2.63,-0.0436,0.00027,0.98239]
[1779862546829,31.96,75578.06,2.63,-0.04362,0.00027,0.98263]
[1779862547965,31.96,75578.06,2.63,-0.04362,0.00027,0.98263]
[1779862547969,31.96,75578.06,2.63,-0.04362,0.00027,0.98263]
[1779862548196,31.96,75578.17,2.63,-0.04359,0.00027,0.98209]
[1779862553229,31.96,75574.9,2.63,-0.04448,0.00028,0.9983]
[1779862558265,31.96,75586.09,2.63,-0.04147,0.00026,0.94355]
[1779862563300,31.96,75585.93,2.63,-0.04152,0.00026,0.94432]
[1779862568336,31.96,75584.5,2.63,-0.04189,0.00026,0.9512]
[1779862573370,31.96,75583.8,2.63,-0.04208,0.00026,0.95459]
[1779862575028,31.96,75583.8,2.63,-0.04208,0.00026,0.95459]
[1779862575037,31.96,75583.8,2.63,-0.04208,0.00026,0.95459]
[1779862575129,31.96,75578.0,2.63,-0.04363,0.00027,0.98293]
[1779862576392,31.96,75576.02,2.63,-0.04417,0.00027,0.99273]
[1779862581481,31.96,75575.62,2.63,-0.04428,0.00028,0.99472]
[1779862581531,31.96,75583.37,2.63,-0.04219,0.00026,0.95667]
[1779862584450,31.96,75584.94,2.63,-0.04178,0.00026,0.94908]
[1779862589482,31.96,75585.1,2.63,-0.04173,0.00026,0.94831]
[1779862591497,31.96,75584.84,2.63,-0.04106,0.00026,0.93139]
[1779862596533,31.96,75584.94,2.63,-0.04104,0.00026,0.93091]
[1779862601566,31.96,75584.28,2.63,-0.04121,0.00026,0.93407]
[1779862606602,31.96,75585.03,2.63,-0.04101,0.00026,0.93048]
[1779862610221,31.96,75584.99,2.63,-0.04102,0.00026,0.93067]
[1779862610322,31.96,75584.91,2.63,-0.04104,0.00026,0.93105]
[1779862615665,31.96,75583.01,2.63,-0.04154,0.00026,0.94016]
[1779862620700,31.96,75580.39,2.63,-0.04223,0.00027,0.95281]
[1779862625734,31.96,75580.58,2.63,-0.04218,0.00027,0.95188]
[1779862629762,31.96,75596.2,2.63,-0.03819,0.00025,0.87819]
[1779862634807,31.96,75605.02,2.63,-0.03607,0.00023,0.83834]
[1779862642856,31.96,75605.67,2.63,-0.03592,0.00023,0.83546]
[1779862647890,31.96,75606.87,2.63,-0.03564,0.00023,0.83015]
[1779862651919,31.96,75614.7,2.63,-0.0332,0.00022,0.77937]
[1779862656954,31.96,75619.13,2.63,-0.03224,0.00021,0.76075]
[1779862661989,31.96,75628.48,2.63,-0.03028,0.0002,0.72249]
[1779862667023,31.96,75630.32,2.63,-0.02991,0.0002,0.71512]
[1779862672061,31.96,75629.47,2.63,-0.03008,0.0002,0.71852]
[1779862681121,31.96,75629.87,2.63,-0.03,0.0002,0.71692]
[1779862686156,31.96,75629.72,2.63,-0.03003,0.0002,0.71752]
[1779862689178,31.96,75616.98,2.63,-0.0327,0.00022,0.76975]
[1779862694213,31.96,75616.18,2.63,-0.03288,0.00022,0.77312]
[1779862699248,31.96,75612.43,2.63,-0.0337,0.00022,0.78904]
[1779862704283,31.96,75612.18,2.63,-0.03376,0.00022,0.79011]
[1779862710326,31.96,75611.04,2.63,-0.03401,0.00022,0.795]
[1779862711333,31.96,75611.07,2.63,-0.03333,0.00022,0.77806]
[1779862718382,31.96,75612.67,2.63,-0.03298,0.00022,0.77128]
[1779862723416,31.96,75611.32,2.63,-0.03328,0.00022,0.777]
[1779862728452,31.96,75600.19,2.63,-0.03582,0.00024,0.82527]
[1779862731305,31.96,75595.49,2.63,-0.03694,0.00024,0.84626]
[1779862731312,31.96,75595.49,2.63,-0.03694,0.00024,0.84626]
[1779862731473,31.96,75592.81,2.63,-0.03759,0.00024,0.85839]
[1779862737515,31.96,75593.8,2.63,-0.03735,0.00024,0.8539]
[1779862742558,31.96,75594.1,2.63,-0.03727,0.00024,0.85254]
[1779862745746,31.96,75593.76,2.63,-0.03736,0.00024,0.85408]
[1779862745845,31.96,75594.0,2.63,-0.0373,0.00024,0.85299]
[1779862751614,31.96,75597.05,2.63,-0.03656,0.00024,0.83925]
[1779862756650,31.96,75596.82,2.63,-0.03662,0.00024,0.84028]
[1779862765731,31.96,75596.91,2.63,-0.0366,0.00024,0.83988]
[1779862770748,31.96,75600.43,2.63,-0.03576,0.00023,0.8242]
[1779862771754,31.96,75601.06,2.63,-0.03492,0.00023,0.80418]
[1779862776789,31.96,75601.5,2.63,-0.03481,0.00023,0.80226]
[1779862782832,31.96,75602.06,2.63,-0.03469,0.00023,0.79983]
[1779862787867,31.96,75602.38,2.63,-0.03461,0.00023,0.79844]
[1779862794916,31.96,75602.77,2.63,-0.03452,0.00023,0.79674]
[1779862799951,31.96,75611.34,2.63,-0.0326,0.00022,0.76019]
[1779862804986,31.96,75610.94,2.63,-0.03269,0.00022,0.76187]
[1779862810026,31.96,75610.72,2.63,-0.03274,0.00022,0.76279]
[1779862815056,31.96,75610.06,2.63,-0.03288,0.00022,0.76557]
[1779862820098,31.96,75611.65,2.63,-0.03254,0.00022,0.75889]
[1779862826152,31.96,75611.56,2.63,-0.03255,0.00022,0.75927]
[1779862831175,31.96,75610.35,2.63,-0.03215,0.00022,0.74764]
[1779862836222,31.96,75609.6,2.63,-0.03231,0.00022,0.75077]
[1779862841244,31.96,75608.24,2.63,-0.03261,0.00022,0.75646]
[1779862846292,31.96,75609.58,2.63,-0.03232,0.00022,0.75085]
[1779862852322,31.96,75609.47,2.63,-0.03234,0.00022,0.75131]
[1779862860377,31.96,75608.63,2.63,-0.03252,0.00022,0.75482]
[1779862865412,31.96,75609.4,2.63,-0.03235,0.00022,0.7516]
[1779862870447,31.96,75618.48,2.63,-0.03042,0.00021,0.71435]
[1779862876502,31.96,75614.69,2.63,-0.03122,0.00021,0.72974]
[1779862884558,31.96,75615.76,2.63,-0.03099,0.00021,0.72537]
[1779862891596,31.96,75615.33,2.63,-0.03042,0.00021,0.71075]
[1779862896629,31.96,75607.2,2.63,-0.03216,0.00022,0.74404]
[1779862901664,31.96,75607.04,2.63,-0.03219,0.00022,0.7447]
[1779862906075,31.96,75607.25,2.63,-0.03215,0.00022,0.74383]
[1779862906171,31.96,75607.58,2.63,-0.03208,0.00022,0.74246]
[1779862907706,31.96,75604.59,2.63,-0.03273,0.00022,0.75496]
[1779862908715,31.96,75599.97,2.63,-0.03377,0.00023,0.77456]
[1779862909723,31.96,75591.69,2.63,-0.0357,0.00024,0.81059]
[1779862910727,31.96,75587.8,2.63,-0.03663,0.00024,0.8279]
[1779862915763,31.96,75587.78,2.63,-0.03664,0.00024,0.82799]
[1779862920797,31.96,75588.66,2.63,-0.03642,0.00024,0.82405]
[1779862924843,31.96,75591.66,2.63,-0.0357,0.00024,0.81072]
[1779862929862,31.96,75592.5,2.63,-0.03551,0.00024,0.80701]
[1779862934913,31.96,75578.69,2.63,-0.0389,0.00026,0.86946]
[1779862936911,31.96,75576.37,2.63,-0.0395,0.00026,0.88026]
[1779862941946,31.96,75577.68,2.63,-0.03916,0.00026,0.87415]
[1779862946983,31.96,75579.4,2.63,-0.03872,0.00025,0.86617]
[1779862954039,31.96,75578.2,2.63,-0.03827,0.00025,0.85354]
[1779862959581,31.96,75577.89,2.63,-0.03835,0.00025,0.85496]
[1779862965169,31.96,75579.0,2.63,-0.03807,0.00025,0.84987]
[1779862966175,31.96,75581.07,2.63,-0.03755,0.00025,0.84042]
[1779862967181,31.96,75583.09,2.63,-0.03705,0.00025,0.83126]
[1779862972216,31.96,75583.92,2.63,-0.03685,0.00025,0.82752]
[1779862974230,31.96,75581.14,2.63,-0.03753,0.00025,0.8401]
[1779862979264,31.96,75581.22,2.63,-0.03751,0.00025,0.83973]
[1779862984300,31.96,75577.07,2.63,-0.03856,0.00025,0.85874]
[1779862989339,31.96,75576.67,2.63,-0.03866,0.00026,0.86059]
[1779862992363,31.96,75581.5,2.63,-0.03744,0.00025,0.83846]
[1779862993470,31.96,75583.59,2.63,-0.03693,0.00025,0.82901]
[1779862993807,31.96,75583.59,2.63,-0.03693,0.00025,0.82901]
[1779862994376,31.96,75583.59,2.63,-0.03693,0.00025,0.82901]
[1779862997396,31.96,75602.37,2.63,-0.03254,0.00022,0.74737]
[1779863000574,31.96,75604.22,2.63,-0.03213,0.00022,0.73964]
[1779863000581,31.96,75604.22,2.63,-0.03213,0.00022,0.73964]
[1779863000675,31.96,75605.22,2.63,-0.03191,0.00022,0.73549]
[1779863002409,31.96,75605.22,2.63,-0.03191,0.00022,0.73549]
[1779863002510,31.96,75608.1,2.63,-0.03129,0.00021,0.72363]
[1779863009479,31.96,75609.32,2.63,-0.03103,0.00021,0.71864]
[1779863011493,31.96,75608.74,2.63,-0.03048,0.00021,0.70445]
[1779863016529,31.96,75611.08,2.63,-0.02999,0.00021,0.69505]
[1779863021564,31.96,75608.77,2.63,-0.03047,0.00021,0.70433]
[1779863025766,31.96,75599.12,2.63,-0.03257,0.00022,0.74401]
[1779863025772,31.96,75599.12,2.63,-0.03257,0.00022,0.74401]
[1779863026600,31.96,75593.71,2.63,-0.03379,0.00023,0.76694]
[1779863031634,31.96,75597.66,2.63,-0.03289,0.00022,0.75015]
[1779863033649,31.96,75600.61,2.63,-0.03223,0.00022,0.73778]
[1779863035662,31.96,75605.69,2.63,-0.03113,0.00021,0.71682]
[1779863037676,31.96,75607.65,2.63,-0.03071,0.00021,0.70885]
[1779863041437,31.96,75607.37,2.63,-0.03077,0.00021,0.70999]
[1779863041703,31.96,75606.89,2.63,-0.03087,0.00021,0.71194]
[1779863046738,31.96,75607.41,2.63,-0.03076,0.00021,0.70982]
[1779863052780,31.96,75610.06,2.63,-0.0302,0.00021,0.69914]
[1779863060837,31.96,75609.36,2.63,-0.03035,0.00021,0.70195]
[1779863067885,31.96,75609.86,2.63,-0.03024,0.00021,0.69994]
[1779863071914,31.96,75610.04,2.63,-0.02954,0.00021,0.68281]
[1779863079973,31.96,75610.31,2.63,-0.02948,0.00021,0.68174]
[1779863085013,31.96,75611.01,2.63,-0.02934,0.00021,0.67897]
[1779863090048,31.96,75608.66,2.63,-0.02982,0.00021,0.68828]
[1779863095083,31.96,75609.49,2.63,-0.02965,0.00021,0.68499]
[1779863100118,31.96,75610.12,2.63,-0.02952,0.00021,0.68249]
[1779863106123,31.96,75609.71,2.63,-0.02961,0.00021,0.68411]
[1779863111194,31.96,75608.51,2.63,-0.02986,0.00021,0.68888]
[1779863116235,31.96,75607.82,2.63,-0.03,0.00021,0.69163]
[1779863121268,31.96,75607.43,2.63,-0.03008,0.00021,0.69319]
[1779863126301,31.96,75609.02,2.63,-0.02975,0.00021,0.68685]
[1779863131344,31.96,75598.91,2.63,-0.03122,0.00022,0.71097]
[1779863136373,31.96,75595.88,2.63,-0.03188,0.00022,0.72344]
[1779863141409,31.96,75605.79,2.63,-0.02975,0.00021,0.68323]
[1779863146444,31.96,75609.74,2.63,-0.02893,0.0002,0.66765]
[1779863151480,31.96,75609.72,2.63,-0.02894,0.0002,0.66773]
[1779863156515,31.96,75613.63,2.63,-0.02815,0.0002,0.65257]
[1779863166544,31.96,75613.97,2.63,-0.02808,0.0002,0.65126]
[1779863171619,31.96,75611.91,2.63,-0.02849,0.0002,0.65921]
[1779863176654,31.96,75607.14,2.63,-0.02947,0.00021,0.67787]
[1779863181689,31.96,75609.82,2.63,-0.02892,0.0002,0.66734]
[1779863186726,31.96,75611.05,2.63,-0.02867,0.0002,0.66254]
[1779863188162,31.96,75610.95,2.63,-0.02869,0.0002,0.66293]
[1779863188173,31.96,75610.95,2.63,-0.02869,0.0002,0.66293]
[1779863188739,31.96,75610.68,2.63,-0.02874,0.0002,0.66398]
[1779863191268,31.96,75610.42,2.63,-0.0288,0.0002,0.665]
[1779863191761,31.96,75609.5,2.63,-0.02832,0.0002,0.65232]
[1779863196796,31.96,75608.85,2.63,-0.02845,0.0002,0.65484]
[1779863197636,31.96,75608.85,2.63,-0.02845,0.0002,0.65484]
[1779863197644,31.96,75608.85,2.63,-0.02845,0.0002,0.65484]
[1779863197802,31.96,75607.32,2.63,-0.02876,0.0002,0.66078]
[1779863204851,31.96,75606.13,2.63,-0.02901,0.00021,0.66543]
[1779863211865,31.96,75606.4,2.63,-0.02895,0.00021,0.66437]
[1779863216934,31.96,75605.68,2.63,-0.0291,0.00021,0.66719]
[1779863221969,31.96,75607.61,2.63,-0.0287,0.0002,0.65965]
[1779863222016,31.96,75607.61,2.63,-0.0287,0.0002,0.65965]
[1779863222977,31.96,75607.23,2.63,-0.02878,0.0002,0.66113]
[1779863228012,31.96,75610.22,2.63,-0.02817,0.0002,0.64955]
[1779863233047,31.96,75606.97,2.63,-0.02883,0.0002,0.66214]
[1779863238082,31.96,75611.77,2.63,-0.02786,0.0002,0.64361]
[1779863243119,31.96,75611.39,2.63,-0.02794,0.0002,0.64506]
[1779863249163,31.96,75611.29,2.63,-0.02796,0.0002,0.64544]
[1779863251176,31.96,75611.51,2.63,-0.02726,0.0002,0.62854]
[1779863256212,31.96,75611.63,2.63,-0.02724,0.0002,0.62808]
[1779863261250,31.96,75610.54,2.63,-0.02745,0.0002,0.6322]
[1779863266285,31.96,75612.06,2.63,-0.02715,0.0002,0.62646]
[1779863271319,31.96,75611.34,2.63,-0.02729,0.0002,0.62918]
[1779863277361,31.96,75610.87,2.63,-0.02739,0.0002,0.63095]
[1779863282397,31.96,75612.6,2.63,-0.02705,0.0002,0.62443]
[1779863287432,31.96,75610.49,2.63,-0.02746,0.0002,0.63239]
[1779863292472,31.96,75610.41,2.63,-0.02748,0.0002,0.63269]
[1779863300523,31.96,75610.11,2.63,-0.02754,0.0002,0.63383]
[1779863305557,31.96,75609.54,2.63,-0.02765,0.0002,0.636]
[1779863311601,31.96,75609.48,2.63,-0.027,0.0002,0.62015]
[1779863316636,31.96,75609.09,2.63,-0.02708,0.0002,0.62161]
[1779863321672,31.96,75609.69,2.63,-0.02696,0.0002,0.61936]
[1779863328724,31.96,75610.08,2.63,-0.02688,0.0002,0.6179]
[1779863333757,31.96,75610.29,2.63,-0.02684,0.0002,0.61712]
[1779863337786,31.96,75626.15,2.63,-0.02389,0.00018,0.55992]
[1779863342821,31.96,75629.54,2.63,-0.0233,0.00017,0.54822]
[1779863347856,31.96,75629.5,2.63,-0.02331,0.00017,0.54836]
[1779863352891,31.96,75629.19,2.63,-0.02336,0.00017,0.54942]
[1779863357925,31.96,75628.86,2.63,-0.02342,0.00017,0.55055]
[1779863362960,31.96,75628.6,2.63,-0.02346,0.00017,0.55145]
[1779863369003,31.96,75628.3,2.63,-0.02352,0.00017,0.55248]
[1779863371017,31.96,75628.42,2.63,-0.02289,0.00017,0.53714]
[1779863378066,31.96,75626.46,2.63,-0.02323,0.00017,0.54381]
[1779863383101,31.96,75626.17,2.63,-0.02328,0.00017,0.5448]
[1779863388135,31.96,75624.09,2.63,-0.02365,0.00018,0.55195]
[1779863395187,31.96,75624.82,2.63,-0.02352,0.00018,0.54944]
[1779863400223,31.96,75621.81,2.63,-0.02405,0.00018,0.55987]
[1779863406268,31.96,75622.98,2.63,-0.02384,0.00018,0.5558]
[1779863411301,31.96,75622.74,2.63,-0.02389,0.00018,0.55663]
[1779863416335,31.96,75623.0,2.63,-0.02384,0.00018,0.55573]
[1779863421371,31.96,75626.95,2.63,-0.02315,0.00017,0.54214]
[1779863426405,31.96,75627.27,2.63,-0.02309,0.00017,0.54105]
[1779863431441,31.96,75637.18,2.63,-0.02086,0.00016,0.49379]
[1779863436476,31.96,75647.37,2.63,-0.01928,0.00015,0.46208]
[1779863441512,31.96,75652.83,2.63,-0.01848,0.00014,0.44575]
[1779863446546,31.96,75653.99,2.63,-0.01832,0.00014,0.44234]
[1779863451582,31.96,75652.0,2.63,-0.0186,0.00014,0.44821]
[1779863456617,31.96,75662.33,2.63,-0.01716,0.00014,0.4184]
[1779863459637,31.96,75674.27,2.63,-0.01561,0.00012,0.3859]
[1779863464672,31.96,75683.99,2.63,-0.01444,0.00012,0.36094]
[1779863469706,31.96,75683.13,2.63,-0.01454,0.00012,0.36309]
[1779863474742,31.96,75683.97,2.63,-0.01444,0.00012,0.36099]
[1779863479777,31.96,75683.67,2.63,-0.01448,0.00012,0.36174]
[1779863484811,31.96,75671.27,2.63,-0.01599,0.00013,0.39388]
[1779863486827,31.96,75658.78,2.63,-0.01764,0.00014,0.42847]
[1779863491863,31.96,75658.12,2.63,-0.01722,0.00014,0.41734]
[1779863496899,31.96,75658.41,2.63,-0.01718,0.00014,0.41652]
[1779863501934,31.96,75656.94,2.63,-0.01738,0.00014,0.42067]
[1779863506969,31.96,75658.15,2.63,-0.01722,0.00014,0.41725]
[1779863512014,31.96,75657.96,2.63,-0.01724,0.00014,0.41779]
[1779863517039,31.96,75658.04,2.63,-0.01723,0.00014,0.41756]
[1779863522073,31.96,75653.06,2.63,-0.01792,0.00014,0.43177]
[1779863527109,31.96,75645.12,2.63,-0.01907,0.00015,0.4552]
[1779863532145,31.96,75642.01,2.63,-0.01954,0.00015,0.46464]
[1779863537179,31.96,75637.06,2.63,-0.0203,0.00016,0.47997]
[1779863544184,31.96,75636.6,2.63,-0.02038,0.00016,0.48141]
[1779863549264,31.96,75627.99,2.63,-0.02177,0.00017,0.50906]
[1779863552285,31.96,75627.73,2.63,-0.02122,0.00016,0.49531]
[1779863557320,31.96,75626.66,2.63,-0.02139,0.00016,0.49877]
[1779863562355,31.96,75625.26,2.63,-0.02163,0.00017,0.50332]
[1779863567391,31.96,75625.38,2.63,-0.02161,0.00017,0.50293]
[1779863572427,31.96,75624.2,2.63,-0.0218,0.00017,0.50679]
[1779863577463,31.96,75623.9,2.63,-0.02185,0.00017,0.50778]
[1779863582495,31.96,75626.11,2.63,-0.02148,0.00017,0.50055]
[1779863587530,31.96,75627.79,2.63,-0.02121,0.00016,0.49511]
[1779863592566,31.96,75630.41,2.63,-0.02078,0.00016,0.48672]
[1779863597601,31.96,75640.66,2.63,-0.01919,0.00015,0.45491]
[1779863603642,31.96,75641.43,2.63,-0.01907,0.00015,0.45259]
[1779863608677,31.96,75644.17,2.63,-0.01867,0.00015,0.4444]
[1779863611699,31.96,75643.99,2.63,-0.01815,0.00014,0.43139]
[1779863617740,31.96,75643.52,2.63,-0.01822,0.00014,0.43276]
[1779863622778,31.96,75642.15,2.63,-0.01842,0.00015,0.43678]
[1779863627812,31.96,75644.37,2.63,-0.0181,0.00014,0.43028]
[1779863632847,31.96,75636.42,2.63,-0.01927,0.00015,0.45389]
[1779863637882,31.96,75641.12,2.63,-0.01857,0.00015,0.43981]
[1779863642939,31.96,75638.67,2.63,-0.01893,0.00015,0.44711]
[1779863647957,31.96,75634.38,2.63,-0.01958,0.00015,0.46011]
[1779863653999,31.96,75635.41,2.63,-0.01942,0.00015,0.45696]
[1779863659035,31.96,75622.91,2.63,-0.02142,0.00017,0.49628]
[1779863664069,31.96,75622.32,2.63,-0.02151,0.00017,0.4982]
[1779863669104,31.96,75621.14,2.63,-0.02171,0.00017,0.50205]
[1779863671119,31.96,75620.46,2.63,-0.02122,0.00017,0.4895]
[1779863676154,31.96,75619.82,2.63,-0.02132,0.00017,0.49157]
[1779863681188,31.96,75619.98,2.63,-0.0213,0.00017,0.49105]
[1779863686224,31.96,75622.23,2.63,-0.02093,0.00016,0.48382]
[1779863691259,31.96,75613.37,2.63,-0.02242,0.00017,0.51278]
[1779863696294,31.96,75610.78,2.63,-0.02287,0.00018,0.52148]
[1779863701328,31.96,75610.27,2.63,-0.02296,0.00018,0.52321]
[1779863706363,31.96,75626.84,2.63,-0.02018,0.00016,0.46925]
[1779863711399,31.96,75623.34,2.63,-0.02074,0.00016,0.48028]
[1779863716434,31.96,75615.74,2.63,-0.02201,0.00017,0.50491]
[1779863721469,31.96,75616.48,2.63,-0.02188,0.00017,0.50247]
[1779863726504,31.96,75617.7,2.63,-0.02168,0.00017,0.49846]
[1779863731539,31.96,75617.88,2.63,-0.02104,0.00017,0.48308]
[1779863736575,31.96,75621.74,2.63,-0.0204,0.00016,0.47081]
[1779863741609,31.96,75623.57,2.63,-0.02011,0.00016,0.46508]
[1779863746644,31.96,75621.6,2.63,-0.02043,0.00016,0.47125]
[1779863748658,31.96,75607.67,2.63,-0.02278,0.00018,0.51668]
[1779863753694,31.96,75608.75,2.63,-0.02259,0.00018,0.51304]
[1779863758729,31.96,75609.67,2.63,-0.02243,0.00017,0.50996]
[1779863763778,31.96,75603.84,2.63,-0.02347,0.00018,0.52973]
[1779863768812,31.96,75610.45,2.63,-0.0223,0.00017,0.50736]
[1779863772848,31.96,75624.05,2.63,-0.02004,0.00016,0.46359]
[1779863779896,31.96,75623.89,2.63,-0.02006,0.00016,0.46409]
[1779863784932,31.96,75623.29,2.63,-0.02016,0.00016,0.46596]
[1779863789966,31.96,75622.94,2.63,-0.02021,0.00016,0.46705]
[1779863791980,31.96,75623.07,2.63,-0.0196,0.00016,0.45229]
[1779863800036,31.96,75622.97,2.63,-0.01961,0.00016,0.45259]
[1779863802050,31.96,75641.33,2.63,-0.01691,0.00014,0.39893]
[1779863807085,31.96,75652.71,2.63,-0.0154,0.00013,0.36824]
[1779863812121,31.96,75651.53,2.63,-0.01555,0.00013,0.37133]
[1779863820177,31.96,75655.34,2.63,-0.01507,0.00013,0.36142]
[1779863825211,31.96,75651.98,2.63,-0.01549,0.00013,0.37015]
[1779863830248,31.96,75649.56,2.63,-0.01581,0.00013,0.37654]
[1779863835285,31.96,75648.05,2.63,-0.016,0.00013,0.38057]
[1779863838304,31.96,75660.28,2.63,-0.01446,0.00012,0.34888]
[1779863843341,31.96,75662.92,2.63,-0.01414,0.00012,0.34232]
[1779863848376,31.96,75667.32,2.63,-0.01363,0.00011,0.3316]
[1779863851398,31.96,75667.48,2.63,-0.01315,0.00011,0.31959]
[1779863856432,31.96,75669.05,2.63,-0.01298,0.00011,0.31592]
[1779863861467,31.96,75672.21,2.63,-0.01263,0.00011,0.30864]
[1779863866502,31.96,75672.71,2.63,-0.01258,0.00011,0.3075]
[1779863871537,31.96,75673.89,2.63,-0.01245,0.00011,0.30482]
[1779863876571,31.96,75673.8,2.63,-0.01246,0.00011,0.30503]
[1779863881609,31.96,75674.55,2.63,-0.01238,0.00011,0.30334]
[1779863886642,31.96,75673.14,2.63,-0.01253,0.00011,0.30652]
[1779863891677,31.96,75672.71,2.63,-0.01258,0.00011,0.3075]
[1779863896715,31.96,75676.01,2.63,-0.01223,0.00011,0.30007]
[1779863901749,31.96,75671.47,2.63,-0.01271,0.00011,0.31033]
[1779863906784,31.96,75659.39,2.63,-0.01409,0.00012,0.33902]
[1779863911819,31.96,75659.73,2.63,-0.01357,0.00012,0.32628]
[1779863916859,31.96,75665.85,2.63,-0.01288,0.00011,0.31187]
[1779863921897,31.96,75660.37,2.63,-0.0135,0.00012,0.32475]
[1779863926912,31.96,75661.03,2.63,-0.01342,0.00011,0.32317]
[1779863931964,31.96,75662.93,2.63,-0.0132,0.00011,0.31868]
[1779863936999,31.96,75663.45,2.63,-0.01314,0.00011,0.31746]
[1779863942043,31.96,75656.36,2.63,-0.01396,0.00012,0.33444]
[1779863947078,31.96,75657.01,2.63,-0.01389,0.00012,0.33285]
[1779863952117,31.96,75655.66,2.63,-0.01405,0.00012,0.33615]
[1779863957152,31.96,75654.95,2.63,-0.01413,0.00012,0.3379]
[1779863962190,31.96,75655.04,2.63,-0.01412,0.00012,0.33768]
[1779863967222,31.96,75653.3,2.63,-0.01433,0.00012,0.34199]
[1779863971249,31.96,75653.01,2.63,-0.01388,0.00012,0.33057]
[1779863977292,31.96,75654.28,2.63,-0.01373,0.00012,0.32749]
[1779863982327,31.96,75655.3,2.63,-0.01361,0.00012,0.32503]
[1779863987361,31.96,75653.57,2.63,-0.01381,0.00012,0.32921]
[1779863992397,31.96,75653.57,2.63,-0.01381,0.00012,0.32921]
[1779863997434,31.96,75652.78,2.63,-0.01391,0.00012,0.33113]
[1779864002467,31.96,75652.23,2.63,-0.01397,0.00012,0.33248]
[1779864007501,31.96,75651.91,2.63,-0.01401,0.00012,0.33326]
[1779864012537,31.96,75653.27,2.63,-0.01385,0.00012,0.32994]
[1779864017572,31.96,75653.18,2.63,-0.01386,0.00012,0.33016]
[1779864022608,31.96,75652.88,2.63,-0.01389,0.00012,0.33089]
[1779864027643,31.96,75659.44,2.63,-0.01313,0.00011,0.31521]
[1779864031671,31.96,75659.25,2.63,-0.01269,0.00011,0.30405]
[1779864036706,31.96,75660.31,2.63,-0.01257,0.00011,0.30163]
[1779864042749,31.96,75659.78,2.63,-0.01263,0.00011,0.30284]
[1779864047766,31.96,75659.21,2.63,-0.01269,0.00011,0.30414]
[1779864052818,31.96,75661.64,2.63,-0.01243,0.00011,0.29861]
[1779864057853,31.96,75662.68,2.63,-0.01231,0.00011,0.29628]
[1779864062888,31.96,75663.1,2.63,-0.01227,0.00011,0.29534]
[1779864067922,31.96,75665.76,2.63,-0.01199,0.00011,0.28943]
[1779864073964,31.96,75665.11,2.63,-0.01205,0.00011,0.29087]
[1779864078999,31.96,75667.15,2.63,-0.01184,0.0001,0.28639]
[1779864084035,31.96,75666.9,2.63,-0.01187,0.0001,0.28694]
[1779864089071,31.96,75668.12,2.63,-0.01174,0.0001,0.28428]
[1779864091085,31.96,75668.07,2.63,-0.01131,0.0001,0.27345]
[1779864096121,31.96,75671.83,2.63,-0.01094,0.0001,0.2656]
[1779864101159,31.96,75673.1,2.63,-0.01081,0.0001,0.26299]
[1779864106192,31.96,75675.43,2.63,-0.01059,0.0001,0.25826]
[1779864111230,31.96,75673.98,2.63,-0.01073,0.0001,0.2612]
[1779864117269,31.96,75674.27,2.63,-0.0107,0.0001,0.26061]
[1779864123310,31.96,75674.12,2.63,-0.01071,0.0001,0.26091]
[1779864128346,31.96,75672.93,2.63,-0.01083,0.0001,0.26334]
[1779864133382,31.96,75668.46,2.63,-0.01127,0.0001,0.27263]
[1779864138417,31.96,75669.02,2.63,-0.01121,0.0001,0.27145]
[1779864143452,31.96,75670.15,2.63,-0.0111,0.0001,0.26909]
[1779864148487,31.96,75679.46,2.63,-0.01021,9e-05,0.25023]
[1779864151507,31.96,75680.48,2.63,-0.00972,9e-05,0.23817]
[1779864156542,31.96,75682.67,2.63,-0.00953,9e-05,0.23404]
[1779864161578,31.96,75681.71,2.63,-0.00961,9e-05,0.23584]
[1779864166616,31.96,75683.1,2.63,-0.00949,9e-05,0.23324]
[1779864171650,31.96,75683.28,2.63,-0.00947,9e-05,0.2329]
[1779864178678,31.96,75683.93,2.63,-0.00942,9e-05,0.23169]
[1779864183733,31.96,75687.27,2.63,-0.00913,8e-05,0.22556]
[1779864188769,31.96,75688.99,2.63,-0.00899,8e-05,0.22246]
[1779864193804,31.96,75689.58,2.63,-0.00894,8e-05,0.2214]
[1779864198838,31.96,75690.49,2.63,-0.00887,8e-05,0.21978]
[1779864203873,31.96,75690.76,2.63,-0.00884,8e-05,0.2193]
[1779864208908,31.96,75691.22,2.63,-0.00881,8e-05,0.21848]
[1779864211929,31.96,75691.56,2.63,-0.00842,8e-05,0.20859]
[1779864216964,31.96,75693.15,2.63,-0.00829,8e-05,0.20588]
[1779864222000,31.96,75693.24,2.63,-0.00828,8e-05,0.20573]
[1779864228044,31.96,75694.13,2.63,-0.00822,8e-05,0.20423]
[1779864233079,31.96,75691.96,2.63,-0.00838,8e-05,0.20791]
[1779864238114,31.96,75690.83,2.63,-0.00847,8e-05,0.20984]
[1779864243148,31.96,75692.55,2.63,-0.00834,8e-05,0.2069]
[1779864249177,31.96,75693.1,2.63,-0.0083,8e-05,0.20597]
[1779864254226,31.96,75694.1,2.63,-0.00822,8e-05,0.20428]
[1779864259261,31.96,75695.06,2.63,-0.00814,8e-05,0.20267]
[1779864264297,31.96,75698.72,2.63,-0.00787,7e-05,0.19663]
[1779864269330,31.96,75698.29,2.63,-0.0079,7e-05,0.19733]
[1779864272351,31.96,75698.4,2.63,-0.00755,7e-05,0.1884]
[1779864277387,31.96,75699.72,2.63,-0.00746,7e-05,0.18632]
[1779864285443,31.96,75699.85,2.63,-0.00745,7e-05,0.18612]
[1779864290479,31.96,75705.81,2.63,-0.00703,7e-05,0.17698]
[1779864295514,31.96,75709.03,2.63,-0.00682,7e-05,0.1722]
[1779864300551,31.96,75708.52,2.63,-0.00685,7e-05,0.17295]
[1779864305586,31.96,75706.87,2.63,-0.00696,7e-05,0.1754]
[1779864308607,31.96,75694.58,2.63,-0.00783,7e-05,0.19452]
[1779864313640,31.96,75707.03,2.63,-0.00695,7e-05,0.17516]
[1779864318676,31.96,75709.71,2.63,-0.00677,7e-05,0.17121]
[1779864323711,31.96,75709.52,2.63,-0.00679,7e-05,0.17148]
[1779864328747,31.96,75710.17,2.63,-0.00674,7e-05,0.17054]
[1779864331767,31.96,75710.22,2.63,-0.00643,6e-05,0.16249]
[1779864336801,31.96,75706.5,2.63,-0.00667,7e-05,0.16779]
[1779864341837,31.96,75713.25,2.63,-0.00625,6e-05,0.15828]
[1779864346873,31.96,75715.59,2.63,-0.0061,6e-05,0.15509]
[1779864351908,31.96,75715.21,2.63,-0.00613,6e-05,0.1556]
[1779864356943,31.96,75717.48,2.63,-0.00599,6e-05,0.15255]
[1779864362985,31.96,75717.04,2.63,-0.00602,6e-05,0.15314]
[1779864367013,31.96,75730.2,2.63,-0.00528,5e-05,0.13637]
[1779864374063,31.96,75730.5,2.63,-0.00526,5e-05,0.13601]
[1779864379098,31.96,75734.93,2.63,-0.00503,5e-05,0.13074]
[1779864385141,31.96,75737.6,2.63,-0.0049,5e-05,0.12765]
[1779864390163,31.96,75739.58,2.63,-0.0048,5e-05,0.12539]
[1779864391182,31.96,75739.58,2.63,-0.00456,5e-05,0.11896]
[1779864396226,31.96,75744.25,2.63,-0.00435,4e-05,0.11398]
[1779864401260,31.96,75749.26,2.63,-0.00413,4e-05,0.10884]
[1779864406294,31.96,75760.11,2.63,-0.00369,4e-05,0.09838]
[1779864411329,31.96,75764.03,2.63,-0.00354,4e-05,0.09482]
[1779864416366,31.96,75765.82,2.63,-0.00347,4e-05,0.09323]
[1779864421399,31.96,75770.32,2.63,-0.00331,4e-05,0.08934]
[1779864426434,31.96,75771.99,2.63,-0.00326,3e-05,0.08793]
[1779864431471,31.96,75771.4,2.63,-0.00328,3e-05,0.08843]
[1779864436506,31.96,75771.86,2.63,-0.00326,3e-05,0.08804]
[1779864441540,31.96,75773.52,2.63,-0.0032,3e-05,0.08666]
[1779864446576,31.96,75773.15,2.63,-0.00322,3e-05,0.08697]
[1779864451613,31.96,75774.17,2.63,-0.003,3e-05,0.08123]
[1779864456648,31.96,75773.83,2.63,-0.00301,3e-05,0.0815]
[1779864461685,31.96,75772.82,2.63,-0.00305,3e-05,0.0823]
[1779864466720,31.96,75774.21,2.63,-0.003,3e-05,0.0812]
[1779864471753,31.96,75780.91,2.63,-0.00279,3e-05,0.07608]
[1779864476789,31.96,75779.87,2.63,-0.00282,3e-05,0.07685]
[1779864481823,31.96,75774.85,2.63,-0.00298,3e-05,0.0807]
[1779864486860,31.96,75767.67,2.63,-0.00322,3e-05,0.08648]
[1779864491897,31.96,75768.96,2.63,-0.00318,3e-05,0.08542]
[1779864496930,31.96,75767.77,2.63,-0.00322,3e-05,0.0864]
[1779864501965,31.96,75767.64,2.63,-0.00322,3e-05,0.08651]
[1779864508011,31.96,75769.86,2.63,-0.00315,3e-05,0.08468]
[1779864511028,31.96,75768.79,2.63,-0.003,3e-05,0.08063]
[1779864516064,31.96,75770.13,2.63,-0.00296,3e-05,0.07958]
[1779864521080,31.96,75770.76,2.63,-0.00294,3e-05,0.07909]
[1779864526135,31.96,75771.63,2.63,-0.00291,3e-05,0.07842]
[1779864531173,31.96,75771.52,2.63,-0.00291,3e-05,0.07851]
[1779864536208,31.96,75762.98,2.63,-0.0032,3e-05,0.08531]
[1779864541243,31.96,75761.61,2.63,-0.00324,3e-05,0.08645]
[1779864546278,31.96,75758.76,2.63,-0.00335,4e-05,0.08885]
[1779864551313,31.96,75764.56,2.63,-0.00314,3e-05,0.08401]
[1779864556347,31.96,75766.06,2.63,-0.00309,3e-05,0.0828]
[1779864561360,31.96,75765.96,2.63,-0.0031,3e-05,0.08288]
[1779864566418,31.96,75763.77,2.63,-0.00317,3e-05,0.08466]
[1779864571454,31.96,75763.24,2.63,-0.00301,3e-05,0.08012]
[1779864576487,31.96,75762.58,2.63,-0.00303,3e-05,0.08065]
[1779864581522,31.96,75762.34,2.63,-0.00304,3e-05,0.08084]
[1779864586558,31.96,75762.49,2.63,-0.00303,3e-05,0.08072]
[1779864591593,31.96,75764.76,2.63,-0.00296,3e-05,0.07894]
[1779864596628,31.96,75763.9,2.63,-0.00298,3e-05,0.07961]
[1779864601668,31.96,75763.43,2.63,-0.003,3e-05,0.07998]
[1779864607705,31.96,75763.95,2.63,-0.00298,3e-05,0.07957]
[1779864612740,31.96,75762.63,2.63,-0.00303,3e-05,0.08061]
[1779864617775,31.96,75764.25,2.63,-0.00297,3e-05,0.07933]
[1779864624824,31.96,75763.89,2.63,-0.00298,3e-05,0.07961]
[1779864629860,31.96,75761.63,2.63,-0.00306,3e-05,0.0814]
[1779864631874,31.96,75761.24,2.63,-0.00289,3e-05,0.07684]
[1779864637916,31.96,75761.98,2.63,-0.00287,3e-05,0.07627]
[1779864642951,31.96,75761.69,2.63,-0.00288,3e-05,0.07649]
[1779864647988,31.96,75761.03,2.63,-0.0029,3e-05,0.077]
[1779864656044,31.96,75760.37,2.63,-0.00292,3e-05,0.0775]
[1779864661078,31.96,75764.31,2.63,-0.0028,3e-05,0.07452]
[1779864667120,31.96,75763.01,2.63,-0.00284,3e-05,0.07549]
[1779864672156,31.96,75765.18,2.63,-0.00277,3e-05,0.07388]
[1779864677191,31.96,75763.9,2.63,-0.00281,3e-05,0.07483]
[1779864682226,31.96,75764.93,2.63,-0.00278,3e-05,0.07406]
[1779864688267,31.96,75764.47,2.63,-0.00279,3e-05,0.0744]
[1779864691289,31.96,75763.44,2.63,-0.00265,3e-05,0.07054]
[1779864696324,31.96,75763.27,2.63,-0.00266,3e-05,0.07066]
[1779864701359,31.96,75763.04,2.63,-0.00266,3e-05,0.07083]
[1779864706393,31.96,75762.94,2.63,-0.00267,3e-05,0.0709]
[1779864711428,31.96,75766.3,2.63,-0.00257,3e-05,0.06853]
[1779864716484,31.96,75781.15,2.63,-0.00217,2e-05,0.05886]
[1779864721518,31.96,75790.43,2.63,-0.00195,2e-05,0.05344]
[1779864729542,31.96,75789.77,2.63,-0.00197,2e-05,0.05381]
[1779864734611,31.96,75790.16,2.63,-0.00196,2e-05,0.05359]
[1779864739612,31.96,75790.26,2.63,-0.00195,2e-05,0.05354]
[1779864744681,31.96,75787.62,2.63,-0.00202,2e-05,0.05503]
[1779864749715,31.96,75784.74,2.63,-0.00208,2e-05,0.05671]
[1779864751730,31.96,75784.72,2.63,-0.00195,2e-05,0.05296]
[1779864758779,31.96,75786.99,2.63,-0.0019,2e-05,0.05171]
[1779864763814,31.96,75787.81,2.63,-0.00188,2e-05,0.05126]
[1779864768849,31.96,75788.31,2.63,-0.00187,2e-05,0.05099]
[1779864773885,31.96,75788.33,2.63,-0.00187,2e-05,0.05098]
[1779864778919,31.96,75788.6,2.63,-0.00186,2e-05,0.05083]
[1779864783955,31.96,75793.92,2.63,-0.00175,2e-05,0.04804]
[1779864788989,31.96,75794.92,2.63,-0.00173,2e-05,0.04753]
[1779864794029,31.96,75794.76,2.63,-0.00173,2e-05,0.04761]
[1779864799062,31.96,75790.28,2.63,-0.00183,2e-05,0.04993]
[1779864804108,31.96,75786.29,2.63,-0.00191,2e-05,0.05209]
[1779864810149,31.96,75785.31,2.63,-0.00193,2e-05,0.05263]
[1779864811155,31.96,75786.58,2.63,-0.00178,2e-05,0.04838]
[1779864817199,31.96,75788.2,2.63,-0.00174,2e-05,0.04754]
[1779864820221,31.96,75766.57,2.63,-0.00225,3e-05,0.0598]
[1779864825256,31.96,75761.64,2.63,-0.00238,3e-05,0.06295]
[1779864830291,31.96,75761.93,2.63,-0.00237,3e-05,0.06277]
[1779864835328,31.96,75755.95,2.63,-0.00254,3e-05,0.06678]
[1779864840362,31.96,75756.22,2.63,-0.00253,3e-05,0.06659]
[1779864845396,31.96,75758.06,2.63,-0.00248,3e-05,0.06534]
[1779864850432,31.96,75759.06,2.63,-0.00245,3e-05,0.06466]
[1779864855468,31.96,75759.55,2.63,-0.00244,3e-05,0.06434]
[1779864860502,31.96,75750.5,2.63,-0.0027,3e-05,0.07062]
[1779864865538,31.96,75749.11,2.63,-0.00274,3e-05,0.07163]
[1779864870573,31.96,75750.32,2.63,-0.00271,3e-05,0.07075]
[1779864871579,31.96,75751.23,2.63,-0.00251,3e-05,0.06554]
[1779864876617,31.96,75753.23,2.63,-0.00245,3e-05,0.06419]
[1779864881649,31.96,75758.01,2.63,-0.00232,3e-05,0.06105]
[1779864886685,31.96,75767.1,2.63,-0.00208,2e-05,0.05546]
[1779864891720,31.96,75767.47,2.63,-0.00208,2e-05,0.05525]
[1779864897766,31.96,75766.09,2.63,-0.00211,2e-05,0.05606]
[1779864902801,31.96,75765.99,2.63,-0.00211,2e-05,0.05612]
[1779864908844,31.96,75765.37,2.63,-0.00213,2e-05,0.05649]
[1779864913880,31.96,75765.78,2.63,-0.00212,2e-05,0.05625]
[1779864918914,31.96,75777.08,2.63,-0.00185,2e-05,0.04985]
[1779864923949,31.96,75779.45,2.63,-0.0018,2e-05,0.04859]
[1779864928985,31.96,75775.01,2.63,-0.0019,2e-05,0.05097]
[1779864931006,31.96,75774.36,2.63,-0.00178,2e-05,0.04771]
[1779864936048,31.96,75766.83,2.63,-0.00195,2e-05,0.05177]
[1779864942091,31.96,75766.85,2.63,-0.00195,2e-05,0.05176]
[1779864947126,31.96,75753.84,2.63,-0.00227,3e-05,0.05949]
[1779864953170,31.96,75754.41,2.63,-0.00226,3e-05,0.05913]
[1779864958204,31.96,75757.25,2.63,-0.00218,3e-05,0.05737]
[1779864963241,31.96,75748.67,2.63,-0.00241,3e-05,0.06283]
[1779864971301,31.96,75751.53,2.63,-0.00233,3e-05,0.06096]
[1779864976329,31.96,75746.83,2.63,-0.00247,3e-05,0.06406]
[1779864981364,31.96,75748.23,2.63,-0.00243,3e-05,0.06313]
[1779864986400,31.96,75748.98,2.63,-0.0024,3e-05,0.06263]
[1779864991435,31.96,75749.11,2.63,-0.00224,3e-05,0.05826]
[1779864997477,31.96,75749.69,2.63,-0.00222,3e-05,0.0579]
[1779865002512,31.96,75749.75,2.63,-0.00222,3e-05,0.05786]
[1779865008554,31.96,75749.48,2.63,-0.00223,3e-05,0.05803]
[1779865013590,31.96,75749.21,2.63,-0.00224,3e-05,0.0582]
[1779865018624,31.96,75746.88,2.63,-0.0023,3e-05,0.05967]
[1779865023660,31.96,75747.51,2.63,-0.00228,3e-05,0.05927]
[1779865028695,31.96,75748.63,2.63,-0.00225,3e-05,0.05856]
[1779865033730,31.96,75749.16,2.63,-0.00224,3e-05,0.05823]
[1779865038764,31.96,75743.73,2.63,-0.00239,3e-05,0.0617]
[1779865043799,31.96,75743.6,2.63,-0.00239,3e-05,0.06179]
[1779865048834,31.96,75744.52,2.63,-0.00236,3e-05,0.06119]
[1779865051855,31.96,75745.11,2.63,-0.00219,3e-05,0.05656]
[1779865056890,31.96,75740.6,2.63,-0.00231,3e-05,0.05938]
[1779865061929,31.96,75741.36,2.63,-0.00229,3e-05,0.0589]
[1779865066965,31.96,75742.58,2.63,-0.00225,3e-05,0.05813]
[1779865071999,31.96,75744.15,2.63,-0.00221,3e-05,0.05715]
[1779865077034,31.96,75745.15,2.63,-0.00219,3e-05,0.05653]
[1779865082071,31.96,75745.63,2.63,-0.00217,3e-05,0.05624]
[1779865087107,31.96,75749.7,2.63,-0.00207,2e-05,0.05381]
[1779865092148,31.96,75750.58,2.63,-0.00205,2e-05,0.0533]
[1779865097179,31.96,75751.44,2.63,-0.00203,2e-05,0.0528]
[1779865102213,31.96,75752.94,2.63,-0.00199,2e-05,0.05194]
[1779865107249,31.96,75751.87,2.63,-0.00202,2e-05,0.05255]
[1779865112247,31.96,75751.92,2.63,-0.00187,2e-05,0.04869]
[1779865117319,31.96,75751.96,2.63,-0.00187,2e-05,0.04866]
[1779865122353,31.96,75750.98,2.63,-0.00189,2e-05,0.0492]
[1779865127388,31.96,75752.29,2.63,-0.00186,2e-05,0.04849]
[1779865132425,31.96,75756.44,2.63,-0.00177,2e-05,0.0463]
[1779865137459,31.96,75755.87,2.63,-0.00178,2e-05,0.04659]
[1779865142497,31.96,75755.7,2.63,-0.00179,2e-05,0.04668]
[1779865150551,31.96,75754.92,2.63,-0.0018,2e-05,0.04709]
[1779865155585,31.96,75753.85,2.63,-0.00183,2e-05,0.04765]
[1779865161628,31.96,75755.17,2.63,-0.0018,2e-05,0.04696]
[1779865166662,31.96,75755.75,2.63,-0.00178,2e-05,0.04665]
[1779865171698,31.96,75755.14,2.63,-0.00166,2e-05,0.04341]
[1779865179754,31.96,75754.7,2.63,-0.00167,2e-05,0.04363]
[1779865184789,31.96,75753.5,2.63,-0.0017,2e-05,0.04423]
[1779865189823,31.96,75753.17,2.63,-0.00171,2e-05,0.04439]
[1779865194859,31.96,75754.47,2.63,-0.00168,2e-05,0.04374]
[1779865200902,31.96,75752.86,2.63,-0.00171,2e-05,0.04455]
[1779865205937,31.96,75753.36,2.63,-0.0017,2e-05,0.0443]
[1779865210971,31.96,75756.13,2.63,-0.00164,2e-05,0.04293]
[1779865216007,31.96,75764.0,2.63,-0.00149,2e-05,0.03924]
[1779865221044,31.96,75757.97,2.63,-0.00161,2e-05,0.04204]
[1779865226076,31.96,75755.78,2.63,-0.00165,2e-05,0.0431]
[1779865231114,31.96,75755.97,2.63,-0.00152,2e-05,0.03964]
[1779865236149,31.96,75756.03,2.63,-0.00152,2e-05,0.03961]
[1779865242192,31.96,75755.7,2.63,-0.00153,2e-05,0.03976]
[1779865247225,31.96,75759.29,2.63,-0.00146,2e-05,0.03815]
[1779865252261,31.96,75758.77,2.63,-0.00147,2e-05,0.03838]
[1779865257297,31.96,75747.9,2.63,-0.00168,2e-05,0.04349]
[1779865262332,31.96,75756.04,2.63,-0.00152,2e-05,0.03961]
[1779865267367,31.96,75764.64,2.63,-0.00136,2e-05,0.03584]
[1779865272401,31.96,75763.54,2.63,-0.00138,2e-05,0.03631]
[1779865279451,31.96,75761.0,2.63,-0.00143,2e-05,0.0374]
[1779865284488,31.96,75762.44,2.63,-0.0014,2e-05,0.03678]
[1779865290528,31.96,75760.9,2.63,-0.00143,2e-05,0.03744]
[1779865291535,31.96,75760.29,2.63,-0.00132,2e-05,0.03463]
[1779865296570,31.96,75750.33,2.63,-0.0015,2e-05,0.03892]
[1779865301605,31.96,75751.89,2.63,-0.00147,2e-05,0.03822]
[1779865306640,31.96,75750.84,2.63,-0.00149,2e-05,0.03869]
[1779865311674,31.96,75750.57,2.63,-0.0015,2e-05,0.03881]
[1779865316710,31.96,75750.0,2.63,-0.00151,2e-05,0.03907]
[1779865321744,31.96,75749.3,2.63,-0.00152,2e-05,0.03939]
[1779865326780,31.96,75751.77,2.63,-0.00148,2e-05,0.03828]
[1779865331815,31.96,75750.91,2.63,-0.00149,2e-05,0.03866]
[1779865336856,31.96,75754.74,2.63,-0.00142,2e-05,0.03697]
[1779865341890,31.96,75759.47,2.63,-0.00134,2e-05,0.03497]
[1779865346925,31.96,75770.4,2.63,-0.00116,2e-05,0.03071]
[1779865351960,31.96,75775.87,2.63,-0.00099,1e-05,0.02625]
[1779865356996,31.96,75773.83,2.63,-0.00101,1e-05,0.02692]
[1779865362037,31.96,75784.66,2.63,-0.00088,1e-05,0.02356]
[1779865366065,31.96,75803.69,2.63,-0.00068,1e-05,0.01856]
[1779865371099,31.96,75800.01,2.63,-0.00071,1e-05,0.01944]
[1779865376134,31.96,75798.51,2.63,-0.00073,1e-05,0.01981]
[1779865381169,31.96,75791.32,2.63,-0.0008,1e-05,0.02169]
[1779865386205,31.96,75786.19,2.63,-0.00086,1e-05,0.02312]
[1779865391241,31.96,75781.0,2.63,-0.00092,1e-05,0.02465]
[1779865396281,31.96,75782.61,2.63,-0.0009,1e-05,0.02416]
[1779865402318,31.96,75784.16,2.63,-0.00088,1e-05,0.02371]
[1779865410335,31.96,75784.13,2.63,-0.00088,1e-05,0.02371]
[1779865412388,31.96,75784.13,2.63,-0.0008,1e-05,0.02154]
[1779865417423,31.96,75785.79,2.63,-0.00079,1e-05,0.0211]
[1779865422458,31.96,75788.78,2.63,-0.00075,1e-05,0.02031]
[1779865427493,31.96,75788.36,2.63,-0.00076,1e-05,0.02042]
[1779865432528,31.96,75788.6,2.63,-0.00076,1e-05,0.02036]
[1779865437562,31.96,75788.87,2.63,-0.00075,1e-05,0.02029]
[1779865442600,31.96,75788.32,2.63,-0.00076,1e-05,0.02043]
[1779865447633,31.96,75789.34,2.63,-0.00075,1e-05,0.02017]
[1779865454681,31.96,75789.04,2.63,-0.00075,1e-05,0.02025]
[1779865459716,31.96,75789.44,2.63,-0.00075,1e-05,0.02014]
[1779865464766,31.96,75792.91,2.63,-0.00071,1e-05,0.01927]
[1779865469801,31.96,75793.3,2.63,-0.00071,1e-05,0.01918]
[1779865471814,31.96,75792.94,2.63,-0.00064,1e-05,0.01741]
[1779865476856,31.96,75789.77,2.63,-0.00067,1e-05,0.01814]
[1779865480884,31.96,75774.57,2.63,-0.00083,1e-05,0.02203]
[1779865485918,31.96,75776.16,2.63,-0.00081,1e-05,0.02159]
[1779865490954,31.96,75776.41,2.63,-0.00081,1e-05,0.02153]
[1779865495988,31.96,75777.08,2.63,-0.0008,1e-05,0.02134]
[1779865501029,31.96,75774.77,2.63,-0.00083,1e-05,0.02198]
[1779865508082,31.96,75781.83,2.63,-0.00075,1e-05,0.02009]
[1779865513114,31.96,75788.33,2.63,-0.00069,1e-05,0.01848]
[1779865518153,31.96,75797.26,2.63,-0.00061,1e-05,0.01646]
[1779865523188,31.96,75796.12,2.63,-0.00062,1e-05,0.0167]
[1779865528227,31.96,75795.12,2.63,-0.00062,1e-05,0.01692]
[1779865533262,31.96,75765.99,2.63,-0.00085,1e-05,0.02225]
[1779865536284,31.96,75753.07,2.63,-0.00101,1e-05,0.0262]
[1779865541317,31.96,75743.97,2.63,-0.00115,2e-05,0.02936]
[1779865546354,31.96,75748.0,2.63,-0.00109,1e-05,0.02792]
[1779865551389,31.96,75751.64,2.63,-0.00103,1e-05,0.02668]
[1779865556425,31.96,75758.36,2.63,-0.00094,1e-05,0.02451]
[1779865562468,31.96,75760.35,2.63,-0.00092,1e-05,0.0239]
[1779865567501,31.96,75759.56,2.63,-0.00093,1e-05,0.02414]
[1779865572537,31.96,75757.44,2.63,-0.00096,1e-05,0.0248]
[1779865577572,31.96,75753.18,2.63,-0.00101,1e-05,0.02617]
[1779865582609,31.96,75753.28,2.63,-0.00101,1e-05,0.02613]
[1779865587643,31.96,75753.53,2.63,-0.00101,1e-05,0.02605]
[1779865591673,31.96,75754.1,2.63,-0.00091,1e-05,0.02342]
[1779865596706,31.96,75750.39,2.63,-0.00096,1e-05,0.02456]
[1779865601743,31.96,75745.37,2.63,-0.00102,1e-05,0.02618]
[1779865606777,31.96,75741.31,2.63,-0.00108,1e-05,0.02755]
[1779865611810,31.96,75737.04,2.63,-0.00115,2e-05,0.02907]
[1779865616846,31.96,75736.48,2.63,-0.00116,2e-05,0.02928]
[1779865621882,31.96,75734.2,2.63,-0.00119,2e-05,0.03012]
[1779865626916,31.96,75733.52,2.63,-0.00121,2e-05,0.03038]
[1779865631954,31.96,75722.07,2.63,-0.00141,2e-05,0.03501]
[1779865636987,31.96,75722.6,2.63,-0.0014,2e-05,0.03478]
[1779865642022,31.96,75728.75,2.63,-0.00129,2e-05,0.03224]
[1779865647057,31.96,75735.34,2.63,-0.00118,2e-05,0.0297]
[1779865651084,31.96,75738.1,2.63,-0.00103,1e-05,0.02598]
[1779865658133,31.96,75735.76,2.63,-0.00106,1e-05,0.02677]
[1779865663169,31.96,75734.52,2.63,-0.00108,1e-05,0.0272]
[1779865671225,31.96,75733.54,2.63,-0.00109,2e-05,0.02754]
[1779865676258,31.96,75740.9,2.63,-0.00099,1e-05,0.02507]
[1779865681301,31.96,75740.55,2.63,-0.00099,1e-05,0.02518]
[1779865686338,31.96,75745.13,2.63,-0.00093,1e-05,0.02374]
[1779865691373,31.96,75748.44,2.63,-0.00089,1e-05,0.02274]
[1779865696408,31.96,75751.73,2.63,-0.00085,1e-05,0.02179]
[1779865701444,31.96,75753.66,2.63,-0.00082,1e-05,0.02125]
[1779865706479,31.96,75760.69,2.63,-0.00075,1e-05,0.01938]
[1779865711516,31.96,75760.42,2.63,-0.00067,1e-05,0.01745]
[1779865716549,31.96,75749.94,2.63,-0.00078,1e-05,0.02007]
[1779865721584,31.96,75754.92,2.63,-0.00073,1e-05,0.01878]
[1779865727626,31.96,75751.02,2.63,-0.00077,1e-05,0.01978]
[1779865732661,31.96,75748.15,2.63,-0.0008,1e-05,0.02055]
[1779865737696,31.96,75745.61,2.63,-0.00083,1e-05,0.02125]
[1779865742731,31.96,75740.98,2.63,-0.00089,1e-05,0.02258]
[1779865747766,31.96,75738.75,2.63,-0.00092,1e-05,0.02325]
[1779865753808,31.96,75738.67,2.63,-0.00092,1e-05,0.02327]
[1779865758843,31.96,75738.53,2.63,-0.00092,1e-05,0.02331]
[1779865764885,31.96,75738.87,2.63,-0.00092,1e-05,0.02321]
[1779865769920,31.96,75739.93,2.63,-0.0009,1e-05,0.02289]
[1779865771934,31.96,75739.58,2.63,-0.00082,1e-05,0.02066]
[1779865776968,31.96,75738.87,2.63,-0.00083,1e-05,0.02086]
[1779865782004,31.96,75739.92,2.63,-0.00081,1e-05,0.02057]
[1779865787047,31.96,75731.19,2.63,-0.00092,1e-05,0.02309]
[1779865792081,31.96,75728.15,2.63,-0.00096,1e-05,0.02403]
[1779865797115,31.96,75728.67,2.63,-0.00096,1e-05,0.02387]
[1779865802150,31.96,75723.45,2.63,-0.00103,1e-05,0.02556]
[1779865804164,31.96,75709.55,2.63,-0.00125,2e-05,0.03059]
[1779865809200,31.96,75703.01,2.63,-0.00137,2e-05,0.03324]
[1779865814235,31.96,75692.97,2.63,-0.00158,2e-05,0.03772]
[1779865819270,31.96,75692.54,2.63,-0.00159,2e-05,0.03792]
[1779865824305,31.96,75695.03,2.63,-0.00153,2e-05,0.03676]
[1779865829345,31.96,75692.61,2.63,-0.00159,2e-05,0.03789]
[1779865831357,31.96,75692.08,2.63,-0.00145,2e-05,0.03456]
[1779865836393,31.96,75686.96,2.63,-0.00156,2e-05,0.03688]
[1779865841427,31.96,75683.41,2.63,-0.00163,2e-05,0.03857]
[1779865846461,31.96,75681.81,2.63,-0.00167,2e-05,0.03935]
[1779865851497,31.96,75680.72,2.63,-0.0017,2e-05,0.03989]
[1779865856533,31.96,75681.0,2.63,-0.00169,2e-05,0.03975]
[1779865861568,31.96,75674.22,2.63,-0.00185,3e-05,0.04326]
[1779865866602,31.96,75675.62,2.63,-0.00182,2e-05,0.04251]
[1779865873652,31.96,75677.62,2.63,-0.00177,2e-05,0.04147]
[1779865878687,31.96,75680.75,2.63,-0.0017,2e-05,0.03988]
[1779865883721,31.96,75681.5,2.63,-0.00168,2e-05,0.0395]
[1779865888759,31.96,75686.22,2.63,-0.00157,2e-05,0.03722]
[1779865891782,31.96,75691.19,2.63,-0.00133,2e-05,0.03155]
[1779865897824,31.96,75692.7,2.63,-0.0013,2e-05,0.03094]
[1779865902859,31.96,75691.34,2.63,-0.00132,2e-05,0.03149]
[1779865907895,31.96,75690.73,2.63,-0.00134,2e-05,0.03174]
[1779865912930,31.96,75697.58,2.63,-0.00121,2e-05,0.02903]
[1779865917965,31.96,75698.99,2.63,-0.00119,2e-05,0.02849]
[1779865923003,31.96,75694.78,2.63,-0.00126,2e-05,0.03011]
[1779865928038,31.96,75689.39,2.63,-0.00136,2e-05,0.03229]
[1779865933082,31.96,75677.85,2.63,-0.0016,2e-05,0.03746]
[1779865938117,31.96,75687.33,2.63,-0.0014,2e-05,0.03317]
[1779865944158,31.96,75685.06,2.63,-0.00145,2e-05,0.03415]
[1779865949198,31.96,75684.96,2.63,-0.00145,2e-05,0.0342]
[1779865952219,31.96,75684.67,2.63,-0.00131,2e-05,0.03091]
[1779865957254,31.96,75684.87,2.63,-0.00131,2e-05,0.03083]
[1779865962289,31.96,75684.88,2.63,-0.00131,2e-05,0.03083]
[1779865968331,31.96,75685.8,2.63,-0.00129,2e-05,0.03046]
[1779865973365,31.96,75692.51,2.63,-0.00117,2e-05,0.02787]
[1779865979407,31.96,75691.75,2.63,-0.00118,2e-05,0.02815]
[1779865984443,31.96,75691.55,2.63,-0.00119,2e-05,0.02823]
[1779865990486,31.96,75692.79,2.63,-0.00117,2e-05,0.02777]
[1779865995521,31.96,75690.68,2.63,-0.0012,2e-05,0.02855]
[1779866000556,31.96,75685.87,2.63,-0.00129,2e-05,0.03043]
[1779866005591,31.96,75685.18,2.63,-0.0013,2e-05,0.0307]
[1779866010629,31.96,75683.57,2.63,-0.00133,2e-05,0.03136]
[1779866011634,31.96,75682.75,2.63,-0.00121,2e-05,0.02844]
[1779866016670,31.96,75676.67,2.63,-0.00132,2e-05,0.03084]
[1779866021706,31.96,75677.78,2.63,-0.0013,2e-05,0.03039]
[1779866026739,31.96,75679.53,2.63,-0.00127,2e-05,0.02969]
[1779866031776,31.96,75682.32,2.63,-0.00122,2e-05,0.02861]
[1779866036810,31.96,75683.23,2.63,-0.0012,2e-05,0.02826]
[1779866041845,31.96,75683.99,2.63,-0.00119,2e-05,0.02797]
[1779866046880,31.96,75694.66,2.63,-0.00102,2e-05,0.02422]
[1779866051915,31.96,75692.54,2.63,-0.00105,2e-05,0.02492]
[1779866061920,31.96,75691.21,2.63,-0.00107,2e-05,0.02538]
[1779866068029,31.96,75690.82,2.63,-0.00108,2e-05,0.02551]
[1779866072058,31.96,75690.35,2.63,-0.00097,1e-05,0.02288]
[1779866077092,31.96,75690.08,2.63,-0.00097,1e-05,0.02296]
[1779866082127,31.96,75688.81,2.63,-0.00099,1e-05,0.02337]
[1779866087162,31.96,75688.52,2.63,-0.00099,1e-05,0.02346]
[1779866093207,31.96,75688.9,2.63,-0.00099,1e-05,0.02334]
[1779866099249,31.96,75688.17,2.63,-0.001,2e-05,0.02358]
[1779866104283,31.96,75687.24,2.63,-0.00101,2e-05,0.02388]
[1779866109327,31.96,75684.52,2.63,-0.00106,2e-05,0.02479]
[1779866114363,31.96,75674.54,2.63,-0.00123,2e-05,0.0284]
[1779866119398,31.96,75676.34,2.63,-0.00119,2e-05,0.02772]
[1779866124433,31.96,75674.81,2.63,-0.00122,2e-05,0.0283]
[1779866129467,31.96,75674.42,2.63,-0.00123,2e-05,0.02845]
[1779866132490,31.96,75676.07,2.63,-0.00107,2e-05,0.02478]
[1779866137524,31.96,75676.51,2.63,-0.00106,2e-05,0.02462]
[1779866144572,31.96,75677.81,2.63,-0.00104,2e-05,0.02418]
[1779866149609,31.96,75679.8,2.63,-0.00101,2e-05,0.02352]
[1779866154644,31.96,75674.51,2.63,-0.00109,2e-05,0.02532]
[1779866159679,31.96,75669.39,2.63,-0.00118,2e-05,0.02717]
[1779866164714,31.96,75668.51,2.63,-0.0012,2e-05,0.0275]
[1779866169750,31.96,75667.57,2.63,-0.00121,2e-05,0.02785]
[1779866174784,31.96,75678.9,2.63,-0.00102,2e-05,0.02382]
[1779866179821,31.96,75680.72,2.63,-0.001,2e-05,0.02322]
[1779866185862,31.96,75678.89,2.63,-0.00102,2e-05,0.02382]
[1779866190897,31.96,75664.52,2.63,-0.00127,2e-05,0.02904]
[1779866191904,31.96,75662.36,2.63,-0.00117,2e-05,0.02661]
[1779866195931,31.96,75648.95,2.63,-0.00143,2e-05,0.03201]
[1779866201973,31.96,75640.88,2.63,-0.00161,2e-05,0.0357]
[1779866207008,31.96,75633.89,2.63,-0.00179,3e-05,0.0392]
[1779866212978,31.96,75629.71,2.63,-0.0019,3e-05,0.04144]
[1779866218086,31.96,75626.55,2.63,-0.00199,3e-05,0.0432]
[1779866223122,31.96,75622.91,2.63,-0.0021,3e-05,0.04532]
[1779866231179,31.96,75620.91,2.63,-0.00216,3e-05,0.04652]
[1779866236215,31.96,75619.04,2.63,-0.00222,3e-05,0.04766]
[1779866241249,31.96,75615.12,2.63,-0.00235,3e-05,0.05015]
[1779866249305,31.96,75612.82,2.63,-0.00243,3e-05,0.05166]
[1779866251321,31.96,75607.43,2.63,-0.00236,3e-05,0.04986]
[1779866257365,31.96,75604.78,2.63,-0.00246,4e-05,0.05161]
[1779866262400,31.96,75605.63,2.63,-0.00243,3e-05,0.05105]
[1779866267435,31.96,75605.85,2.63,-0.00242,3e-05,0.0509]
[1779866273477,31.96,75605.41,2.63,-0.00243,4e-05,0.05119]
[1779866278531,31.96,75617.85,2.63,-0.00203,3e-05,0.04346]
[1779866283565,31.96,75627.44,2.63,-0.00176,3e-05,0.03823]
[1779866288600,31.96,75637.95,2.63,-0.00151,2e-05,0.03313]
[1779866293636,31.96,75647.4,2.63,-0.00131,2e-05,0.02908]
[1779866299677,31.96,75655.18,2.63,-0.00116,2e-05,0.02608]
[1779866303706,31.96,75667.85,2.63,-0.00095,1e-05,0.02178]
[1779866308741,31.96,75676.7,2.63,-0.00083,1e-05,0.01917]
[1779866311766,31.96,75698.71,2.63,-0.00051,1e-05,0.01203]
[1779866316799,31.96,75704.42,2.63,-0.00046,1e-05,0.01102]
[1779866321834,31.96,75708.69,2.63,-0.00043,1e-05,0.01031]
[1779866326870,31.96,75700.28,2.63,-0.00049,1e-05,0.01174]
[1779866331906,31.96,75703.29,2.63,-0.00047,1e-05,0.01121]
[1779866336941,31.96,75701.01,2.63,-0.00049,1e-05,0.01161]
[1779866341976,31.96,75702.7,2.63,-0.00047,1e-05,0.01131]
[1779866347010,31.96,75702.19,2.63,-0.00048,1e-05,0.0114]
[1779866352047,31.96,75702.25,2.63,-0.00048,1e-05,0.01139]
[1779866357080,31.96,75711.05,2.63,-0.00041,1e-05,0.00994]
[1779866362117,31.96,75702.34,2.63,-0.00048,1e-05,0.01138]
[1779866368159,31.96,75688.02,2.63,-0.0006,1e-05,0.01416]
[1779866373194,31.96,75681.46,2.63,-0.00059,1e-05,0.01358]
[1779866378229,31.96,75672.29,2.63,-0.00068,1e-05,0.01562]
[1779866383263,31.96,75667.68,2.63,-0.00074,1e-05,0.01675]
[1779866388299,31.96,75662.64,2.63,-0.0008,1e-05,0.01807]
[1779866393334,31.96,75656.13,2.63,-0.00089,1e-05,0.0199]
[1779866398369,31.96,75657.37,2.63,-0.00087,1e-05,0.01954]
[1779866403405,31.96,75654.48,2.63,-0.00091,1e-05,0.0204]
[1779866408439,31.96,75656.62,2.63,-0.00088,1e-05,0.01976]
[1779866414398,31.96,75651.75,2.63,-0.00095,2e-05,0.02123]
[1779866419516,31.96,75650.43,2.63,-0.00097,2e-05,0.02165]
[1779866424550,31.96,75650.41,2.63,-0.00097,2e-05,0.02165]
[1779866429588,31.96,75655.15,2.63,-0.0009,1e-05,0.02019]
[1779866431603,31.96,75655.41,2.63,-0.00078,1e-05,0.01753]
[1779866438651,31.96,75653.99,2.63,-0.0008,1e-05,0.01791]
[1779866444694,31.96,75653.13,2.63,-0.00081,1e-05,0.01815]
[1779866449730,31.96,75646.81,2.63,-0.0009,1e-05,0.01996]
[1779866454763,31.96,75646.78,2.63,-0.0009,1e-05,0.01997]
[1779866459799,31.96,75648.52,2.63,-0.00088,1e-05,0.01945]
[1779866464835,31.96,75648.35,2.63,-0.00088,1e-05,0.0195]
[1779866469872,31.96,75653.03,2.63,-0.00081,1e-05,0.01818]
[1779866474906,31.96,75665.91,2.63,-0.00066,1e-05,0.01493]
[1779866479942,31.96,75676.08,2.63,-0.00055,1e-05,0.01275]
[1779866484976,31.96,75686.86,2.63,-0.00046,1e-05,0.01076]
[1779866490011,31.96,75694.16,2.63,-0.00041,1e-05,0.00957]
[1779866492025,31.96,75695.49,2.63,-0.00034,1e-05,0.00798]
[1779866497061,31.96,75703.39,2.63,-0.00029,1e-05,0.007]
[1779866502096,31.96,75707.73,2.63,-0.00027,0.0,0.00651]
[1779866507132,31.96,75711.71,2.63,-0.00025,0.0,0.00609]
[1779866512165,31.96,75699.44,2.63,-0.00032,1e-05,0.00747]
[1779866517200,31.96,75700.96,2.63,-0.00031,1e-05,0.00729]
[1779866522237,31.96,75697.73,2.63,-0.00033,1e-05,0.00769]
[1779866527272,31.96,75695.09,2.63,-0.00034,1e-05,0.00803]
[1779866532307,31.96,75683.9,2.63,-0.00042,1e-05,0.00965]
[1779866537341,31.96,75679.62,2.63,-0.00045,1e-05,0.01034]
[1779866542377,31.96,75681.87,2.63,-0.00043,1e-05,0.00997]
[1779866547412,31.96,75686.67,2.63,-0.0004,1e-05,0.00922]
[1779866554460,31.96,75686.79,2.63,-0.00034,1e-05,0.0078]
[1779866559497,31.96,75687.13,2.63,-0.00033,1e-05,0.00776]
[1779866564530,31.96,75700.34,2.63,-0.00026,0.0,0.0062]
[1779866567553,31.96,75723.17,2.63,-0.00017,0.0,0.00417]
[1779866572588,31.96,75734.52,2.63,-0.00014,0.0,0.00341]
[1779866577622,31.96,75736.41,2.63,-0.00013,0.0,0.0033]
[1779866582658,31.96,75735.8,2.63,-0.00014,0.0,0.00334]
[1779866587694,31.96,75740.19,2.63,-0.00012,0.0,0.00308]
[1779866592728,31.96,75747.5,2.63,-0.00011,0.0,0.0027]
[1779866597763,31.96,75747.84,2.63,-0.00011,0.0,0.00268]
[1779866602798,31.96,75748.81,2.63,-0.00011,0.0,0.00264]
[1779866607833,31.96,75751.46,2.63,-0.0001,0.0,0.00251]
[1779866611860,31.96,75756.99,2.63,-7e-05,0.0,0.00184]
[1779866616896,31.96,75765.71,2.63,-6e-05,0.0,0.00156]
[1779866621930,31.96,75766.85,2.63,-6e-05,0.0,0.00153]
[1779866626966,31.96,75766.61,2.63,-6e-05,0.0,0.00153]
[1779866632001,31.96,75764.1,2.63,-6e-05,0.0,0.00161]
[1779866637036,31.96,75765.04,2.63,-6e-05,0.0,0.00158]
[1779866642071,31.96,75761.02,2.63,-7e-05,0.0,0.00171]
[1779866647106,31.96,75770.95,2.63,-5e-05,0.0,0.00141]
[1779866652140,31.96,75769.28,2.63,-6e-05,0.0,0.00146]
[1779866657175,31.96,75771.07,2.63,-5e-05,0.0,0.00141]
[1779866662212,31.96,75771.12,2.63,-5e-05,0.0,0.00141]
[1779866667246,31.96,75770.26,2.63,-6e-05,0.0,0.00143]
[1779866671274,31.96,75769.5,2.63,-5e-05,0.0,0.00116]
[1779866676309,31.96,75769.03,2.63,-5e-05,0.0,0.00117]
[1779866681344,31.96,75769.49,2.63,-5e-05,0.0,0.00116]
[1779866686379,31.96,75763.48,2.63,-5e-05,0.0,0.0013]
[1779866693429,31.96,75764.24,2.63,-5e-05,0.0,0.00128]
[1779866700479,31.96,75763.74,2.63,-5e-05,0.0,0.0013]
[1779866703498,31.96,75745.96,2.63,-7e-05,0.0,0.00183]
[1779866710547,31.96,75746.02,2.63,-7e-05,0.0,0.00183]
[1779866715581,31.96,75744.92,2.63,-7e-05,0.0,0.00187]
[1779866720616,31.96,75744.63,2.63,-8e-05,0.0,0.00188]
[1779866725651,31.96,75743.42,2.63,-8e-05,0.0,0.00192]
[1779866730687,31.96,75743.72,2.63,-8e-05,0.0,0.00191]
[1779866731694,31.96,75743.92,2.63,-6e-05,0.0,0.00152]
[1779866736730,31.96,75743.67,2.63,-6e-05,0.0,0.00153]
[1779866741766,31.96,75744.21,2.63,-6e-05,0.0,0.00151]
[1779866746799,31.96,75745.29,2.63,-6e-05,0.0,0.00148]
[1779866752841,31.96,75745.62,2.63,-6e-05,0.0,0.00147]
[1779866757876,31.96,75748.97,2.63,-6e-05,0.0,0.00137]
[1779866762912,31.96,75750.04,2.63,-5e-05,0.0,0.00135]
[1779866767947,31.96,75750.74,2.63,-5e-05,0.0,0.00133]
[1779866772984,31.96,75750.59,2.63,-5e-05,0.0,0.00133]
[1779866779024,31.96,75750.45,2.63,-5e-05,0.0,0.00133]
[1779866784062,31.96,75750.89,2.63,-5e-05,0.0,0.00132]
[1779866789096,31.96,75751.45,2.63,-5e-05,0.0,0.00131]
[1779866791111,31.96,75756.54,2.63,-4e-05,0.0,0.00092]
[1779866797081,31.96,75756.49,2.63,-4e-05,0.0,0.00093]
[1779866803196,31.96,75756.94,2.63,-4e-05,0.0,0.00092]
[1779866809238,31.96,75756.22,2.63,-4e-05,0.0,0.00093]
[1779866814273,31.96,75756.06,2.63,-4e-05,0.0,0.00093]
[1779866819308,31.96,75756.13,2.63,-4e-05,0.0,0.00093]
[1779866824342,31.96,75757.14,2.63,-4e-05,0.0,0.00091]
[1779866829379,31.96,75756.79,2.63,-4e-05,0.0,0.00092]
[1779866834414,31.96,75758.76,2.63,-3e-05,0.0,0.00088]
[1779866839456,31.96,75758.28,2.63,-4e-05,0.0,0.00089]
[1779866845499,31.96,75758.43,2.63,-4e-05,0.0,0.00089]
[1779866850532,31.96,75758.06,2.63,-4e-05,0.0,0.0009]
[1779866851538,31.96,75757.54,2.63,-3e-05,0.0,0.0007]
[1779866857509,31.96,75757.01,2.63,-3e-05,0.0,0.00071]
[1779866862616,31.96,75756.08,2.63,-3e-05,0.0,0.00072]
[1779866868658,31.96,75756.46,2.63,-3e-05,0.0,0.00071]
[1779866873693,31.96,75755.84,2.63,-3e-05,0.0,0.00072]
[1779866878727,31.96,75756.17,2.63,-3e-05,0.0,0.00072]
[1779866883763,31.96,75753.51,2.63,-3e-05,0.0,0.00076]
[1779866888798,31.96,75753.88,2.63,-3e-05,0.0,0.00075]
[1779866893837,31.96,75758.41,2.63,-3e-05,0.0,0.00068]
[1779866898870,31.96,75758.56,2.63,-3e-05,0.0,0.00068]
[1779866903905,31.96,75759.02,2.63,-3e-05,0.0,0.00068]
[1779866911961,31.96,75758.31,2.63,-2e-05,0.0,0.00052]
[1779866918002,31.96,75757.29,2.63,-2e-05,0.0,0.00053]
[1779866924044,31.96,75754.79,2.63,-2e-05,0.0,0.00056]
[1779866929079,31.96,75752.14,2.63,-2e-05,0.0,0.00059]
[1779866934115,31.96,75750.89,2.63,-2e-05,0.0,0.00061]
[1779866939151,31.96,75749.3,2.63,-3e-05,0.0,0.00063]
[1779866944184,31.96,75748.06,2.63,-3e-05,0.0,0.00065]
[1779866949219,31.96,75746.82,2.63,-3e-05,0.0,0.00067]
[1779866954254,31.96,75746.22,2.63,-3e-05,0.0,0.00068]
[1779866959290,31.96,75745.05,2.63,-3e-05,0.0,0.00069]
[1779866964326,31.96,75744.23,2.63,-3e-05,0.0,0.00071]
[1779866969361,31.96,75743.46,2.63,-3e-05,0.0,0.00072]
[1779866971374,31.96,75743.23,2.63,-2e-05,0.0,0.00054]
[1779866977417,31.96,75742.55,2.63,-2e-05,0.0,0.00055]
[1779866982452,31.96,75742.57,2.63,-2e-05,0.0,0.00055]
[1779866988494,31.96,75742.45,2.63,-2e-05,0.0,0.00055]
[1779866993529,31.96,75743.77,2.63,-2e-05,0.0,0.00054]
[1779866998564,31.96,75746.05,2.63,-2e-05,0.0,0.00051]
[1779867003604,31.96,75746.33,2.63,-2e-05,0.0,0.00051]
[1779867008633,31.96,75760.93,2.63,-1e-05,0.0,0.00036]
[1779867013670,31.96,75762.65,2.63,-1e-05,0.0,0.00035]
[1779867018704,31.96,75765.1,2.63,-1e-05,0.0,0.00033]
[1779867023740,31.96,75766.08,2.63,-1e-05,0.0,0.00032]
[1779867028789,31.96,75762.57,2.63,-1e-05,0.0,0.00035]
[1779867031255,31.96,75763.38,2.63,-1e-05,0.0,0.00025]
[1779867036259,31.96,75764.3,2.63,-1e-05,0.0,0.00024]
[1779867041896,31.96,75764.99,2.63,-1e-05,0.0,0.00024]
[1779867047936,31.96,75760.97,2.63,-1e-05,0.0,0.00026]
[1779867053977,31.96,75762.25,2.63,-1e-05,0.0,0.00026]
[1779867061032,31.96,75763.17,2.63,-1e-05,0.0,0.00025]
[1779867067073,31.96,75751.5,2.63,-1e-05,0.0,0.00033]
[1779867072297,31.96,75751.46,2.63,-1e-05,0.0,0.00033]
[1779867078152,31.96,75752.43,2.63,-1e-05,0.0,0.00032]
[1779867083308,31.96,75752.97,2.63,-1e-05,0.0,0.00032]
[1779867089129,31.96,75753.18,2.63,-1e-05,0.0,0.00032]
[1779867091317,31.96,75752.73,2.63,-1e-05,0.0,0.00023]
[1779867096321,31.96,75753.09,2.63,-1e-05,0.0,0.00023]
[1779867101326,31.96,75753.11,2.63,-1e-05,0.0,0.00023]
[1779867106345,31.96,75753.3,2.63,-1e-05,0.0,0.00023]
[1779867111385,31.96,75753.03,2.63,-1e-05,0.0,0.00023]
[1779867113397,31.96,75776.67,2.63,0.0,0.0,0.00013]
[1779867118431,31.96,75775.36,2.63,0.0,0.0,0.00013]
[1779867123467,31.96,75772.5,2.63,-1e-05,0.0,0.00014]
[1779867128502,31.96,75763.68,2.63,-1e-05,0.0,0.00018]
[1779867133536,31.96,75774.12,2.63,0.0,0.0,0.00014]
[1779867138572,31.96,75774.0,2.63,0.0,0.0,0.00014]
[1779867143606,31.96,75773.53,2.63,0.0,0.0,0.00014]
[1779867148642,31.96,75773.68,2.63,0.0,0.0,0.00014]
[1779867151377,31.96,75773.9,2.63,0.0,0.0,9e-05]
[1779867156699,31.96,75772.85,2.63,0.0,0.0,0.0001]
[1779867161733,31.96,75764.93,2.63,0.0,0.0,0.00012]
[1779867166768,31.96,75759.22,2.63,0.0,0.0,0.00014]
[1779867171803,31.96,75757.97,2.63,-1e-05,0.0,0.00014]
[1779867176838,31.96,75755.68,2.63,-1e-05,0.0,0.00015]
[1779867181874,31.96,75752.63,2.63,-1e-05,0.0,0.00016]
[1779867186909,31.96,75751.7,2.63,-1e-05,0.0,0.00016]
[1779867191943,31.96,75750.7,2.63,-1e-05,0.0,0.00017]
[1779867196979,31.96,75751.64,2.63,-1e-05,0.0,0.00017]
[1779867203021,31.96,75751.9,2.63,-1e-05,0.0,0.00016]
[1779867209063,31.96,75751.4,2.63,-1e-05,0.0,0.00017]
[1779867211077,31.96,75750.22,2.63,0.0,0.0,0.00012]
[1779867217118,31.96,75750.18,2.63,0.0,0.0,0.00012]
[1779867222154,31.96,75746.21,2.63,0.0,0.0,0.00013]
[1779867227189,31.96,75746.16,2.63,0.0,0.0,0.00013]
[1779867232224,31.96,75745.5,2.63,0.0,0.0,0.00013]
[1779867237260,31.96,75746.44,2.63,0.0,0.0,0.00013]
[1779867242294,31.96,75746.63,2.63,0.0,0.0,0.00013]
[1779867247335,31.96,75749.12,2.63,0.0,0.0,0.00012]
[1779867252368,31.96,75748.41,2.63,0.0,0.0,0.00012]
[1779867257402,31.96,75748.85,2.63,0.0,0.0,0.00012]
[1779867262440,31.96,75750.42,2.63,0.0,0.0,0.00012]
[1779867263452,31.96,75801.8,2.63,0.0,0.0,3e-05]
[1779867264456,31.96,75822.31,2.63,0.0,0.0,2e-05]
[1779867269498,31.96,75824.39,2.63,0.0,0.0,2e-05]
[1779867271516,31.96,75824.39,2.63,0.0,0.0,1e-05]
[1779867276540,31.96,75823.95,2.63,0.0,0.0,1e-05]
[1779867281574,31.96,75821.35,2.63,0.0,0.0,1e-05]
[1779867286610,31.96,75823.25,2.63,0.0,0.0,1e-05]
[1779867291652,31.96,75824.99,2.63,0.0,0.0,1e-05]
[1779867296686,31.96,75827.11,2.63,0.0,0.0,1e-05]
[1779867301721,31.96,75832.87,2.63,0.0,0.0,1e-05]
[1779867306755,31.96,75834.83,2.63,0.0,0.0,1e-05]
[1779867311792,31.96,75835.22,2.63,0.0,0.0,1e-05]
[1779867317547,31.96,75835.64,2.63,0.0,0.0,1e-05]
[1779867322868,31.96,75836.0,2.63,0.0,0.0,1e-05]
[1779867327904,31.96,75835.62,2.63,0.0,0.0,1e-05]
[1779867331933,31.96,75835.33,2.63,0.0,0.0,0.0]
[1779867336966,31.96,75835.63,2.63,0.0,0.0,0.0]
[1779867342572,31.96,75835.53,2.63,0.0,0.0,0.0]
[1779867348046,31.96,75835.84,2.63,0.0,0.0,0.0]
[1779867353082,31.96,75835.6,2.63,0.0,0.0,0.0]
[1779867358116,31.96,75840.72,2.63,0.0,0.0,0.0]
[1779867363154,31.96,75837.0,2.63,0.0,0.0,0.0]
[1779867368190,31.96,75839.66,2.63,0.0,0.0,0.0]
[1779867373226,31.96,75836.39,2.63,0.0,0.0,0.0]
[1779867378256,31.96,75836.56,2.63,0.0,0.0,0.0]
[1779867384299,31.96,75838.58,2.63,0.0,0.0,0.0]
[1779867389336,31.96,75839.66,2.63,0.0,0.0,0.0]
[1779867391349,31.96,75840.65,2.63,0.0,0.0,0.0]
[1779867396383,31.96,75841.33,2.63,0.0,0.0,0.0]
[1779867401423,31.96,75841.1,2.63,0.0,0.0,0.0]
[1779867406458,31.96,75841.58,2.63,0.0,0.0,0.0]
[1779867411493,31.96,75842.63,2.63,0.0,0.0,0.0]
[1779867417536,31.96,75842.76,2.63,0.0,0.0,0.0]
[1779867422571,31.96,75842.61,2.63,0.0,0.0,0.0]
[1779867427692,31.96,75842.63,2.63,0.0,0.0,0.0]
[1779867432698,31.96,75842.75,2.63,0.0,0.0,0.0]
[1779867437702,31.96,75847.59,2.63,0.0,0.0,0.0]
[1779867442712,31.96,75849.21,2.63,0.0,0.0,0.0]
[1779867447746,31.96,75852.28,2.63,0.0,0.0,0.0]
[1779867451774,31.96,75853.62,2.63,0.0,0.0,0.0]
[1779867456809,31.96,75852.79,2.63,0.0,0.0,0.0]
[1779867461844,31.96,75846.26,2.63,0.0,0.0,0.0]
[1779867466879,31.96,75851.79,2.63,0.0,0.0,0.0]
[1779867471915,31.96,75847.9,2.63,0.0,0.0,0.0]
[1779867477956,31.96,75847.68,2.63,0.0,0.0,0.0]
[1779867482992,31.96,75842.52,2.63,0.0,0.0,0.0]
[1779867488027,31.96,75839.11,2.63,0.0,0.0,0.0]
[1779867493063,31.96,75833.21,2.63,0.0,0.0,0.0]
[1779867499105,31.96,75827.95,2.63,0.0,0.0,0.0]
[1779867504139,31.96,75826.89,2.63,0.0,0.0,0.0]
[1779867509175,31.96,75820.95,2.63,0.0,0.0,0.0]
[1779867511187,31.96,75820.76,2.63,0.0,0.0,0.0]
[1779867516227,31.96,75820.55,2.63,0.0,0.0,0.0]
[1779867521260,31.96,75817.15,2.63,0.0,0.0,0.0]
[1779867526295,31.96,75817.08,2.63,0.0,0.0,0.0]
[1779867531331,31.96,75815.9,2.63,0.0,0.0,0.0]
[1779867536367,31.96,75815.94,2.63,0.0,0.0,0.0]
[1779867541404,31.96,75817.59,2.63,0.0,0.0,0.0]
[1779867544425,31.96,75802.3,2.63,0.0,0.0,0.0]
[1779867549457,31.96,75801.68,2.63,0.0,0.0,0.0]
[1779867554491,31.96,75800.26,2.63,0.0,0.0,0.0]
[1779867559527,31.96,75795.33,2.63,0.0,0.0,0.0]
[1779867564562,31.96,75792.69,2.63,0.0,0.0,0.0]
[1779867569600,31.96,75783.1,2.63,0.0,0.0,0.0]
[1779867571614,31.96,75779.91,2.63,0.0,0.0,0.0]
[1779867576648,31.96,75784.8,2.63,0.0,0.0,0.0]
[1779867581684,31.96,75787.11,2.63,0.0,0.0,0.0]
[1779867586721,31.96,75786.98,2.63,0.0,0.0,0.0]
[1779867591754,31.96,75786.84,2.63,0.0,0.0,0.0]
[1779867596865,31.96,75788.26,2.63,0.0,0.0,0.0]
[1779867602763,31.96,75788.11,2.63,0.0,0.0,0.0]
[1779867607903,31.96,75779.35,2.63,0.0,0.0,0.0]
[1779867612941,31.96,75778.68,2.63,0.0,0.0,0.0]
[1779867617973,31.96,75780.03,2.63,0.0,0.0,0.0]
[1779867623008,31.96,75779.94,2.63,0.0,0.0,0.0]
[1779867628047,31.96,75778.06,2.63,0.0,0.0,0.0]
[1779867631067,31.96,75778.23,2.63,0.0,0.0,0.0]
[1779867636102,31.96,75780.97,2.63,0.0,0.0,0.0]
[1779867641137,31.96,75781.56,2.63,0.0,0.0,0.0]
[1779867646172,31.96,75786.35,2.63,0.0,0.0,0.0]
[1779867651207,31.96,75786.66,2.63,0.0,0.0,0.0]
[1779867656241,31.96,75786.18,2.63,0.0,0.0,0.0]
[1779867661281,31.96,75786.87,2.63,0.0,0.0,0.0]
[1779867666312,31.96,75790.26,2.63,0.0,0.0,0.0]
[1779867672354,31.96,75792.27,2.63,0.0,0.0,0.0]
[1779867678396,31.96,75792.46,2.63,0.0,0.0,0.0]
[1779867683431,31.96,75784.83,2.63,0.0,0.0,0.0]
[1779867688466,31.96,75782.25,2.63,0.0,0.0,0.0]
[1779867691487,31.96,75782.05,2.63,0.0,0.0,0.0]
[1779867696523,31.96,75782.16,2.63,0.0,0.0,0.0]
[1779867701558,31.96,75781.74,2.63,0.0,0.0,0.0]
[1779867706595,31.96,75776.06,2.63,0.0,0.0,0.0]
[1779867711629,31.96,75765.03,2.63,0.0,0.0,0.0]
[1779867716664,31.96,75765.13,2.63,0.0,0.0,0.0]
[1779867721699,31.96,75766.73,2.63,0.0,0.0,0.0]
[1779867727740,31.96,75770.55,2.63,0.0,0.0,0.0]
[1779867732778,31.96,75770.2,2.63,0.0,0.0,0.0]
[1779867737812,31.96,75774.92,2.63,0.0,0.0,0.0]
[1779867742846,31.96,75777.86,2.63,0.0,0.0,0.0]
[1779867747882,31.96,75781.26,2.63,0.0,0.0,0.0]
[1779867751913,31.96,75781.18,2.63,0.0,0.0,0.0]
[1779867757023,31.96,75782.66,2.63,0.0,0.0,0.0]
[1779867762029,31.96,75783.16,2.63,0.0,0.0,0.0]
[1779867768034,31.96,75783.12,2.63,0.0,0.0,0.0]
[1779867773040,31.96,75783.36,2.63,0.0,0.0,0.0]
[1779867778098,31.96,75783.65,2.63,0.0,0.0,0.0]
[1779867783149,31.96,75784.82,2.63,0.0,0.0,0.0]
[1779867788187,31.96,75785.49,2.63,0.0,0.0,0.0]
[1779867793219,31.96,75785.49,2.63,0.0,0.0,0.0]
[1779867798254,31.96,75785.16,2.63,0.0,0.0,0.0]
[1779867804296,31.96,75785.13,2.63,0.0,0.0,0.0]
[1779867809330,31.96,75784.68,2.63,0.0,0.0,0.0]
[1779867811345,31.96,75784.92,2.63,0.0,0.0,0.0]
[1779867817083,31.96,75785.64,2.63,0.0,0.0,0.0]
[1779867822090,31.96,75786.32,2.63,0.0,0.0,0.0]
[1779867827457,31.96,75786.63,2.63,0.0,0.0,0.0]
[1779867832493,31.96,75784.75,2.63,0.0,0.0,0.0]
[1779867837529,31.96,75786.01,2.63,0.0,0.0,0.0]
[1779867842563,31.96,75786.07,2.63,0.0,0.0,0.0]
[1779867847598,31.96,75770.95,2.63,0.0,0.0,0.0]
[1779867853640,31.96,75769.77,2.63,0.0,0.0,0.0]
[1779867858676,31.96,75769.0,2.63,0.0,0.0,0.0]
[1779867863711,31.96,75771.74,2.63,0.0,0.0,0.0]
[1779867868745,31.96,75775.8,2.63,0.0,0.0,0.0]
[1779867871766,31.96,75776.18,2.63,0.0,0.0,0.0]
[1779867877147,31.96,75775.65,2.63,0.0,0.0,0.0]
[1779867882844,31.96,75772.01,2.63,0.0,0.0,0.0]
[1779867888159,31.96,75771.41,2.63,0.0,0.0,0.0]
[1779867893921,31.96,75771.87,2.63,0.0,0.0,0.0]
[1779867898956,31.96,75776.41,2.63,0.0,0.0,0.0]
[1779867903990,31.96,75776.65,2.63,0.0,0.0,0.0]
[1779867909031,31.96,75776.63,2.63,0.0,0.0,0.0]
[1779867914187,31.96,75776.0,2.63,0.0,0.0,0.0]
[1779867919193,31.96,75776.02,2.63,0.0,0.0,0.0]
[1779867924197,31.96,75776.02,2.63,0.0,0.0,0.0]
[1779867929202,31.96,75776.04,2.63,0.0,0.0,0.0]
[1779867931204,31.96,75776.08,2.63,0.0,0.0,0.0]
[1779867936209,31.96,75776.08,2.63,0.0,0.0,0.0]
[1779867941214,31.96,75776.04,2.63,0.0,0.0,0.0]
[1779867946219,31.96,75776.39,2.63,0.0,0.0,0.0]
[1779867951337,31.96,75776.43,2.63,0.0,0.0,0.0]
[1779867956362,31.96,75793.35,2.63,0.0,0.0,0.0]
[1779867961397,31.96,75796.14,2.63,0.0,0.0,0.0]
[1779867966431,31.96,75798.28,2.63,0.0,0.0,0.0]
[1779867971475,31.96,75801.01,2.63,0.0,0.0,0.0]
[1779867976509,31.96,75799.37,2.63,0.0,0.0,0.0]
[1779867982255,31.96,75798.38,2.63,0.0,0.0,0.0]
[1779867987260,31.96,75798.38,2.63,0.0,0.0,0.0]
[1779867991264,31.96,75798.38,2.63,0.0,0.0,0.0]
[1779867996649,31.96,75798.17,2.63,0.0,0.0,0.0]
[1779868001687,31.96,75794.79,2.63,0.0,0.0,0.0]
[1779868006720,31.96,75796.78,2.63,0.0,0.0,0.0]
[1779868011757,31.96,75798.1,2.63,0.0,0.0,0.0]
[1779868016791,31.96,75798.91,2.63,0.0,0.0,0.0]
[1779868021826,31.96,75801.05,2.63,0.0,0.0,0.0]
[1779868026859,31.96,75807.06,2.63,0.0,0.0,0.0]
[1779868031895,31.96,75811.34,2.63,0.0,0.0,0.0]
[1779868036930,31.96,75814.33,2.63,0.0,0.0,0.0]
[1779868041965,31.96,75813.36,2.63,0.0,0.0,0.0]
[1779868047000,31.96,75813.86,2.63,0.0,0.0,0.0]
[1779868052038,31.96,75814.02,2.63,0.0,0.0,0.0]
[1779868057328,31.96,75814.64,2.63,0.0,0.0,0.0]
[1779868063115,31.96,75809.67,2.63,0.0,0.0,0.0]
[1779868068339,31.96,75808.88,2.63,0.0,0.0,0.0]
[1779868074191,31.96,75809.39,2.63,0.0,0.0,0.0]
[1779868079350,31.96,75809.58,2.63,0.0,0.0,0.0]
[1779868084363,31.96,75812.2,2.63,0.0,0.0,0.0]
[1779868089366,31.96,75818.84,2.63,0.0,0.0,0.0]
[1779868096256,31.96,75806.19,2.63,0.0,0.0,0.0]
[1779868101388,31.96,75803.14,2.63,0.0,0.0,0.0]
[1779868106422,31.96,75803.31,2.63,0.0,0.0,0.0]
[1779868111457,31.96,75805.73,2.63,0.0,0.0,0.0]
[1779868116493,31.96,75805.3,2.63,0.0,0.0,0.0]
[1779868121528,31.96,75805.27,2.63,0.0,0.0,0.0]
[1779868126562,31.96,75803.87,2.63,0.0,0.0,0.0]
[1779868131601,31.96,75803.57,2.63,0.0,0.0,0.0]
[1779868136636,31.96,75804.18,2.63,0.0,0.0,0.0]
[1779868141670,31.96,75784.87,2.63,0.0,0.0,0.0]
[1779868146706,31.96,75783.45,2.63,0.0,0.0,0.0]
[1779868152749,31.96,75784.19,2.63,0.0,0.0,0.0]
[1779868157784,31.96,75783.78,2.63,0.0,0.0,0.0]
[1779868162822,31.96,75788.24,2.63,0.0,0.0,0.0]
[1779868167858,31.96,75787.63,2.63,0.0,0.0,0.0]
[1779868171884,31.96,75786.84,2.63,0.0,0.0,0.0]
[1779868176920,31.96,75795.12,2.63,0.0,0.0,0.0]
[1779868181955,31.96,75797.68,2.63,0.0,0.0,0.0]
[1779868187467,31.96,75797.13,2.63,0.0,0.0,0.0]
[1779868193037,31.96,75797.13,2.63,0.0,0.0,0.0]
[1779868198071,31.96,75796.06,2.63,0.0,0.0,0.0]
[1779868203105,31.96,75795.85,2.63,0.0,0.0,0.0]
[1779868208143,31.96,75795.1,2.63,0.0,0.0,0.0]
[1779868213176,31.96,75794.99,2.63,0.0,0.0,0.0]
[1779868218210,31.96,75795.76,2.63,0.0,0.0,0.0]
[1779868224253,31.96,75795.0,2.63,0.0,0.0,0.0]
[1779868230298,31.96,75793.54,2.63,0.0,0.0,0.0]
[1779868231305,31.96,75792.07,2.63,0.0,0.0,0.0]
[1779868236340,31.96,75782.45,2.63,0.0,0.0,0.0]
[1779868241376,31.96,75782.34,2.63,0.0,0.0,0.0]
[1779868246412,31.96,75781.86,2.63,0.0,0.0,0.0]
[1779868251533,31.96,75788.41,2.63,0.0,0.0,0.0]
[1779868257384,31.96,75789.12,2.63,0.0,0.0,0.0]
[1779868262526,31.96,75795.41,2.63,0.0,0.0,0.0]
[1779868267559,31.96,75797.72,2.63,0.0,0.0,0.0]
[1779868272594,31.96,75797.59,2.63,0.0,0.0,0.0]
[1779868277628,31.96,75798.07,2.63,0.0,0.0,0.0]
[1779868282663,31.96,75800.7,2.63,0.0,0.0,0.0]
[1779868287699,31.96,75800.82,2.63,0.0,0.0,0.0]
[1779868291730,31.96,75802.94,2.63,0.0,0.0,0.0]
[1779868296770,31.96,75810.11,2.63,0.0,0.0,0.0]
[1779868301806,31.96,75811.2,2.63,0.0,0.0,0.0]
[1779868306841,31.96,75812.28,2.63,0.0,0.0,0.0]
[1779868311874,31.96,75815.93,2.63,0.0,0.0,0.0]
[1779868316910,31.96,75814.69,2.63,0.0,0.0,0.0]
[1779868321947,31.96,75815.78,2.63,0.0,0.0,0.0]
[1779868326980,31.96,75817.25,2.63,0.0,0.0,0.0]
[1779868332016,31.96,75820.23,2.63,0.0,0.0,0.0]
[1779868337052,31.96,75815.78,2.63,0.0,0.0,0.0]
[1779868342087,31.96,75816.96,2.63,0.0,0.0,0.0]
[1779868347121,31.96,75817.52,2.63,0.0,0.0,0.0]
[1779868351153,31.96,75817.57,2.63,0.0,0.0,0.0]
[1779868356188,31.96,75817.59,2.63,0.0,0.0,0.0]
[1779868361220,31.96,75821.51,2.63,0.0,0.0,0.0]
[1779868366648,31.96,75821.72,2.63,0.0,0.0,0.0]
[1779868372300,31.96,75821.7,2.63,0.0,0.0,0.0]
[1779868377335,31.96,75822.05,2.63,0.0,0.0,0.0]
[1779868382369,31.96,75822.21,2.63,0.0,0.0,0.0]
[1779868387405,31.96,75823.25,2.63,0.0,0.0,0.0]
[1779868393447,31.96,75823.39,2.63,0.0,0.0,0.0]
[1779868398484,31.96,75811.9,2.63,0.0,0.0,0.0]
[1779868403517,31.96,75818.96,2.63,0.0,0.0,0.0]
[1779868409560,31.96,75822.21,2.63,0.0,0.0,0.0]
[1779868411573,31.96,75822.3,2.63,0.0,0.0,0.0]
[1779868416701,31.96,75827.15,2.63,0.0,0.0,0.0]
[1779868422708,31.96,75836.18,2.63,0.0,0.0,0.0]
[1779868428583,31.96,75836.52,2.63,0.0,0.0,0.0]
[1779868433734,31.96,75836.69,2.63,0.0,0.0,0.0]
[1779868438769,31.96,75849.16,2.63,0.0,0.0,0.0]
[1779868443803,31.96,75850.99,2.63,0.0,0.0,0.0]
[1779868448839,31.96,75851.07,2.63,0.0,0.0,0.0]
[1779868453874,31.96,75854.75,2.63,0.0,0.0,0.0]
[1779868458908,31.96,75855.46,2.63,0.0,0.0,0.0]
[1779868463944,31.96,75854.73,2.63,0.0,0.0,0.0]
[1779868468981,31.96,75845.82,2.63,0.0,0.0,0.0]
[1779868472001,31.96,75842.15,2.63,0.0,0.0,0.0]
[1779868477035,31.96,75840.74,2.63,0.0,0.0,0.0]
[1779868483077,31.96,75841.0,2.63,0.0,0.0,0.0]
[1779868488112,31.96,75841.2,2.63,0.0,0.0,0.0]
[1779868494153,31.96,75840.88,2.63,0.0,0.0,0.0]
[1779868499189,31.96,75841.06,2.63,0.0,0.0,0.0]
[1779868504223,31.96,75841.08,2.63,0.0,0.0,0.0]
[1779868509258,31.96,75841.9,2.63,0.0,0.0,0.0]
[1779868514293,31.96,75843.18,2.63,0.0,0.0,0.0]
[1779868519328,31.96,75850.35,2.63,0.0,0.0,0.0]
[1779868524364,31.96,75852.17,2.63,0.0,0.0,0.0]
[1779868531412,31.96,75852.67,2.63,0.0,0.0,0.0]
[1779868536446,31.96,75853.03,2.63,0.0,0.0,0.0]
[1779868541481,31.96,75848.72,2.63,0.0,0.0,0.0]
[1779868546517,31.96,75849.12,2.63,0.0,0.0,0.0]
[1779868551552,31.96,75847.49,2.63,0.0,0.0,0.0]
[1779868556586,31.96,75847.5,2.63,0.0,0.0,0.0]
[1779868563638,31.96,75847.85,2.63,0.0,0.0,0.0]
[1779868568672,31.96,75848.13,2.63,0.0,0.0,0.0]
[1779868573708,31.96,75851.3,2.63,0.0,0.0,0.0]
[1779868578747,31.96,75851.56,2.63,0.0,0.0,0.0]
[1779868583868,31.96,75854.34,2.63,0.0,0.0,0.0]
[1779868589716,31.96,75857.88,2.63,0.0,0.0,0.0]
[1779868591840,31.96,75858.45,2.63,0.0,0.0,0.0]
[1779868596872,31.96,75857.66,2.63,0.0,0.0,0.0]
[1779868601906,31.96,75849.39,2.63,0.0,0.0,0.0]
[1779868606942,31.96,75849.03,2.63,0.0,0.0,0.0]
[1779868611976,31.96,75843.4,2.63,0.0,0.0,0.0]
[1779868617012,31.96,75842.06,2.63,0.0,0.0,0.0]
[1779868622047,31.96,75844.12,2.63,0.0,0.0,0.0]
[1779868627083,31.96,75844.16,2.63,0.0,0.0,0.0]
[1779868632121,31.96,75851.91,2.63,0.0,0.0,0.0]
[1779868637153,31.96,75853.91,2.63,0.0,0.0,0.0]
[1779868642187,31.96,75852.52,2.63,0.0,0.0,0.0]
[1779868647223,31.96,75852.57,2.63,0.0,0.0,0.0]
[1779868651251,31.96,75852.87,2.63,0.0,0.0,0.0]
[1779868656285,31.96,75853.14,2.63,0.0,0.0,0.0]
[1779868662327,31.96,75852.84,2.63,0.0,0.0,0.0]
[1779868667362,31.96,75854.22,2.63,0.0,0.0,0.0]
[1779868672398,31.96,75853.66,2.63,0.0,0.0,0.0]
[1779868678440,31.96,75854.65,2.63,0.0,0.0,0.0]
[1779868683475,31.96,75854.52,2.63,0.0,0.0,0.0]
[1779868688509,31.96,75854.74,2.63,0.0,0.0,0.0]
[1779868693545,31.96,75854.66,2.63,0.0,0.0,0.0]
[1779868698580,31.96,75854.75,2.63,0.0,0.0,0.0]
[1779868703615,31.96,75855.08,2.63,0.0,0.0,0.0]
[1779868710663,31.96,75854.82,2.63,0.0,0.0,0.0]
[1779868711671,31.96,75854.86,2.63,0.0,0.0,0.0]
[1779868716706,31.96,75855.52,2.63,0.0,0.0,0.0]
[1779868721742,31.96,75860.13,2.63,0.0,0.0,0.0]
[1779868726777,31.96,75860.72,2.63,0.0,0.0,0.0]
[1779868731810,31.96,75860.8,2.63,0.0,0.0,0.0]
[1779868736846,31.96,75861.78,2.63,0.0,0.0,0.0]
[1779868741881,31.96,75861.59,2.63,0.0,0.0,0.0]
[1779868746916,31.96,75863.28,2.63,0.0,0.0,0.0]
[1779868752040,31.96,75863.03,2.63,0.0,0.0,0.0]
[1779868757992,31.96,75863.43,2.63,0.0,0.0,0.0]
[1779868763035,31.96,75863.31,2.63,0.0,0.0,0.0]
[1779868768070,31.96,75865.28,2.63,0.0,0.0,0.0]
[1779868773105,31.96,75865.62,2.63,0.0,0.0,0.0]
[1779868783175,31.96,75865.44,2.63,0.0,0.0,0.0]
[1779868788211,31.96,75867.27,2.63,0.0,0.0,0.0]
[1779868793245,31.96,75867.49,2.63,0.0,0.0,0.0]
[1779868798281,31.96,75864.73,2.63,0.0,0.0,0.0]
[1779868800649,31.96,75865.18,2.63,0.0,0.0,0.0]
[1779868802768,31.96,75807.47,2.63,0.0,0.0,0.0]
[1779868800099,31.96,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,31.96,75807.47,0.0,0.0,0.0,0.0]